01/15/2020 14:00 Picarro Gas Sampler (SN: 666) 0000050 1579096799.20 151.4977 60.0029 32.0000 2.0014 2.0025 418.2837 418.5632 0.0419 -1.0000 -1.0000 0000112 1579096799.30 151.4796 60.0029 32.0000 2.0016 2.0027 418.3124 418.5917 0.0420 -1.0000 -1.0000 0000175 1579096799.40 151.4703 60.0029 32.0000 2.0013 2.0024 418.5092 418.7912 0.0424 -1.0000 -1.0000 0000237 1579096799.50 151.4703 60.0029 32.0000 2.0010 2.0021 418.6254 418.9100 0.0428 -1.0000 -1.0000 0000940 1579096799.60 151.4703 60.0029 32.0000 2.0026 2.0037 418.5726 418.8594 0.0430 -1.0000 -1.0000 0001003 1579096799.70 151.4703 60.0029 32.0000 2.0024 2.0035 418.6294 418.9172 0.0432 -1.0000 -1.0000 0001065 1579096799.80 151.4703 60.0029 32.0000 2.0018 2.0029 418.7858 419.0756 0.0435 -1.0000 -1.0000 0001143 1579096799.90 151.3864 60.0026 32.0000 2.0024 2.0036 418.8267 419.1205 0.0441 -1.0000 -1.0000 0001206 1579096800.00 151.3864 60.0026 32.0000 2.0032 2.0044 418.6268 418.9219 0.0444 -1.0000 -1.0000 0001268 1579096800.10 151.3864 60.0026 32.0000 2.0029 2.0041 418.7721 419.0705 0.0448 -1.0000 -1.0000 0001331 1579096800.20 151.3864 60.0026 32.0000 2.0028 2.0039 418.8263 419.1269 0.0451 -1.0000 -1.0000 0001393 1579096800.30 151.3864 60.0026 32.0000 2.0026 2.0037 418.9902 419.2927 0.0454 -1.0000 -1.0000 0001456 1579096800.40 151.3864 60.0026 32.0000 2.0026 2.0038 418.9342 419.2382 0.0457 -1.0000 -1.0000 0001534 1579096800.50 151.3864 60.0026 32.0000 2.0028 2.0040 418.9393 419.2450 0.0460 -1.0000 -1.0000 0001596 1579096800.60 151.3864 60.0026 32.0000 2.0029 2.0041 418.9445 419.2518 0.0464 -1.0000 -1.0000 0001675 1579096800.70 151.3864 60.0026 32.0000 2.0032 2.0044 418.9496 419.2587 0.0467 -1.0000 -1.0000 0001737 1579096800.80 151.3892 60.0026 32.0000 2.0034 2.0046 418.9473 419.2580 0.0470 -1.0000 -1.0000 0001800 1579096800.90 151.4074 60.0026 32.0000 2.0037 2.0049 418.9022 419.2150 0.0473 -1.0000 -1.0000 0001862 1579096801.00 151.4626 60.0026 32.0000 2.0038 2.0050 418.8571 419.1720 0.0476 -1.0000 -1.0000 0001925 1579096801.10 151.4626 60.0026 32.0000 2.0038 2.0051 418.8119 419.1290 0.0479 -1.0000 -1.0000 0001987 1579096801.20 151.4626 60.0026 32.0000 2.0039 2.0051 418.8276 419.1469 0.0482 -1.0000 -1.0000 0002065 1579096801.30 151.4626 60.0026 32.0000 2.0037 2.0050 418.8457 419.1674 0.0485 -1.0000 -1.0000 0002128 1579096801.40 151.4598 60.0026 32.0000 2.0034 2.0046 418.8721 419.1960 0.0488 -1.0000 -1.0000 0002190 1579096801.50 151.4447 60.0026 32.0000 2.0030 2.0043 418.9333 419.2592 0.0491 -1.0000 -1.0000 0002269 1579096801.60 151.4376 60.0026 32.0000 2.0029 2.0042 418.9946 419.3224 0.0494 -1.0000 -1.0000 0002331 1579096801.70 151.4376 60.0026 32.0000 2.0031 2.0043 419.0394 419.3690 0.0495 -1.0000 -1.0000 0002393 1579096801.80 151.4376 60.0026 32.0000 2.0032 2.0044 419.0187 419.3493 0.0497 -1.0000 -1.0000 0002471 1579096801.90 151.4369 60.0026 32.0000 2.0033 2.0046 418.9979 419.3296 0.0498 -1.0000 -1.0000 0002534 1579096802.00 151.4021 60.0026 32.0000 2.0034 2.0047 418.9771 419.3099 0.0501 -1.0000 -1.0000 0002596 1579096802.10 151.3902 60.0026 32.0000 2.0034 2.0047 418.9765 419.3110 0.0504 -1.0000 -1.0000 0002659 1579096802.20 151.3902 60.0026 32.0000 2.0033 2.0047 418.9774 419.3137 0.0506 -1.0000 -1.0000 0002721 1579096802.30 151.3902 60.0026 32.0000 2.0034 2.0047 419.0422 419.3808 0.0508 -1.0000 -1.0000 0002800 1579096802.40 151.3902 60.0026 32.0000 2.0036 2.0050 418.9925 419.3328 0.0510 -1.0000 -1.0000 0002862 1579096802.50 151.3902 60.0026 32.0000 2.0038 2.0052 418.9196 419.2602 0.0510 -1.0000 -1.0000 0002925 1579096802.60 151.4919 60.0026 32.0000 2.0037 2.0051 419.0514 419.3931 0.0512 -1.0000 -1.0000 0003003 1579096802.70 151.4919 60.0026 32.0000 2.0029 2.0043 419.0867 419.4295 0.0514 -1.0000 -1.0000 0003066 1579096802.80 151.4919 60.0026 32.0000 2.0039 2.0052 418.9376 419.2817 0.0516 -1.0000 -1.0000 0003128 1579096802.90 151.4919 60.0026 32.0000 2.0036 2.0049 418.8284 419.1733 0.0517 -1.0000 -1.0000 0003206 1579096803.00 151.4919 60.0026 32.0000 2.0029 2.0043 418.8748 419.2205 0.0518 -1.0000 -1.0000 0003269 1579096803.10 151.3860 60.0026 32.0000 2.0019 2.0032 418.9609 419.3077 0.0520 -1.0000 -1.0000 0003331 1579096803.20 151.3860 60.0026 32.0000 2.0033 2.0046 418.9170 419.2639 0.0520 -1.0000 -1.0000 0003393 1579096803.30 151.3860 60.0026 32.0000 2.0042 2.0055 418.8669 419.2152 0.0522 -1.0000 -1.0000 0003456 1579096803.40 151.3860 60.0026 32.0000 2.0035 2.0049 418.7811 419.1295 0.0522 -1.0000 -1.0000 0003518 1579096803.50 151.3860 60.0026 32.0000 2.0035 2.0049 418.9707 419.3211 0.0525 -1.0000 -1.0000 0003596 1579096803.60 151.3860 60.0026 32.0000 2.0041 2.0055 418.9052 419.2554 0.0525 -1.0000 -1.0000 0003659 1579096803.70 151.3860 60.0026 32.0000 2.0033 2.0047 418.8745 419.2252 0.0526 -1.0000 -1.0000 0003721 1579096803.80 151.4007 60.0026 32.0000 2.0027 2.0041 418.9730 419.3242 0.0527 -1.0000 -1.0000 0003784 1579096803.90 151.4007 60.0026 32.0000 2.0029 2.0043 419.1465 419.4995 0.0528 -1.0000 -1.0000 0004706 1579096804.00 151.4007 60.0026 32.0000 2.0037 2.0051 418.8963 419.2492 0.0529 -1.0000 -1.0000 0004769 1579096804.10 151.4007 60.0026 32.0000 2.0043 2.0057 418.9138 419.2675 0.0530 -1.0000 -1.0000 0004846 1579096804.20 151.4007 60.0026 32.0000 2.0036 2.0050 419.0734 419.4286 0.0532 -1.0000 -1.0000 0004909 1579096804.30 151.5208 60.0026 32.0000 2.0038 2.0052 418.9886 419.3446 0.0533 -1.0000 -1.0000 0004972 1579096804.40 151.5347 60.0026 32.0000 2.0043 2.0057 418.8499 419.2060 0.0533 -1.0000 -1.0000 0005034 1579096804.50 151.5347 60.0026 32.0000 2.0039 2.0053 418.9525 419.3081 0.0533 -1.0000 -1.0000 0005096 1579096804.60 151.5347 60.0026 32.0000 2.0032 2.0046 418.9656 419.3229 0.0536 -1.0000 -1.0000 0005175 1579096804.70 151.5347 60.0026 32.0000 2.0042 2.0056 418.9006 419.2585 0.0535 -1.0000 -1.0000 0005237 1579096804.80 151.5347 60.0026 32.0000 2.0044 2.0058 418.8714 419.2288 0.0536 -1.0000 -1.0000 0005300 1579096804.90 151.4529 60.0019 32.0000 2.0037 2.0051 418.9567 419.3140 0.0535 -1.0000 -1.0000 0005378 1579096805.00 151.4529 60.0019 32.0000 2.0038 2.0052 418.9899 419.3482 0.0537 -1.0000 -1.0000 0005440 1579096805.10 151.4529 60.0019 32.0000 2.0038 2.0053 418.9334 419.2921 0.0537 -1.0000 -1.0000 0005503 1579096805.20 151.4529 60.0019 32.0000 2.0033 2.0047 418.9078 419.2674 0.0539 -1.0000 -1.0000 0005566 1579096805.30 151.4529 60.0019 32.0000 2.0032 2.0047 418.8952 419.2545 0.0538 -1.0000 -1.0000 0005628 1579096805.40 151.4583 60.0019 32.0000 2.0037 2.0052 418.9919 419.3515 0.0539 -1.0000 -1.0000 0005878 1579096805.50 151.4606 60.0019 32.0000 2.0040 2.0055 418.9281 419.2890 0.0541 -1.0000 -1.0000 0005940 1579096805.60 151.4606 60.0019 32.0000 2.0045 2.0059 418.8678 419.2284 0.0541 -1.0000 -1.0000 0006003 1579096805.70 151.4606 60.0019 32.0000 2.0037 2.0051 418.8435 419.2052 0.0542 -1.0000 -1.0000 0006066 1579096805.80 151.4606 60.0019 32.0000 2.0036 2.0050 418.9643 419.3261 0.0542 -1.0000 -1.0000 0006143 1579096805.90 151.4606 60.0019 32.0000 2.0035 2.0049 418.8502 419.2114 0.0542 -1.0000 -1.0000 0006221 1579096806.00 151.4606 60.0019 32.0000 2.0039 2.0053 418.8320 419.1945 0.0543 -1.0000 -1.0000 0006284 1579096806.10 151.4606 60.0019 32.0000 2.0038 2.0052 418.8835 419.2463 0.0541 -1.0000 -1.0000 0006346 1579096806.20 151.4606 60.0019 32.0000 2.0042 2.0056 418.9465 419.3094 0.0543 -1.0000 -1.0000 0006425 1579096806.30 151.4606 60.0019 32.0000 2.0042 2.0056 418.8127 419.1759 0.0544 -1.0000 -1.0000 0006487 1579096806.40 151.4606 60.0019 32.0000 2.0040 2.0055 418.8734 419.2363 0.0544 -1.0000 -1.0000 0006550 1579096806.50 151.4916 60.0019 32.0000 2.0034 2.0048 419.0391 419.4027 0.0544 -1.0000 -1.0000 0006612 1579096806.60 151.4916 60.0019 32.0000 2.0040 2.0054 418.9862 419.3493 0.0544 -1.0000 -1.0000 0006690 1579096806.70 151.4916 60.0019 32.0000 2.0034 2.0048 418.8369 419.2008 0.0545 -1.0000 -1.0000 0006753 1579096806.80 151.4916 60.0019 32.0000 2.0036 2.0050 418.8250 419.1886 0.0545 -1.0000 -1.0000 0006815 1579096806.90 151.4916 60.0019 32.0000 2.0032 2.0046 419.0616 419.4268 0.0547 -1.0000 -1.0000 0006893 1579096807.00 151.4916 60.0019 32.0000 2.0038 2.0053 418.9459 419.3117 0.0548 -1.0000 -1.0000 0006956 1579096807.10 151.4290 60.0019 32.0000 2.0047 2.0062 418.8517 419.2169 0.0547 -1.0000 -1.0000 0007018 1579096807.20 151.4290 60.0019 32.0000 2.0028 2.0042 418.9553 419.3206 0.0547 -1.0000 -1.0000 0007081 1579096807.30 151.4290 60.0019 32.0000 2.0020 2.0035 418.9689 419.3345 0.0548 -1.0000 -1.0000 0007143 1579096807.40 151.4290 60.0019 32.0000 2.0034 2.0048 418.9698 419.3355 0.0548 -1.0000 -1.0000 0007206 1579096807.50 151.4290 60.0019 32.0000 2.0040 2.0054 418.8864 419.2529 0.0550 -1.0000 -1.0000 0008081 1579096807.60 151.3467 60.0019 32.0000 2.0031 2.0045 418.8111 419.1765 0.0547 -1.0000 -1.0000 0008143 1579096807.70 151.3411 60.0019 32.0000 2.0027 2.0041 418.9858 419.3515 0.0548 -1.0000 -1.0000 0008206 1579096807.80 151.3411 60.0019 32.0000 2.0032 2.0047 418.9073 419.2739 0.0549 -1.0000 -1.0000 0008284 1579096807.90 151.3411 60.0019 32.0000 2.0038 2.0052 418.8338 419.2018 0.0552 -1.0000 -1.0000 0008346 1579096808.00 151.3411 60.0019 32.0000 2.0036 2.0050 418.9050 419.2718 0.0550 -1.0000 -1.0000 0008409 1579096808.10 151.3546 60.0019 32.0000 2.0033 2.0047 419.0052 419.3732 0.0551 -1.0000 -1.0000 0008472 1579096808.20 151.4579 60.0019 32.0000 2.0048 2.0063 418.8355 419.2034 0.0551 -1.0000 -1.0000 0008534 1579096808.30 151.4579 60.0019 32.0000 2.0036 2.0051 418.9040 419.2715 0.0550 -1.0000 -1.0000 0008596 1579096808.40 151.4579 60.0019 32.0000 2.0022 2.0037 419.0844 419.4521 0.0551 -1.0000 -1.0000 0008675 1579096808.50 151.4579 60.0019 32.0000 2.0039 2.0053 418.9109 419.2779 0.0550 -1.0000 -1.0000 0008737 1579096808.60 151.4579 60.0019 32.0000 2.0042 2.0057 418.8547 419.2220 0.0551 -1.0000 -1.0000 0008816 1579096808.70 151.4725 60.0019 32.0000 2.0038 2.0053 418.8990 419.2665 0.0551 -1.0000 -1.0000 0008862 1579096808.80 151.4725 60.0019 32.0000 2.0027 2.0041 419.0608 419.4295 0.0552 -1.0000 -1.0000 0008925 1579096808.90 151.4725 60.0019 32.0000 2.0040 2.0055 418.9742 419.3430 0.0552 -1.0000 -1.0000 0009003 1579096809.00 151.4725 60.0019 32.0000 2.0043 2.0058 418.8551 419.2240 0.0553 -1.0000 -1.0000 0009065 1579096809.10 151.4725 60.0019 32.0000 2.0042 2.0056 418.8939 419.2627 0.0552 -1.0000 -1.0000 0009128 1579096809.20 151.4725 60.0019 32.0000 2.0037 2.0051 419.0788 419.4480 0.0553 -1.0000 -1.0000 0009206 1579096809.30 151.4725 60.0019 32.0000 2.0034 2.0048 418.8941 419.2624 0.0551 -1.0000 -1.0000 0009269 1579096809.40 151.4725 60.0019 32.0000 2.0039 2.0053 418.7846 419.1534 0.0552 -1.0000 -1.0000 0009331 1579096809.50 151.4725 60.0019 32.0000 2.0043 2.0057 418.9735 419.3426 0.0553 -1.0000 -1.0000 0009612 1579096809.60 151.4725 60.0019 32.0000 2.0038 2.0053 419.0749 419.4450 0.0554 -1.0000 -1.0000 0009675 1579096809.70 151.4725 60.0019 32.0000 2.0042 2.0056 418.9446 419.3147 0.0554 -1.0000 -1.0000 0009737 1579096809.80 151.4449 60.0020 32.0000 2.0042 2.0057 418.8700 419.2392 0.0553 -1.0000 -1.0000 0009816 1579096809.90 151.4411 60.0020 32.0000 2.0039 2.0054 418.9322 419.3013 0.0553 -1.0000 -1.0000 0009878 1579096810.00 151.4411 60.0020 32.0000 2.0034 2.0048 419.0891 419.4596 0.0555 -1.0000 -1.0000 0010612 1579096810.10 151.4411 60.0020 32.0000 2.0035 2.0049 419.0214 419.3911 0.0554 -1.0000 -1.0000 0010690 1579096810.20 151.4411 60.0020 32.0000 2.0041 2.0056 418.8649 419.2350 0.0554 -1.0000 -1.0000 0010769 1579096810.30 151.4411 60.0020 32.0000 2.0039 2.0053 418.9166 419.2865 0.0554 -1.0000 -1.0000 0010831 1579096810.40 151.4411 60.0020 32.0000 2.0035 2.0050 418.9798 419.3496 0.0554 -1.0000 -1.0000 0010893 1579096810.50 151.4923 60.0020 32.0000 2.0040 2.0054 418.9119 419.2828 0.0556 -1.0000 -1.0000 0010972 1579096810.60 151.5153 60.0020 32.0000 2.0045 2.0060 418.8434 419.2144 0.0555 -1.0000 -1.0000 0011034 1579096810.70 151.5153 60.0020 32.0000 2.0041 2.0055 418.8450 419.2149 0.0554 -1.0000 -1.0000 0011096 1579096810.80 151.5153 60.0020 32.0000 2.0028 2.0042 418.9632 419.3336 0.0555 -1.0000 -1.0000 0011190 1579096810.90 151.5153 60.0020 32.0000 2.0037 2.0051 418.9857 419.3564 0.0555 -1.0000 -1.0000 0011253 1579096811.00 151.5153 60.0020 32.0000 2.0038 2.0053 418.8584 419.2288 0.0555 -1.0000 -1.0000 0011331 1579096811.10 151.5153 60.0020 32.0000 2.0035 2.0050 418.9909 419.3617 0.0555 -1.0000 -1.0000 0011393 1579096811.20 151.5153 60.0020 32.0000 2.0029 2.0043 419.1407 419.5117 0.0555 -1.0000 -1.0000 0011456 1579096811.30 151.5153 60.0020 32.0000 2.0043 2.0057 418.9540 419.3239 0.0553 -1.0000 -1.0000 0011518 1579096811.40 151.5153 60.0020 32.0000 2.0038 2.0053 418.8055 419.1783 0.0559 -1.0000 -1.0000 0011581 1579096811.50 151.5153 60.0020 32.0000 2.0030 2.0045 418.8476 419.2189 0.0555 -1.0000 -1.0000 0011659 1579096811.60 151.5153 60.0020 32.0000 2.0039 2.0053 419.0295 419.4000 0.0555 -1.0000 -1.0000 0011721 1579096811.70 151.4443 60.0020 32.0000 2.0043 2.0058 418.9016 419.2729 0.0556 -1.0000 -1.0000 0011784 1579096811.80 151.4214 60.0020 32.0000 2.0042 2.0057 418.8617 419.2323 0.0555 -1.0000 -1.0000 0011862 1579096811.90 151.4214 60.0020 32.0000 2.0030 2.0045 419.2139 419.5856 0.0557 -1.0000 -1.0000 0011925 1579096812.00 151.4214 60.0020 32.0000 2.0036 2.0051 419.1163 419.4881 0.0556 -1.0000 -1.0000 0011987 1579096812.10 151.4214 60.0020 32.0000 2.0050 2.0065 418.9126 419.2839 0.0556 -1.0000 -1.0000 0012128 1579096812.20 151.4214 60.0020 32.0000 2.0039 2.0053 418.8626 419.2339 0.0555 -1.0000 -1.0000 0012190 1579096812.30 151.4287 60.0020 32.0000 2.0034 2.0048 418.9568 419.3278 0.0557 -1.0000 -1.0000 0012253 1579096812.40 151.4287 60.0020 32.0000 2.0029 2.0044 419.1074 419.4804 0.0559 -1.0000 -1.0000 0012331 1579096812.50 151.4287 60.0020 32.0000 2.0038 2.0052 419.0549 419.4263 0.0556 -1.0000 -1.0000 0012393 1579096812.60 151.4287 60.0020 32.0000 2.0054 2.0069 418.9013 419.2728 0.0558 -1.0000 -1.0000 0012893 1579096812.70 151.4287 60.0020 32.0000 2.0041 2.0056 418.8772 419.2494 0.0557 -1.0000 -1.0000 0012956 1579096812.80 151.4926 60.0020 32.0000 2.0040 2.0055 419.1654 419.5371 0.0557 -1.0000 -1.0000 0013018 1579096812.90 151.4986 60.0020 32.0000 2.0038 2.0053 418.9904 419.3632 0.0558 -1.0000 -1.0000 0013112 1579096813.00 151.4986 60.0020 32.0000 2.0042 2.0057 418.8278 419.1995 0.0557 -1.0000 -1.0000 0013175 1579096813.10 151.4986 60.0020 32.0000 2.0036 2.0050 418.9576 419.3296 0.0558 -1.0000 -1.0000 0013237 1579096813.20 151.4986 60.0020 32.0000 2.0022 2.0036 419.1272 419.4996 0.0558 -1.0000 -1.0000 0013300 1579096813.30 151.4986 60.0020 32.0000 2.0037 2.0052 419.0341 419.4067 0.0558 -1.0000 -1.0000 0013362 1579096813.40 151.4986 60.0020 32.0000 2.0043 2.0058 418.9044 419.2760 0.0557 -1.0000 -1.0000 0013425 1579096813.50 151.4986 60.0020 32.0000 2.0040 2.0054 418.8129 419.1845 0.0557 -1.0000 -1.0000 0013503 1579096813.60 151.4986 60.0020 32.0000 2.0028 2.0042 419.0516 419.4238 0.0558 -1.0000 -1.0000 0013706 1579096813.70 151.5110 60.0020 32.0000 2.0035 2.0050 419.0769 419.4491 0.0557 -1.0000 -1.0000 0013769 1579096813.80 151.5443 60.0020 32.0000 2.0046 2.0061 418.8068 419.1798 0.0558 -1.0000 -1.0000 0013831 1579096813.90 151.5443 60.0020 32.0000 2.0044 2.0059 418.9200 419.2923 0.0558 -1.0000 -1.0000 0013893 1579096814.00 151.4159 60.0020 32.0000 2.0025 2.0039 419.0928 419.4657 0.0558 -1.0000 -1.0000 0013956 1579096814.10 151.4159 60.0020 32.0000 2.0035 2.0049 419.0583 419.4301 0.0557 -1.0000 -1.0000 0014096 1579096814.20 151.4159 60.0020 32.0000 2.0033 2.0048 418.8187 419.1917 0.0558 -1.0000 -1.0000 0014159 1579096814.30 151.4159 60.0020 32.0000 2.0034 2.0048 418.9480 419.3206 0.0558 -1.0000 -1.0000 0014221 1579096814.40 151.4159 60.0020 32.0000 2.0036 2.0050 419.0532 419.4258 0.0558 -1.0000 -1.0000 0014300 1579096814.50 151.4159 60.0020 32.0000 2.0044 2.0059 418.9563 419.3286 0.0557 -1.0000 -1.0000 0014362 1579096814.60 151.4159 60.0020 32.0000 2.0041 2.0056 418.8555 419.2275 0.0557 -1.0000 -1.0000 0014659 1579096814.70 151.4159 60.0020 32.0000 2.0032 2.0047 419.0206 419.3927 0.0557 -1.0000 -1.0000 0014721 1579096814.80 151.4271 60.0019 32.0000 2.0035 2.0050 419.0396 419.4123 0.0559 -1.0000 -1.0000 0014784 1579096814.90 151.4720 60.0017 32.0000 2.0041 2.0056 418.8873 419.2609 0.0559 -1.0000 -1.0000 0014862 1579096815.00 151.4720 60.0017 32.0000 2.0044 2.0059 418.8662 419.2387 0.0558 -1.0000 -1.0000 0014925 1579096815.10 151.4720 60.0017 32.0000 2.0042 2.0057 419.0772 419.4501 0.0559 -1.0000 -1.0000 0015159 1579096815.20 151.4720 60.0017 32.0000 2.0036 2.0050 419.0826 419.4561 0.0559 -1.0000 -1.0000 0015221 1579096815.30 151.4720 60.0017 32.0000 2.0041 2.0056 418.8711 419.2426 0.0557 -1.0000 -1.0000 0015284 1579096815.40 151.4802 60.0017 32.0000 2.0038 2.0052 418.9423 419.3147 0.0559 -1.0000 -1.0000 0015346 1579096815.50 151.5659 60.0017 32.0000 2.0033 2.0048 419.1101 419.4825 0.0558 -1.0000 -1.0000 0015425 1579096815.60 151.5659 60.0017 32.0000 2.0033 2.0048 419.0951 419.4679 0.0558 -1.0000 -1.0000 0015706 1579096815.70 151.5659 60.0017 32.0000 2.0040 2.0055 419.0642 419.4377 0.0560 -1.0000 -1.0000 0015769 1579096815.80 151.5394 60.0017 32.0000 2.0045 2.0060 418.9318 419.3043 0.0558 -1.0000 -1.0000 0015846 1579096815.90 151.5394 60.0017 32.0000 2.0040 2.0055 418.8585 419.2314 0.0558 -1.0000 -1.0000 0015909 1579096816.00 151.5394 60.0017 32.0000 2.0033 2.0048 419.0138 419.3861 0.0558 -1.0000 -1.0000 0015972 1579096816.10 151.5394 60.0017 32.0000 2.0035 2.0050 419.0587 419.4320 0.0559 -1.0000 -1.0000 0016050 1579096816.20 151.5394 60.0017 32.0000 2.0042 2.0057 418.9498 419.3229 0.0559 -1.0000 -1.0000 0016175 1579096816.30 151.4915 60.0017 32.0000 2.0042 2.0057 418.9050 419.2781 0.0559 -1.0000 -1.0000 0016237 1579096816.40 151.4810 60.0017 32.0000 2.0036 2.0050 419.0568 419.4298 0.0559 -1.0000 -1.0000 0016300 1579096816.50 151.4810 60.0017 32.0000 2.0030 2.0045 419.0714 419.4434 0.0557 -1.0000 -1.0000 0016378 1579096816.60 151.4810 60.0017 32.0000 2.0037 2.0052 418.8329 419.2056 0.0558 -1.0000 -1.0000 0016440 1579096816.70 151.4810 60.0017 32.0000 2.0040 2.0055 418.7975 419.1699 0.0558 -1.0000 -1.0000 0016628 1579096816.80 151.4810 60.0017 32.0000 2.0039 2.0054 418.7509 419.1251 0.0560 -1.0000 -1.0000 0016690 1579096816.90 151.4810 60.0017 32.0000 2.0029 2.0044 418.8575 419.2297 0.0557 -1.0000 -1.0000 0016769 1579096817.00 151.4810 60.0017 32.0000 2.0037 2.0052 418.9494 419.3221 0.0558 -1.0000 -1.0000 0016831 1579096817.10 151.4285 60.0017 32.0000 2.0037 2.0052 418.9511 419.3235 0.0558 -1.0000 -1.0000 0016893 1579096817.20 151.4285 60.0017 32.0000 2.0040 2.0055 418.7790 419.1515 0.0558 -1.0000 -1.0000 0017753 1579096817.30 151.4285 60.0017 32.0000 2.0042 2.0057 418.7968 419.1694 0.0559 -1.0000 -1.0000 0017815 1579096817.40 151.4285 60.0017 32.0000 2.0044 2.0058 418.9936 419.3666 0.0559 -1.0000 -1.0000 0017878 1579096817.50 151.4285 60.0017 32.0000 2.0036 2.0051 418.9612 419.3342 0.0559 -1.0000 -1.0000 0017956 1579096817.60 151.4122 60.0017 32.0000 2.0050 2.0065 418.8059 419.1793 0.0559 -1.0000 -1.0000 0018018 1579096817.70 151.4108 60.0017 32.0000 2.0045 2.0060 418.8425 419.2143 0.0556 -1.0000 -1.0000 0018081 1579096817.80 151.4108 60.0017 32.0000 2.0032 2.0047 419.0359 419.4078 0.0557 -1.0000 -1.0000 0018143 1579096817.90 151.4108 60.0017 32.0000 2.0038 2.0053 418.9045 419.2761 0.0557 -1.0000 -1.0000 0018206 1579096818.00 151.4984 60.0017 32.0000 2.0049 2.0063 418.8067 419.1794 0.0559 -1.0000 -1.0000 0018269 1579096818.10 151.4984 60.0017 32.0000 2.0038 2.0053 418.6989 419.0733 0.0560 -1.0000 -1.0000 0018346 1579096818.20 151.4984 60.0017 32.0000 2.0039 2.0053 418.9609 419.3335 0.0558 -1.0000 -1.0000 0018518 1579096818.30 151.4984 60.0017 32.0000 2.0031 2.0046 419.0561 419.4296 0.0560 -1.0000 -1.0000 0018581 1579096818.40 151.4984 60.0017 32.0000 2.0038 2.0053 418.9791 419.3527 0.0559 -1.0000 -1.0000 0018675 1579096818.50 151.4984 60.0017 32.0000 2.0040 2.0055 418.8643 419.2376 0.0559 -1.0000 -1.0000 0018737 1579096818.60 151.3984 60.0017 32.0000 2.0031 2.0046 418.9900 419.3634 0.0559 -1.0000 -1.0000 0018800 1579096818.70 151.3984 60.0017 32.0000 2.0027 2.0042 419.0272 419.4006 0.0559 -1.0000 -1.0000 0018862 1579096818.80 151.3984 60.0017 32.0000 2.0031 2.0046 418.9430 419.3162 0.0560 -1.0000 -1.0000 0018925 1579096818.90 151.3984 60.0017 32.0000 2.0039 2.0053 418.9256 419.2989 0.0560 -1.0000 -1.0000 0019003 1579096819.00 151.3984 60.0017 32.0000 2.0035 2.0049 418.9695 419.3424 0.0558 -1.0000 -1.0000 0019066 1579096819.10 151.3984 60.0017 32.0000 2.0038 2.0053 419.0109 419.3846 0.0560 -1.0000 -1.0000 0019128 1579096819.20 151.3984 60.0017 32.0000 2.0035 2.0049 418.9652 419.3388 0.0559 -1.0000 -1.0000 0019206 1579096819.30 151.3984 60.0017 32.0000 2.0046 2.0060 418.8262 419.1996 0.0559 -1.0000 -1.0000 0019269 1579096819.40 151.3984 60.0017 32.0000 2.0031 2.0045 418.8462 419.2198 0.0560 -1.0000 -1.0000 0019331 1579096819.50 151.3984 60.0017 32.0000 2.0036 2.0050 418.9295 419.3036 0.0561 -1.0000 -1.0000 0019393 1579096819.60 151.4167 60.0018 32.0000 2.0045 2.0060 418.8730 419.2476 0.0560 -1.0000 -1.0000 0019456 1579096819.70 151.4403 60.0019 32.0000 2.0043 2.0058 418.9614 419.3353 0.0560 -1.0000 -1.0000 0019518 1579096819.80 151.4403 60.0019 32.0000 2.0032 2.0046 419.0586 419.4319 0.0559 -1.0000 -1.0000 0019596 1579096819.90 151.4403 60.0019 32.0000 2.0032 2.0047 418.9106 419.2845 0.0560 -1.0000 -1.0000 0019659 1579096820.00 151.4403 60.0019 32.0000 2.0047 2.0062 418.8963 419.2701 0.0560 -1.0000 -1.0000 0019721 1579096820.10 151.4403 60.0019 32.0000 2.0037 2.0052 419.0473 419.4212 0.0560 -1.0000 -1.0000 0019784 1579096820.20 151.4403 60.0019 32.0000 2.0033 2.0047 419.1229 419.4966 0.0560 -1.0000 -1.0000 0019846 1579096820.30 151.5387 60.0019 32.0000 2.0039 2.0053 418.9687 419.3431 0.0560 -1.0000 -1.0000 0020175 1579096820.40 151.4886 60.0019 32.0000 2.0040 2.0055 418.8029 419.1752 0.0558 -1.0000 -1.0000 0020253 1579096820.50 151.4886 60.0019 32.0000 2.0036 2.0050 418.9481 419.3220 0.0560 -1.0000 -1.0000 0020315 1579096820.60 151.4886 60.0019 32.0000 2.0034 2.0049 419.0327 419.4070 0.0560 -1.0000 -1.0000 0020393 1579096820.70 151.4886 60.0019 32.0000 2.0044 2.0058 418.9247 419.2985 0.0560 -1.0000 -1.0000 0020456 1579096820.80 151.4886 60.0019 32.0000 2.0041 2.0056 418.8169 419.1899 0.0559 -1.0000 -1.0000 0020893 1579096820.90 151.4886 60.0019 32.0000 2.0035 2.0049 419.0688 419.4432 0.0560 -1.0000 -1.0000 0020972 1579096821.00 151.3618 60.0019 32.0000 2.0031 2.0045 419.0104 419.3843 0.0560 -1.0000 -1.0000 0021034 1579096821.10 151.3618 60.0019 32.0000 2.0030 2.0045 418.8254 419.1999 0.0561 -1.0000 -1.0000 0021096 1579096821.20 151.3618 60.0019 32.0000 2.0035 2.0050 418.8613 419.2355 0.0560 -1.0000 -1.0000 0021175 1579096821.30 151.3618 60.0019 32.0000 2.0026 2.0040 419.0591 419.4332 0.0560 -1.0000 -1.0000 0021440 1579096821.40 151.3618 60.0019 32.0000 2.0027 2.0042 419.0374 419.4118 0.0561 -1.0000 -1.0000 0021503 1579096821.50 151.3618 60.0019 32.0000 2.0045 2.0060 418.9563 419.3303 0.0560 -1.0000 -1.0000 0021581 1579096821.60 151.4764 60.0019 32.0000 2.0040 2.0055 418.8774 419.2512 0.0560 -1.0000 -1.0000 0021643 1579096821.70 151.4764 60.0019 32.0000 2.0027 2.0042 419.0287 419.4022 0.0559 -1.0000 -1.0000 0021706 1579096821.80 151.4764 60.0019 32.0000 2.0031 2.0045 419.0417 419.4154 0.0560 -1.0000 -1.0000 0022003 1579096821.90 151.4764 60.0019 32.0000 2.0034 2.0049 418.8689 419.2432 0.0560 -1.0000 -1.0000 0022066 1579096822.00 151.4764 60.0019 32.0000 2.0037 2.0052 418.8017 419.1752 0.0559 -1.0000 -1.0000 0022128 1579096822.10 151.4872 60.0019 32.0000 2.0032 2.0047 418.9647 419.3380 0.0559 -1.0000 -1.0000 0022190 1579096822.20 151.4884 60.0019 32.0000 2.0029 2.0043 418.9875 419.3618 0.0560 -1.0000 -1.0000 0022253 1579096822.30 151.4884 60.0019 32.0000 2.0043 2.0058 418.9163 419.2896 0.0560 -1.0000 -1.0000 0022316 1579096822.40 151.4884 60.0019 32.0000 2.0039 2.0054 418.8359 419.2105 0.0561 -1.0000 -1.0000 0022393 1579096822.50 151.4884 60.0019 32.0000 2.0031 2.0046 419.0653 419.4401 0.0561 -1.0000 -1.0000 0022456 1579096822.60 151.4884 60.0019 32.0000 2.0032 2.0047 418.9852 419.3587 0.0560 -1.0000 -1.0000 0022534 1579096822.70 151.4884 60.0019 32.0000 2.0036 2.0051 418.8672 419.2416 0.0561 -1.0000 -1.0000 0022596 1579096822.80 151.4368 60.0019 32.0000 2.0040 2.0055 418.7870 419.1610 0.0560 -1.0000 -1.0000 0022659 1579096822.90 151.4368 60.0019 32.0000 2.0034 2.0048 418.9190 419.2933 0.0561 -1.0000 -1.0000 0022721 1579096823.00 151.4368 60.0019 32.0000 2.0031 2.0046 419.0247 419.3988 0.0559 -1.0000 -1.0000 0022784 1579096823.10 151.4368 60.0019 32.0000 2.0035 2.0050 418.9515 419.3252 0.0560 -1.0000 -1.0000 0022862 1579096823.20 151.4368 60.0019 32.0000 2.0039 2.0054 418.9408 419.3145 0.0560 -1.0000 -1.0000 0022925 1579096823.30 151.4368 60.0019 32.0000 2.0029 2.0043 419.0598 419.4352 0.0562 -1.0000 -1.0000 0022987 1579096823.40 151.4596 60.0019 32.0000 2.0033 2.0048 419.0810 419.4564 0.0562 -1.0000 -1.0000 0023440 1579096823.50 151.4634 60.0019 32.0000 2.0037 2.0052 418.9351 419.3102 0.0562 -1.0000 -1.0000 0023503 1579096823.60 151.4634 60.0019 32.0000 2.0044 2.0059 418.7748 419.1500 0.0562 -1.0000 -1.0000 0023566 1579096823.70 151.4634 60.0019 32.0000 2.0044 2.0059 418.9424 419.3173 0.0561 -1.0000 -1.0000 0023643 1579096823.80 151.4634 60.0019 32.0000 2.0034 2.0049 419.0451 419.4198 0.0561 -1.0000 -1.0000 0023706 1579096823.90 151.4634 60.0019 32.0000 2.0036 2.0050 419.0397 419.4141 0.0561 -1.0000 -1.0000 0023940 1579096824.00 151.5374 60.0019 32.0000 2.0043 2.0058 418.8531 419.2269 0.0560 -1.0000 -1.0000 0024003 1579096824.10 151.5374 60.0019 32.0000 2.0042 2.0057 418.9626 419.3373 0.0561 -1.0000 -1.0000 0024066 1579096824.20 151.5374 60.0019 32.0000 2.0031 2.0046 419.0079 419.3825 0.0561 -1.0000 -1.0000 0024128 1579096824.30 151.5374 60.0019 32.0000 2.0032 2.0047 418.9245 419.2991 0.0561 -1.0000 -1.0000 0024190 1579096824.40 151.5374 60.0019 32.0000 2.0046 2.0060 418.8253 419.2000 0.0561 -1.0000 -1.0000 0024487 1579096824.50 151.5374 60.0019 32.0000 2.0032 2.0047 418.9816 419.3564 0.0561 -1.0000 -1.0000 0024550 1579096824.60 151.5371 60.0019 32.0000 2.0034 2.0048 419.0113 419.3859 0.0561 -1.0000 -1.0000 0024612 1579096824.70 151.5367 60.0021 32.0000 2.0045 2.0060 418.8507 419.2252 0.0560 -1.0000 -1.0000 0024675 1579096824.80 151.5367 60.0021 32.0000 2.0041 2.0056 418.8320 419.2057 0.0560 -1.0000 -1.0000 0024737 1579096824.90 151.5367 60.0021 32.0000 2.0030 2.0045 418.8931 419.2673 0.0560 -1.0000 -1.0000 0024878 1579096825.00 151.5367 60.0021 32.0000 2.0027 2.0042 419.0047 419.3795 0.0562 -1.0000 -1.0000 0024940 1579096825.10 151.5367 60.0021 32.0000 2.0031 2.0045 418.9254 419.3009 0.0562 -1.0000 -1.0000 0025003 1579096825.20 151.4602 60.0021 32.0000 2.0040 2.0054 418.8173 419.1920 0.0561 -1.0000 -1.0000 0025081 1579096825.30 151.4602 60.0021 32.0000 2.0043 2.0058 418.8161 419.1912 0.0562 -1.0000 -1.0000 0025143 1579096825.40 151.4602 60.0021 32.0000 2.0037 2.0052 419.0447 419.4200 0.0562 -1.0000 -1.0000 0025425 1579096825.50 151.4602 60.0021 32.0000 2.0036 2.0051 419.0282 419.4039 0.0562 -1.0000 -1.0000 0025503 1579096825.60 151.4602 60.0021 32.0000 2.0045 2.0060 418.9125 419.2872 0.0561 -1.0000 -1.0000 0025566 1579096825.70 151.4602 60.0021 32.0000 2.0039 2.0053 418.8083 419.1833 0.0562 -1.0000 -1.0000 0025628 1579096825.80 151.4572 60.0021 32.0000 2.0034 2.0049 418.8847 419.2606 0.0561 -1.0000 -1.0000 0025690 1579096825.90 151.4572 60.0021 32.0000 2.0028 2.0043 418.9805 419.3567 0.0563 -1.0000 -1.0000 0026378 1579096826.00 151.4572 60.0021 32.0000 2.0045 2.0060 418.9120 419.2872 0.0562 -1.0000 -1.0000 0026440 1579096826.10 151.4572 60.0021 32.0000 2.0047 2.0062 418.7765 419.1512 0.0561 -1.0000 -1.0000 0026518 1579096826.20 151.4572 60.0021 32.0000 2.0036 2.0051 418.8859 419.2607 0.0561 -1.0000 -1.0000 0026581 1579096826.30 151.5820 60.0021 32.0000 2.0032 2.0046 419.0437 419.4183 0.0562 -1.0000 -1.0000 0026643 1579096826.40 151.5820 60.0021 32.0000 2.0045 2.0060 419.0535 419.4285 0.0561 -1.0000 -1.0000 0026706 1579096826.50 151.5820 60.0021 32.0000 2.0049 2.0063 418.7609 419.1363 0.0562 -1.0000 -1.0000 0026769 1579096826.60 151.5820 60.0021 32.0000 2.0049 2.0064 418.8021 419.1773 0.0562 -1.0000 -1.0000 0026846 1579096826.70 151.5820 60.0021 32.0000 2.0044 2.0059 418.9462 419.3211 0.0561 -1.0000 -1.0000 0026909 1579096826.80 151.5820 60.0021 32.0000 2.0039 2.0053 418.8070 419.1813 0.0561 -1.0000 -1.0000 0026972 1579096826.90 151.5013 60.0021 32.0000 2.0038 2.0053 418.7471 419.1223 0.0562 -1.0000 -1.0000 0027050 1579096827.00 151.5013 60.0021 32.0000 2.0028 2.0043 418.9105 419.2856 0.0562 -1.0000 -1.0000 0027112 1579096827.10 151.5013 60.0021 32.0000 2.0042 2.0057 418.8082 419.1838 0.0563 -1.0000 -1.0000 0027175 1579096827.20 151.5013 60.0021 32.0000 2.0047 2.0062 418.7852 419.1593 0.0561 -1.0000 -1.0000 0027253 1579096827.30 151.5013 60.0021 32.0000 2.0031 2.0046 418.9291 419.3045 0.0562 -1.0000 -1.0000 0027300 1579096827.40 151.4753 60.0021 32.0000 2.0028 2.0043 419.0105 419.3859 0.0562 -1.0000 -1.0000 0027362 1579096827.50 151.4741 60.0021 32.0000 2.0040 2.0055 418.9813 419.3579 0.0564 -1.0000 -1.0000 0027690 1579096827.60 151.4741 60.0021 32.0000 2.0048 2.0063 418.8034 419.1785 0.0562 -1.0000 -1.0000 0027753 1579096827.70 151.4741 60.0021 32.0000 2.0045 2.0059 418.8633 419.2390 0.0563 -1.0000 -1.0000 0027815 1579096827.80 151.4741 60.0021 32.0000 2.0042 2.0057 418.9635 419.3395 0.0563 -1.0000 -1.0000 0027893 1579096827.90 151.4741 60.0021 32.0000 2.0046 2.0061 418.8261 419.2017 0.0563 -1.0000 -1.0000 0027956 1579096828.00 151.5272 60.0021 32.0000 2.0036 2.0051 418.9735 419.3489 0.0562 -1.0000 -1.0000 0028096 1579096828.10 151.5272 60.0021 32.0000 2.0031 2.0046 419.0418 419.4168 0.0562 -1.0000 -1.0000 0028159 1579096828.20 151.5272 60.0021 32.0000 2.0039 2.0054 418.7866 419.1618 0.0562 -1.0000 -1.0000 0028221 1579096828.30 151.5272 60.0021 32.0000 2.0034 2.0049 418.8769 419.2530 0.0564 -1.0000 -1.0000 0028284 1579096828.40 151.5272 60.0021 32.0000 2.0031 2.0046 419.0211 419.3971 0.0562 -1.0000 -1.0000 0028362 1579096828.50 151.5014 60.0021 32.0000 2.0036 2.0051 419.0048 419.3806 0.0563 -1.0000 -1.0000 0028425 1579096828.60 151.5014 60.0021 32.0000 2.0052 2.0066 418.8868 419.2624 0.0562 -1.0000 -1.0000 0028503 1579096828.70 151.5014 60.0021 32.0000 2.0040 2.0055 418.9227 419.2976 0.0561 -1.0000 -1.0000 0028566 1579096828.80 151.5014 60.0021 32.0000 2.0038 2.0053 419.0480 419.4235 0.0563 -1.0000 -1.0000 0028628 1579096828.90 151.5014 60.0021 32.0000 2.0039 2.0054 419.0488 419.4247 0.0563 -1.0000 -1.0000 0028690 1579096829.00 151.5014 60.0021 32.0000 2.0035 2.0050 418.9520 419.3284 0.0563 -1.0000 -1.0000 0029378 1579096829.10 151.4227 60.0021 32.0000 2.0034 2.0049 419.0657 419.4405 0.0562 -1.0000 -1.0000 0029440 1579096829.20 151.4227 60.0021 32.0000 2.0039 2.0054 418.9539 419.3290 0.0562 -1.0000 -1.0000 0029518 1579096829.30 151.4227 60.0021 32.0000 2.0040 2.0054 418.8439 419.2196 0.0562 -1.0000 -1.0000 0029581 1579096829.40 151.4227 60.0021 32.0000 2.0040 2.0055 419.0240 419.3984 0.0561 -1.0000 -1.0000 0029643 1579096829.50 151.4227 60.0021 32.0000 2.0032 2.0046 419.1563 419.5315 0.0562 -1.0000 -1.0000 0029721 1579096829.60 151.4839 60.0018 32.0000 2.0035 2.0050 418.9492 419.3247 0.0562 -1.0000 -1.0000 0029784 1579096829.70 151.5186 60.0016 32.0000 2.0046 2.0061 418.9306 419.3057 0.0562 -1.0000 -1.0000 0029846 1579096829.80 151.5186 60.0016 32.0000 2.0046 2.0061 418.9432 419.3182 0.0562 -1.0000 -1.0000 0029909 1579096829.90 151.5186 60.0016 32.0000 2.0035 2.0050 419.0190 419.3934 0.0561 -1.0000 -1.0000 0029972 1579096830.00 151.5186 60.0016 32.0000 2.0034 2.0049 419.0939 419.4699 0.0563 -1.0000 -1.0000 0030112 1579096830.10 151.5196 60.0016 32.0000 2.0035 2.0050 418.9848 419.3609 0.0562 -1.0000 -1.0000 0030190 1579096830.20 151.5347 60.0016 32.0000 2.0044 2.0059 419.0069 419.3821 0.0562 -1.0000 -1.0000 0030253 1579096830.30 151.5347 60.0016 32.0000 2.0037 2.0051 419.1299 419.5048 0.0561 -1.0000 -1.0000 0030315 1579096830.40 151.5347 60.0016 32.0000 2.0045 2.0060 418.8597 419.2356 0.0563 -1.0000 -1.0000 0030378 1579096830.50 151.5347 60.0016 32.0000 2.0039 2.0054 418.8687 419.2437 0.0562 -1.0000 -1.0000 0030456 1579096830.60 151.5347 60.0016 32.0000 2.0037 2.0052 418.9964 419.3710 0.0561 -1.0000 -1.0000 0030534 1579096830.70 151.4665 60.0016 32.0000 2.0034 2.0049 419.0131 419.3902 0.0564 -1.0000 -1.0000 0030596 1579096830.80 151.4665 60.0016 32.0000 2.0047 2.0061 418.9095 419.2849 0.0563 -1.0000 -1.0000 0030659 1579096830.90 151.4665 60.0016 32.0000 2.0043 2.0058 418.9071 419.2826 0.0562 -1.0000 -1.0000 0030721 1579096831.00 151.4665 60.0016 32.0000 2.0035 2.0050 419.0784 419.4541 0.0562 -1.0000 -1.0000 0031221 1579096831.10 151.4665 60.0016 32.0000 2.0034 2.0049 419.1210 419.4963 0.0561 -1.0000 -1.0000 0031284 1579096831.20 151.4665 60.0016 32.0000 2.0044 2.0058 418.8758 419.2497 0.0560 -1.0000 -1.0000 0031346 1579096831.30 151.5344 60.0016 32.0000 2.0042 2.0057 418.9607 419.3361 0.0563 -1.0000 -1.0000 0031409 1579096831.40 151.5375 60.0016 32.0000 2.0031 2.0045 419.1430 419.5185 0.0562 -1.0000 -1.0000 0031487 1579096831.50 151.5375 60.0016 32.0000 2.0037 2.0052 418.9698 419.3452 0.0563 -1.0000 -1.0000 0031550 1579096831.60 151.5375 60.0016 32.0000 2.0044 2.0058 418.9189 419.2947 0.0561 -1.0000 -1.0000 0031690 1579096831.70 151.5375 60.0016 32.0000 2.0035 2.0050 418.9878 419.3630 0.0562 -1.0000 -1.0000 0031753 1579096831.80 151.5375 60.0016 32.0000 2.0035 2.0050 419.1193 419.4945 0.0561 -1.0000 -1.0000 0031815 1579096831.90 151.4322 60.0016 32.0000 2.0047 2.0061 419.0329 419.4074 0.0561 -1.0000 -1.0000 0031878 1579096832.00 151.4322 60.0016 32.0000 2.0042 2.0057 418.7843 419.1608 0.0564 -1.0000 -1.0000 0031940 1579096832.10 151.4322 60.0016 32.0000 2.0030 2.0044 418.9657 419.3417 0.0563 -1.0000 -1.0000 0032143 1579096832.20 151.4322 60.0016 32.0000 2.0029 2.0044 419.0436 419.4197 0.0563 -1.0000 -1.0000 0032206 1579096832.30 151.4322 60.0016 32.0000 2.0035 2.0050 419.0198 419.3953 0.0562 -1.0000 -1.0000 0032268 1579096832.40 151.4218 60.0016 32.0000 2.0049 2.0064 418.8717 419.2470 0.0562 -1.0000 -1.0000 0032346 1579096832.50 151.4093 60.0016 32.0000 2.0037 2.0052 419.0495 419.4251 0.0563 -1.0000 -1.0000 0032409 1579096832.60 151.4093 60.0016 32.0000 2.0026 2.0041 419.0867 419.4625 0.0562 -1.0000 -1.0000 0032643 1579096832.70 151.4093 60.0016 32.0000 2.0032 2.0046 418.9454 419.3208 0.0562 -1.0000 -1.0000 0032706 1579096832.80 151.4093 60.0016 32.0000 2.0045 2.0060 418.8115 419.1863 0.0563 -1.0000 -1.0000 0032769 1579096832.90 151.4093 60.0016 32.0000 2.0041 2.0056 419.0429 419.4185 0.0562 -1.0000 -1.0000 0032831 1579096833.00 151.5414 60.0016 32.0000 2.0034 2.0048 419.0813 419.4573 0.0563 -1.0000 -1.0000 0032893 1579096833.10 151.5414 60.0016 32.0000 2.0040 2.0055 418.9102 419.2860 0.0563 -1.0000 -1.0000 0033190 1579096833.20 151.5414 60.0016 32.0000 2.0041 2.0055 418.7960 419.1719 0.0563 -1.0000 -1.0000 0033269 1579096833.30 151.5414 60.0016 32.0000 2.0040 2.0054 418.9825 419.3574 0.0561 -1.0000 -1.0000 0033331 1579096833.40 151.5414 60.0016 32.0000 2.0032 2.0046 419.0271 419.4019 0.0562 -1.0000 -1.0000 0033393 1579096833.50 151.5414 60.0016 32.0000 2.0041 2.0056 419.0498 419.4251 0.0562 -1.0000 -1.0000 0033456 1579096833.60 151.4978 60.0016 32.0000 2.0038 2.0053 418.9032 419.2781 0.0562 -1.0000 -1.0000 0033893 1579096833.70 151.4827 60.0016 32.0000 2.0034 2.0049 419.0002 419.3762 0.0563 -1.0000 -1.0000 0033956 1579096833.80 151.4827 60.0016 32.0000 2.0028 2.0042 419.0226 419.3981 0.0562 -1.0000 -1.0000 0034018 1579096833.90 151.4827 60.0016 32.0000 2.0039 2.0053 418.9496 419.3246 0.0562 -1.0000 -1.0000 0034081 1579096834.00 151.4827 60.0016 32.0000 2.0042 2.0056 418.9159 419.2905 0.0561 -1.0000 -1.0000 0034143 1579096834.10 151.4827 60.0016 32.0000 2.0038 2.0053 419.0836 419.4591 0.0562 -1.0000 -1.0000 0034221 1579096834.20 151.4142 60.0016 32.0000 2.0037 2.0052 418.9866 419.3617 0.0561 -1.0000 -1.0000 0034362 1579096834.30 151.4142 60.0016 32.0000 2.0040 2.0055 418.9282 419.3021 0.0561 -1.0000 -1.0000 0034425 1579096834.40 151.4142 60.0016 32.0000 2.0044 2.0059 418.8509 419.2273 0.0563 -1.0000 -1.0000 0034487 1579096834.50 151.4142 60.0016 32.0000 2.0039 2.0053 418.9633 419.3389 0.0563 -1.0000 -1.0000 0034550 1579096834.60 151.4142 60.0016 32.0000 2.0033 2.0048 419.1554 419.5310 0.0562 -1.0000 -1.0000 0034628 1579096834.70 151.5370 60.0025 32.0000 2.0041 2.0056 419.0411 419.4160 0.0561 -1.0000 -1.0000 0034690 1579096834.80 151.5400 60.0025 32.0000 2.0042 2.0057 418.9039 419.2790 0.0562 -1.0000 -1.0000 0034753 1579096834.90 151.5400 60.0025 32.0000 2.0031 2.0046 419.0086 419.3835 0.0561 -1.0000 -1.0000 0034831 1579096835.00 151.5400 60.0025 32.0000 2.0035 2.0050 419.0009 419.3753 0.0561 -1.0000 -1.0000 0034878 1579096835.10 151.5400 60.0025 32.0000 2.0035 2.0050 418.8737 419.2478 0.0561 -1.0000 -1.0000 0034956 1579096835.20 151.5327 60.0025 32.0000 2.0035 2.0049 418.8802 419.2545 0.0561 -1.0000 -1.0000 0035018 1579096835.30 151.4772 60.0025 32.0000 2.0035 2.0050 419.0849 419.4603 0.0562 -1.0000 -1.0000 0035081 1579096835.40 151.4772 60.0025 32.0000 2.0028 2.0042 419.1308 419.5061 0.0562 -1.0000 -1.0000 0035143 1579096835.50 151.4772 60.0025 32.0000 2.0037 2.0052 418.9393 419.3142 0.0561 -1.0000 -1.0000 0035221 1579096835.60 151.4772 60.0025 32.0000 2.0041 2.0055 419.0316 419.4068 0.0562 -1.0000 -1.0000 0035284 1579096835.70 151.4772 60.0025 32.0000 2.0031 2.0046 419.1456 419.5204 0.0561 -1.0000 -1.0000 0035612 1579096835.80 151.5057 60.0025 32.0000 2.0040 2.0055 419.0209 419.3965 0.0562 -1.0000 -1.0000 0035675 1579096835.90 151.5057 60.0025 32.0000 2.0041 2.0056 418.9808 419.3565 0.0563 -1.0000 -1.0000 0035737 1579096836.00 151.5057 60.0025 32.0000 2.0039 2.0054 419.1013 419.4767 0.0562 -1.0000 -1.0000 0035800 1579096836.10 151.5057 60.0025 32.0000 2.0041 2.0056 419.1291 419.5046 0.0562 -1.0000 -1.0000 0035878 1579096836.20 151.5057 60.0025 32.0000 2.0046 2.0061 418.8510 419.2259 0.0562 -1.0000 -1.0000 0036721 1579096836.30 151.5057 60.0025 32.0000 2.0036 2.0051 418.9038 419.2795 0.0563 -1.0000 -1.0000 0036784 1579096836.40 151.5338 60.0025 32.0000 2.0033 2.0048 419.0559 419.4315 0.0563 -1.0000 -1.0000 0036846 1579096836.50 151.5498 60.0025 32.0000 2.0031 2.0046 419.0137 419.3894 0.0562 -1.0000 -1.0000 0036909 1579096836.60 151.5498 60.0025 32.0000 2.0038 2.0053 418.9844 419.3613 0.0564 -1.0000 -1.0000 0036987 1579096836.70 151.5498 60.0025 32.0000 2.0039 2.0053 418.8799 419.2555 0.0562 -1.0000 -1.0000 0037050 1579096836.80 151.5498 60.0025 32.0000 2.0043 2.0058 418.9866 419.3614 0.0562 -1.0000 -1.0000 0037112 1579096836.90 151.5498 60.0025 32.0000 2.0037 2.0052 419.0775 419.4542 0.0564 -1.0000 -1.0000 0037190 1579096837.00 151.5016 60.0025 32.0000 2.0036 2.0051 418.9915 419.3670 0.0562 -1.0000 -1.0000 0037253 1579096837.10 151.5016 60.0025 32.0000 2.0031 2.0046 418.9501 419.3240 0.0560 -1.0000 -1.0000 0037315 1579096837.20 151.5016 60.0025 32.0000 2.0034 2.0049 419.1088 419.4837 0.0562 -1.0000 -1.0000 0037378 1579096837.30 151.5016 60.0025 32.0000 2.0042 2.0056 418.9172 419.2928 0.0562 -1.0000 -1.0000 0037440 1579096837.40 151.5016 60.0025 32.0000 2.0042 2.0057 418.7507 419.1264 0.0562 -1.0000 -1.0000 0037503 1579096837.50 151.4794 60.0025 32.0000 2.0036 2.0051 419.0434 419.4187 0.0562 -1.0000 -1.0000 0037581 1579096837.60 151.4782 60.0025 32.0000 2.0042 2.0057 419.1091 419.4851 0.0563 -1.0000 -1.0000 0037643 1579096837.70 151.4782 60.0025 32.0000 2.0047 2.0062 418.9786 419.3549 0.0563 -1.0000 -1.0000 0037706 1579096837.80 151.4782 60.0025 32.0000 2.0048 2.0063 418.8928 419.2682 0.0563 -1.0000 -1.0000 0037784 1579096837.90 151.4782 60.0025 32.0000 2.0039 2.0054 419.1008 419.4764 0.0562 -1.0000 -1.0000 0037846 1579096838.00 151.4864 60.0025 32.0000 2.0042 2.0057 419.0423 419.4175 0.0562 -1.0000 -1.0000 0037909 1579096838.10 151.5066 60.0025 32.0000 2.0049 2.0064 418.8717 419.2462 0.0561 -1.0000 -1.0000 0037972 1579096838.20 151.5066 60.0025 32.0000 2.0041 2.0056 418.8999 419.2755 0.0563 -1.0000 -1.0000 0038034 1579096838.30 151.5066 60.0025 32.0000 2.0029 2.0044 419.0437 419.4193 0.0562 -1.0000 -1.0000 0038487 1579096838.40 151.5066 60.0025 32.0000 2.0036 2.0051 418.8129 419.1878 0.0562 -1.0000 -1.0000 0038550 1579096838.50 151.5066 60.0025 32.0000 2.0040 2.0054 418.8391 419.2142 0.0562 -1.0000 -1.0000 0038612 1579096838.60 151.4219 60.0025 32.0000 2.0044 2.0058 419.0783 419.4540 0.0563 -1.0000 -1.0000 0038690 1579096838.70 151.4219 60.0025 32.0000 2.0043 2.0058 419.0606 419.4360 0.0562 -1.0000 -1.0000 0038753 1579096838.80 151.4219 60.0025 32.0000 2.0045 2.0060 418.7943 419.1696 0.0562 -1.0000 -1.0000 0038815 1579096838.90 151.4219 60.0025 32.0000 2.0033 2.0048 418.8089 419.1841 0.0562 -1.0000 -1.0000 0038893 1579096839.00 151.4219 60.0025 32.0000 2.0033 2.0048 418.9375 419.3122 0.0561 -1.0000 -1.0000 0038956 1579096839.10 151.4448 60.0025 32.0000 2.0037 2.0051 419.0301 419.4051 0.0561 -1.0000 -1.0000 0039018 1579096839.20 151.4525 60.0025 32.0000 2.0039 2.0054 418.8670 419.2410 0.0560 -1.0000 -1.0000 0039081 1579096839.30 151.4525 60.0025 32.0000 2.0042 2.0056 418.7276 419.1022 0.0562 -1.0000 -1.0000 0039143 1579096839.40 151.4525 60.0025 32.0000 2.0040 2.0054 418.9752 419.3513 0.0563 -1.0000 -1.0000 0039440 1579096839.50 151.4525 60.0025 32.0000 2.0047 2.0062 418.9065 419.2805 0.0560 -1.0000 -1.0000 0039518 1579096839.60 151.4525 60.0025 32.0000 2.0041 2.0056 418.7641 419.1383 0.0561 -1.0000 -1.0000 0039581 1579096839.70 151.5637 60.0022 32.0000 2.0046 2.0061 418.8809 419.2570 0.0564 -1.0000 -1.0000 0039643 1579096839.80 151.5637 60.0022 32.0000 2.0041 2.0055 419.0941 419.4686 0.0562 -1.0000 -1.0000 0039721 1579096839.90 151.5637 60.0022 32.0000 2.0040 2.0055 418.9112 419.2869 0.0562 -1.0000 -1.0000 0039893 1579096840.00 151.5637 60.0022 32.0000 2.0043 2.0058 418.8155 419.1906 0.0562 -1.0000 -1.0000 0039956 1579096840.10 151.5637 60.0022 32.0000 2.0040 2.0055 419.0375 419.4133 0.0562 -1.0000 -1.0000 0040034 1579096840.20 151.5637 60.0022 32.0000 2.0044 2.0058 418.9451 419.3194 0.0561 -1.0000 -1.0000 0040096 1579096840.30 151.5340 60.0022 32.0000 2.0050 2.0065 418.9814 419.3574 0.0563 -1.0000 -1.0000 0040159 1579096840.40 151.5340 60.0022 32.0000 2.0040 2.0055 418.8110 419.1867 0.0563 -1.0000 -1.0000 0040487 1579096840.50 151.5340 60.0022 32.0000 2.0034 2.0048 418.8951 419.2710 0.0563 -1.0000 -1.0000 0040550 1579096840.60 151.5340 60.0022 32.0000 2.0039 2.0053 418.8671 419.2421 0.0561 -1.0000 -1.0000 0040628 1579096840.70 151.5340 60.0022 32.0000 2.0047 2.0062 418.8059 419.1811 0.0563 -1.0000 -1.0000 0040690 1579096840.80 151.5227 60.0022 32.0000 2.0032 2.0047 418.9011 419.2767 0.0562 -1.0000 -1.0000 0040753 1579096840.90 151.4214 60.0022 32.0000 2.0040 2.0055 419.0896 419.4639 0.0560 -1.0000 -1.0000 0040987 1579096841.00 151.4214 60.0022 32.0000 2.0044 2.0059 418.8716 419.2457 0.0560 -1.0000 -1.0000 0041050 1579096841.10 151.4214 60.0022 32.0000 2.0038 2.0053 418.8717 419.2464 0.0562 -1.0000 -1.0000 0041112 1579096841.20 151.4214 60.0022 32.0000 2.0032 2.0047 418.9755 419.3502 0.0561 -1.0000 -1.0000 0041190 1579096841.30 151.4214 60.0022 32.0000 2.0048 2.0063 419.0095 419.3844 0.0561 -1.0000 -1.0000 0041253 1579096841.40 151.6127 60.0022 32.0000 2.0051 2.0065 418.8341 419.2086 0.0561 -1.0000 -1.0000 0041628 1579096841.50 151.6127 60.0022 32.0000 2.0043 2.0058 418.9149 419.2894 0.0561 -1.0000 -1.0000 0041706 1579096841.60 151.6127 60.0022 32.0000 2.0034 2.0049 419.0503 419.4249 0.0562 -1.0000 -1.0000 0041768 1579096841.70 151.6127 60.0022 32.0000 2.0044 2.0059 419.0090 419.3850 0.0564 -1.0000 -1.0000 0041831 1579096841.80 151.6127 60.0022 32.0000 2.0048 2.0063 418.8624 419.2377 0.0561 -1.0000 -1.0000 0041909 1579096841.90 151.5961 60.0022 32.0000 2.0046 2.0060 418.9671 419.3428 0.0563 -1.0000 -1.0000 0041972 1579096842.00 151.5313 60.0022 32.0000 2.0048 2.0063 419.1353 419.5106 0.0561 -1.0000 -1.0000 0042143 1579096842.10 151.5313 60.0022 32.0000 2.0046 2.0061 418.9639 419.3384 0.0561 -1.0000 -1.0000 0042237 1579096842.20 151.5313 60.0022 32.0000 2.0052 2.0067 418.8894 419.2649 0.0562 -1.0000 -1.0000 0042284 1579096842.30 151.5313 60.0022 32.0000 2.0050 2.0065 418.9080 419.2824 0.0562 -1.0000 -1.0000 0042362 1579096842.40 151.5313 60.0022 32.0000 2.0045 2.0060 419.0957 419.4708 0.0561 -1.0000 -1.0000 0042425 1579096842.50 151.5537 60.0022 32.0000 2.0062 2.0077 418.9329 419.3078 0.0562 -1.0000 -1.0000 0042487 1579096842.60 151.5537 60.0022 32.0000 2.0049 2.0064 418.9252 419.2994 0.0561 -1.0000 -1.0000 0042565 1579096842.70 151.5537 60.0022 32.0000 2.0049 2.0064 419.0286 419.4035 0.0560 -1.0000 -1.0000 0042628 1579096842.80 151.5537 60.0022 32.0000 2.0050 2.0064 419.1310 419.5055 0.0561 -1.0000 -1.0000 0042690 1579096842.90 151.5537 60.0022 32.0000 2.0062 2.0077 418.9057 419.2802 0.0561 -1.0000 -1.0000 0042768 1579096843.00 151.6092 60.0022 32.0000 2.0052 2.0067 419.0215 419.3962 0.0561 -1.0000 -1.0000 0042987 1579096843.10 151.6467 60.0022 32.0000 2.0046 2.0060 419.1446 419.5195 0.0561 -1.0000 -1.0000 0043050 1579096843.20 151.6467 60.0022 32.0000 2.0048 2.0062 419.1055 419.4810 0.0562 -1.0000 -1.0000 0043128 1579096843.30 151.6467 60.0022 32.0000 2.0050 2.0065 418.9140 419.2891 0.0562 -1.0000 -1.0000 0043190 1579096843.40 151.6467 60.0022 32.0000 2.0053 2.0067 418.9758 419.3517 0.0564 -1.0000 -1.0000 0043253 1579096843.50 151.6467 60.0022 32.0000 2.0041 2.0055 419.0941 419.4696 0.0561 -1.0000 -1.0000 0043956 1579096843.60 151.5491 60.0022 32.0000 2.0048 2.0062 419.0563 419.4310 0.0561 -1.0000 -1.0000 0044018 1579096843.70 151.5491 60.0022 32.0000 2.0049 2.0064 418.8182 419.1923 0.0560 -1.0000 -1.0000 0044081 1579096843.80 151.5491 60.0022 32.0000 2.0042 2.0056 418.9888 419.3630 0.0561 -1.0000 -1.0000 0044143 1579096843.90 151.5491 60.0022 32.0000 2.0042 2.0057 419.0644 419.4390 0.0560 -1.0000 -1.0000 0044206 1579096844.00 151.5491 60.0022 32.0000 2.0034 2.0049 419.0628 419.4372 0.0562 -1.0000 -1.0000 0044269 1579096844.10 151.5491 60.0022 32.0000 2.0037 2.0052 418.9714 419.3470 0.0562 -1.0000 -1.0000 0044346 1579096844.20 151.4678 60.0022 32.0000 2.0025 2.0040 419.0514 419.4265 0.0561 -1.0000 -1.0000 0044409 1579096844.30 151.4161 60.0022 32.0000 2.0039 2.0053 418.8961 419.2709 0.0562 -1.0000 -1.0000 0044472 1579096844.40 151.4161 60.0022 32.0000 2.0038 2.0053 418.8695 419.2443 0.0561 -1.0000 -1.0000 0044550 1579096844.50 151.4161 60.0022 32.0000 2.0038 2.0052 419.0257 419.4000 0.0561 -1.0000 -1.0000 0044612 1579096844.60 151.4161 60.0022 32.0000 2.0030 2.0045 419.1182 419.4945 0.0563 -1.0000 -1.0000 0044675 1579096844.70 151.4161 60.0022 32.0000 2.0032 2.0047 418.9379 419.3125 0.0562 -1.0000 -1.0000 0044737 1579096844.80 151.4581 60.0019 32.0000 2.0050 2.0065 418.8550 419.2307 0.0562 -1.0000 -1.0000 0044800 1579096844.90 151.4850 60.0018 32.0000 2.0046 2.0061 418.8669 419.2415 0.0561 -1.0000 -1.0000 0044878 1579096845.00 151.4850 60.0018 32.0000 2.0030 2.0045 419.0992 419.4739 0.0562 -1.0000 -1.0000 0044940 1579096845.10 151.4850 60.0018 32.0000 2.0032 2.0047 419.0751 419.4508 0.0562 -1.0000 -1.0000 0045003 1579096845.20 151.4850 60.0018 32.0000 2.0036 2.0050 418.8883 419.2632 0.0561 -1.0000 -1.0000 0045081 1579096845.30 151.4850 60.0018 32.0000 2.0031 2.0046 418.8694 419.2429 0.0560 -1.0000 -1.0000 0045143 1579096845.40 151.4999 60.0018 32.0000 2.0033 2.0048 418.9690 419.3444 0.0562 -1.0000 -1.0000 0045206 1579096845.50 151.4999 60.0018 32.0000 2.0032 2.0047 419.0073 419.3824 0.0562 -1.0000 -1.0000 0045284 1579096845.60 151.4999 60.0018 32.0000 2.0043 2.0058 418.8227 419.1976 0.0562 -1.0000 -1.0000 0045456 1579096845.70 151.4999 60.0018 32.0000 2.0034 2.0048 418.8109 419.1860 0.0562 -1.0000 -1.0000 0045518 1579096845.80 151.4999 60.0018 32.0000 2.0030 2.0045 418.9940 419.3697 0.0563 -1.0000 -1.0000 0045596 1579096845.90 151.3799 60.0018 32.0000 2.0027 2.0041 419.0439 419.4186 0.0561 -1.0000 -1.0000 0045659 1579096846.00 151.3760 60.0018 32.0000 2.0028 2.0043 418.8797 419.2542 0.0561 -1.0000 -1.0000 0045721 1579096846.10 151.3760 60.0018 32.0000 2.0034 2.0049 418.7672 419.1428 0.0563 -1.0000 -1.0000 0046456 1579096846.20 151.3760 60.0018 32.0000 2.0031 2.0045 418.9191 419.2942 0.0562 -1.0000 -1.0000 0046518 1579096846.30 151.3760 60.0018 32.0000 2.0037 2.0052 419.0511 419.4263 0.0561 -1.0000 -1.0000 0046581 1579096846.40 151.3760 60.0018 32.0000 2.0040 2.0054 418.7692 419.1437 0.0563 -1.0000 -1.0000 0046659 1579096846.50 151.5357 60.0018 32.0000 2.0044 2.0059 418.8770 419.2512 0.0559 -1.0000 -1.0000 0046721 1579096846.60 151.5357 60.0018 32.0000 2.0042 2.0056 419.0679 419.4430 0.0561 -1.0000 -1.0000 0046784 1579096846.70 151.5357 60.0018 32.0000 2.0046 2.0061 418.9142 419.2894 0.0561 -1.0000 -1.0000 0046846 1579096846.80 151.5357 60.0018 32.0000 2.0045 2.0060 418.8534 419.2285 0.0562 -1.0000 -1.0000 0046909 1579096846.90 151.5357 60.0018 32.0000 2.0041 2.0056 418.9613 419.3357 0.0561 -1.0000 -1.0000 0046987 1579096847.00 151.5357 60.0018 32.0000 2.0040 2.0055 419.1134 419.4896 0.0563 -1.0000 -1.0000 0047050 1579096847.10 151.5806 60.0018 32.0000 2.0038 2.0053 419.0055 419.3805 0.0561 -1.0000 -1.0000 0047237 1579096847.20 151.5806 60.0018 32.0000 2.0047 2.0062 418.7150 419.0890 0.0560 -1.0000 -1.0000 0047300 1579096847.30 151.5806 60.0018 32.0000 2.0047 2.0062 418.7473 419.1218 0.0561 -1.0000 -1.0000 0047362 1579096847.40 151.5806 60.0018 32.0000 2.0038 2.0053 419.0296 419.4050 0.0563 -1.0000 -1.0000 0047425 1579096847.50 151.5806 60.0018 32.0000 2.0039 2.0054 418.8680 419.2425 0.0560 -1.0000 -1.0000 0047503 1579096847.60 151.4427 60.0018 32.0000 2.0046 2.0060 418.9045 419.2802 0.0563 -1.0000 -1.0000 0047690 1579096847.70 151.4427 60.0018 32.0000 2.0036 2.0051 419.0615 419.4366 0.0562 -1.0000 -1.0000 0047753 1579096847.80 151.4427 60.0018 32.0000 2.0038 2.0053 419.0795 419.4547 0.0562 -1.0000 -1.0000 0047831 1579096847.90 151.4427 60.0018 32.0000 2.0047 2.0062 418.8592 419.2339 0.0561 -1.0000 -1.0000 0047893 1579096848.00 151.4427 60.0018 32.0000 2.0045 2.0060 418.7525 419.1265 0.0560 -1.0000 -1.0000 0047956 1579096848.10 151.4488 60.0018 32.0000 2.0042 2.0057 418.9994 419.3739 0.0561 -1.0000 -1.0000 0048346 1579096848.20 151.4617 60.0018 32.0000 2.0042 2.0057 419.0760 419.4510 0.0561 -1.0000 -1.0000 0048409 1579096848.30 151.4617 60.0018 32.0000 2.0042 2.0057 418.8039 419.1785 0.0561 -1.0000 -1.0000 0048472 1579096848.40 151.4617 60.0018 32.0000 2.0035 2.0050 418.9114 419.2856 0.0560 -1.0000 -1.0000 0048550 1579096848.50 151.4617 60.0018 32.0000 2.0034 2.0048 418.9773 419.3513 0.0560 -1.0000 -1.0000 0048612 1579096848.60 151.4617 60.0018 32.0000 2.0034 2.0049 419.0965 419.4718 0.0562 -1.0000 -1.0000 0048690 1579096848.70 151.4364 60.0018 32.0000 2.0032 2.0047 418.8314 419.2061 0.0561 -1.0000 -1.0000 0048753 1579096848.80 151.4364 60.0018 32.0000 2.0032 2.0046 418.9371 419.3117 0.0561 -1.0000 -1.0000 0048815 1579096848.90 151.4364 60.0018 32.0000 2.0027 2.0041 419.0163 419.3905 0.0560 -1.0000 -1.0000 0048893 1579096849.00 151.4364 60.0018 32.0000 2.0040 2.0054 418.9175 419.2921 0.0560 -1.0000 -1.0000 0048956 1579096849.10 151.4364 60.0018 32.0000 2.0044 2.0059 418.7774 419.1511 0.0560 -1.0000 -1.0000 0049175 1579096849.20 151.3237 60.0018 32.0000 2.0034 2.0049 418.8505 419.2252 0.0561 -1.0000 -1.0000 0049253 1579096849.30 151.3076 60.0018 32.0000 2.0026 2.0040 418.9933 419.3681 0.0561 -1.0000 -1.0000 0049315 1579096849.40 151.3076 60.0018 32.0000 2.0030 2.0045 418.9744 419.3480 0.0559 -1.0000 -1.0000 0049378 1579096849.50 151.3076 60.0018 32.0000 2.0041 2.0056 418.7119 419.0865 0.0562 -1.0000 -1.0000 0049440 1579096849.60 151.3076 60.0018 32.0000 2.0036 2.0051 418.8081 419.1826 0.0561 -1.0000 -1.0000 0049503 1579096849.70 151.3076 60.0018 32.0000 2.0032 2.0047 419.0258 419.4002 0.0560 -1.0000 -1.0000 0049628 1579096849.80 151.4348 60.0018 32.0000 2.0045 2.0060 418.8505 419.2259 0.0564 -1.0000 -1.0000 0049706 1579096849.90 151.4348 60.0018 32.0000 2.0047 2.0062 418.8994 419.2744 0.0561 -1.0000 -1.0000 0049769 1579096850.00 151.4348 60.0018 32.0000 2.0041 2.0055 419.0103 419.3850 0.0561 -1.0000 -1.0000 0049831 1579096850.10 151.4348 60.0018 32.0000 2.0032 2.0047 419.0206 419.3941 0.0559 -1.0000 -1.0000 0049909 1579096850.20 151.4348 60.0018 32.0000 2.0041 2.0056 418.8490 419.2233 0.0562 -1.0000 -1.0000 0050128 1579096850.30 151.4348 60.0018 32.0000 2.0042 2.0057 418.6501 419.0247 0.0561 -1.0000 -1.0000 0050190 1579096850.40 151.4481 60.0018 32.0000 2.0037 2.0052 418.9324 419.3062 0.0560 -1.0000 -1.0000 0050269 1579096850.50 151.5064 60.0018 32.0000 2.0034 2.0049 419.0297 419.4044 0.0561 -1.0000 -1.0000 0050331 1579096850.60 151.5064 60.0018 32.0000 2.0030 2.0045 418.8417 419.2171 0.0562 -1.0000 -1.0000 0050409 1579096850.70 151.5064 60.0018 32.0000 2.0043 2.0058 418.7725 419.1469 0.0561 -1.0000 -1.0000 0050628 1579096850.80 151.5064 60.0018 32.0000 2.0040 2.0055 418.8179 419.1923 0.0561 -1.0000 -1.0000 0050690 1579096850.90 151.5064 60.0018 32.0000 2.0028 2.0042 418.8624 419.2372 0.0562 -1.0000 -1.0000 0050769 1579096851.00 151.4019 60.0018 32.0000 2.0037 2.0051 418.7755 419.1505 0.0562 -1.0000 -1.0000 0050831 1579096851.10 151.4019 60.0018 32.0000 2.0034 2.0049 418.7224 419.0975 0.0562 -1.0000 -1.0000 0050893 1579096851.20 151.4019 60.0018 32.0000 2.0029 2.0044 418.8068 419.1804 0.0559 -1.0000 -1.0000 0050972 1579096851.30 151.4019 60.0018 32.0000 2.0029 2.0043 419.0291 419.4031 0.0560 -1.0000 -1.0000 0051034 1579096851.40 151.4019 60.0018 32.0000 2.0031 2.0045 418.9583 419.3332 0.0561 -1.0000 -1.0000 0051096 1579096851.50 151.4203 60.0018 32.0000 2.0039 2.0054 418.8580 419.2336 0.0563 -1.0000 -1.0000 0051175 1579096851.60 151.4510 60.0018 32.0000 2.0048 2.0063 418.8264 419.2004 0.0561 -1.0000 -1.0000 0051237 1579096851.70 151.4510 60.0018 32.0000 2.0042 2.0057 418.9474 419.3223 0.0561 -1.0000 -1.0000 0052112 1579096851.80 151.4510 60.0018 32.0000 2.0045 2.0060 418.8887 419.2633 0.0561 -1.0000 -1.0000 0052190 1579096851.90 151.4510 60.0018 32.0000 2.0049 2.0064 418.7856 419.1601 0.0561 -1.0000 -1.0000 0052284 1579096852.00 151.4510 60.0018 32.0000 2.0048 2.0062 418.8401 419.2147 0.0562 -1.0000 -1.0000 0052346 1579096852.10 151.5910 60.0018 32.0000 2.0040 2.0055 418.8959 419.2705 0.0561 -1.0000 -1.0000 0052425 1579096852.20 151.5910 60.0018 32.0000 2.0043 2.0058 418.8016 419.1759 0.0561 -1.0000 -1.0000 0052487 1579096852.30 151.5910 60.0018 32.0000 2.0053 2.0068 418.8118 419.1862 0.0561 -1.0000 -1.0000 0052550 1579096852.40 151.5910 60.0018 32.0000 2.0044 2.0059 418.9865 419.3613 0.0561 -1.0000 -1.0000 0052628 1579096852.50 151.5910 60.0018 32.0000 2.0031 2.0045 419.0923 419.4673 0.0562 -1.0000 -1.0000 0052690 1579096852.60 151.5532 60.0018 32.0000 2.0036 2.0051 418.8419 419.2155 0.0560 -1.0000 -1.0000 0052768 1579096852.70 151.5532 60.0018 32.0000 2.0041 2.0055 418.7854 419.1594 0.0561 -1.0000 -1.0000 0052831 1579096852.80 151.5532 60.0018 32.0000 2.0038 2.0053 418.8821 419.2572 0.0562 -1.0000 -1.0000 0052893 1579096852.90 151.5532 60.0018 32.0000 2.0039 2.0053 418.9617 419.3357 0.0560 -1.0000 -1.0000 0052956 1579096853.00 151.5532 60.0018 32.0000 2.0039 2.0054 418.9095 419.2842 0.0561 -1.0000 -1.0000 0053018 1579096853.10 151.5532 60.0018 32.0000 2.0052 2.0066 418.8466 419.2203 0.0559 -1.0000 -1.0000 0053081 1579096853.20 151.4106 60.0018 32.0000 2.0039 2.0053 418.8576 419.2320 0.0561 -1.0000 -1.0000 0053159 1579096853.30 151.4106 60.0018 32.0000 2.0040 2.0055 418.9475 419.3236 0.0563 -1.0000 -1.0000 0053221 1579096853.40 151.4106 60.0018 32.0000 2.0045 2.0059 418.8253 419.2002 0.0561 -1.0000 -1.0000 0053284 1579096853.50 151.4106 60.0018 32.0000 2.0045 2.0060 418.7796 419.1542 0.0561 -1.0000 -1.0000 0053362 1579096853.60 151.4106 60.0018 32.0000 2.0036 2.0051 418.9297 419.3047 0.0561 -1.0000 -1.0000 0053425 1579096853.70 151.6077 60.0018 32.0000 2.0039 2.0054 419.0266 419.4018 0.0561 -1.0000 -1.0000 0053487 1579096853.80 151.6077 60.0018 32.0000 2.0049 2.0064 418.8443 419.2186 0.0561 -1.0000 -1.0000 0054409 1579096853.90 151.6077 60.0018 32.0000 2.0046 2.0061 418.9692 419.3445 0.0562 -1.0000 -1.0000 0054472 1579096854.00 151.6077 60.0018 32.0000 2.0044 2.0059 419.0816 419.4569 0.0561 -1.0000 -1.0000 0054534 1579096854.10 151.6077 60.0018 32.0000 2.0045 2.0060 418.9031 419.2774 0.0561 -1.0000 -1.0000 0054612 1579096854.20 151.5825 60.0018 32.0000 2.0046 2.0061 418.9104 419.2856 0.0562 -1.0000 -1.0000 0054675 1579096854.30 151.5069 60.0018 32.0000 2.0038 2.0053 418.8046 419.1786 0.0561 -1.0000 -1.0000 0054737 1579096854.40 151.5069 60.0018 32.0000 2.0034 2.0049 418.9692 419.3439 0.0561 -1.0000 -1.0000 0054815 1579096854.50 151.5069 60.0018 32.0000 2.0036 2.0051 418.9029 419.2777 0.0561 -1.0000 -1.0000 0054878 1579096854.60 151.5069 60.0018 32.0000 2.0045 2.0060 418.8992 419.2741 0.0560 -1.0000 -1.0000 0054956 1579096854.70 151.5069 60.0018 32.0000 2.0043 2.0058 418.8746 419.2481 0.0561 -1.0000 -1.0000 0055018 1579096854.80 151.5069 60.0018 32.0000 2.0031 2.0046 419.0239 419.3987 0.0561 -1.0000 -1.0000 0055190 1579096854.90 151.4927 60.0026 32.0000 2.0037 2.0052 419.0241 419.3993 0.0562 -1.0000 -1.0000 0055269 1579096855.00 151.4927 60.0026 32.0000 2.0042 2.0057 418.8753 419.2506 0.0562 -1.0000 -1.0000 0055331 1579096855.10 151.4927 60.0026 32.0000 2.0047 2.0061 418.9318 419.3055 0.0559 -1.0000 -1.0000 0055393 1579096855.20 151.4927 60.0026 32.0000 2.0038 2.0053 419.1104 419.4839 0.0560 -1.0000 -1.0000 0055472 1579096855.30 151.4927 60.0026 32.0000 2.0039 2.0053 419.0942 419.4693 0.0562 -1.0000 -1.0000 0055518 1579096855.40 151.5257 60.0026 32.0000 2.0037 2.0052 418.9614 419.3362 0.0561 -1.0000 -1.0000 0055596 1579096855.50 151.5257 60.0026 32.0000 2.0046 2.0061 418.8330 419.2082 0.0562 -1.0000 -1.0000 0055659 1579096855.60 151.5257 60.0026 32.0000 2.0039 2.0054 419.0645 419.4401 0.0561 -1.0000 -1.0000 0055721 1579096855.70 151.5257 60.0026 32.0000 2.0041 2.0055 419.0456 419.4199 0.0560 -1.0000 -1.0000 0055784 1579096855.80 151.5257 60.0026 32.0000 2.0046 2.0060 418.7943 419.1680 0.0560 -1.0000 -1.0000 0055972 1579096855.90 151.5343 60.0026 32.0000 2.0044 2.0059 418.8455 419.2198 0.0561 -1.0000 -1.0000 0056034 1579096856.00 151.5613 60.0026 32.0000 2.0037 2.0051 418.9826 419.3577 0.0562 -1.0000 -1.0000 0056112 1579096856.10 151.5613 60.0026 32.0000 2.0036 2.0051 419.0800 419.4557 0.0563 -1.0000 -1.0000 0056175 1579096856.20 151.5613 60.0026 32.0000 2.0040 2.0055 418.9127 419.2872 0.0561 -1.0000 -1.0000 0056237 1579096856.30 151.5613 60.0026 32.0000 2.0034 2.0048 418.8617 419.2361 0.0561 -1.0000 -1.0000 0056472 1579096856.40 151.5613 60.0026 32.0000 2.0034 2.0049 419.0193 419.3939 0.0561 -1.0000 -1.0000 0056550 1579096856.50 151.4930 60.0026 32.0000 2.0037 2.0052 418.9491 419.3242 0.0562 -1.0000 -1.0000 0056612 1579096856.60 151.4930 60.0026 32.0000 2.0051 2.0065 418.8427 419.2167 0.0560 -1.0000 -1.0000 0056690 1579096856.70 151.4930 60.0026 32.0000 2.0048 2.0063 418.9172 419.2916 0.0561 -1.0000 -1.0000 0056753 1579096856.80 151.4930 60.0026 32.0000 2.0047 2.0062 418.9182 419.2929 0.0561 -1.0000 -1.0000 0056815 1579096856.90 151.4930 60.0026 32.0000 2.0052 2.0067 418.8821 419.2562 0.0560 -1.0000 -1.0000 0056893 1579096857.00 151.4930 60.0026 32.0000 2.0053 2.0068 418.9087 419.2838 0.0561 -1.0000 -1.0000 0056956 1579096857.10 151.6400 60.0026 32.0000 2.0044 2.0059 419.1063 419.4807 0.0562 -1.0000 -1.0000 0057018 1579096857.20 151.6400 60.0026 32.0000 2.0056 2.0071 419.1034 419.4773 0.0559 -1.0000 -1.0000 0057081 1579096857.30 151.6400 60.0026 32.0000 2.0050 2.0065 418.9929 419.3684 0.0561 -1.0000 -1.0000 0057143 1579096857.40 151.6400 60.0026 32.0000 2.0047 2.0062 418.8624 419.2366 0.0561 -1.0000 -1.0000 0057378 1579096857.50 151.6400 60.0026 32.0000 2.0040 2.0055 419.0151 419.3904 0.0562 -1.0000 -1.0000 0057456 1579096857.60 151.5562 60.0026 32.0000 2.0038 2.0052 419.0484 419.4237 0.0561 -1.0000 -1.0000 0057518 1579096857.70 151.5562 60.0026 32.0000 2.0043 2.0058 418.9014 419.2755 0.0560 -1.0000 -1.0000 0057581 1579096857.80 151.5562 60.0026 32.0000 2.0046 2.0061 418.8769 419.2506 0.0560 -1.0000 -1.0000 0057659 1579096857.90 151.5562 60.0026 32.0000 2.0039 2.0054 419.0275 419.4019 0.0561 -1.0000 -1.0000 0057878 1579096858.00 151.5562 60.0026 32.0000 2.0043 2.0058 418.9408 419.3155 0.0561 -1.0000 -1.0000 0057956 1579096858.10 151.5562 60.0026 32.0000 2.0046 2.0061 418.8835 419.2580 0.0561 -1.0000 -1.0000 0058018 1579096858.20 151.5154 60.0026 32.0000 2.0041 2.0055 419.0524 419.4269 0.0561 -1.0000 -1.0000 0058081 1579096858.30 151.4513 60.0026 32.0000 2.0035 2.0049 419.0564 419.4297 0.0560 -1.0000 -1.0000 0058159 1579096858.40 151.4513 60.0026 32.0000 2.0028 2.0043 418.9372 419.3121 0.0561 -1.0000 -1.0000 0058393 1579096858.50 151.4513 60.0026 32.0000 2.0043 2.0058 418.8632 419.2379 0.0561 -1.0000 -1.0000 0058456 1579096858.60 151.4513 60.0026 32.0000 2.0045 2.0060 418.8361 419.2107 0.0562 -1.0000 -1.0000 0058518 1579096858.70 151.4513 60.0026 32.0000 2.0031 2.0046 419.0262 419.4021 0.0563 -1.0000 -1.0000 0058581 1579096858.80 151.4101 60.0026 32.0000 2.0043 2.0058 419.0133 419.3887 0.0562 -1.0000 -1.0000 0058643 1579096858.90 151.4101 60.0026 32.0000 2.0039 2.0054 418.9085 419.2826 0.0561 -1.0000 -1.0000 0059237 1579096859.00 151.4101 60.0026 32.0000 2.0039 2.0054 418.9818 419.3571 0.0562 -1.0000 -1.0000 0059300 1579096859.10 151.4101 60.0026 32.0000 2.0036 2.0050 419.1752 419.5507 0.0562 -1.0000 -1.0000 0059362 1579096859.20 151.4101 60.0026 32.0000 2.0043 2.0057 418.9121 419.2867 0.0561 -1.0000 -1.0000 0059440 1579096859.30 151.4912 60.0026 32.0000 2.0050 2.0065 418.8356 419.2089 0.0559 -1.0000 -1.0000 0059503 1579096859.40 151.4912 60.0026 32.0000 2.0035 2.0050 419.0258 419.3998 0.0561 -1.0000 -1.0000 0059675 1579096859.50 151.4912 60.0026 32.0000 2.0037 2.0051 419.0252 419.4001 0.0561 -1.0000 -1.0000 0059753 1579096859.60 151.4912 60.0026 32.0000 2.0038 2.0053 418.8609 419.2346 0.0560 -1.0000 -1.0000 0059815 1579096859.70 151.4912 60.0026 32.0000 2.0040 2.0055 418.7648 419.1388 0.0560 -1.0000 -1.0000 0059878 1579096859.80 151.4485 60.0026 32.0000 2.0045 2.0059 418.9838 419.3580 0.0560 -1.0000 -1.0000 0059956 1579096859.90 151.3791 60.0026 32.0000 2.0040 2.0055 418.8971 419.2716 0.0561 -1.0000 -1.0000 0100018 1579096860.00 151.3791 60.0026 32.0000 2.0040 2.0055 418.8414 419.2156 0.0561 -1.0000 -1.0000 0100081 1579096860.10 151.3791 60.0026 32.0000 2.0032 2.0047 418.8127 419.1870 0.0560 -1.0000 -1.0000 0100143 1579096860.20 151.3791 60.0026 32.0000 2.0030 2.0045 418.8465 419.2207 0.0561 -1.0000 -1.0000 0100206 1579096860.30 151.3791 60.0026 32.0000 2.0050 2.0065 418.7750 419.1496 0.0561 -1.0000 -1.0000 0100268 1579096860.40 151.3791 60.0026 32.0000 2.0053 2.0067 418.8680 419.2419 0.0561 -1.0000 -1.0000 0100503 1579096860.50 151.5185 60.0026 32.0000 2.0049 2.0063 418.9752 419.3494 0.0560 -1.0000 -1.0000 0100565 1579096860.60 151.5185 60.0026 32.0000 2.0038 2.0053 418.9585 419.3326 0.0560 -1.0000 -1.0000 0100643 1579096860.70 151.5185 60.0026 32.0000 2.0049 2.0063 418.8788 419.2528 0.0561 -1.0000 -1.0000 0100721 1579096860.80 151.5185 60.0026 32.0000 2.0050 2.0064 418.7835 419.1581 0.0561 -1.0000 -1.0000 0100784 1579096860.90 151.5185 60.0026 32.0000 2.0040 2.0055 418.9921 419.3666 0.0561 -1.0000 -1.0000 0100846 1579096861.00 151.5193 60.0026 32.0000 2.0040 2.0054 419.0058 419.3796 0.0560 -1.0000 -1.0000 0100987 1579096861.10 151.5412 60.0026 32.0000 2.0046 2.0061 418.8449 419.2200 0.0562 -1.0000 -1.0000 0101034 1579096861.20 151.5412 60.0026 32.0000 2.0041 2.0055 418.7586 419.1331 0.0560 -1.0000 -1.0000 0101112 1579096861.30 151.5412 60.0026 32.0000 2.0042 2.0057 418.8846 419.2587 0.0561 -1.0000 -1.0000 0101175 1579096861.40 151.5412 60.0026 32.0000 2.0043 2.0057 418.8963 419.2720 0.0561 -1.0000 -1.0000 0101237 1579096861.50 151.5412 60.0026 32.0000 2.0046 2.0060 418.8157 419.1898 0.0562 -1.0000 -1.0000 0101487 1579096861.60 151.4349 60.0026 32.0000 2.0044 2.0059 418.8819 419.2565 0.0561 -1.0000 -1.0000 0101550 1579096861.70 151.4349 60.0026 32.0000 2.0032 2.0047 419.1164 419.4906 0.0561 -1.0000 -1.0000 0101612 1579096861.80 151.4349 60.0026 32.0000 2.0045 2.0059 418.8802 419.2552 0.0561 -1.0000 -1.0000 0101690 1579096861.90 151.4349 60.0026 32.0000 2.0043 2.0057 418.8136 419.1877 0.0560 -1.0000 -1.0000 0101753 1579096862.00 151.4349 60.0026 32.0000 2.0047 2.0062 419.0806 419.4556 0.0561 -1.0000 -1.0000 0101987 1579096862.10 151.4789 60.0026 32.0000 2.0040 2.0055 419.0508 419.4259 0.0562 -1.0000 -1.0000 0102050 1579096862.20 151.6139 60.0026 32.0000 2.0047 2.0062 418.9162 419.2909 0.0561 -1.0000 -1.0000 0102112 1579096862.30 151.6139 60.0026 32.0000 2.0051 2.0066 418.9957 419.3701 0.0561 -1.0000 -1.0000 0102175 1579096862.40 151.6139 60.0026 32.0000 2.0044 2.0059 419.1454 419.5205 0.0561 -1.0000 -1.0000 0102253 1579096862.50 151.6139 60.0026 32.0000 2.0048 2.0062 419.0303 419.4051 0.0561 -1.0000 -1.0000 0102581 1579096862.60 151.6139 60.0026 32.0000 2.0048 2.0062 418.8960 419.2703 0.0560 -1.0000 -1.0000 0102643 1579096862.70 151.6139 60.0026 32.0000 2.0042 2.0057 418.9909 419.3658 0.0561 -1.0000 -1.0000 0102706 1579096862.80 151.5977 60.0026 32.0000 2.0041 2.0056 419.1011 419.4751 0.0561 -1.0000 -1.0000 0102768 1579096862.90 151.5977 60.0026 32.0000 2.0051 2.0065 418.9840 419.3587 0.0561 -1.0000 -1.0000 0102846 1579096863.00 151.5977 60.0026 32.0000 2.0048 2.0062 418.8092 419.1831 0.0560 -1.0000 -1.0000 0103753 1579096863.10 151.5977 60.0026 32.0000 2.0044 2.0059 419.0410 419.4170 0.0562 -1.0000 -1.0000 0103815 1579096863.20 151.5977 60.0026 32.0000 2.0027 2.0041 419.0417 419.4165 0.0561 -1.0000 -1.0000 0103878 1579096863.30 151.4444 60.0026 32.0000 2.0047 2.0062 418.8941 419.2686 0.0561 -1.0000 -1.0000 0103940 1579096863.40 151.4444 60.0026 32.0000 2.0046 2.0061 418.8715 419.2443 0.0559 -1.0000 -1.0000 0104018 1579096863.50 151.4444 60.0026 32.0000 2.0043 2.0058 418.9372 419.3114 0.0560 -1.0000 -1.0000 0104081 1579096863.60 151.4444 60.0026 32.0000 2.0038 2.0052 419.0667 419.4414 0.0561 -1.0000 -1.0000 0104143 1579096863.70 151.4444 60.0026 32.0000 2.0042 2.0057 418.8396 419.2148 0.0562 -1.0000 -1.0000 0104206 1579096863.80 151.4573 60.0026 32.0000 2.0045 2.0059 418.8735 419.2479 0.0560 -1.0000 -1.0000 0104284 1579096863.90 151.4904 60.0026 32.0000 2.0040 2.0055 419.0913 419.4649 0.0560 -1.0000 -1.0000 0104346 1579096864.00 151.4904 60.0026 32.0000 2.0039 2.0054 418.9901 419.3647 0.0561 -1.0000 -1.0000 0104409 1579096864.10 151.4904 60.0026 32.0000 2.0042 2.0056 418.7712 419.1452 0.0560 -1.0000 -1.0000 0104487 1579096864.20 151.4904 60.0026 32.0000 2.0045 2.0060 418.7954 419.1690 0.0560 -1.0000 -1.0000 0104550 1579096864.30 151.4904 60.0026 32.0000 2.0040 2.0055 419.0054 419.3805 0.0563 -1.0000 -1.0000 0104612 1579096864.40 151.5494 60.0026 32.0000 2.0045 2.0060 419.0376 419.4128 0.0562 -1.0000 -1.0000 0104690 1579096864.50 151.5494 60.0026 32.0000 2.0051 2.0066 418.7998 419.1752 0.0562 -1.0000 -1.0000 0104753 1579096864.60 151.5103 60.0022 32.0000 2.0051 2.0066 418.8197 419.1946 0.0562 -1.0000 -1.0000 0104815 1579096864.70 151.5103 60.0022 32.0000 2.0037 2.0052 418.9534 419.3274 0.0560 -1.0000 -1.0000 0104878 1579096864.80 151.5103 60.0022 32.0000 2.0034 2.0048 419.0291 419.4030 0.0560 -1.0000 -1.0000 0104940 1579096864.90 151.5103 60.0022 32.0000 2.0044 2.0059 418.8683 419.2428 0.0561 -1.0000 -1.0000 0105018 1579096865.00 151.5103 60.0022 32.0000 2.0043 2.0058 418.9956 419.3699 0.0560 -1.0000 -1.0000 0105081 1579096865.10 151.5103 60.0022 32.0000 2.0042 2.0057 419.0658 419.4397 0.0560 -1.0000 -1.0000 0105143 1579096865.20 151.5103 60.0022 32.0000 2.0046 2.0061 418.9355 419.3100 0.0560 -1.0000 -1.0000 0105221 1579096865.30 151.5103 60.0022 32.0000 2.0047 2.0062 418.7905 419.1637 0.0559 -1.0000 -1.0000 0105284 1579096865.40 151.5103 60.0022 32.0000 2.0044 2.0059 418.8952 419.2703 0.0562 -1.0000 -1.0000 0105346 1579096865.50 151.5103 60.0022 32.0000 2.0041 2.0055 419.0990 419.4732 0.0560 -1.0000 -1.0000 0105409 1579096865.60 151.4404 60.0022 32.0000 2.0049 2.0064 418.9233 419.2972 0.0561 -1.0000 -1.0000 0105737 1579096865.70 151.4404 60.0022 32.0000 2.0051 2.0066 418.7536 419.1281 0.0561 -1.0000 -1.0000 0105800 1579096865.80 151.4404 60.0022 32.0000 2.0051 2.0065 418.8658 419.2409 0.0561 -1.0000 -1.0000 0105878 1579096865.90 151.4404 60.0022 32.0000 2.0032 2.0046 419.0547 419.4288 0.0560 -1.0000 -1.0000 0105940 1579096866.00 151.4404 60.0022 32.0000 2.0046 2.0061 418.9703 419.3442 0.0560 -1.0000 -1.0000 0106003 1579096866.10 151.4404 60.0022 32.0000 2.0056 2.0071 418.9199 419.2953 0.0562 -1.0000 -1.0000 0106112 1579096866.20 151.4695 60.0022 32.0000 2.0047 2.0062 418.9890 419.3634 0.0561 -1.0000 -1.0000 0106175 1579096866.30 151.5628 60.0022 32.0000 2.0038 2.0053 419.0584 419.4334 0.0561 -1.0000 -1.0000 0106237 1579096866.40 151.5628 60.0022 32.0000 2.0041 2.0056 418.8033 419.1781 0.0562 -1.0000 -1.0000 0106315 1579096866.50 151.5628 60.0022 32.0000 2.0043 2.0057 418.9440 419.3184 0.0560 -1.0000 -1.0000 0106378 1579096866.60 151.5628 60.0022 32.0000 2.0039 2.0054 419.1148 419.4885 0.0559 -1.0000 -1.0000 0106721 1579096866.70 151.5628 60.0022 32.0000 2.0040 2.0055 419.0263 419.4009 0.0561 -1.0000 -1.0000 0106768 1579096866.80 151.5628 60.0022 32.0000 2.0048 2.0063 418.8350 419.2092 0.0561 -1.0000 -1.0000 0106846 1579096866.90 151.5628 60.0022 32.0000 2.0034 2.0048 418.9604 419.3355 0.0561 -1.0000 -1.0000 0106909 1579096867.00 151.5628 60.0022 32.0000 2.0032 2.0047 419.1562 419.5301 0.0560 -1.0000 -1.0000 0106971 1579096867.10 151.4818 60.0022 32.0000 2.0039 2.0054 419.1632 419.5377 0.0562 -1.0000 -1.0000 0107034 1579096867.20 151.4818 60.0022 32.0000 2.0047 2.0062 418.8663 419.2419 0.0561 -1.0000 -1.0000 0107128 1579096867.30 151.4818 60.0022 32.0000 2.0045 2.0060 418.9834 419.3581 0.0562 -1.0000 -1.0000 0107175 1579096867.40 151.4818 60.0022 32.0000 2.0035 2.0050 419.0830 419.4577 0.0561 -1.0000 -1.0000 0107237 1579096867.50 151.4818 60.0022 32.0000 2.0047 2.0062 419.0696 419.4449 0.0562 -1.0000 -1.0000 0107315 1579096867.60 151.5192 60.0022 32.0000 2.0045 2.0060 418.8953 419.2701 0.0560 -1.0000 -1.0000 0107378 1579096867.70 151.5256 60.0022 32.0000 2.0046 2.0060 418.9327 419.3076 0.0562 -1.0000 -1.0000 0107909 1579096867.80 151.5256 60.0022 32.0000 2.0041 2.0056 418.9799 419.3548 0.0562 -1.0000 -1.0000 0107987 1579096867.90 151.5256 60.0022 32.0000 2.0038 2.0053 419.0693 419.4447 0.0562 -1.0000 -1.0000 0108050 1579096868.00 151.5256 60.0022 32.0000 2.0041 2.0056 418.9056 419.2802 0.0561 -1.0000 -1.0000 0108112 1579096868.10 151.5256 60.0022 32.0000 2.0042 2.0056 418.8942 419.2695 0.0562 -1.0000 -1.0000 0108175 1579096868.20 151.5211 60.0022 32.0000 2.0042 2.0057 419.0712 419.4470 0.0563 -1.0000 -1.0000 0108409 1579096868.30 151.5211 60.0022 32.0000 2.0041 2.0056 418.9287 419.3040 0.0561 -1.0000 -1.0000 0108472 1579096868.40 151.5211 60.0022 32.0000 2.0053 2.0068 418.8803 419.2550 0.0562 -1.0000 -1.0000 0108550 1579096868.50 151.5211 60.0022 32.0000 2.0049 2.0064 418.9841 419.3595 0.0562 -1.0000 -1.0000 0108612 1579096868.60 151.5211 60.0022 32.0000 2.0041 2.0055 419.0553 419.4307 0.0563 -1.0000 -1.0000 0108675 1579096868.70 151.5150 60.0022 32.0000 2.0043 2.0058 419.0365 419.4114 0.0561 -1.0000 -1.0000 0108737 1579096868.80 151.5064 60.0022 32.0000 2.0047 2.0062 418.9640 419.3390 0.0562 -1.0000 -1.0000 0108800 1579096868.90 151.5064 60.0022 32.0000 2.0051 2.0066 418.9207 419.2963 0.0563 -1.0000 -1.0000 0108878 1579096869.00 151.5064 60.0022 32.0000 2.0032 2.0047 418.9317 419.3061 0.0561 -1.0000 -1.0000 0108940 1579096869.10 151.5064 60.0022 32.0000 2.0036 2.0050 419.1524 419.5278 0.0562 -1.0000 -1.0000 0109003 1579096869.20 151.5064 60.0022 32.0000 2.0041 2.0056 419.0620 419.4373 0.0562 -1.0000 -1.0000 0109128 1579096869.30 151.5984 60.0022 32.0000 2.0052 2.0067 419.0056 419.3806 0.0561 -1.0000 -1.0000 0109190 1579096869.40 151.5984 60.0022 32.0000 2.0047 2.0062 418.9285 419.3030 0.0561 -1.0000 -1.0000 0109253 1579096869.50 151.5984 60.0022 32.0000 2.0044 2.0059 419.0980 419.4727 0.0562 -1.0000 -1.0000 0109331 1579096869.60 151.5984 60.0022 32.0000 2.0052 2.0067 418.9571 419.3319 0.0561 -1.0000 -1.0000 0109393 1579096869.70 151.5984 60.0022 32.0000 2.0049 2.0064 418.8449 419.2204 0.0562 -1.0000 -1.0000 0109472 1579096869.80 151.5984 60.0022 32.0000 2.0048 2.0063 419.0757 419.4502 0.0561 -1.0000 -1.0000 0109550 1579096869.90 151.5424 60.0018 32.0000 2.0039 2.0054 419.0450 419.4201 0.0562 -1.0000 -1.0000 0109612 1579096870.00 151.5424 60.0018 32.0000 2.0049 2.0064 418.9118 419.2885 0.0563 -1.0000 -1.0000 0109675 1579096870.10 151.5424 60.0018 32.0000 2.0043 2.0058 418.8772 419.2505 0.0560 -1.0000 -1.0000 0109737 1579096870.20 151.5424 60.0018 32.0000 2.0042 2.0056 419.0756 419.4511 0.0563 -1.0000 -1.0000 0109800 1579096870.30 151.5424 60.0018 32.0000 2.0042 2.0057 419.0480 419.4246 0.0564 -1.0000 -1.0000 0110753 1579096870.40 151.5424 60.0018 32.0000 2.0049 2.0064 418.9476 419.3232 0.0562 -1.0000 -1.0000 0110815 1579096870.50 151.4730 60.0018 32.0000 2.0052 2.0067 418.8312 419.2052 0.0560 -1.0000 -1.0000 0110878 1579096870.60 151.4730 60.0018 32.0000 2.0049 2.0064 418.9669 419.3417 0.0562 -1.0000 -1.0000 0110956 1579096870.70 151.4730 60.0018 32.0000 2.0049 2.0064 418.9743 419.3487 0.0560 -1.0000 -1.0000 0111018 1579096870.80 151.4730 60.0018 32.0000 2.0050 2.0064 418.8922 419.2663 0.0561 -1.0000 -1.0000 0111081 1579096870.90 151.4730 60.0018 32.0000 2.0040 2.0055 418.9897 419.3650 0.0562 -1.0000 -1.0000 0111159 1579096871.00 151.5876 60.0018 32.0000 2.0039 2.0054 419.0469 419.4218 0.0562 -1.0000 -1.0000 0111221 1579096871.10 151.6081 60.0018 32.0000 2.0041 2.0056 419.1714 419.5469 0.0562 -1.0000 -1.0000 0111284 1579096871.20 151.6081 60.0018 32.0000 2.0045 2.0060 418.9044 419.2801 0.0563 -1.0000 -1.0000 0111346 1579096871.30 151.6081 60.0018 32.0000 2.0051 2.0066 418.8727 419.2481 0.0562 -1.0000 -1.0000 0111409 1579096871.40 151.6081 60.0018 32.0000 2.0042 2.0057 419.0565 419.4319 0.0562 -1.0000 -1.0000 0111472 1579096871.50 151.6081 60.0018 32.0000 2.0047 2.0062 419.1131 419.4884 0.0562 -1.0000 -1.0000 0111550 1579096871.60 151.5324 60.0018 32.0000 2.0044 2.0058 418.9892 419.3631 0.0560 -1.0000 -1.0000 0111612 1579096871.70 151.5324 60.0018 32.0000 2.0042 2.0057 418.8577 419.2333 0.0562 -1.0000 -1.0000 0111675 1579096871.80 151.5324 60.0018 32.0000 2.0042 2.0057 419.0220 419.3972 0.0562 -1.0000 -1.0000 0112675 1579096871.90 151.5324 60.0018 32.0000 2.0050 2.0065 418.9414 419.3167 0.0562 -1.0000 -1.0000 0112737 1579096872.00 151.5324 60.0018 32.0000 2.0051 2.0066 418.8512 419.2263 0.0562 -1.0000 -1.0000 0112800 1579096872.10 151.5324 60.0018 32.0000 2.0037 2.0052 419.0159 419.3916 0.0562 -1.0000 -1.0000 0112878 1579096872.20 151.5324 60.0018 32.0000 2.0035 2.0050 419.1637 419.5394 0.0563 -1.0000 -1.0000 0112940 1579096872.30 151.5324 60.0018 32.0000 2.0038 2.0053 419.0069 419.3826 0.0563 -1.0000 -1.0000 0113003 1579096872.40 151.5324 60.0018 32.0000 2.0055 2.0070 418.9487 419.3250 0.0563 -1.0000 -1.0000 0113081 1579096872.50 151.5324 60.0018 32.0000 2.0051 2.0066 418.9563 419.3314 0.0561 -1.0000 -1.0000 0113143 1579096872.60 151.5453 60.0018 32.0000 2.0032 2.0047 419.0957 419.4711 0.0562 -1.0000 -1.0000 0113221 1579096872.70 151.5711 60.0018 32.0000 2.0039 2.0054 419.0087 419.3841 0.0562 -1.0000 -1.0000 0113284 1579096872.80 151.5711 60.0018 32.0000 2.0046 2.0061 418.9344 419.3089 0.0560 -1.0000 -1.0000 0113362 1579096872.90 151.5711 60.0018 32.0000 2.0045 2.0059 419.0451 419.4198 0.0562 -1.0000 -1.0000 0113425 1579096873.00 151.5711 60.0018 32.0000 2.0042 2.0056 419.1380 419.5138 0.0562 -1.0000 -1.0000 0113487 1579096873.10 151.5711 60.0018 32.0000 2.0049 2.0063 418.9711 419.3458 0.0561 -1.0000 -1.0000 0113550 1579096873.20 151.5711 60.0018 32.0000 2.0044 2.0059 418.8506 419.2256 0.0563 -1.0000 -1.0000 0113628 1579096873.30 151.4801 60.0018 32.0000 2.0033 2.0048 418.9883 419.3637 0.0562 -1.0000 -1.0000 0113690 1579096873.40 151.4370 60.0018 32.0000 2.0040 2.0054 419.1062 419.4825 0.0563 -1.0000 -1.0000 0113753 1579096873.50 151.4370 60.0018 32.0000 2.0045 2.0059 418.9050 419.2803 0.0562 -1.0000 -1.0000 0113831 1579096873.60 151.4370 60.0018 32.0000 2.0048 2.0063 418.7648 419.1399 0.0562 -1.0000 -1.0000 0113893 1579096873.70 151.4370 60.0018 32.0000 2.0039 2.0054 419.0285 419.4044 0.0563 -1.0000 -1.0000 0113956 1579096873.80 151.4370 60.0018 32.0000 2.0039 2.0054 419.0251 419.4016 0.0564 -1.0000 -1.0000 0114034 1579096873.90 151.4370 60.0018 32.0000 2.0039 2.0054 419.0117 419.3875 0.0562 -1.0000 -1.0000 0114096 1579096874.00 151.4370 60.0018 32.0000 2.0044 2.0059 418.8318 419.2066 0.0561 -1.0000 -1.0000 0114143 1579096874.10 151.4370 60.0018 32.0000 2.0034 2.0048 419.0813 419.4565 0.0562 -1.0000 -1.0000 0114221 1579096874.20 151.4370 60.0018 32.0000 2.0036 2.0050 419.0839 419.4594 0.0562 -1.0000 -1.0000 0114284 1579096874.30 151.4370 60.0018 32.0000 2.0044 2.0059 418.9137 419.2890 0.0562 -1.0000 -1.0000 0114347 1579096874.40 151.4789 60.0018 32.0000 2.0048 2.0062 418.9525 419.3281 0.0562 -1.0000 -1.0000 0114643 1579096874.50 151.4920 60.0018 32.0000 2.0041 2.0055 419.0267 419.4021 0.0562 -1.0000 -1.0000 0114706 1579096874.60 151.4920 60.0018 32.0000 2.0038 2.0052 419.0122 419.3880 0.0563 -1.0000 -1.0000 0114784 1579096874.70 151.4920 60.0018 32.0000 2.0047 2.0062 418.8560 419.2315 0.0563 -1.0000 -1.0000 0114846 1579096874.80 151.4920 60.0018 32.0000 2.0049 2.0064 418.8163 419.1924 0.0563 -1.0000 -1.0000 0114909 1579096874.90 151.4920 60.0018 32.0000 2.0034 2.0049 419.0154 419.3898 0.0560 -1.0000 -1.0000 0115143 1579096875.00 151.4920 60.0018 32.0000 2.0038 2.0053 419.0082 419.3836 0.0562 -1.0000 -1.0000 0115206 1579096875.10 151.4920 60.0018 32.0000 2.0044 2.0058 418.7759 419.1514 0.0562 -1.0000 -1.0000 0115268 1579096875.20 151.4821 60.0017 32.0000 2.0038 2.0053 418.8904 419.2659 0.0563 -1.0000 -1.0000 0115346 1579096875.30 151.4818 60.0017 32.0000 2.0039 2.0053 418.9869 419.3619 0.0561 -1.0000 -1.0000 0115409 1579096875.40 151.4818 60.0017 32.0000 2.0039 2.0054 418.8398 419.2153 0.0562 -1.0000 -1.0000 0115643 1579096875.50 151.4818 60.0017 32.0000 2.0044 2.0059 418.8879 419.2630 0.0562 -1.0000 -1.0000 0115706 1579096875.60 151.4818 60.0017 32.0000 2.0038 2.0053 419.0482 419.4233 0.0561 -1.0000 -1.0000 0115768 1579096875.70 151.4818 60.0017 32.0000 2.0039 2.0054 418.9113 419.2866 0.0562 -1.0000 -1.0000 0115831 1579096875.80 151.5132 60.0017 32.0000 2.0051 2.0066 418.8547 419.2305 0.0563 -1.0000 -1.0000 0115909 1579096875.90 151.5132 60.0017 32.0000 2.0032 2.0047 418.8625 419.2385 0.0563 -1.0000 -1.0000 0115972 1579096876.00 151.5132 60.0017 32.0000 2.0035 2.0050 418.9841 419.3596 0.0562 -1.0000 -1.0000 0116034 1579096876.10 151.5132 60.0017 32.0000 2.0039 2.0053 418.9399 419.3179 0.0565 -1.0000 -1.0000 0116112 1579096876.20 151.5132 60.0017 32.0000 2.0052 2.0067 418.8492 419.2254 0.0564 -1.0000 -1.0000 0116175 1579096876.30 151.5132 60.0017 32.0000 2.0042 2.0056 418.9593 419.3352 0.0562 -1.0000 -1.0000 0116237 1579096876.40 151.5394 60.0017 32.0000 2.0040 2.0055 418.8402 419.2150 0.0561 -1.0000 -1.0000 0116800 1579096876.50 151.5394 60.0017 32.0000 2.0041 2.0056 418.8058 419.1809 0.0562 -1.0000 -1.0000 0116862 1579096876.60 151.5394 60.0017 32.0000 2.0035 2.0050 418.9954 419.3710 0.0562 -1.0000 -1.0000 0116940 1579096876.70 151.5394 60.0017 32.0000 2.0032 2.0047 418.9801 419.3548 0.0561 -1.0000 -1.0000 0117003 1579096876.80 151.5394 60.0017 32.0000 2.0041 2.0056 418.9209 419.2961 0.0562 -1.0000 -1.0000 0117065 1579096876.90 151.5394 60.0017 32.0000 2.0041 2.0056 418.8653 419.2408 0.0563 -1.0000 -1.0000 0117128 1579096877.00 151.4902 60.0017 32.0000 2.0036 2.0051 418.9669 419.3430 0.0564 -1.0000 -1.0000 0117190 1579096877.10 151.4620 60.0017 32.0000 2.0033 2.0048 419.0311 419.4062 0.0562 -1.0000 -1.0000 0117268 1579096877.20 151.4620 60.0017 32.0000 2.0036 2.0051 418.8946 419.2697 0.0562 -1.0000 -1.0000 0117331 1579096877.30 151.4620 60.0017 32.0000 2.0045 2.0060 418.8105 419.1861 0.0563 -1.0000 -1.0000 0117393 1579096877.40 151.4620 60.0017 32.0000 2.0035 2.0050 418.9458 419.3209 0.0562 -1.0000 -1.0000 0117721 1579096877.50 151.4620 60.0017 32.0000 2.0030 2.0045 418.9904 419.3658 0.0563 -1.0000 -1.0000 0117800 1579096877.60 151.4585 60.0017 32.0000 2.0048 2.0063 418.8162 419.1929 0.0564 -1.0000 -1.0000 0117862 1579096877.70 151.4596 60.0017 32.0000 2.0039 2.0053 418.9644 419.3405 0.0563 -1.0000 -1.0000 0117925 1579096877.80 151.5524 60.0017 32.0000 2.0034 2.0049 418.9687 419.3446 0.0563 -1.0000 -1.0000 0118003 1579096877.90 151.5524 60.0017 32.0000 2.0042 2.0057 418.8247 419.2002 0.0563 -1.0000 -1.0000 0118253 1579096878.00 151.5524 60.0017 32.0000 2.0044 2.0059 418.7848 419.1605 0.0563 -1.0000 -1.0000 0118315 1579096878.10 151.5524 60.0017 32.0000 2.0039 2.0053 418.9857 419.3618 0.0563 -1.0000 -1.0000 0118378 1579096878.20 151.5524 60.0017 32.0000 2.0037 2.0052 419.1576 419.5337 0.0563 -1.0000 -1.0000 0118440 1579096878.30 151.5524 60.0017 32.0000 2.0051 2.0065 418.8740 419.2502 0.0563 -1.0000 -1.0000 0118503 1579096878.40 151.5524 60.0017 32.0000 2.0044 2.0059 418.8695 419.2451 0.0563 -1.0000 -1.0000 0118581 1579096878.50 151.5524 60.0017 32.0000 2.0042 2.0057 418.9681 419.3434 0.0562 -1.0000 -1.0000 0118706 1579096878.60 151.5524 60.0017 32.0000 2.0028 2.0042 419.0220 419.3975 0.0562 -1.0000 -1.0000 0118784 1579096878.70 151.5524 60.0017 32.0000 2.0035 2.0050 418.9558 419.3314 0.0562 -1.0000 -1.0000 0118862 1579096878.80 151.5524 60.0017 32.0000 2.0036 2.0051 419.0074 419.3827 0.0562 -1.0000 -1.0000 0118925 1579096878.90 151.4793 60.0017 32.0000 2.0034 2.0049 419.0706 419.4458 0.0562 -1.0000 -1.0000 0119003 1579096879.00 151.4793 60.0017 32.0000 2.0038 2.0052 418.9981 419.3740 0.0563 -1.0000 -1.0000 0119065 1579096879.10 151.4793 60.0017 32.0000 2.0042 2.0057 418.8550 419.2311 0.0563 -1.0000 -1.0000 0119128 1579096879.20 151.4793 60.0017 32.0000 2.0039 2.0054 418.8932 419.2695 0.0563 -1.0000 -1.0000 0119190 1579096879.30 151.4793 60.0017 32.0000 2.0029 2.0044 419.0408 419.4159 0.0563 -1.0000 -1.0000 0119253 1579096879.40 151.4793 60.0017 32.0000 2.0042 2.0057 419.0663 419.4425 0.0563 -1.0000 -1.0000 0119331 1579096879.50 151.4291 60.0017 32.0000 2.0049 2.0064 418.8902 419.2661 0.0563 -1.0000 -1.0000 0119675 1579096879.60 151.4291 60.0017 32.0000 2.0042 2.0056 418.8460 419.2220 0.0563 -1.0000 -1.0000 0119737 1579096879.70 151.4291 60.0017 32.0000 2.0036 2.0050 418.9783 419.3544 0.0563 -1.0000 -1.0000 0119800 1579096879.80 151.4291 60.0017 32.0000 2.0036 2.0051 419.1273 419.5038 0.0564 -1.0000 -1.0000 0119862 1579096879.90 151.4291 60.0017 32.0000 2.0047 2.0061 418.9086 419.2855 0.0564 -1.0000 -1.0000 0119925 1579096880.00 151.4813 60.0016 32.0000 2.0041 2.0056 418.9583 419.3337 0.0562 -1.0000 -1.0000 0120362 1579096880.10 151.4913 60.0015 32.0000 2.0035 2.0050 419.1047 419.4808 0.0563 -1.0000 -1.0000 0120440 1579096880.20 151.4913 60.0015 32.0000 2.0039 2.0054 418.9493 419.3256 0.0563 -1.0000 -1.0000 0120503 1579096880.30 151.4913 60.0015 32.0000 2.0044 2.0058 418.7917 419.1683 0.0564 -1.0000 -1.0000 0120565 1579096880.40 151.4913 60.0015 32.0000 2.0036 2.0051 418.9462 419.3218 0.0562 -1.0000 -1.0000 0120628 1579096880.50 151.4913 60.0015 32.0000 2.0039 2.0053 419.0044 419.3800 0.0563 -1.0000 -1.0000 0120878 1579096880.60 151.4913 60.0015 32.0000 2.0041 2.0056 419.0182 419.3936 0.0563 -1.0000 -1.0000 0120940 1579096880.70 151.4913 60.0015 32.0000 2.0040 2.0055 418.8017 419.1776 0.0563 -1.0000 -1.0000 0121003 1579096880.80 151.4521 60.0015 32.0000 2.0034 2.0049 418.9015 419.2779 0.0564 -1.0000 -1.0000 0121065 1579096880.90 151.4521 60.0015 32.0000 2.0029 2.0044 419.0938 419.4706 0.0564 -1.0000 -1.0000 0121143 1579096881.00 151.4521 60.0015 32.0000 2.0038 2.0052 419.0010 419.3775 0.0564 -1.0000 -1.0000 0121378 1579096881.10 151.4521 60.0015 32.0000 2.0043 2.0057 419.0002 419.3758 0.0562 -1.0000 -1.0000 0121440 1579096881.20 151.4521 60.0015 32.0000 2.0036 2.0051 419.1524 419.5280 0.0563 -1.0000 -1.0000 0121518 1579096881.30 151.4521 60.0015 32.0000 2.0038 2.0053 419.0712 419.4482 0.0564 -1.0000 -1.0000 0121581 1579096881.40 151.4646 60.0015 32.0000 2.0045 2.0060 418.8909 419.2673 0.0564 -1.0000 -1.0000 0121643 1579096881.50 151.4730 60.0015 32.0000 2.0044 2.0058 418.9066 419.2830 0.0563 -1.0000 -1.0000 0121721 1579096881.60 151.4730 60.0015 32.0000 2.0034 2.0049 419.2047 419.5813 0.0564 -1.0000 -1.0000 0121784 1579096881.70 151.4730 60.0015 32.0000 2.0042 2.0056 418.9390 419.3157 0.0564 -1.0000 -1.0000 0121846 1579096881.80 151.4730 60.0015 32.0000 2.0046 2.0061 418.8615 419.2371 0.0562 -1.0000 -1.0000 0121925 1579096881.90 151.4730 60.0015 32.0000 2.0040 2.0055 419.0345 419.4101 0.0563 -1.0000 -1.0000 0121987 1579096882.00 151.5338 60.0015 32.0000 2.0040 2.0055 419.0576 419.4345 0.0564 -1.0000 -1.0000 0122050 1579096882.10 151.5338 60.0015 32.0000 2.0040 2.0055 419.0401 419.4167 0.0565 -1.0000 -1.0000 0122237 1579096882.20 151.5338 60.0015 32.0000 2.0038 2.0053 419.0352 419.4125 0.0564 -1.0000 -1.0000 0122300 1579096882.30 151.5338 60.0015 32.0000 2.0039 2.0054 419.1087 419.4841 0.0561 -1.0000 -1.0000 0122362 1579096882.40 151.5338 60.0015 32.0000 2.0049 2.0064 418.8991 419.2757 0.0564 -1.0000 -1.0000 0122440 1579096882.50 151.3882 60.0015 32.0000 2.0054 2.0069 418.9352 419.3112 0.0563 -1.0000 -1.0000 0122503 1579096882.60 151.3797 60.0015 32.0000 2.0038 2.0053 419.0213 419.3975 0.0563 -1.0000 -1.0000 0122893 1579096882.70 151.3797 60.0015 32.0000 2.0035 2.0050 418.9618 419.3384 0.0564 -1.0000 -1.0000 0122956 1579096882.80 151.3797 60.0015 32.0000 2.0042 2.0057 418.8628 419.2394 0.0564 -1.0000 -1.0000 0123018 1579096882.90 151.3797 60.0015 32.0000 2.0046 2.0060 418.8707 419.2471 0.0564 -1.0000 -1.0000 0123096 1579096883.00 151.3875 60.0015 32.0000 2.0041 2.0056 419.0941 419.4707 0.0564 -1.0000 -1.0000 0123143 1579096883.10 151.4995 60.0015 32.0000 2.0044 2.0059 419.0442 419.4205 0.0563 -1.0000 -1.0000 0123221 1579096883.20 151.4995 60.0015 32.0000 2.0050 2.0064 418.9377 419.3135 0.0563 -1.0000 -1.0000 0123284 1579096883.30 151.4995 60.0015 32.0000 2.0049 2.0064 418.9061 419.2829 0.0564 -1.0000 -1.0000 0123346 1579096883.40 151.4995 60.0015 32.0000 2.0051 2.0065 419.0963 419.4725 0.0563 -1.0000 -1.0000 0123425 1579096883.50 151.4995 60.0015 32.0000 2.0046 2.0061 419.0183 419.3948 0.0564 -1.0000 -1.0000 0123487 1579096883.60 151.6518 60.0015 32.0000 2.0052 2.0067 418.9091 419.2856 0.0564 -1.0000 -1.0000 0123768 1579096883.70 151.6518 60.0015 32.0000 2.0046 2.0061 419.0598 419.4359 0.0563 -1.0000 -1.0000 0123831 1579096883.80 151.6518 60.0015 32.0000 2.0039 2.0054 419.2085 419.5848 0.0563 -1.0000 -1.0000 0123893 1579096883.90 151.6518 60.0015 32.0000 2.0045 2.0060 419.0043 419.3808 0.0565 -1.0000 -1.0000 0123956 1579096884.00 151.6518 60.0015 32.0000 2.0044 2.0059 418.8485 419.2244 0.0563 -1.0000 -1.0000 0124018 1579096884.10 151.5979 60.0015 32.0000 2.0043 2.0058 418.9420 419.3188 0.0564 -1.0000 -1.0000 0124096 1579096884.20 151.5079 60.0015 32.0000 2.0040 2.0055 419.0510 419.4282 0.0565 -1.0000 -1.0000 0124159 1579096884.30 151.5079 60.0015 32.0000 2.0037 2.0052 419.0284 419.4048 0.0564 -1.0000 -1.0000 0124221 1579096884.40 151.5079 60.0015 32.0000 2.0050 2.0065 419.0580 419.4363 0.0566 -1.0000 -1.0000 0124300 1579096884.50 151.5079 60.0015 32.0000 2.0046 2.0061 418.9839 419.3601 0.0563 -1.0000 -1.0000 0124362 1579096884.60 151.5079 60.0015 32.0000 2.0038 2.0053 419.0864 419.4625 0.0563 -1.0000 -1.0000 0124503 1579096884.70 151.5079 60.0015 32.0000 2.0050 2.0065 419.0152 419.3917 0.0564 -1.0000 -1.0000 0124565 1579096884.80 151.5267 60.0013 32.0000 2.0052 2.0067 418.8624 419.2386 0.0563 -1.0000 -1.0000 0124628 1579096884.90 151.5267 60.0013 32.0000 2.0037 2.0052 419.0519 419.4283 0.0564 -1.0000 -1.0000 0124690 1579096885.00 151.5267 60.0013 32.0000 2.0035 2.0050 419.0351 419.4115 0.0563 -1.0000 -1.0000 0124753 1579096885.10 151.5267 60.0013 32.0000 2.0043 2.0058 419.0343 419.4101 0.0562 -1.0000 -1.0000 0125550 1579096885.20 151.5267 60.0013 32.0000 2.0047 2.0062 418.9716 419.3469 0.0562 -1.0000 -1.0000 0125628 1579096885.30 151.5269 60.0013 32.0000 2.0038 2.0053 419.0485 419.4243 0.0563 -1.0000 -1.0000 0125690 1579096885.40 151.5279 60.0013 32.0000 2.0035 2.0050 419.0288 419.4038 0.0562 -1.0000 -1.0000 0125753 1579096885.50 151.5279 60.0013 32.0000 2.0036 2.0050 419.0192 419.3948 0.0563 -1.0000 -1.0000 0125815 1579096885.60 151.5279 60.0013 32.0000 2.0042 2.0057 418.8401 419.2157 0.0563 -1.0000 -1.0000 0126003 1579096885.70 151.5279 60.0013 32.0000 2.0039 2.0053 419.0805 419.4575 0.0564 -1.0000 -1.0000 0126065 1579096885.80 151.5279 60.0013 32.0000 2.0036 2.0051 419.1694 419.5455 0.0563 -1.0000 -1.0000 0126143 1579096885.90 151.5095 60.0013 32.0000 2.0041 2.0056 418.9010 419.2764 0.0562 -1.0000 -1.0000 0126206 1579096886.00 151.5082 60.0013 32.0000 2.0035 2.0050 418.8600 419.2354 0.0563 -1.0000 -1.0000 0126268 1579096886.10 151.5082 60.0013 32.0000 2.0026 2.0041 419.0436 419.4200 0.0563 -1.0000 -1.0000 0126346 1579096886.20 151.5082 60.0013 32.0000 2.0031 2.0046 419.0765 419.4532 0.0564 -1.0000 -1.0000 0126409 1579096886.30 151.5082 60.0013 32.0000 2.0038 2.0053 419.0162 419.3935 0.0565 -1.0000 -1.0000 0126472 1579096886.40 151.4919 60.0013 32.0000 2.0045 2.0060 418.9257 419.3026 0.0565 -1.0000 -1.0000 0126550 1579096886.50 151.4243 60.0013 32.0000 2.0039 2.0053 419.0404 419.4173 0.0564 -1.0000 -1.0000 0126612 1579096886.60 151.4243 60.0013 32.0000 2.0032 2.0046 419.0897 419.4662 0.0564 -1.0000 -1.0000 0126675 1579096886.70 151.4243 60.0013 32.0000 2.0039 2.0054 418.9066 419.2830 0.0564 -1.0000 -1.0000 0126768 1579096886.80 151.4243 60.0013 32.0000 2.0050 2.0065 418.9836 419.3598 0.0563 -1.0000 -1.0000 0126831 1579096886.90 151.4243 60.0013 32.0000 2.0031 2.0046 419.0554 419.4317 0.0563 -1.0000 -1.0000 0126909 1579096887.00 151.5930 60.0013 32.0000 2.0033 2.0048 419.0983 419.4739 0.0562 -1.0000 -1.0000 0126972 1579096887.10 151.5930 60.0013 32.0000 2.0044 2.0058 418.8343 419.2095 0.0563 -1.0000 -1.0000 0127034 1579096887.20 151.5930 60.0013 32.0000 2.0040 2.0055 418.9905 419.3670 0.0564 -1.0000 -1.0000 0127643 1579096887.30 151.5930 60.0013 32.0000 2.0038 2.0053 419.1063 419.4827 0.0563 -1.0000 -1.0000 0127706 1579096887.40 151.5930 60.0013 32.0000 2.0042 2.0057 419.0052 419.3804 0.0562 -1.0000 -1.0000 0127768 1579096887.50 151.5899 60.0013 32.0000 2.0042 2.0057 418.8768 419.2537 0.0564 -1.0000 -1.0000 0127846 1579096887.60 151.5835 60.0013 32.0000 2.0044 2.0059 418.9510 419.3264 0.0561 -1.0000 -1.0000 0127956 1579096887.70 151.5835 60.0013 32.0000 2.0034 2.0049 419.1484 419.5242 0.0563 -1.0000 -1.0000 0128018 1579096887.80 151.5835 60.0013 32.0000 2.0032 2.0047 419.1849 419.5612 0.0562 -1.0000 -1.0000 0128096 1579096887.90 151.5835 60.0013 32.0000 2.0043 2.0058 419.0041 419.3800 0.0564 -1.0000 -1.0000 0128159 1579096888.00 151.5835 60.0013 32.0000 2.0038 2.0053 418.9825 419.3589 0.0563 -1.0000 -1.0000 0128221 1579096888.10 151.4959 60.0013 32.0000 2.0033 2.0048 419.1149 419.4910 0.0563 -1.0000 -1.0000 0128300 1579096888.20 151.4470 60.0013 32.0000 2.0038 2.0052 419.0127 419.3889 0.0564 -1.0000 -1.0000 0128675 1579096888.30 151.4470 60.0013 32.0000 2.0044 2.0059 418.9466 419.3222 0.0562 -1.0000 -1.0000 0128737 1579096888.40 151.4470 60.0013 32.0000 2.0044 2.0059 419.0740 419.4502 0.0564 -1.0000 -1.0000 0128800 1579096888.50 151.4470 60.0013 32.0000 2.0041 2.0056 419.1534 419.5298 0.0563 -1.0000 -1.0000 0128862 1579096888.60 151.4470 60.0013 32.0000 2.0043 2.0058 419.0310 419.4071 0.0564 -1.0000 -1.0000 0128940 1579096888.70 151.5180 60.0013 32.0000 2.0056 2.0071 419.0703 419.4464 0.0563 -1.0000 -1.0000 0129003 1579096888.80 151.5180 60.0013 32.0000 2.0051 2.0066 419.1141 419.4902 0.0564 -1.0000 -1.0000 0129081 1579096888.90 151.5180 60.0013 32.0000 2.0033 2.0048 419.1694 419.5460 0.0563 -1.0000 -1.0000 0129143 1579096889.00 151.5180 60.0013 32.0000 2.0040 2.0055 419.0317 419.4078 0.0563 -1.0000 -1.0000 0129206 1579096889.10 151.5180 60.0013 32.0000 2.0043 2.0058 418.9075 419.2828 0.0562 -1.0000 -1.0000 0129268 1579096889.20 151.5180 60.0013 32.0000 2.0035 2.0050 419.0741 419.4501 0.0563 -1.0000 -1.0000 0129346 1579096889.30 151.4597 60.0013 32.0000 2.0052 2.0066 418.9916 419.3674 0.0562 -1.0000 -1.0000 0129409 1579096889.40 151.4597 60.0013 32.0000 2.0045 2.0060 418.7824 419.1584 0.0563 -1.0000 -1.0000 0129472 1579096889.50 151.4597 60.0013 32.0000 2.0036 2.0051 418.9811 419.3570 0.0563 -1.0000 -1.0000 0129550 1579096889.60 151.4597 60.0013 32.0000 2.0028 2.0043 419.1147 419.4908 0.0564 -1.0000 -1.0000 0129612 1579096889.70 151.4597 60.0013 32.0000 2.0039 2.0053 419.0097 419.3854 0.0562 -1.0000 -1.0000 0129675 1579096889.80 151.4881 60.0014 32.0000 2.0042 2.0057 418.8825 419.2583 0.0563 -1.0000 -1.0000 0129909 1579096889.90 151.5308 60.0016 32.0000 2.0032 2.0047 419.0586 419.4349 0.0563 -1.0000 -1.0000 0129972 1579096890.00 151.5308 60.0016 32.0000 2.0036 2.0051 419.0408 419.4167 0.0563 -1.0000 -1.0000 0130034 1579096890.10 151.5308 60.0016 32.0000 2.0048 2.0062 418.8217 419.1968 0.0562 -1.0000 -1.0000 0130112 1579096890.20 151.5308 60.0016 32.0000 2.0042 2.0056 418.9470 419.3227 0.0563 -1.0000 -1.0000 0130175 1579096890.30 151.5308 60.0016 32.0000 2.0035 2.0050 419.0439 419.4194 0.0562 -1.0000 -1.0000 0130409 1579096890.40 151.5308 60.0016 32.0000 2.0060 2.0075 418.9336 419.3098 0.0564 -1.0000 -1.0000 0130472 1579096890.50 151.5308 60.0016 32.0000 2.0050 2.0065 418.9399 419.3153 0.0562 -1.0000 -1.0000 0130534 1579096890.60 151.5308 60.0016 32.0000 2.0045 2.0060 419.0299 419.4054 0.0563 -1.0000 -1.0000 0130612 1579096890.70 151.5448 60.0016 32.0000 2.0034 2.0049 419.0619 419.4376 0.0562 -1.0000 -1.0000 0130675 1579096890.80 151.5448 60.0016 32.0000 2.0046 2.0061 418.8775 419.2522 0.0562 -1.0000 -1.0000 0130909 1579096890.90 151.5448 60.0016 32.0000 2.0041 2.0056 418.9977 419.3743 0.0563 -1.0000 -1.0000 0130972 1579096891.00 151.5448 60.0016 32.0000 2.0042 2.0056 419.0973 419.4735 0.0563 -1.0000 -1.0000 0131034 1579096891.10 151.5448 60.0016 32.0000 2.0048 2.0063 418.9856 419.3620 0.0564 -1.0000 -1.0000 0131096 1579096891.20 151.5448 60.0016 32.0000 2.0047 2.0062 418.9235 419.2988 0.0562 -1.0000 -1.0000 0131175 1579096891.30 151.4515 60.0016 32.0000 2.0039 2.0054 419.0538 419.4300 0.0564 -1.0000 -1.0000 0131472 1579096891.40 151.4089 60.0016 32.0000 2.0041 2.0056 419.1798 419.5565 0.0564 -1.0000 -1.0000 0131534 1579096891.50 151.4089 60.0016 32.0000 2.0042 2.0056 418.8947 419.2707 0.0563 -1.0000 -1.0000 0131596 1579096891.60 151.4089 60.0016 32.0000 2.0040 2.0055 418.9320 419.3081 0.0563 -1.0000 -1.0000 0131659 1579096891.70 151.4089 60.0016 32.0000 2.0027 2.0041 419.1290 419.5053 0.0563 -1.0000 -1.0000 0131721 1579096891.80 151.6539 60.0016 32.0000 2.0038 2.0053 419.0477 419.4242 0.0564 -1.0000 -1.0000 0131800 1579096891.90 151.6539 60.0016 32.0000 2.0046 2.0061 418.9356 419.3121 0.0564 -1.0000 -1.0000 0131862 1579096892.00 151.6539 60.0016 32.0000 2.0048 2.0062 418.9519 419.3276 0.0562 -1.0000 -1.0000 0131925 1579096892.10 151.6539 60.0016 32.0000 2.0040 2.0055 419.1292 419.5038 0.0561 -1.0000 -1.0000 0132003 1579096892.20 151.6539 60.0016 32.0000 2.0050 2.0065 419.1079 419.4851 0.0564 -1.0000 -1.0000 0132065 1579096892.30 151.6539 60.0016 32.0000 2.0056 2.0071 418.8896 419.2653 0.0562 -1.0000 -1.0000 0132409 1579096892.40 151.4666 60.0016 32.0000 2.0035 2.0050 419.0325 419.4075 0.0563 -1.0000 -1.0000 0132472 1579096892.50 151.4666 60.0016 32.0000 2.0037 2.0052 419.1861 419.5622 0.0563 -1.0000 -1.0000 0132534 1579096892.60 151.4666 60.0016 32.0000 2.0050 2.0065 419.0731 419.4499 0.0564 -1.0000 -1.0000 0132612 1579096892.70 151.4666 60.0016 32.0000 2.0043 2.0058 419.0477 419.4238 0.0562 -1.0000 -1.0000 0132690 1579096892.80 151.4666 60.0016 32.0000 2.0035 2.0050 419.1493 419.5244 0.0562 -1.0000 -1.0000 0132909 1579096892.90 151.4666 60.0016 32.0000 2.0038 2.0053 419.0162 419.3924 0.0563 -1.0000 -1.0000 0132987 1579096893.00 151.4552 60.0016 32.0000 2.0040 2.0055 419.0566 419.4321 0.0562 -1.0000 -1.0000 0133050 1579096893.10 151.4552 60.0016 32.0000 2.0034 2.0049 419.1180 419.4934 0.0563 -1.0000 -1.0000 0133112 1579096893.20 151.4552 60.0016 32.0000 2.0031 2.0046 419.2416 419.6175 0.0562 -1.0000 -1.0000 0133190 1579096893.30 151.4552 60.0016 32.0000 2.0038 2.0052 419.0714 419.4479 0.0563 -1.0000 -1.0000 0133253 1579096893.40 151.4552 60.0016 32.0000 2.0045 2.0060 418.9624 419.3385 0.0564 -1.0000 -1.0000 0133315 1579096893.50 151.4630 60.0016 32.0000 2.0044 2.0059 419.1029 419.4787 0.0562 -1.0000 -1.0000 0133378 1579096893.60 151.5756 60.0016 32.0000 2.0037 2.0052 419.1973 419.5730 0.0562 -1.0000 -1.0000 0133440 1579096893.70 151.5756 60.0016 32.0000 2.0050 2.0065 419.0494 419.4252 0.0563 -1.0000 -1.0000 0133503 1579096893.80 151.5756 60.0016 32.0000 2.0044 2.0059 419.0432 419.4190 0.0562 -1.0000 -1.0000 0133581 1579096893.90 151.5756 60.0016 32.0000 2.0035 2.0050 419.1301 419.5060 0.0563 -1.0000 -1.0000 0133768 1579096894.00 151.5052 60.0016 32.0000 2.0045 2.0060 419.0731 419.4493 0.0564 -1.0000 -1.0000 0133831 1579096894.10 151.3550 60.0016 32.0000 2.0043 2.0058 418.9996 419.3752 0.0561 -1.0000 -1.0000 0133909 1579096894.20 151.3550 60.0016 32.0000 2.0030 2.0045 418.9953 419.3712 0.0564 -1.0000 -1.0000 0133956 1579096894.30 151.3550 60.0016 32.0000 2.0029 2.0044 419.1122 419.4895 0.0564 -1.0000 -1.0000 0134018 1579096894.40 151.3550 60.0016 32.0000 2.0039 2.0054 418.9224 419.2988 0.0564 -1.0000 -1.0000 0134784 1579096894.50 151.3550 60.0016 32.0000 2.0042 2.0057 418.9576 419.3326 0.0561 -1.0000 -1.0000 0134846 1579096894.60 151.3550 60.0016 32.0000 2.0038 2.0053 419.0713 419.4465 0.0562 -1.0000 -1.0000 0134909 1579096894.70 151.5162 60.0014 32.0000 2.0044 2.0059 418.9711 419.3471 0.0563 -1.0000 -1.0000 0134987 1579096894.80 151.5162 60.0014 32.0000 2.0046 2.0061 418.8404 419.2160 0.0562 -1.0000 -1.0000 0135050 1579096894.90 151.5162 60.0014 32.0000 2.0044 2.0059 418.9583 419.3345 0.0563 -1.0000 -1.0000 0135128 1579096895.00 151.5162 60.0014 32.0000 2.0042 2.0057 419.0951 419.4706 0.0563 -1.0000 -1.0000 0135190 1579096895.10 151.5162 60.0014 32.0000 2.0040 2.0054 418.9416 419.3175 0.0562 -1.0000 -1.0000 0135253 1579096895.20 151.5162 60.0014 32.0000 2.0050 2.0064 418.8682 419.2439 0.0563 -1.0000 -1.0000 0135331 1579096895.30 151.5236 60.0014 32.0000 2.0038 2.0052 419.0075 419.3829 0.0562 -1.0000 -1.0000 0135393 1579096895.40 151.5236 60.0014 32.0000 2.0040 2.0055 419.0634 419.4394 0.0562 -1.0000 -1.0000 0135643 1579096895.50 151.5236 60.0014 32.0000 2.0038 2.0053 418.8880 419.2630 0.0562 -1.0000 -1.0000 0135706 1579096895.60 151.5236 60.0014 32.0000 2.0039 2.0054 418.8835 419.2582 0.0562 -1.0000 -1.0000 0135768 1579096895.70 151.5236 60.0014 32.0000 2.0036 2.0051 419.0200 419.3958 0.0562 -1.0000 -1.0000 0135831 1579096895.80 151.4564 60.0014 32.0000 2.0038 2.0052 419.1564 419.5315 0.0561 -1.0000 -1.0000 0135909 1579096895.90 151.4564 60.0014 32.0000 2.0041 2.0056 419.0162 419.3910 0.0561 -1.0000 -1.0000 0135972 1579096896.00 151.4564 60.0014 32.0000 2.0044 2.0059 418.8486 419.2236 0.0562 -1.0000 -1.0000 0136315 1579096896.10 151.4564 60.0014 32.0000 2.0042 2.0057 418.9679 419.3434 0.0562 -1.0000 -1.0000 0136393 1579096896.20 151.4564 60.0014 32.0000 2.0045 2.0060 418.9461 419.3220 0.0563 -1.0000 -1.0000 0136456 1579096896.30 151.4575 60.0014 32.0000 2.0049 2.0064 418.9251 419.3017 0.0564 -1.0000 -1.0000 0136518 1579096896.40 151.4580 60.0014 32.0000 2.0039 2.0054 419.0406 419.4149 0.0561 -1.0000 -1.0000 0136581 1579096896.50 151.4580 60.0014 32.0000 2.0040 2.0055 418.9650 419.3403 0.0563 -1.0000 -1.0000 0136768 1579096896.60 151.4580 60.0014 32.0000 2.0050 2.0065 418.8524 419.2276 0.0562 -1.0000 -1.0000 0136847 1579096896.70 151.4580 60.0014 32.0000 2.0044 2.0059 418.7790 419.1550 0.0563 -1.0000 -1.0000 0136909 1579096896.80 151.4580 60.0014 32.0000 2.0037 2.0052 418.9917 419.3670 0.0562 -1.0000 -1.0000 0136972 1579096896.90 151.5164 60.0014 32.0000 2.0031 2.0046 419.0123 419.3877 0.0562 -1.0000 -1.0000 0137050 1579096897.00 151.5164 60.0014 32.0000 2.0037 2.0051 418.8093 419.1844 0.0562 -1.0000 -1.0000 0137268 1579096897.10 151.5164 60.0014 32.0000 2.0036 2.0051 418.8167 419.1921 0.0563 -1.0000 -1.0000 0137331 1579096897.20 151.5164 60.0014 32.0000 2.0037 2.0052 418.9962 419.3724 0.0563 -1.0000 -1.0000 0137440 1579096897.30 151.5164 60.0014 32.0000 2.0043 2.0057 418.9290 419.3041 0.0561 -1.0000 -1.0000 0137487 1579096897.40 151.5164 60.0014 32.0000 2.0049 2.0064 418.7603 419.1359 0.0562 -1.0000 -1.0000 0137550 1579096897.50 151.5164 60.0014 32.0000 2.0040 2.0055 418.9535 419.3283 0.0562 -1.0000 -1.0000 0137737 1579096897.60 151.5164 60.0014 32.0000 2.0034 2.0048 419.0215 419.3977 0.0563 -1.0000 -1.0000 0137800 1579096897.70 151.4524 60.0014 32.0000 2.0040 2.0055 418.9015 419.2770 0.0562 -1.0000 -1.0000 0137862 1579096897.80 151.4524 60.0014 32.0000 2.0046 2.0060 418.8239 419.1989 0.0561 -1.0000 -1.0000 0137940 1579096897.90 151.4524 60.0014 32.0000 2.0044 2.0059 418.9006 419.2759 0.0563 -1.0000 -1.0000 0138003 1579096898.00 151.4524 60.0014 32.0000 2.0037 2.0052 419.0840 419.4604 0.0563 -1.0000 -1.0000 0138237 1579096898.10 151.4660 60.0014 32.0000 2.0039 2.0054 418.9244 419.2987 0.0562 -1.0000 -1.0000 0138315 1579096898.20 151.4660 60.0014 32.0000 2.0046 2.0061 418.8989 419.2750 0.0563 -1.0000 -1.0000 0138378 1579096898.30 151.4660 60.0014 32.0000 2.0044 2.0059 418.8158 419.1902 0.0560 -1.0000 -1.0000 0138440 1579096898.40 151.4660 60.0014 32.0000 2.0039 2.0054 418.9814 419.3576 0.0563 -1.0000 -1.0000 0138518 1579096898.50 151.4660 60.0014 32.0000 2.0036 2.0051 419.0658 419.4411 0.0561 -1.0000 -1.0000 0138737 1579096898.60 151.5500 60.0014 32.0000 2.0043 2.0058 418.9198 419.2953 0.0563 -1.0000 -1.0000 0138815 1579096898.70 151.5553 60.0014 32.0000 2.0041 2.0056 418.8449 419.2209 0.0563 -1.0000 -1.0000 0138878 1579096898.80 151.5553 60.0014 32.0000 2.0039 2.0054 419.1566 419.5326 0.0563 -1.0000 -1.0000 0138940 1579096898.90 151.5553 60.0014 32.0000 2.0035 2.0050 419.0363 419.4118 0.0562 -1.0000 -1.0000 0139018 1579096899.00 151.5553 60.0014 32.0000 2.0047 2.0061 418.9133 419.2895 0.0564 -1.0000 -1.0000 0139253 1579096899.10 151.5499 60.0014 32.0000 2.0042 2.0057 418.8807 419.2563 0.0562 -1.0000 -1.0000 0139315 1579096899.20 151.5139 60.0014 32.0000 2.0037 2.0051 419.0805 419.4561 0.0563 -1.0000 -1.0000 0139378 1579096899.30 151.5139 60.0014 32.0000 2.0043 2.0057 419.0080 419.3836 0.0562 -1.0000 -1.0000 0139440 1579096899.40 151.5139 60.0014 32.0000 2.0045 2.0060 418.7986 419.1726 0.0561 -1.0000 -1.0000 0139503 1579096899.50 151.5139 60.0014 32.0000 2.0043 2.0058 419.0018 419.3768 0.0561 -1.0000 -1.0000 0139753 1579096899.60 151.5139 60.0014 32.0000 2.0032 2.0046 418.9528 419.3276 0.0562 -1.0000 -1.0000 0139815 1579096899.70 151.4062 60.0010 32.0000 2.0041 2.0056 418.8513 419.2261 0.0561 -1.0000 -1.0000 0139878 1579096899.80 151.4062 60.0010 32.0000 2.0040 2.0055 418.7984 419.1733 0.0562 -1.0000 -1.0000 0139956 1579096899.90 151.4062 60.0010 32.0000 2.0033 2.0048 419.0283 419.4040 0.0563 -1.0000 -1.0000 0140018 1579096900.00 151.4062 60.0010 32.0000 2.0040 2.0055 418.9806 419.3558 0.0561 -1.0000 -1.0000 0140846 1579096900.10 151.4062 60.0010 32.0000 2.0047 2.0062 418.8485 419.2238 0.0562 -1.0000 -1.0000 0140925 1579096900.20 151.4062 60.0010 32.0000 2.0041 2.0056 418.9290 419.3041 0.0562 -1.0000 -1.0000 0140987 1579096900.30 151.4062 60.0010 32.0000 2.0036 2.0051 419.0176 419.3933 0.0563 -1.0000 -1.0000 0141050 1579096900.40 151.5194 60.0010 32.0000 2.0037 2.0052 418.9478 419.3224 0.0562 -1.0000 -1.0000 0141128 1579096900.50 151.5194 60.0010 32.0000 2.0045 2.0060 418.8818 419.2586 0.0563 -1.0000 -1.0000 0141190 1579096900.60 151.5194 60.0010 32.0000 2.0041 2.0056 418.9227 419.2974 0.0562 -1.0000 -1.0000 0141253 1579096900.70 151.5194 60.0010 32.0000 2.0037 2.0052 419.1047 419.4809 0.0563 -1.0000 -1.0000 0141315 1579096900.80 151.5194 60.0010 32.0000 2.0040 2.0055 418.9696 419.3461 0.0563 -1.0000 -1.0000 0141378 1579096900.90 151.5194 60.0010 32.0000 2.0046 2.0060 418.8488 419.2243 0.0563 -1.0000 -1.0000 0141456 1579096901.00 151.4340 60.0010 32.0000 2.0037 2.0052 419.0111 419.3869 0.0563 -1.0000 -1.0000 0141518 1579096901.10 151.4340 60.0010 32.0000 2.0035 2.0049 418.9683 419.3440 0.0562 -1.0000 -1.0000 0141581 1579096901.20 151.4340 60.0010 32.0000 2.0037 2.0052 418.8716 419.2472 0.0563 -1.0000 -1.0000 0141659 1579096901.30 151.4340 60.0010 32.0000 2.0036 2.0051 418.7992 419.1750 0.0563 -1.0000 -1.0000 0141721 1579096901.40 151.4340 60.0010 32.0000 2.0040 2.0054 418.9689 419.3447 0.0563 -1.0000 -1.0000 0141784 1579096901.50 151.4332 60.0010 32.0000 2.0034 2.0048 419.0644 419.4404 0.0563 -1.0000 -1.0000 0141846 1579096901.60 151.4151 60.0010 32.0000 2.0037 2.0052 418.9288 419.3048 0.0564 -1.0000 -1.0000 0141925 1579096901.70 151.4151 60.0010 32.0000 2.0036 2.0051 418.8032 419.1797 0.0564 -1.0000 -1.0000 0141972 1579096901.80 151.4151 60.0010 32.0000 2.0040 2.0055 418.8200 419.1951 0.0562 -1.0000 -1.0000 0142050 1579096901.90 151.4151 60.0010 32.0000 2.0041 2.0056 418.9484 419.3242 0.0562 -1.0000 -1.0000 0142112 1579096902.00 151.4151 60.0010 32.0000 2.0035 2.0050 418.9568 419.3327 0.0564 -1.0000 -1.0000 0142175 1579096902.10 151.4151 60.0010 32.0000 2.0042 2.0056 418.9242 419.2995 0.0562 -1.0000 -1.0000 0142253 1579096902.20 151.4151 60.0010 32.0000 2.0039 2.0054 418.9337 419.3099 0.0563 -1.0000 -1.0000 0142315 1579096902.30 151.4151 60.0010 32.0000 2.0031 2.0046 419.0004 419.3757 0.0562 -1.0000 -1.0000 0142378 1579096902.40 151.4151 60.0010 32.0000 2.0031 2.0046 418.9952 419.3704 0.0562 -1.0000 -1.0000 0142456 1579096902.50 151.4151 60.0010 32.0000 2.0041 2.0056 418.9090 419.2856 0.0564 -1.0000 -1.0000 0142518 1579096902.60 151.4151 60.0010 32.0000 2.0042 2.0056 418.7866 419.1633 0.0565 -1.0000 -1.0000 0142753 1579096902.70 151.5017 60.0010 32.0000 2.0044 2.0059 418.9901 419.3659 0.0562 -1.0000 -1.0000 0142815 1579096902.80 151.5017 60.0010 32.0000 2.0035 2.0050 419.0430 419.4185 0.0562 -1.0000 -1.0000 0142878 1579096902.90 151.5017 60.0010 32.0000 2.0036 2.0050 418.9580 419.3337 0.0563 -1.0000 -1.0000 0142956 1579096903.00 151.5017 60.0010 32.0000 2.0039 2.0054 418.8588 419.2344 0.0563 -1.0000 -1.0000 0143018 1579096903.10 151.5017 60.0010 32.0000 2.0033 2.0048 418.9767 419.3527 0.0564 -1.0000 -1.0000 0143253 1579096903.20 151.4794 60.0010 32.0000 2.0037 2.0052 419.0038 419.3808 0.0564 -1.0000 -1.0000 0143315 1579096903.30 151.4732 60.0010 32.0000 2.0048 2.0063 418.7879 419.1632 0.0562 -1.0000 -1.0000 0143393 1579096903.40 151.4732 60.0010 32.0000 2.0043 2.0058 418.9084 419.2840 0.0563 -1.0000 -1.0000 0143456 1579096903.50 151.4732 60.0010 32.0000 2.0035 2.0049 419.0789 419.4548 0.0563 -1.0000 -1.0000 0143518 1579096903.60 151.4732 60.0010 32.0000 2.0044 2.0058 418.9404 419.3170 0.0564 -1.0000 -1.0000 0143596 1579096903.70 151.4732 60.0010 32.0000 2.0045 2.0060 418.8495 419.2253 0.0562 -1.0000 -1.0000 0143659 1579096903.80 151.4956 60.0010 32.0000 2.0050 2.0065 418.9383 419.3150 0.0564 -1.0000 -1.0000 0143721 1579096903.90 151.4956 60.0010 32.0000 2.0044 2.0059 418.9945 419.3711 0.0563 -1.0000 -1.0000 0143784 1579096904.00 151.4956 60.0010 32.0000 2.0049 2.0064 418.8773 419.2530 0.0563 -1.0000 -1.0000 0143846 1579096904.10 151.4956 60.0010 32.0000 2.0051 2.0066 418.8590 419.2349 0.0563 -1.0000 -1.0000 0143925 1579096904.20 151.4956 60.0010 32.0000 2.0039 2.0054 418.9107 419.2866 0.0564 -1.0000 -1.0000 0144268 1579096904.30 151.5540 60.0010 32.0000 2.0044 2.0058 418.8933 419.2702 0.0564 -1.0000 -1.0000 0144331 1579096904.40 151.5540 60.0010 32.0000 2.0051 2.0066 418.8194 419.1962 0.0565 -1.0000 -1.0000 0144409 1579096904.50 151.5540 60.0010 32.0000 2.0042 2.0056 418.8745 419.2487 0.0561 -1.0000 -1.0000 0144472 1579096904.60 151.5540 60.0010 32.0000 2.0031 2.0046 418.9281 419.3031 0.0563 -1.0000 -1.0000 0144550 1579096904.70 151.5540 60.0010 32.0000 2.0046 2.0061 418.9228 419.2988 0.0563 -1.0000 -1.0000 0144628 1579096904.80 151.5540 60.0010 32.0000 2.0046 2.0061 418.9139 419.2906 0.0564 -1.0000 -1.0000 0144690 1579096904.90 151.5042 60.0013 32.0000 2.0032 2.0047 419.0301 419.4061 0.0562 -1.0000 -1.0000 0144768 1579096905.00 151.4805 60.0014 32.0000 2.0031 2.0046 419.0352 419.4116 0.0564 -1.0000 -1.0000 0144831 1579096905.10 151.4805 60.0014 32.0000 2.0045 2.0060 418.8331 419.2099 0.0564 -1.0000 -1.0000 0144893 1579096905.20 151.4805 60.0014 32.0000 2.0051 2.0065 418.7902 419.1658 0.0562 -1.0000 -1.0000 0145175 1579096905.30 151.4805 60.0014 32.0000 2.0047 2.0061 418.9262 419.3020 0.0563 -1.0000 -1.0000 0145237 1579096905.40 151.6363 60.0014 32.0000 2.0042 2.0057 419.0122 419.3882 0.0563 -1.0000 -1.0000 0145300 1579096905.50 151.6363 60.0014 32.0000 2.0045 2.0060 418.8103 419.1870 0.0564 -1.0000 -1.0000 0145378 1579096905.60 151.6363 60.0014 32.0000 2.0046 2.0061 418.8798 419.2550 0.0562 -1.0000 -1.0000 0145440 1579096905.70 151.6363 60.0014 32.0000 2.0044 2.0059 418.9996 419.3748 0.0561 -1.0000 -1.0000 0146425 1579096905.80 151.6363 60.0014 32.0000 2.0045 2.0059 418.9626 419.3385 0.0563 -1.0000 -1.0000 0146503 1579096905.90 151.6363 60.0014 32.0000 2.0044 2.0059 418.9310 419.3073 0.0564 -1.0000 -1.0000 0146565 1579096906.00 151.5702 60.0014 32.0000 2.0042 2.0057 418.9031 419.2799 0.0564 -1.0000 -1.0000 0146628 1579096906.10 151.5702 60.0014 32.0000 2.0030 2.0045 419.0299 419.4069 0.0564 -1.0000 -1.0000 0146706 1579096906.20 151.5702 60.0014 32.0000 2.0036 2.0051 418.9635 419.3399 0.0563 -1.0000 -1.0000 0146768 1579096906.30 151.5702 60.0014 32.0000 2.0051 2.0066 418.8536 419.2296 0.0564 -1.0000 -1.0000 0146831 1579096906.40 151.5702 60.0014 32.0000 2.0042 2.0057 418.9168 419.2921 0.0562 -1.0000 -1.0000 0146893 1579096906.50 151.5702 60.0014 32.0000 2.0038 2.0053 419.0540 419.4294 0.0562 -1.0000 -1.0000 0146956 1579096906.60 151.4214 60.0014 32.0000 2.0044 2.0059 418.8759 419.2517 0.0563 -1.0000 -1.0000 0147034 1579096906.70 151.4214 60.0014 32.0000 2.0037 2.0052 418.7619 419.1380 0.0564 -1.0000 -1.0000 0147096 1579096906.80 151.4214 60.0014 32.0000 2.0038 2.0053 418.9976 419.3740 0.0563 -1.0000 -1.0000 0147159 1579096906.90 151.4214 60.0014 32.0000 2.0042 2.0056 418.9159 419.2918 0.0563 -1.0000 -1.0000 0147237 1579096907.00 151.4214 60.0014 32.0000 2.0041 2.0056 418.7931 419.1690 0.0564 -1.0000 -1.0000 0147300 1579096907.10 151.5648 60.0014 32.0000 2.0048 2.0063 418.9215 419.2979 0.0564 -1.0000 -1.0000 0147362 1579096907.20 151.5654 60.0014 32.0000 2.0041 2.0056 419.0533 419.4287 0.0562 -1.0000 -1.0000 0147425 1579096907.30 151.5654 60.0014 32.0000 2.0053 2.0068 419.0259 419.4017 0.0563 -1.0000 -1.0000 0147487 1579096907.40 151.5654 60.0014 32.0000 2.0046 2.0061 418.9001 419.2760 0.0562 -1.0000 -1.0000 0147550 1579096907.50 151.5654 60.0014 32.0000 2.0038 2.0053 418.9722 419.3481 0.0563 -1.0000 -1.0000 0147628 1579096907.60 151.5654 60.0014 32.0000 2.0037 2.0052 419.0729 419.4498 0.0564 -1.0000 -1.0000 0147690 1579096907.70 151.5654 60.0014 32.0000 2.0045 2.0060 418.9878 419.3645 0.0564 -1.0000 -1.0000 0147753 1579096907.80 151.5654 60.0014 32.0000 2.0034 2.0049 418.9432 419.3197 0.0564 -1.0000 -1.0000 0148065 1579096907.90 151.5654 60.0014 32.0000 2.0033 2.0048 419.0442 419.4183 0.0562 -1.0000 -1.0000 0148128 1579096908.00 151.5654 60.0014 32.0000 2.0034 2.0049 419.0848 419.4622 0.0565 -1.0000 -1.0000 0148190 1579096908.10 151.5654 60.0014 32.0000 2.0036 2.0051 418.8347 419.2111 0.0564 -1.0000 -1.0000 0148253 1579096908.20 151.5005 60.0014 32.0000 2.0036 2.0051 418.9467 419.3239 0.0565 -1.0000 -1.0000 0148331 1579096908.30 151.3849 60.0014 32.0000 2.0033 2.0048 419.0779 419.4538 0.0563 -1.0000 -1.0000 0148550 1579096908.40 151.3849 60.0014 32.0000 2.0042 2.0056 418.9727 419.3487 0.0563 -1.0000 -1.0000 0148628 1579096908.50 151.3849 60.0014 32.0000 2.0044 2.0058 418.8745 419.2502 0.0563 -1.0000 -1.0000 0148690 1579096908.60 151.3849 60.0014 32.0000 2.0036 2.0051 418.9308 419.3072 0.0563 -1.0000 -1.0000 0148753 1579096908.70 151.3849 60.0014 32.0000 2.0035 2.0049 419.0703 419.4465 0.0565 -1.0000 -1.0000 0148815 1579096908.80 151.3849 60.0014 32.0000 2.0037 2.0052 418.9828 419.3594 0.0564 -1.0000 -1.0000 0148878 1579096908.90 151.3849 60.0014 32.0000 2.0034 2.0049 418.8890 419.2655 0.0564 -1.0000 -1.0000 0148956 1579096909.00 151.3849 60.0014 32.0000 2.0035 2.0050 419.0375 419.4141 0.0563 -1.0000 -1.0000 0149018 1579096909.10 151.4714 60.0014 32.0000 2.0031 2.0045 419.0387 419.4144 0.0562 -1.0000 -1.0000 0149081 1579096909.20 151.4714 60.0014 32.0000 2.0034 2.0049 418.9080 419.2835 0.0562 -1.0000 -1.0000 0149159 1579096909.30 151.4714 60.0014 32.0000 2.0030 2.0044 418.8385 419.2138 0.0562 -1.0000 -1.0000 0149221 1579096909.40 151.4524 60.0014 32.0000 2.0023 2.0037 419.0619 419.4373 0.0562 -1.0000 -1.0000 0149940 1579096909.50 151.4524 60.0014 32.0000 2.0028 2.0043 419.0619 419.4383 0.0564 -1.0000 -1.0000 0150018 1579096909.60 151.4524 60.0014 32.0000 2.0034 2.0049 418.8460 419.2233 0.0564 -1.0000 -1.0000 0150081 1579096909.70 151.4524 60.0014 32.0000 2.0033 2.0048 419.0233 419.3987 0.0562 -1.0000 -1.0000 0150143 1579096909.80 151.4524 60.0014 32.0000 2.0039 2.0054 419.0714 419.4471 0.0563 -1.0000 -1.0000 0150221 1579096909.90 151.4491 60.0015 32.0000 2.0041 2.0055 418.9418 419.3191 0.0565 -1.0000 -1.0000 0150284 1579096910.00 151.4193 60.0019 32.0000 2.0046 2.0061 418.9265 419.3021 0.0562 -1.0000 -1.0000 0150346 1579096910.10 151.4193 60.0019 32.0000 2.0038 2.0053 419.0346 419.4101 0.0563 -1.0000 -1.0000 0150409 1579096910.20 151.4193 60.0019 32.0000 2.0030 2.0045 419.0653 419.4421 0.0564 -1.0000 -1.0000 0150472 1579096910.30 151.4193 60.0019 32.0000 2.0043 2.0058 418.9011 419.2772 0.0563 -1.0000 -1.0000 0150534 1579096910.40 151.4193 60.0019 32.0000 2.0043 2.0058 418.9165 419.2924 0.0563 -1.0000 -1.0000 0150612 1579096910.50 151.4193 60.0019 32.0000 2.0040 2.0055 419.1238 419.4997 0.0563 -1.0000 -1.0000 0150675 1579096910.60 151.4206 60.0019 32.0000 2.0041 2.0055 419.0421 419.4181 0.0563 -1.0000 -1.0000 0150753 1579096910.70 151.4273 60.0019 32.0000 2.0045 2.0060 418.7924 419.1677 0.0562 -1.0000 -1.0000 0150815 1579096910.80 151.4273 60.0019 32.0000 2.0034 2.0049 418.8541 419.2297 0.0562 -1.0000 -1.0000 0150878 1579096910.90 151.4273 60.0019 32.0000 2.0032 2.0047 419.0184 419.3943 0.0563 -1.0000 -1.0000 0151159 1579096911.00 151.4273 60.0019 32.0000 2.0047 2.0062 418.7973 419.1721 0.0561 -1.0000 -1.0000 0151221 1579096911.10 151.4273 60.0019 32.0000 2.0040 2.0055 418.8290 419.2035 0.0561 -1.0000 -1.0000 0151284 1579096911.20 151.4273 60.0019 32.0000 2.0032 2.0047 418.9846 419.3597 0.0562 -1.0000 -1.0000 0151362 1579096911.30 151.4273 60.0019 32.0000 2.0033 2.0048 419.0316 419.4076 0.0563 -1.0000 -1.0000 0151425 1579096911.40 151.4273 60.0019 32.0000 2.0043 2.0058 418.8518 419.2277 0.0563 -1.0000 -1.0000 0151487 1579096911.50 151.4273 60.0019 32.0000 2.0035 2.0050 418.8825 419.2579 0.0563 -1.0000 -1.0000 0151565 1579096911.60 151.4273 60.0019 32.0000 2.0033 2.0048 419.0639 419.4400 0.0564 -1.0000 -1.0000 0151628 1579096911.70 151.4273 60.0019 32.0000 2.0034 2.0049 418.9503 419.3268 0.0564 -1.0000 -1.0000 0151690 1579096911.80 151.4273 60.0019 32.0000 2.0045 2.0059 418.8774 419.2536 0.0564 -1.0000 -1.0000 0151768 1579096911.90 151.4499 60.0019 32.0000 2.0048 2.0063 418.8272 419.2029 0.0562 -1.0000 -1.0000 0151831 1579096912.00 151.4904 60.0019 32.0000 2.0040 2.0054 419.0902 419.4662 0.0563 -1.0000 -1.0000 0151893 1579096912.10 151.4904 60.0019 32.0000 2.0040 2.0055 418.9366 419.3121 0.0563 -1.0000 -1.0000 0151972 1579096912.20 151.4904 60.0019 32.0000 2.0048 2.0063 418.9303 419.3061 0.0562 -1.0000 -1.0000 0152034 1579096912.30 151.4904 60.0019 32.0000 2.0041 2.0056 418.9435 419.3194 0.0563 -1.0000 -1.0000 0152096 1579096912.40 151.4904 60.0019 32.0000 2.0043 2.0057 418.8996 419.2751 0.0562 -1.0000 -1.0000 0152331 1579096912.50 151.5063 60.0019 32.0000 2.0048 2.0063 418.8876 419.2633 0.0563 -1.0000 -1.0000 0152393 1579096912.60 151.5063 60.0019 32.0000 2.0042 2.0057 418.8602 419.2360 0.0563 -1.0000 -1.0000 0152472 1579096912.70 151.5063 60.0019 32.0000 2.0035 2.0050 419.0000 419.3755 0.0562 -1.0000 -1.0000 0152518 1579096912.80 151.5063 60.0019 32.0000 2.0037 2.0052 419.0616 419.4373 0.0562 -1.0000 -1.0000 0152581 1579096912.90 151.5063 60.0019 32.0000 2.0044 2.0058 418.8108 419.1862 0.0563 -1.0000 -1.0000 0152659 1579096913.00 151.4275 60.0019 32.0000 2.0035 2.0050 418.7201 419.0953 0.0562 -1.0000 -1.0000 0153003 1579096913.10 151.4275 60.0019 32.0000 2.0024 2.0039 418.9035 419.2797 0.0563 -1.0000 -1.0000 0153065 1579096913.20 151.4275 60.0019 32.0000 2.0029 2.0044 419.0505 419.4268 0.0563 -1.0000 -1.0000 0153128 1579096913.30 151.4275 60.0019 32.0000 2.0038 2.0053 419.0027 419.3786 0.0563 -1.0000 -1.0000 0153190 1579096913.40 151.4275 60.0019 32.0000 2.0041 2.0055 418.9060 419.2826 0.0563 -1.0000 -1.0000 0153300 1579096913.50 151.4275 60.0019 32.0000 2.0039 2.0054 418.9217 419.2975 0.0563 -1.0000 -1.0000 0153534 1579096913.60 151.4790 60.0019 32.0000 2.0035 2.0049 418.9433 419.3184 0.0561 -1.0000 -1.0000 0153596 1579096913.70 151.4930 60.0019 32.0000 2.0051 2.0066 418.7650 419.1409 0.0563 -1.0000 -1.0000 0153659 1579096913.80 151.4930 60.0019 32.0000 2.0045 2.0060 418.8647 419.2402 0.0562 -1.0000 -1.0000 0153721 1579096913.90 151.4930 60.0019 32.0000 2.0037 2.0052 419.0348 419.4100 0.0562 -1.0000 -1.0000 0153784 1579096914.00 151.4930 60.0019 32.0000 2.0043 2.0058 418.9323 419.3066 0.0561 -1.0000 -1.0000 0154628 1579096914.10 151.4930 60.0019 32.0000 2.0045 2.0060 418.8299 419.2052 0.0562 -1.0000 -1.0000 0154737 1579096914.20 151.5751 60.0019 32.0000 2.0043 2.0058 418.7950 419.1709 0.0564 -1.0000 -1.0000 0154784 1579096914.30 151.5751 60.0019 32.0000 2.0040 2.0055 419.0158 419.3906 0.0561 -1.0000 -1.0000 0154862 1579096914.40 151.5751 60.0019 32.0000 2.0041 2.0056 418.9699 419.3452 0.0563 -1.0000 -1.0000 0154925 1579096914.50 151.5751 60.0019 32.0000 2.0050 2.0065 418.8007 419.1770 0.0563 -1.0000 -1.0000 0154987 1579096914.60 151.5751 60.0019 32.0000 2.0047 2.0061 418.8351 419.2106 0.0562 -1.0000 -1.0000 0155065 1579096914.70 151.5751 60.0019 32.0000 2.0039 2.0054 419.0891 419.4643 0.0563 -1.0000 -1.0000 0155143 1579096914.80 151.5613 60.0017 32.0000 2.0044 2.0059 418.9252 419.3013 0.0562 -1.0000 -1.0000 0155206 1579096914.90 151.5406 60.0015 32.0000 2.0049 2.0064 418.8027 419.1780 0.0563 -1.0000 -1.0000 0155284 1579096915.00 151.5406 60.0015 32.0000 2.0045 2.0059 418.9300 419.3059 0.0563 -1.0000 -1.0000 0155346 1579096915.10 151.5406 60.0015 32.0000 2.0042 2.0056 419.0725 419.4483 0.0563 -1.0000 -1.0000 0155409 1579096915.20 151.5406 60.0015 32.0000 2.0041 2.0056 418.9123 419.2875 0.0561 -1.0000 -1.0000 0155472 1579096915.30 151.5406 60.0015 32.0000 2.0049 2.0063 418.7610 419.1354 0.0561 -1.0000 -1.0000 0155534 1579096915.40 151.5022 60.0015 32.0000 2.0035 2.0050 418.8765 419.2519 0.0562 -1.0000 -1.0000 0155596 1579096915.50 151.5022 60.0015 32.0000 2.0036 2.0051 418.9813 419.3571 0.0563 -1.0000 -1.0000 0155893 1579096915.60 151.5022 60.0015 32.0000 2.0035 2.0049 418.8919 419.2673 0.0562 -1.0000 -1.0000 0155956 1579096915.70 151.5022 60.0015 32.0000 2.0045 2.0060 418.7748 419.1498 0.0562 -1.0000 -1.0000 0156018 1579096915.80 151.5022 60.0015 32.0000 2.0047 2.0062 418.9366 419.3122 0.0563 -1.0000 -1.0000 0156081 1579096915.90 151.5022 60.0015 32.0000 2.0038 2.0052 418.9849 419.3605 0.0562 -1.0000 -1.0000 0156143 1579096916.00 151.5022 60.0015 32.0000 2.0041 2.0056 418.8618 419.2370 0.0562 -1.0000 -1.0000 0156206 1579096916.10 151.5022 60.0015 32.0000 2.0039 2.0054 418.9777 419.3531 0.0562 -1.0000 -1.0000 0156284 1579096916.20 151.5022 60.0015 32.0000 2.0043 2.0057 419.0142 419.3896 0.0563 -1.0000 -1.0000 0156346 1579096916.30 151.5022 60.0015 32.0000 2.0046 2.0060 418.8368 419.2120 0.0561 -1.0000 -1.0000 0156409 1579096916.40 151.5022 60.0015 32.0000 2.0043 2.0058 418.8809 419.2568 0.0563 -1.0000 -1.0000 0156487 1579096916.50 151.5022 60.0015 32.0000 2.0029 2.0044 419.0275 419.4031 0.0562 -1.0000 -1.0000 0156550 1579096916.60 151.5022 60.0015 32.0000 2.0038 2.0052 418.9536 419.3286 0.0561 -1.0000 -1.0000 0156612 1579096916.70 151.4951 60.0015 32.0000 2.0042 2.0057 418.8388 419.2139 0.0562 -1.0000 -1.0000 0156675 1579096916.80 151.4951 60.0015 32.0000 2.0051 2.0066 418.8641 419.2394 0.0562 -1.0000 -1.0000 0156737 1579096916.90 151.4951 60.0015 32.0000 2.0038 2.0053 418.9382 419.3135 0.0562 -1.0000 -1.0000 0156815 1579096917.00 151.4951 60.0015 32.0000 2.0039 2.0054 418.8269 419.2026 0.0563 -1.0000 -1.0000 0156878 1579096917.10 151.4951 60.0015 32.0000 2.0043 2.0058 418.8593 419.2340 0.0561 -1.0000 -1.0000 0157018 1579096917.20 151.5730 60.0015 32.0000 2.0041 2.0056 418.9885 419.3627 0.0561 -1.0000 -1.0000 0157081 1579096917.30 151.6012 60.0015 32.0000 2.0037 2.0051 418.9590 419.3347 0.0562 -1.0000 -1.0000 0157143 1579096917.40 151.6012 60.0015 32.0000 2.0044 2.0058 418.8274 419.2027 0.0562 -1.0000 -1.0000 0157206 1579096917.50 151.6012 60.0015 32.0000 2.0043 2.0058 418.7138 419.0897 0.0563 -1.0000 -1.0000 0157284 1579096917.60 151.6012 60.0015 32.0000 2.0037 2.0052 418.9515 419.3270 0.0562 -1.0000 -1.0000 0157753 1579096917.70 151.5942 60.0015 32.0000 2.0046 2.0061 419.0078 419.3825 0.0561 -1.0000 -1.0000 0157815 1579096917.80 151.5342 60.0015 32.0000 2.0047 2.0062 418.7905 419.1663 0.0563 -1.0000 -1.0000 0157893 1579096917.90 151.5342 60.0015 32.0000 2.0048 2.0063 418.7367 419.1115 0.0562 -1.0000 -1.0000 0157956 1579096918.00 151.5342 60.0015 32.0000 2.0031 2.0046 418.8932 419.2678 0.0561 -1.0000 -1.0000 0158018 1579096918.10 151.5342 60.0015 32.0000 2.0032 2.0046 418.9999 419.3754 0.0562 -1.0000 -1.0000 0158518 1579096918.20 151.5342 60.0015 32.0000 2.0041 2.0055 418.7220 419.0961 0.0561 -1.0000 -1.0000 0158581 1579096918.30 151.5342 60.0015 32.0000 2.0039 2.0053 418.8851 419.2599 0.0562 -1.0000 -1.0000 0158643 1579096918.40 151.5006 60.0015 32.0000 2.0034 2.0048 418.9542 419.3294 0.0562 -1.0000 -1.0000 0158721 1579096918.50 151.5006 60.0015 32.0000 2.0042 2.0057 418.9251 419.3002 0.0562 -1.0000 -1.0000 0158784 1579096918.60 151.5006 60.0015 32.0000 2.0039 2.0054 418.7990 419.1741 0.0562 -1.0000 -1.0000 0158862 1579096918.70 151.5006 60.0015 32.0000 2.0039 2.0054 418.9249 419.2999 0.0561 -1.0000 -1.0000 0159034 1579096918.80 151.5006 60.0015 32.0000 2.0041 2.0056 419.0020 419.3778 0.0562 -1.0000 -1.0000 0159096 1579096918.90 151.5182 60.0015 32.0000 2.0039 2.0054 418.9539 419.3284 0.0561 -1.0000 -1.0000 0159175 1579096919.00 151.6017 60.0015 32.0000 2.0052 2.0067 418.8378 419.2125 0.0561 -1.0000 -1.0000 0159237 1579096919.10 151.6017 60.0015 32.0000 2.0039 2.0054 419.0003 419.3751 0.0561 -1.0000 -1.0000 0159300 1579096919.20 151.6017 60.0015 32.0000 2.0039 2.0053 418.9873 419.3620 0.0562 -1.0000 -1.0000 0159425 1579096919.30 151.6017 60.0015 32.0000 2.0037 2.0052 418.8506 419.2261 0.0563 -1.0000 -1.0000 0159487 1579096919.40 151.6017 60.0015 32.0000 2.0046 2.0060 418.8357 419.2110 0.0562 -1.0000 -1.0000 0159550 1579096919.50 151.4053 60.0015 32.0000 2.0038 2.0053 418.9515 419.3273 0.0562 -1.0000 -1.0000 0159628 1579096919.60 151.4053 60.0015 32.0000 2.0029 2.0043 419.0547 419.4296 0.0562 -1.0000 -1.0000 0159690 1579096919.70 151.4053 60.0015 32.0000 2.0041 2.0056 418.7991 419.1742 0.0562 -1.0000 -1.0000 0200018 1579096919.80 151.4053 60.0015 32.0000 2.0035 2.0050 418.7169 419.0917 0.0561 -1.0000 -1.0000 0200096 1579096919.90 151.4053 60.0015 32.0000 2.0033 2.0048 418.8507 419.2248 0.0561 -1.0000 -1.0000 0200159 1579096920.00 151.4157 60.0009 32.0000 2.0035 2.0050 419.0474 419.4219 0.0560 -1.0000 -1.0000 0200221 1579096920.10 151.4182 60.0007 32.0000 2.0049 2.0063 418.7758 419.1503 0.0562 -1.0000 -1.0000 0200300 1579096920.20 151.4182 60.0007 32.0000 2.0042 2.0057 418.8535 419.2293 0.0562 -1.0000 -1.0000 0200346 1579096920.30 151.4182 60.0007 32.0000 2.0033 2.0048 418.9987 419.3731 0.0561 -1.0000 -1.0000 0200425 1579096920.40 151.4182 60.0007 32.0000 2.0032 2.0047 419.0407 419.4154 0.0561 -1.0000 -1.0000 0200503 1579096920.50 151.4182 60.0007 32.0000 2.0045 2.0060 418.8218 419.1972 0.0561 -1.0000 -1.0000 0200565 1579096920.60 151.5254 60.0007 32.0000 2.0046 2.0061 418.8432 419.2169 0.0560 -1.0000 -1.0000 0200643 1579096920.70 151.5254 60.0007 32.0000 2.0036 2.0050 418.9409 419.3149 0.0560 -1.0000 -1.0000 0200815 1579096920.80 151.5254 60.0007 32.0000 2.0037 2.0052 418.9336 419.3082 0.0562 -1.0000 -1.0000 0200878 1579096920.90 151.5254 60.0007 32.0000 2.0039 2.0054 418.7898 419.1652 0.0562 -1.0000 -1.0000 0200956 1579096921.00 151.5254 60.0007 32.0000 2.0044 2.0059 418.8239 419.1988 0.0561 -1.0000 -1.0000 0201018 1579096921.10 151.5254 60.0007 32.0000 2.0042 2.0057 418.9738 419.3486 0.0561 -1.0000 -1.0000 0201081 1579096921.20 151.5221 60.0007 32.0000 2.0033 2.0047 418.9713 419.3458 0.0561 -1.0000 -1.0000 0201315 1579096921.30 151.4866 60.0007 32.0000 2.0041 2.0055 418.7926 419.1667 0.0560 -1.0000 -1.0000 0201378 1579096921.40 151.4866 60.0007 32.0000 2.0040 2.0055 418.8260 419.2004 0.0561 -1.0000 -1.0000 0201440 1579096921.50 151.4866 60.0007 32.0000 2.0040 2.0055 418.9156 419.2910 0.0563 -1.0000 -1.0000 0201518 1579096921.60 151.4866 60.0007 32.0000 2.0036 2.0050 418.9477 419.3234 0.0562 -1.0000 -1.0000 0201581 1579096921.70 151.4866 60.0007 32.0000 2.0046 2.0061 418.8019 419.1765 0.0561 -1.0000 -1.0000 0201815 1579096921.80 151.4870 60.0007 32.0000 2.0043 2.0057 418.9370 419.3116 0.0561 -1.0000 -1.0000 0201878 1579096921.90 151.5112 60.0007 32.0000 2.0037 2.0051 418.9503 419.3255 0.0562 -1.0000 -1.0000 0201940 1579096922.00 151.5112 60.0007 32.0000 2.0039 2.0054 418.7556 419.1300 0.0561 -1.0000 -1.0000 0202003 1579096922.10 151.5112 60.0007 32.0000 2.0051 2.0065 418.7996 419.1746 0.0562 -1.0000 -1.0000 0202081 1579096922.20 151.5112 60.0007 32.0000 2.0043 2.0058 418.9859 419.3607 0.0561 -1.0000 -1.0000 0202300 1579096922.30 151.5112 60.0007 32.0000 2.0035 2.0050 419.1818 419.5567 0.0562 -1.0000 -1.0000 0202362 1579096922.40 151.5386 60.0007 32.0000 2.0041 2.0056 418.9526 419.3274 0.0561 -1.0000 -1.0000 0202440 1579096922.50 151.5386 60.0007 32.0000 2.0043 2.0058 418.8971 419.2718 0.0562 -1.0000 -1.0000 0202503 1579096922.60 151.5386 60.0007 32.0000 2.0033 2.0048 418.9447 419.3205 0.0563 -1.0000 -1.0000 0202581 1579096922.70 151.5386 60.0007 32.0000 2.0033 2.0048 418.9986 419.3733 0.0561 -1.0000 -1.0000 0203159 1579096922.80 151.5386 60.0007 32.0000 2.0045 2.0060 418.8408 419.2152 0.0560 -1.0000 -1.0000 0203221 1579096922.90 151.5386 60.0007 32.0000 2.0037 2.0052 418.8185 419.1920 0.0560 -1.0000 -1.0000 0203300 1579096923.00 151.5386 60.0007 32.0000 2.0031 2.0046 419.0473 419.4217 0.0561 -1.0000 -1.0000 0203362 1579096923.10 151.5043 60.0007 32.0000 2.0042 2.0056 418.9299 419.3048 0.0561 -1.0000 -1.0000 0203425 1579096923.20 151.5043 60.0007 32.0000 2.0048 2.0062 418.7314 419.1056 0.0561 -1.0000 -1.0000 0203503 1579096923.30 151.5043 60.0007 32.0000 2.0041 2.0055 418.9768 419.3515 0.0561 -1.0000 -1.0000 0203565 1579096923.40 151.5043 60.0007 32.0000 2.0036 2.0050 419.1343 419.5086 0.0560 -1.0000 -1.0000 0203628 1579096923.50 151.5043 60.0007 32.0000 2.0039 2.0054 418.8577 419.2320 0.0561 -1.0000 -1.0000 0203690 1579096923.60 151.4960 60.0007 32.0000 2.0048 2.0063 418.8361 419.2109 0.0561 -1.0000 -1.0000 0203753 1579096923.70 151.4907 60.0007 32.0000 2.0040 2.0055 418.9559 419.3304 0.0561 -1.0000 -1.0000 0203831 1579096923.80 151.4907 60.0007 32.0000 2.0038 2.0053 419.0586 419.4328 0.0561 -1.0000 -1.0000 0203893 1579096923.90 151.4907 60.0007 32.0000 2.0038 2.0053 419.0079 419.3832 0.0562 -1.0000 -1.0000 0203956 1579096924.00 151.4907 60.0007 32.0000 2.0038 2.0053 418.9800 419.3556 0.0562 -1.0000 -1.0000 0204018 1579096924.10 151.4907 60.0007 32.0000 2.0035 2.0050 419.1026 419.4771 0.0560 -1.0000 -1.0000 0204096 1579096924.20 151.4854 60.0007 32.0000 2.0039 2.0054 418.8923 419.2666 0.0561 -1.0000 -1.0000 0204159 1579096924.30 151.4854 60.0007 32.0000 2.0040 2.0055 418.9556 419.3300 0.0562 -1.0000 -1.0000 0204221 1579096924.40 151.4854 60.0007 32.0000 2.0038 2.0053 418.9855 419.3592 0.0559 -1.0000 -1.0000 0204300 1579096924.50 151.4854 60.0007 32.0000 2.0033 2.0048 419.0293 419.4027 0.0560 -1.0000 -1.0000 0204362 1579096924.60 151.4854 60.0007 32.0000 2.0037 2.0052 419.0198 419.3950 0.0562 -1.0000 -1.0000 0204440 1579096924.70 151.4854 60.0007 32.0000 2.0041 2.0056 418.9268 419.3021 0.0562 -1.0000 -1.0000 0204503 1579096924.80 151.4605 60.0009 32.0000 2.0038 2.0053 419.0498 419.4248 0.0561 -1.0000 -1.0000 0204565 1579096924.90 151.4497 60.0010 32.0000 2.0040 2.0055 419.1315 419.5054 0.0559 -1.0000 -1.0000 0204628 1579096925.00 151.4497 60.0010 32.0000 2.0041 2.0056 418.9033 419.2770 0.0561 -1.0000 -1.0000 0204690 1579096925.10 151.4497 60.0010 32.0000 2.0041 2.0056 418.9442 419.3189 0.0561 -1.0000 -1.0000 0204753 1579096925.20 151.4497 60.0010 32.0000 2.0045 2.0059 418.9476 419.3227 0.0562 -1.0000 -1.0000 0204831 1579096925.30 151.4497 60.0010 32.0000 2.0048 2.0063 418.9015 419.2769 0.0562 -1.0000 -1.0000 0205159 1579096925.40 151.5617 60.0010 32.0000 2.0036 2.0051 418.9916 419.3662 0.0561 -1.0000 -1.0000 0205221 1579096925.50 151.5883 60.0010 32.0000 2.0028 2.0043 419.0800 419.4545 0.0561 -1.0000 -1.0000 0205300 1579096925.60 151.5883 60.0010 32.0000 2.0039 2.0054 418.8283 419.2024 0.0560 -1.0000 -1.0000 0205362 1579096925.70 151.5883 60.0010 32.0000 2.0044 2.0059 418.8393 419.2138 0.0562 -1.0000 -1.0000 0205425 1579096925.80 151.5883 60.0010 32.0000 2.0042 2.0057 419.0326 419.4078 0.0561 -1.0000 -1.0000 0205815 1579096925.90 151.5883 60.0010 32.0000 2.0038 2.0052 418.9883 419.3626 0.0560 -1.0000 -1.0000 0205878 1579096926.00 151.4774 60.0010 32.0000 2.0039 2.0054 418.9318 419.3066 0.0561 -1.0000 -1.0000 0205956 1579096926.10 151.4774 60.0010 32.0000 2.0042 2.0057 418.8850 419.2586 0.0560 -1.0000 -1.0000 0206034 1579096926.20 151.4774 60.0010 32.0000 2.0041 2.0056 419.0577 419.4326 0.0562 -1.0000 -1.0000 0206096 1579096926.30 151.4774 60.0010 32.0000 2.0041 2.0056 419.0720 419.4472 0.0562 -1.0000 -1.0000 0206315 1579096926.40 151.4774 60.0010 32.0000 2.0043 2.0058 418.8371 419.2119 0.0562 -1.0000 -1.0000 0206393 1579096926.50 151.4774 60.0010 32.0000 2.0040 2.0054 418.8778 419.2537 0.0562 -1.0000 -1.0000 0206456 1579096926.60 151.4774 60.0010 32.0000 2.0036 2.0051 419.0922 419.4670 0.0561 -1.0000 -1.0000 0206518 1579096926.70 151.4774 60.0010 32.0000 2.0033 2.0047 419.1555 419.5292 0.0560 -1.0000 -1.0000 0206581 1579096926.80 151.4774 60.0010 32.0000 2.0048 2.0063 418.9776 419.3525 0.0562 -1.0000 -1.0000 0206643 1579096926.90 151.4788 60.0010 32.0000 2.0049 2.0063 418.9244 419.2992 0.0561 -1.0000 -1.0000 0206784 1579096927.00 151.4942 60.0010 32.0000 2.0040 2.0055 419.0480 419.4220 0.0560 -1.0000 -1.0000 0206846 1579096927.10 151.5491 60.0010 32.0000 2.0035 2.0050 419.1448 419.5192 0.0561 -1.0000 -1.0000 0206909 1579096927.20 151.5491 60.0010 32.0000 2.0044 2.0059 418.9719 419.3467 0.0561 -1.0000 -1.0000 0206987 1579096927.30 151.5491 60.0010 32.0000 2.0045 2.0060 418.8253 419.1991 0.0561 -1.0000 -1.0000 0207050 1579096927.40 151.5491 60.0010 32.0000 2.0048 2.0063 418.9696 419.3450 0.0562 -1.0000 -1.0000 0207284 1579096927.50 151.5491 60.0010 32.0000 2.0038 2.0053 419.0163 419.3914 0.0562 -1.0000 -1.0000 0207346 1579096927.60 151.5824 60.0010 32.0000 2.0044 2.0059 418.9132 419.2871 0.0559 -1.0000 -1.0000 0207409 1579096927.70 151.5824 60.0010 32.0000 2.0039 2.0053 418.9117 419.2862 0.0561 -1.0000 -1.0000 0207471 1579096927.80 151.5824 60.0010 32.0000 2.0040 2.0054 419.0661 419.4406 0.0561 -1.0000 -1.0000 0207550 1579096927.90 151.5824 60.0010 32.0000 2.0040 2.0055 418.9615 419.3360 0.0561 -1.0000 -1.0000 0207831 1579096928.00 151.5824 60.0010 32.0000 2.0046 2.0061 418.8766 419.2519 0.0562 -1.0000 -1.0000 0207893 1579096928.10 151.5824 60.0010 32.0000 2.0046 2.0061 419.0490 419.4241 0.0561 -1.0000 -1.0000 0207956 1579096928.20 151.4412 60.0010 32.0000 2.0036 2.0051 419.0395 419.4135 0.0560 -1.0000 -1.0000 0208018 1579096928.30 151.4412 60.0010 32.0000 2.0045 2.0060 418.9110 419.2857 0.0562 -1.0000 -1.0000 0208096 1579096928.40 151.4412 60.0010 32.0000 2.0046 2.0061 418.9321 419.3055 0.0560 -1.0000 -1.0000 0208284 1579096928.50 151.4412 60.0010 32.0000 2.0046 2.0061 419.1490 419.5241 0.0561 -1.0000 -1.0000 0208346 1579096928.60 151.4412 60.0010 32.0000 2.0036 2.0051 419.0382 419.4126 0.0561 -1.0000 -1.0000 0208409 1579096928.70 151.4987 60.0010 32.0000 2.0041 2.0056 418.9284 419.3033 0.0561 -1.0000 -1.0000 0208471 1579096928.80 151.4987 60.0010 32.0000 2.0033 2.0047 419.0453 419.4190 0.0560 -1.0000 -1.0000 0208534 1579096928.90 151.4987 60.0010 32.0000 2.0040 2.0055 419.0976 419.4719 0.0560 -1.0000 -1.0000 0209378 1579096929.00 151.4987 60.0010 32.0000 2.0047 2.0062 418.9374 419.3108 0.0559 -1.0000 -1.0000 0209456 1579096929.10 151.4987 60.0010 32.0000 2.0046 2.0061 418.9915 419.3666 0.0561 -1.0000 -1.0000 0209518 1579096929.20 151.5372 60.0010 32.0000 2.0035 2.0050 418.9975 419.3717 0.0560 -1.0000 -1.0000 0209596 1579096929.30 151.5600 60.0010 32.0000 2.0037 2.0052 419.1288 419.5033 0.0561 -1.0000 -1.0000 0209659 1579096929.40 151.5600 60.0010 32.0000 2.0046 2.0061 418.8974 419.2728 0.0562 -1.0000 -1.0000 0209721 1579096929.50 151.5600 60.0010 32.0000 2.0044 2.0059 418.9314 419.3057 0.0559 -1.0000 -1.0000 0209800 1579096929.60 151.5600 60.0010 32.0000 2.0038 2.0053 419.0288 419.4018 0.0559 -1.0000 -1.0000 0209862 1579096929.70 151.5600 60.0010 32.0000 2.0035 2.0050 419.0156 419.3908 0.0562 -1.0000 -1.0000 0209925 1579096929.80 151.5600 60.0010 32.0000 2.0039 2.0054 418.9670 419.3410 0.0560 -1.0000 -1.0000 0209987 1579096929.90 151.5600 60.0010 32.0000 2.0036 2.0050 419.0787 419.4535 0.0561 -1.0000 -1.0000 0210050 1579096930.00 151.5600 60.0010 32.0000 2.0037 2.0052 419.2161 419.5901 0.0560 -1.0000 -1.0000 0210112 1579096930.10 151.5600 60.0010 32.0000 2.0035 2.0050 419.1178 419.4923 0.0562 -1.0000 -1.0000 0210190 1579096930.20 151.5600 60.0010 32.0000 2.0040 2.0055 419.0011 419.3761 0.0561 -1.0000 -1.0000 0210253 1579096930.30 151.4965 60.0012 32.0000 2.0033 2.0048 419.1043 419.4783 0.0560 -1.0000 -1.0000 0210315 1579096930.40 151.4965 60.0012 32.0000 2.0036 2.0051 419.1498 419.5245 0.0561 -1.0000 -1.0000 0210393 1579096930.50 151.4965 60.0012 32.0000 2.0045 2.0060 419.0139 419.3893 0.0562 -1.0000 -1.0000 0210565 1579096930.60 151.4965 60.0012 32.0000 2.0042 2.0056 418.9324 419.3074 0.0561 -1.0000 -1.0000 0210628 1579096930.70 151.4965 60.0012 32.0000 2.0045 2.0060 419.0289 419.4033 0.0561 -1.0000 -1.0000 0210690 1579096930.80 151.4965 60.0012 32.0000 2.0039 2.0054 419.0872 419.4615 0.0560 -1.0000 -1.0000 0210753 1579096930.90 151.6036 60.0012 32.0000 2.0049 2.0064 419.0157 419.3899 0.0561 -1.0000 -1.0000 0210831 1579096931.00 151.6048 60.0012 32.0000 2.0042 2.0057 419.0728 419.4481 0.0562 -1.0000 -1.0000 0211018 1579096931.10 151.6048 60.0012 32.0000 2.0036 2.0051 419.1998 419.5749 0.0561 -1.0000 -1.0000 0211081 1579096931.20 151.6048 60.0012 32.0000 2.0045 2.0060 419.1447 419.5199 0.0561 -1.0000 -1.0000 0211159 1579096931.30 151.6048 60.0012 32.0000 2.0038 2.0053 418.9630 419.3372 0.0561 -1.0000 -1.0000 0211221 1579096931.40 151.5371 60.0012 32.0000 2.0039 2.0054 419.0760 419.4506 0.0561 -1.0000 -1.0000 0211284 1579096931.50 151.4481 60.0012 32.0000 2.0036 2.0051 419.0747 419.4495 0.0561 -1.0000 -1.0000 0211784 1579096931.60 151.4481 60.0012 32.0000 2.0045 2.0060 418.9176 419.2914 0.0561 -1.0000 -1.0000 0211846 1579096931.70 151.4481 60.0012 32.0000 2.0046 2.0061 418.9494 419.3238 0.0560 -1.0000 -1.0000 0211909 1579096931.80 151.4481 60.0012 32.0000 2.0035 2.0050 419.1061 419.4815 0.0562 -1.0000 -1.0000 0211971 1579096931.90 151.4481 60.0012 32.0000 2.0034 2.0049 419.0807 419.4550 0.0560 -1.0000 -1.0000 0212050 1579096932.00 151.5085 60.0012 32.0000 2.0038 2.0052 419.0167 419.3911 0.0561 -1.0000 -1.0000 0212284 1579096932.10 151.5085 60.0012 32.0000 2.0046 2.0061 419.0485 419.4231 0.0561 -1.0000 -1.0000 0212346 1579096932.20 151.5085 60.0012 32.0000 2.0039 2.0054 419.1980 419.5724 0.0561 -1.0000 -1.0000 0212409 1579096932.30 151.5085 60.0012 32.0000 2.0047 2.0062 419.0409 419.4159 0.0561 -1.0000 -1.0000 0212471 1579096932.40 151.5085 60.0012 32.0000 2.0044 2.0059 418.8983 419.2733 0.0563 -1.0000 -1.0000 0212550 1579096932.50 151.5085 60.0012 32.0000 2.0040 2.0055 418.9992 419.3744 0.0561 -1.0000 -1.0000 0212612 1579096932.60 151.5085 60.0012 32.0000 2.0036 2.0051 419.1537 419.5274 0.0559 -1.0000 -1.0000 0212690 1579096932.70 151.5085 60.0012 32.0000 2.0038 2.0052 419.1371 419.5110 0.0560 -1.0000 -1.0000 0212753 1579096932.80 151.5110 60.0012 32.0000 2.0048 2.0062 418.9778 419.3520 0.0560 -1.0000 -1.0000 0212815 1579096932.90 151.5114 60.0012 32.0000 2.0042 2.0057 418.9649 419.3391 0.0560 -1.0000 -1.0000 0212878 1579096933.00 151.5114 60.0012 32.0000 2.0039 2.0054 419.0775 419.4520 0.0561 -1.0000 -1.0000 0212940 1579096933.10 151.4092 60.0012 32.0000 2.0029 2.0043 419.0541 419.4280 0.0559 -1.0000 -1.0000 0213003 1579096933.20 151.4092 60.0012 32.0000 2.0040 2.0054 418.8306 419.2047 0.0561 -1.0000 -1.0000 0213081 1579096933.30 151.4092 60.0012 32.0000 2.0038 2.0053 419.0762 419.4515 0.0562 -1.0000 -1.0000 0213159 1579096933.40 151.4092 60.0012 32.0000 2.0034 2.0048 419.0932 419.4685 0.0561 -1.0000 -1.0000 0213221 1579096933.50 151.4092 60.0012 32.0000 2.0038 2.0052 418.9232 419.2983 0.0562 -1.0000 -1.0000 0213409 1579096933.60 151.4120 60.0012 32.0000 2.0038 2.0052 418.9505 419.3259 0.0562 -1.0000 -1.0000 0213471 1579096933.70 151.4316 60.0012 32.0000 2.0031 2.0045 418.9949 419.3693 0.0560 -1.0000 -1.0000 0213534 1579096933.80 151.4316 60.0012 32.0000 2.0031 2.0045 419.0500 419.4249 0.0562 -1.0000 -1.0000 0213596 1579096933.90 151.4316 60.0012 32.0000 2.0034 2.0049 419.0261 419.4009 0.0562 -1.0000 -1.0000 0213659 1579096934.00 151.4316 60.0012 32.0000 2.0046 2.0061 418.8560 419.2318 0.0563 -1.0000 -1.0000 0213893 1579096934.10 151.4316 60.0012 32.0000 2.0040 2.0055 418.9708 419.3463 0.0562 -1.0000 -1.0000 0213971 1579096934.20 151.4316 60.0012 32.0000 2.0031 2.0045 419.1187 419.4934 0.0561 -1.0000 -1.0000 0214034 1579096934.30 151.4709 60.0012 32.0000 2.0039 2.0053 419.0516 419.4268 0.0562 -1.0000 -1.0000 0214096 1579096934.40 151.4709 60.0012 32.0000 2.0039 2.0054 418.9839 419.3593 0.0562 -1.0000 -1.0000 0214159 1579096934.50 151.4709 60.0012 32.0000 2.0033 2.0048 418.9317 419.3057 0.0560 -1.0000 -1.0000 0214643 1579096934.60 151.4709 60.0012 32.0000 2.0033 2.0048 419.0393 419.4149 0.0562 -1.0000 -1.0000 0214721 1579096934.70 151.4709 60.0012 32.0000 2.0041 2.0056 418.9180 419.2928 0.0563 -1.0000 -1.0000 0214784 1579096934.80 151.4709 60.0012 32.0000 2.0038 2.0053 418.9374 419.3114 0.0560 -1.0000 -1.0000 0214846 1579096934.90 151.4709 60.0012 32.0000 2.0034 2.0048 419.0372 419.4120 0.0562 -1.0000 -1.0000 0214925 1579096935.00 151.4709 60.0012 32.0000 2.0037 2.0052 418.8488 419.2239 0.0561 -1.0000 -1.0000 0215175 1579096935.10 151.4709 60.0012 32.0000 2.0036 2.0050 418.8143 419.1887 0.0561 -1.0000 -1.0000 0215237 1579096935.20 151.4709 60.0012 32.0000 2.0035 2.0050 419.0376 419.4119 0.0560 -1.0000 -1.0000 0215315 1579096935.30 151.4554 60.0012 32.0000 2.0030 2.0045 419.0597 419.4353 0.0562 -1.0000 -1.0000 0215378 1579096935.40 151.4208 60.0012 32.0000 2.0031 2.0045 419.0505 419.4256 0.0561 -1.0000 -1.0000 0215440 1579096935.50 151.4208 60.0012 32.0000 2.0038 2.0053 418.9202 419.2955 0.0562 -1.0000 -1.0000 0215518 1579096935.60 151.4208 60.0012 32.0000 2.0043 2.0057 419.0302 419.4058 0.0563 -1.0000 -1.0000 0215643 1579096935.70 151.4203 60.0012 32.0000 2.0041 2.0056 419.1047 419.4807 0.0563 -1.0000 -1.0000 0215706 1579096935.80 151.4203 60.0012 32.0000 2.0037 2.0051 419.0367 419.4119 0.0561 -1.0000 -1.0000 0215769 1579096935.90 151.5408 60.0012 32.0000 2.0045 2.0060 418.9293 419.3034 0.0560 -1.0000 -1.0000 0215831 1579096936.00 151.5408 60.0012 32.0000 2.0036 2.0051 419.0895 419.4639 0.0560 -1.0000 -1.0000 0215893 1579096936.10 151.5408 60.0012 32.0000 2.0034 2.0049 419.1460 419.5200 0.0560 -1.0000 -1.0000 0216050 1579096936.20 151.5408 60.0012 32.0000 2.0034 2.0049 418.9675 419.3430 0.0562 -1.0000 -1.0000 0216112 1579096936.30 151.5408 60.0012 32.0000 2.0034 2.0048 418.9031 419.2779 0.0561 -1.0000 -1.0000 0216175 1579096936.40 151.5408 60.0012 32.0000 2.0035 2.0049 418.8022 419.1768 0.0561 -1.0000 -1.0000 0216253 1579096936.50 151.4669 60.0012 32.0000 2.0030 2.0045 419.0239 419.3986 0.0561 -1.0000 -1.0000 0216315 1579096936.60 151.4669 60.0012 32.0000 2.0026 2.0041 419.0359 419.4109 0.0561 -1.0000 -1.0000 0216800 1579096936.70 151.4669 60.0012 32.0000 2.0034 2.0049 418.9321 419.3069 0.0562 -1.0000 -1.0000 0216862 1579096936.80 151.4669 60.0012 32.0000 2.0031 2.0046 418.9227 419.2976 0.0561 -1.0000 -1.0000 0216925 1579096936.90 151.4669 60.0012 32.0000 2.0024 2.0039 419.0486 419.4235 0.0562 -1.0000 -1.0000 0217003 1579096937.00 151.4669 60.0012 32.0000 2.0033 2.0048 418.9740 419.3489 0.0561 -1.0000 -1.0000 0217065 1579096937.10 151.4349 60.0012 32.0000 2.0038 2.0053 418.8263 419.2008 0.0561 -1.0000 -1.0000 0217284 1579096937.20 151.4349 60.0012 32.0000 2.0035 2.0049 419.0033 419.3790 0.0562 -1.0000 -1.0000 0217362 1579096937.30 151.4349 60.0012 32.0000 2.0032 2.0047 419.1124 419.4876 0.0562 -1.0000 -1.0000 0217425 1579096937.40 151.4349 60.0012 32.0000 2.0040 2.0055 418.8989 419.2743 0.0562 -1.0000 -1.0000 0217487 1579096937.50 151.4349 60.0012 32.0000 2.0039 2.0053 418.8652 419.2399 0.0561 -1.0000 -1.0000 0217565 1579096937.60 151.3783 60.0012 32.0000 2.0030 2.0045 419.0588 419.4337 0.0561 -1.0000 -1.0000 0217784 1579096937.70 151.3783 60.0012 32.0000 2.0041 2.0055 418.9642 419.3394 0.0562 -1.0000 -1.0000 0217846 1579096937.80 151.3783 60.0012 32.0000 2.0043 2.0058 418.8454 419.2202 0.0561 -1.0000 -1.0000 0217925 1579096937.90 151.3783 60.0012 32.0000 2.0033 2.0048 419.0322 419.4073 0.0562 -1.0000 -1.0000 0217987 1579096938.00 151.3783 60.0012 32.0000 2.0034 2.0049 419.0818 419.4573 0.0562 -1.0000 -1.0000 0218050 1579096938.10 151.5139 60.0012 32.0000 2.0037 2.0052 419.0002 419.3756 0.0562 -1.0000 -1.0000 0218112 1579096938.20 151.5128 60.0012 32.0000 2.0040 2.0055 418.8236 419.1986 0.0562 -1.0000 -1.0000 0218175 1579096938.30 151.4732 60.0012 32.0000 2.0034 2.0049 418.9392 419.3143 0.0562 -1.0000 -1.0000 0218237 1579096938.40 151.4732 60.0012 32.0000 2.0030 2.0044 419.0810 419.4559 0.0561 -1.0000 -1.0000 0218315 1579096938.50 151.4732 60.0012 32.0000 2.0035 2.0050 419.0230 419.3993 0.0564 -1.0000 -1.0000 0218378 1579096938.60 151.4732 60.0012 32.0000 2.0031 2.0046 418.8816 419.2558 0.0561 -1.0000 -1.0000 0219143 1579096938.70 151.3767 60.0012 32.0000 2.0032 2.0047 418.8907 419.2657 0.0561 -1.0000 -1.0000 0219206 1579096938.80 151.3767 60.0012 32.0000 2.0029 2.0044 419.0113 419.3864 0.0562 -1.0000 -1.0000 0219268 1579096938.90 151.3767 60.0012 32.0000 2.0032 2.0047 418.9160 419.2917 0.0563 -1.0000 -1.0000 0219346 1579096939.00 151.3767 60.0012 32.0000 2.0044 2.0058 418.8346 419.2099 0.0562 -1.0000 -1.0000 0219409 1579096939.10 151.3767 60.0012 32.0000 2.0034 2.0049 418.9986 419.3740 0.0562 -1.0000 -1.0000 0219471 1579096939.20 151.3767 60.0012 32.0000 2.0025 2.0040 419.0192 419.3945 0.0562 -1.0000 -1.0000 0219550 1579096939.30 151.4774 60.0012 32.0000 2.0038 2.0053 418.8105 419.1858 0.0563 -1.0000 -1.0000 0219612 1579096939.40 151.4774 60.0012 32.0000 2.0038 2.0053 418.8944 419.2702 0.0563 -1.0000 -1.0000 0219675 1579096939.50 151.4774 60.0012 32.0000 2.0037 2.0052 419.0784 419.4538 0.0562 -1.0000 -1.0000 0219737 1579096939.60 151.4774 60.0012 32.0000 2.0039 2.0054 418.9838 419.3601 0.0564 -1.0000 -1.0000 0219815 1579096939.70 151.4774 60.0012 32.0000 2.0035 2.0050 418.9029 419.2787 0.0563 -1.0000 -1.0000 0219878 1579096939.80 151.4536 60.0011 32.0000 2.0037 2.0052 418.9428 419.3187 0.0563 -1.0000 -1.0000 0219940 1579096939.90 151.4205 60.0009 32.0000 2.0029 2.0044 419.0866 419.4621 0.0562 -1.0000 -1.0000 0220003 1579096940.00 151.4205 60.0009 32.0000 2.0038 2.0053 419.0808 419.4573 0.0563 -1.0000 -1.0000 0220065 1579096940.10 151.4205 60.0009 32.0000 2.0039 2.0054 418.8886 419.2638 0.0562 -1.0000 -1.0000 0220143 1579096940.20 151.4205 60.0009 32.0000 2.0043 2.0058 418.9787 419.3539 0.0562 -1.0000 -1.0000 0220831 1579096940.30 151.4205 60.0009 32.0000 2.0038 2.0053 419.0315 419.4064 0.0561 -1.0000 -1.0000 0220893 1579096940.40 151.4205 60.0009 32.0000 2.0044 2.0059 418.9056 419.2806 0.0562 -1.0000 -1.0000 0220971 1579096940.50 151.4205 60.0009 32.0000 2.0038 2.0053 418.7782 419.1529 0.0563 -1.0000 -1.0000 0221034 1579096940.60 151.4205 60.0009 32.0000 2.0039 2.0054 418.9533 419.3278 0.0561 -1.0000 -1.0000 0221096 1579096940.70 151.4205 60.0009 32.0000 2.0046 2.0061 418.9664 419.3417 0.0562 -1.0000 -1.0000 0221159 1579096940.80 151.4205 60.0009 32.0000 2.0045 2.0059 418.8145 419.1901 0.0562 -1.0000 -1.0000 0221221 1579096940.90 151.4205 60.0009 32.0000 2.0041 2.0056 418.8772 419.2523 0.0562 -1.0000 -1.0000 0221300 1579096941.00 151.5160 60.0009 32.0000 2.0031 2.0046 419.0352 419.4110 0.0563 -1.0000 -1.0000 0221362 1579096941.10 151.5160 60.0009 32.0000 2.0034 2.0049 418.9723 419.3469 0.0561 -1.0000 -1.0000 0221425 1579096941.20 151.5160 60.0009 32.0000 2.0040 2.0055 418.8460 419.2213 0.0562 -1.0000 -1.0000 0221534 1579096941.30 151.5160 60.0009 32.0000 2.0048 2.0062 418.8641 419.2391 0.0562 -1.0000 -1.0000 0221596 1579096941.40 151.5160 60.0009 32.0000 2.0044 2.0058 419.0025 419.3775 0.0561 -1.0000 -1.0000 0221659 1579096941.50 151.5160 60.0009 32.0000 2.0044 2.0059 418.8235 419.1984 0.0562 -1.0000 -1.0000 0221737 1579096941.60 151.5160 60.0009 32.0000 2.0040 2.0055 418.8695 419.2447 0.0561 -1.0000 -1.0000 0221800 1579096941.70 151.4696 60.0009 32.0000 2.0040 2.0055 419.0013 419.3760 0.0563 -1.0000 -1.0000 0221925 1579096941.80 151.4696 60.0009 32.0000 2.0041 2.0056 419.1088 419.4842 0.0562 -1.0000 -1.0000 0222003 1579096941.90 151.4696 60.0009 32.0000 2.0046 2.0061 418.9328 419.3088 0.0563 -1.0000 -1.0000 0222065 1579096942.00 151.4696 60.0009 32.0000 2.0035 2.0050 419.0195 419.3945 0.0561 -1.0000 -1.0000 0222128 1579096942.10 151.4696 60.0009 32.0000 2.0031 2.0046 419.1336 419.5091 0.0562 -1.0000 -1.0000 0222190 1579096942.20 151.4696 60.0009 32.0000 2.0038 2.0053 418.9277 419.3027 0.0562 -1.0000 -1.0000 0222268 1579096942.30 151.4696 60.0009 32.0000 2.0037 2.0052 418.8620 419.2367 0.0560 -1.0000 -1.0000 0222331 1579096942.40 151.4696 60.0009 32.0000 2.0045 2.0060 418.9197 419.2949 0.0562 -1.0000 -1.0000 0222409 1579096942.50 151.4696 60.0009 32.0000 2.0033 2.0048 418.9775 419.3519 0.0561 -1.0000 -1.0000 0222471 1579096942.60 151.4696 60.0009 32.0000 2.0048 2.0062 418.9086 419.2836 0.0562 -1.0000 -1.0000 0222550 1579096942.70 151.4696 60.0009 32.0000 2.0042 2.0057 418.9209 419.2960 0.0561 -1.0000 -1.0000 0223065 1579096942.80 151.5444 60.0009 32.0000 2.0035 2.0049 419.0845 419.4585 0.0560 -1.0000 -1.0000 0223128 1579096942.90 151.5444 60.0009 32.0000 2.0047 2.0061 418.9623 419.3370 0.0562 -1.0000 -1.0000 0223206 1579096943.00 151.5444 60.0009 32.0000 2.0046 2.0061 418.8106 419.1855 0.0561 -1.0000 -1.0000 0223268 1579096943.10 151.5444 60.0009 32.0000 2.0044 2.0058 418.8573 419.2329 0.0563 -1.0000 -1.0000 0223331 1579096943.20 151.5444 60.0009 32.0000 2.0037 2.0052 419.0278 419.4031 0.0562 -1.0000 -1.0000 0223393 1579096943.30 151.5444 60.0009 32.0000 2.0037 2.0052 419.0514 419.4266 0.0562 -1.0000 -1.0000 0223456 1579096943.40 151.5444 60.0009 32.0000 2.0042 2.0057 418.8997 419.2750 0.0563 -1.0000 -1.0000 0223518 1579096943.50 151.5466 60.0009 32.0000 2.0049 2.0063 418.8723 419.2470 0.0562 -1.0000 -1.0000 0223596 1579096943.60 151.6110 60.0009 32.0000 2.0045 2.0059 418.9962 419.3719 0.0562 -1.0000 -1.0000 0223659 1579096943.70 151.6110 60.0009 32.0000 2.0034 2.0049 418.9531 419.3290 0.0563 -1.0000 -1.0000 0223721 1579096943.80 151.6110 60.0009 32.0000 2.0044 2.0059 418.8196 419.1949 0.0562 -1.0000 -1.0000 0224065 1579096943.90 151.6110 60.0009 32.0000 2.0036 2.0051 418.9444 419.3196 0.0562 -1.0000 -1.0000 0224128 1579096944.00 151.4478 60.0009 32.0000 2.0030 2.0045 419.0129 419.3880 0.0561 -1.0000 -1.0000 0224190 1579096944.10 151.4478 60.0009 32.0000 2.0042 2.0057 418.9164 419.2912 0.0562 -1.0000 -1.0000 0224268 1579096944.20 151.4478 60.0009 32.0000 2.0044 2.0058 418.8847 419.2590 0.0561 -1.0000 -1.0000 0224331 1579096944.30 151.4478 60.0009 32.0000 2.0044 2.0059 419.0308 419.4063 0.0562 -1.0000 -1.0000 0224550 1579096944.40 151.4478 60.0009 32.0000 2.0032 2.0047 419.0477 419.4238 0.0564 -1.0000 -1.0000 0224628 1579096944.50 151.4444 60.0009 32.0000 2.0041 2.0056 418.9226 419.2977 0.0561 -1.0000 -1.0000 0224690 1579096944.60 151.4432 60.0009 32.0000 2.0044 2.0059 418.9018 419.2759 0.0561 -1.0000 -1.0000 0224768 1579096944.70 151.4432 60.0009 32.0000 2.0040 2.0055 419.0538 419.4288 0.0561 -1.0000 -1.0000 0224831 1579096944.80 151.4432 60.0009 32.0000 2.0037 2.0052 419.1135 419.4890 0.0562 -1.0000 -1.0000 0225065 1579096944.90 151.4432 60.0009 32.0000 2.0042 2.0057 418.8843 419.2597 0.0562 -1.0000 -1.0000 0225128 1579096945.00 151.4432 60.0009 32.0000 2.0046 2.0061 418.8844 419.2595 0.0562 -1.0000 -1.0000 0225190 1579096945.10 151.4432 60.0009 32.0000 2.0039 2.0054 419.0523 419.4270 0.0560 -1.0000 -1.0000 0225253 1579096945.20 151.5058 60.0009 32.0000 2.0043 2.0058 419.0101 419.3851 0.0561 -1.0000 -1.0000 0225331 1579096945.30 151.5960 60.0008 32.0000 2.0052 2.0067 418.9471 419.3226 0.0562 -1.0000 -1.0000 0225518 1579096945.40 151.5960 60.0008 32.0000 2.0043 2.0058 418.9431 419.3178 0.0561 -1.0000 -1.0000 0225581 1579096945.50 151.5960 60.0008 32.0000 2.0044 2.0059 419.0120 419.3858 0.0559 -1.0000 -1.0000 0225659 1579096945.60 151.5960 60.0008 32.0000 2.0043 2.0058 419.0838 419.4576 0.0560 -1.0000 -1.0000 0225721 1579096945.70 151.5960 60.0008 32.0000 2.0039 2.0054 418.9077 419.2828 0.0562 -1.0000 -1.0000 0225784 1579096945.80 151.4211 60.0008 32.0000 2.0037 2.0052 418.9423 419.3167 0.0560 -1.0000 -1.0000 0226518 1579096945.90 151.4211 60.0008 32.0000 2.0039 2.0054 419.0996 419.4728 0.0559 -1.0000 -1.0000 0226596 1579096946.00 151.4211 60.0008 32.0000 2.0046 2.0061 419.0206 419.3946 0.0561 -1.0000 -1.0000 0226643 1579096946.10 151.4211 60.0008 32.0000 2.0040 2.0054 418.9122 419.2876 0.0563 -1.0000 -1.0000 0226721 1579096946.20 151.4211 60.0008 32.0000 2.0027 2.0042 419.0530 419.4283 0.0561 -1.0000 -1.0000 0226784 1579096946.30 151.4049 60.0008 32.0000 2.0034 2.0048 419.0758 419.4510 0.0562 -1.0000 -1.0000 0226846 1579096946.40 151.4033 60.0008 32.0000 2.0038 2.0053 418.8771 419.2523 0.0561 -1.0000 -1.0000 0226925 1579096946.50 151.4033 60.0008 32.0000 2.0029 2.0044 419.0942 419.4689 0.0561 -1.0000 -1.0000 0226987 1579096946.60 151.4033 60.0008 32.0000 2.0038 2.0053 419.0785 419.4536 0.0562 -1.0000 -1.0000 0227065 1579096946.70 151.4033 60.0008 32.0000 2.0036 2.0050 418.8767 419.2509 0.0560 -1.0000 -1.0000 0227112 1579096946.80 151.4033 60.0008 32.0000 2.0040 2.0055 418.8540 419.2278 0.0560 -1.0000 -1.0000 0227190 1579096946.90 151.5682 60.0008 32.0000 2.0035 2.0050 419.0386 419.4127 0.0560 -1.0000 -1.0000 0227268 1579096947.00 151.5682 60.0008 32.0000 2.0040 2.0055 419.0988 419.4746 0.0562 -1.0000 -1.0000 0227331 1579096947.10 151.5682 60.0008 32.0000 2.0052 2.0067 418.9239 419.2993 0.0563 -1.0000 -1.0000 0227393 1579096947.20 151.5682 60.0008 32.0000 2.0038 2.0053 418.9501 419.3250 0.0560 -1.0000 -1.0000 0227471 1579096947.30 151.5682 60.0008 32.0000 2.0036 2.0051 419.0528 419.4280 0.0562 -1.0000 -1.0000 0227534 1579096947.40 151.5662 60.0008 32.0000 2.0035 2.0050 418.9691 419.3440 0.0562 -1.0000 -1.0000 0227596 1579096947.50 151.4944 60.0008 32.0000 2.0044 2.0058 418.8846 419.2601 0.0561 -1.0000 -1.0000 0227659 1579096947.60 151.4944 60.0008 32.0000 2.0037 2.0052 418.9857 419.3618 0.0563 -1.0000 -1.0000 0227721 1579096947.70 151.4944 60.0008 32.0000 2.0040 2.0055 418.9576 419.3320 0.0561 -1.0000 -1.0000 0227800 1579096947.80 151.4944 60.0008 32.0000 2.0045 2.0060 418.8338 419.2084 0.0561 -1.0000 -1.0000 0227862 1579096947.90 151.4944 60.0008 32.0000 2.0034 2.0049 418.9329 419.3073 0.0561 -1.0000 -1.0000 0228096 1579096948.00 151.4944 60.0008 32.0000 2.0028 2.0043 419.0160 419.3910 0.0561 -1.0000 -1.0000 0228143 1579096948.10 151.4944 60.0008 32.0000 2.0033 2.0047 418.9396 419.3143 0.0562 -1.0000 -1.0000 0228221 1579096948.20 151.4944 60.0008 32.0000 2.0047 2.0062 418.9137 419.2887 0.0561 -1.0000 -1.0000 0228284 1579096948.30 151.4944 60.0008 32.0000 2.0042 2.0056 418.9865 419.3610 0.0561 -1.0000 -1.0000 0228346 1579096948.40 151.4944 60.0008 32.0000 2.0038 2.0053 419.0003 419.3765 0.0563 -1.0000 -1.0000 0228659 1579096948.50 151.5031 60.0008 32.0000 2.0051 2.0065 418.8078 419.1831 0.0561 -1.0000 -1.0000 0228721 1579096948.60 151.5363 60.0008 32.0000 2.0049 2.0063 418.8739 419.2486 0.0562 -1.0000 -1.0000 0228784 1579096948.70 151.5363 60.0008 32.0000 2.0039 2.0053 419.0061 419.3804 0.0561 -1.0000 -1.0000 0228846 1579096948.80 151.5363 60.0008 32.0000 2.0039 2.0054 419.1454 419.5209 0.0562 -1.0000 -1.0000 0228909 1579096948.90 151.5363 60.0008 32.0000 2.0038 2.0053 418.9676 419.3437 0.0563 -1.0000 -1.0000 0229159 1579096949.00 151.5363 60.0008 32.0000 2.0039 2.0054 418.9019 419.2770 0.0562 -1.0000 -1.0000 0229221 1579096949.10 151.4560 60.0008 32.0000 2.0038 2.0053 418.9377 419.3133 0.0562 -1.0000 -1.0000 0229284 1579096949.20 151.4560 60.0008 32.0000 2.0031 2.0045 418.9636 419.3389 0.0562 -1.0000 -1.0000 0229346 1579096949.30 151.4560 60.0008 32.0000 2.0036 2.0051 418.8736 419.2494 0.0563 -1.0000 -1.0000 0229409 1579096949.40 151.4560 60.0008 32.0000 2.0041 2.0056 418.8107 419.1844 0.0560 -1.0000 -1.0000 0229659 1579096949.50 151.4560 60.0008 32.0000 2.0036 2.0050 418.9617 419.3368 0.0562 -1.0000 -1.0000 0229737 1579096949.60 151.4502 60.0010 32.0000 2.0047 2.0062 418.9210 419.2961 0.0562 -1.0000 -1.0000 0229800 1579096949.70 151.4495 60.0010 32.0000 2.0050 2.0065 418.8976 419.2722 0.0560 -1.0000 -1.0000 0229862 1579096949.80 151.4495 60.0010 32.0000 2.0039 2.0054 419.1254 419.5009 0.0562 -1.0000 -1.0000 0229940 1579096949.90 151.4495 60.0010 32.0000 2.0043 2.0058 418.9288 419.3037 0.0561 -1.0000 -1.0000 0230003 1579096950.00 151.4495 60.0010 32.0000 2.0051 2.0066 418.8257 419.1999 0.0560 -1.0000 -1.0000 0230268 1579096950.10 151.4495 60.0010 32.0000 2.0043 2.0058 418.9709 419.3454 0.0561 -1.0000 -1.0000 0230346 1579096950.20 151.4495 60.0010 32.0000 2.0041 2.0056 419.0540 419.4284 0.0561 -1.0000 -1.0000 0230409 1579096950.30 151.5074 60.0010 32.0000 2.0038 2.0053 418.9916 419.3667 0.0562 -1.0000 -1.0000 0230471 1579096950.40 151.5074 60.0010 32.0000 2.0040 2.0054 418.8811 419.2559 0.0561 -1.0000 -1.0000 0230550 1579096950.50 151.5074 60.0010 32.0000 2.0033 2.0048 418.9219 419.2961 0.0561 -1.0000 -1.0000 0230721 1579096950.60 151.5074 60.0010 32.0000 2.0035 2.0049 419.0591 419.4340 0.0561 -1.0000 -1.0000 0230784 1579096950.70 151.5074 60.0010 32.0000 2.0028 2.0043 418.9919 419.3668 0.0562 -1.0000 -1.0000 0230846 1579096950.80 151.4456 60.0010 32.0000 2.0027 2.0042 419.0937 419.4692 0.0562 -1.0000 -1.0000 0230909 1579096950.90 151.4440 60.0010 32.0000 2.0025 2.0040 419.0503 419.4257 0.0562 -1.0000 -1.0000 0230987 1579096951.00 151.4440 60.0010 32.0000 2.0042 2.0057 418.9178 419.2923 0.0561 -1.0000 -1.0000 0231706 1579096951.10 151.4440 60.0010 32.0000 2.0037 2.0051 418.8831 419.2570 0.0560 -1.0000 -1.0000 0231784 1579096951.20 151.4440 60.0010 32.0000 2.0036 2.0051 419.1003 419.4744 0.0561 -1.0000 -1.0000 0231846 1579096951.30 151.4484 60.0010 32.0000 2.0033 2.0048 419.0901 419.4658 0.0562 -1.0000 -1.0000 0231909 1579096951.40 151.4825 60.0010 32.0000 2.0047 2.0061 418.9422 419.3172 0.0561 -1.0000 -1.0000 0231971 1579096951.50 151.4825 60.0010 32.0000 2.0050 2.0065 418.8687 419.2432 0.0561 -1.0000 -1.0000 0232050 1579096951.60 151.4825 60.0010 32.0000 2.0040 2.0054 419.0674 419.4416 0.0561 -1.0000 -1.0000 0232112 1579096951.70 151.4825 60.0010 32.0000 2.0040 2.0055 419.1144 419.4896 0.0561 -1.0000 -1.0000 0232175 1579096951.80 151.4825 60.0010 32.0000 2.0048 2.0063 418.8725 419.2479 0.0562 -1.0000 -1.0000 0232253 1579096951.90 151.5160 60.0010 32.0000 2.0033 2.0048 419.0490 419.4236 0.0561 -1.0000 -1.0000 0232315 1579096952.00 151.5160 60.0010 32.0000 2.0033 2.0047 419.0419 419.4162 0.0560 -1.0000 -1.0000 0232378 1579096952.10 151.5160 60.0010 32.0000 2.0035 2.0050 419.1030 419.4779 0.0562 -1.0000 -1.0000 0232440 1579096952.20 151.5160 60.0010 32.0000 2.0040 2.0054 418.8083 419.1831 0.0562 -1.0000 -1.0000 0232503 1579096952.30 151.5160 60.0010 32.0000 2.0029 2.0043 418.9624 419.3379 0.0562 -1.0000 -1.0000 0232565 1579096952.40 151.5160 60.0010 32.0000 2.0032 2.0046 419.0948 419.4696 0.0561 -1.0000 -1.0000 0232643 1579096952.50 151.5801 60.0010 32.0000 2.0040 2.0055 418.9777 419.3521 0.0561 -1.0000 -1.0000 0233268 1579096952.60 151.5801 60.0010 32.0000 2.0048 2.0062 418.8543 419.2289 0.0561 -1.0000 -1.0000 0233346 1579096952.70 151.5801 60.0010 32.0000 2.0038 2.0052 419.0660 419.4399 0.0560 -1.0000 -1.0000 0233409 1579096952.80 151.5801 60.0010 32.0000 2.0036 2.0051 419.1583 419.5330 0.0561 -1.0000 -1.0000 0233471 1579096952.90 151.5801 60.0010 32.0000 2.0042 2.0057 418.8785 419.2541 0.0561 -1.0000 -1.0000 0233550 1579096953.00 151.5801 60.0010 32.0000 2.0053 2.0068 418.9992 419.3730 0.0561 -1.0000 -1.0000 0233612 1579096953.10 151.5801 60.0010 32.0000 2.0039 2.0054 419.1659 419.5415 0.0562 -1.0000 -1.0000 0233675 1579096953.20 151.5801 60.0010 32.0000 2.0041 2.0055 418.9564 419.3314 0.0562 -1.0000 -1.0000 0233753 1579096953.30 151.5801 60.0010 32.0000 2.0044 2.0058 418.8423 419.2172 0.0561 -1.0000 -1.0000 0233815 1579096953.40 151.5801 60.0010 32.0000 2.0038 2.0053 419.1306 419.5046 0.0560 -1.0000 -1.0000 0233893 1579096953.50 151.5801 60.0010 32.0000 2.0040 2.0055 419.0701 419.4448 0.0562 -1.0000 -1.0000 0233971 1579096953.60 151.5586 60.0010 32.0000 2.0047 2.0062 418.9338 419.3089 0.0562 -1.0000 -1.0000 0234034 1579096953.70 151.5339 60.0010 32.0000 2.0041 2.0055 418.9174 419.2919 0.0561 -1.0000 -1.0000 0234096 1579096953.80 151.5339 60.0010 32.0000 2.0034 2.0049 419.0395 419.4145 0.0562 -1.0000 -1.0000 0234159 1579096953.90 151.5339 60.0010 32.0000 2.0032 2.0046 419.0281 419.4023 0.0560 -1.0000 -1.0000 0234221 1579096954.00 151.5339 60.0010 32.0000 2.0042 2.0056 418.9602 419.3355 0.0562 -1.0000 -1.0000 0234300 1579096954.10 151.5339 60.0010 32.0000 2.0045 2.0060 418.9376 419.3119 0.0560 -1.0000 -1.0000 0234378 1579096954.20 151.5814 60.0014 32.0000 2.0049 2.0064 419.0403 419.4148 0.0561 -1.0000 -1.0000 0234440 1579096954.30 151.5814 60.0014 32.0000 2.0054 2.0069 418.9705 419.3463 0.0563 -1.0000 -1.0000 0234503 1579096954.40 151.5814 60.0014 32.0000 2.0047 2.0062 419.0176 419.3918 0.0560 -1.0000 -1.0000 0234565 1579096954.50 151.5814 60.0014 32.0000 2.0044 2.0059 419.1273 419.5017 0.0560 -1.0000 -1.0000 0234628 1579096954.60 151.5814 60.0014 32.0000 2.0044 2.0059 419.1346 419.5089 0.0560 -1.0000 -1.0000 0234831 1579096954.70 151.5814 60.0014 32.0000 2.0045 2.0060 418.9056 419.2798 0.0561 -1.0000 -1.0000 0234893 1579096954.80 151.5814 60.0014 32.0000 2.0049 2.0063 418.9297 419.3038 0.0559 -1.0000 -1.0000 0234956 1579096954.90 151.5814 60.0014 32.0000 2.0040 2.0055 419.0895 419.4638 0.0561 -1.0000 -1.0000 0235018 1579096955.00 151.5814 60.0014 32.0000 2.0042 2.0056 419.0786 419.4537 0.0561 -1.0000 -1.0000 0235081 1579096955.10 151.5814 60.0014 32.0000 2.0046 2.0061 418.8794 419.2534 0.0560 -1.0000 -1.0000 0235425 1579096955.20 151.5814 60.0014 32.0000 2.0045 2.0060 418.9323 419.3074 0.0562 -1.0000 -1.0000 0235487 1579096955.30 151.5814 60.0014 32.0000 2.0046 2.0060 419.0919 419.4662 0.0561 -1.0000 -1.0000 0235565 1579096955.40 151.5313 60.0014 32.0000 2.0044 2.0059 419.0511 419.4257 0.0560 -1.0000 -1.0000 0235612 1579096955.50 151.5313 60.0014 32.0000 2.0047 2.0062 418.8510 419.2251 0.0561 -1.0000 -1.0000 0235690 1579096955.60 151.5313 60.0014 32.0000 2.0045 2.0060 419.0251 419.3990 0.0560 -1.0000 -1.0000 0236097 1579096955.70 151.5313 60.0014 32.0000 2.0037 2.0052 419.1039 419.4799 0.0562 -1.0000 -1.0000 0236159 1579096955.80 151.5313 60.0014 32.0000 2.0051 2.0066 419.0664 419.4415 0.0561 -1.0000 -1.0000 0236237 1579096955.90 151.5071 60.0014 32.0000 2.0046 2.0060 418.9810 419.3551 0.0560 -1.0000 -1.0000 0236300 1579096956.00 151.4589 60.0014 32.0000 2.0041 2.0055 419.0722 419.4473 0.0562 -1.0000 -1.0000 0236362 1579096956.10 151.4589 60.0014 32.0000 2.0033 2.0048 419.1138 419.4894 0.0562 -1.0000 -1.0000 0236440 1579096956.20 151.4589 60.0014 32.0000 2.0047 2.0062 418.9310 419.3054 0.0561 -1.0000 -1.0000 0236503 1579096956.30 151.4589 60.0014 32.0000 2.0043 2.0058 418.9520 419.3268 0.0561 -1.0000 -1.0000 0236565 1579096956.40 151.4589 60.0014 32.0000 2.0039 2.0054 419.0956 419.4698 0.0560 -1.0000 -1.0000 0236628 1579096956.50 151.5765 60.0014 32.0000 2.0040 2.0055 419.0606 419.4350 0.0561 -1.0000 -1.0000 0236690 1579096956.60 151.5765 60.0014 32.0000 2.0043 2.0057 418.8645 419.2395 0.0562 -1.0000 -1.0000 0237081 1579096956.70 151.5765 60.0014 32.0000 2.0031 2.0046 418.9910 419.3658 0.0561 -1.0000 -1.0000 0237143 1579096956.80 151.5765 60.0014 32.0000 2.0036 2.0051 419.1395 419.5137 0.0560 -1.0000 -1.0000 0237206 1579096956.90 151.5765 60.0014 32.0000 2.0045 2.0060 419.0567 419.4314 0.0561 -1.0000 -1.0000 0237284 1579096957.00 151.5765 60.0014 32.0000 2.0045 2.0060 418.8701 419.2451 0.0562 -1.0000 -1.0000 0237347 1579096957.10 151.4713 60.0014 32.0000 2.0043 2.0058 419.0277 419.4024 0.0560 -1.0000 -1.0000 0237409 1579096957.20 151.4713 60.0014 32.0000 2.0033 2.0048 419.1819 419.5562 0.0561 -1.0000 -1.0000 0237487 1579096957.30 151.4713 60.0014 32.0000 2.0040 2.0055 418.9075 419.2822 0.0561 -1.0000 -1.0000 0237550 1579096957.40 151.4713 60.0014 32.0000 2.0044 2.0059 418.8570 419.2308 0.0560 -1.0000 -1.0000 0237612 1579096957.50 151.4713 60.0014 32.0000 2.0037 2.0052 419.0506 419.4252 0.0561 -1.0000 -1.0000 0237675 1579096957.60 151.5003 60.0014 32.0000 2.0042 2.0057 419.0814 419.4560 0.0560 -1.0000 -1.0000 0238018 1579096957.70 151.5044 60.0014 32.0000 2.0047 2.0062 418.9758 419.3504 0.0561 -1.0000 -1.0000 0238081 1579096957.80 151.5044 60.0014 32.0000 2.0042 2.0057 419.0498 419.4244 0.0561 -1.0000 -1.0000 0238159 1579096957.90 151.5044 60.0014 32.0000 2.0040 2.0054 419.1197 419.4941 0.0560 -1.0000 -1.0000 0238221 1579096958.00 151.5044 60.0014 32.0000 2.0042 2.0057 419.0038 419.3783 0.0561 -1.0000 -1.0000 0238268 1579096958.10 151.5044 60.0014 32.0000 2.0050 2.0065 418.9480 419.3230 0.0561 -1.0000 -1.0000 0238347 1579096958.20 151.6488 60.0014 32.0000 2.0044 2.0059 418.9963 419.3698 0.0559 -1.0000 -1.0000 0238409 1579096958.30 151.6488 60.0014 32.0000 2.0043 2.0058 419.1865 419.5607 0.0560 -1.0000 -1.0000 0238471 1579096958.40 151.6488 60.0014 32.0000 2.0044 2.0059 419.0910 419.4661 0.0561 -1.0000 -1.0000 0238550 1579096958.50 151.6488 60.0014 32.0000 2.0050 2.0065 418.9693 419.3427 0.0559 -1.0000 -1.0000 0238612 1579096958.60 151.6488 60.0014 32.0000 2.0041 2.0056 419.0671 419.4412 0.0561 -1.0000 -1.0000 0238690 1579096958.70 151.4796 60.0014 32.0000 2.0047 2.0061 419.0787 419.4532 0.0561 -1.0000 -1.0000 0238909 1579096958.80 151.4796 60.0014 32.0000 2.0049 2.0064 418.8621 419.2370 0.0561 -1.0000 -1.0000 0238971 1579096958.90 151.4796 60.0014 32.0000 2.0035 2.0050 419.2248 419.5995 0.0561 -1.0000 -1.0000 0239050 1579096959.00 151.4796 60.0014 32.0000 2.0041 2.0056 419.0453 419.4200 0.0561 -1.0000 -1.0000 0239112 1579096959.10 151.4796 60.0014 32.0000 2.0046 2.0061 418.9805 419.3544 0.0560 -1.0000 -1.0000 0239175 1579096959.20 151.4631 60.0014 32.0000 2.0044 2.0059 419.0463 419.4201 0.0560 -1.0000 -1.0000 0239315 1579096959.30 151.4423 60.0014 32.0000 2.0044 2.0059 419.1331 419.5073 0.0561 -1.0000 -1.0000 0239378 1579096959.40 151.4423 60.0014 32.0000 2.0046 2.0061 419.0474 419.4224 0.0561 -1.0000 -1.0000 0239440 1579096959.50 151.4423 60.0014 32.0000 2.0047 2.0061 418.9383 419.3125 0.0560 -1.0000 -1.0000 0239503 1579096959.60 151.4423 60.0014 32.0000 2.0040 2.0055 418.9561 419.3302 0.0561 -1.0000 -1.0000 0239581 1579096959.70 151.4423 60.0014 32.0000 2.0038 2.0053 419.1557 419.5304 0.0561 -1.0000 -1.0000 0239643 1579096959.80 151.5263 60.0012 32.0000 2.0038 2.0053 419.1145 419.4888 0.0561 -1.0000 -1.0000 0239706 1579096959.90 151.5263 60.0012 32.0000 2.0046 2.0061 418.9868 419.3618 0.0561 -1.0000 -1.0000 0239768 1579096960.00 151.5263 60.0012 32.0000 2.0047 2.0062 419.0302 419.4041 0.0560 -1.0000 -1.0000 0239831 1579096960.10 151.5263 60.0012 32.0000 2.0040 2.0054 419.1188 419.4928 0.0560 -1.0000 -1.0000 0239909 1579096960.20 151.5263 60.0012 32.0000 2.0042 2.0057 418.9513 419.3264 0.0562 -1.0000 -1.0000 0240081 1579096960.30 151.5146 60.0012 32.0000 2.0040 2.0055 418.9047 419.2790 0.0560 -1.0000 -1.0000 0240143 1579096960.40 151.4777 60.0012 32.0000 2.0034 2.0049 419.0855 419.4606 0.0562 -1.0000 -1.0000 0240221 1579096960.50 151.4777 60.0012 32.0000 2.0033 2.0047 419.0787 419.4531 0.0560 -1.0000 -1.0000 0240284 1579096960.60 151.4777 60.0012 32.0000 2.0046 2.0061 419.0166 419.3911 0.0560 -1.0000 -1.0000 0240362 1579096960.70 151.4777 60.0012 32.0000 2.0043 2.0058 418.8812 419.2548 0.0560 -1.0000 -1.0000 0240581 1579096960.80 151.4777 60.0012 32.0000 2.0039 2.0053 419.0445 419.4187 0.0561 -1.0000 -1.0000 0240643 1579096960.90 151.4816 60.0012 32.0000 2.0042 2.0057 419.1563 419.5308 0.0561 -1.0000 -1.0000 0240721 1579096961.00 151.4949 60.0012 32.0000 2.0047 2.0062 419.0720 419.4467 0.0561 -1.0000 -1.0000 0240784 1579096961.10 151.4949 60.0012 32.0000 2.0050 2.0065 418.8946 419.2681 0.0559 -1.0000 -1.0000 0240847 1579096961.20 151.4949 60.0012 32.0000 2.0042 2.0057 419.2006 419.5746 0.0560 -1.0000 -1.0000 0241596 1579096961.30 151.4949 60.0012 32.0000 2.0043 2.0058 419.0745 419.4488 0.0561 -1.0000 -1.0000 0241659 1579096961.40 151.4949 60.0012 32.0000 2.0054 2.0069 418.9443 419.3198 0.0562 -1.0000 -1.0000 0241721 1579096961.50 151.4949 60.0012 32.0000 2.0045 2.0060 419.0041 419.3792 0.0561 -1.0000 -1.0000 0241800 1579096961.60 151.4949 60.0012 32.0000 2.0046 2.0061 419.1588 419.5339 0.0561 -1.0000 -1.0000 0241862 1579096961.70 151.4949 60.0012 32.0000 2.0047 2.0062 419.0321 419.4065 0.0561 -1.0000 -1.0000 0241925 1579096961.80 151.4949 60.0012 32.0000 2.0045 2.0060 418.9299 419.3038 0.0560 -1.0000 -1.0000 0242003 1579096961.90 151.4949 60.0012 32.0000 2.0032 2.0047 419.0213 419.3971 0.0562 -1.0000 -1.0000 0242065 1579096962.00 151.5310 60.0012 32.0000 2.0032 2.0047 419.1000 419.4746 0.0561 -1.0000 -1.0000 0242128 1579096962.10 151.5867 60.0012 32.0000 2.0042 2.0057 419.0579 419.4326 0.0561 -1.0000 -1.0000 0242206 1579096962.20 151.5867 60.0012 32.0000 2.0046 2.0061 418.9563 419.3311 0.0561 -1.0000 -1.0000 0242284 1579096962.30 151.5867 60.0012 32.0000 2.0049 2.0063 418.9399 419.3145 0.0562 -1.0000 -1.0000 0242347 1579096962.40 151.5867 60.0012 32.0000 2.0044 2.0058 419.1141 419.4895 0.0561 -1.0000 -1.0000 0242425 1579096962.50 151.5867 60.0012 32.0000 2.0036 2.0051 418.9448 419.3181 0.0559 -1.0000 -1.0000 0242487 1579096962.60 151.4334 60.0012 32.0000 2.0046 2.0060 418.8668 419.2410 0.0560 -1.0000 -1.0000 0242550 1579096962.70 151.4334 60.0012 32.0000 2.0034 2.0048 419.0706 419.4448 0.0560 -1.0000 -1.0000 0242612 1579096962.80 151.4334 60.0012 32.0000 2.0036 2.0051 419.1834 419.5579 0.0560 -1.0000 -1.0000 0242800 1579096962.90 151.4334 60.0012 32.0000 2.0040 2.0055 419.0331 419.4076 0.0561 -1.0000 -1.0000 0242878 1579096963.00 151.4334 60.0012 32.0000 2.0048 2.0063 418.8894 419.2643 0.0562 -1.0000 -1.0000 0242940 1579096963.10 151.4657 60.0012 32.0000 2.0042 2.0057 419.0009 419.3757 0.0561 -1.0000 -1.0000 0243003 1579096963.20 151.4773 60.0012 32.0000 2.0034 2.0049 419.1844 419.5599 0.0562 -1.0000 -1.0000 0243065 1579096963.30 151.4773 60.0012 32.0000 2.0042 2.0057 419.0623 419.4368 0.0561 -1.0000 -1.0000 0243409 1579096963.40 151.4773 60.0012 32.0000 2.0045 2.0059 418.9151 419.2888 0.0559 -1.0000 -1.0000 0243471 1579096963.50 151.4773 60.0012 32.0000 2.0046 2.0061 419.0181 419.3927 0.0562 -1.0000 -1.0000 0243534 1579096963.60 151.4783 60.0012 32.0000 2.0039 2.0054 419.1075 419.4818 0.0561 -1.0000 -1.0000 0243596 1579096963.70 151.5122 60.0012 32.0000 2.0043 2.0058 418.9705 419.3455 0.0562 -1.0000 -1.0000 0243675 1579096963.80 151.5122 60.0012 32.0000 2.0045 2.0060 418.8564 419.2304 0.0559 -1.0000 -1.0000 0243784 1579096963.90 151.5122 60.0012 32.0000 2.0037 2.0051 419.0344 419.4078 0.0559 -1.0000 -1.0000 0243846 1579096964.00 151.5122 60.0012 32.0000 2.0023 2.0038 419.0294 419.4041 0.0561 -1.0000 -1.0000 0243909 1579096964.10 151.5122 60.0012 32.0000 2.0039 2.0053 418.9517 419.3258 0.0560 -1.0000 -1.0000 0243987 1579096964.20 151.5122 60.0012 32.0000 2.0041 2.0055 418.8968 419.2706 0.0560 -1.0000 -1.0000 0244050 1579096964.30 151.5122 60.0012 32.0000 2.0034 2.0049 419.0487 419.4229 0.0560 -1.0000 -1.0000 0244800 1579096964.40 151.5122 60.0012 32.0000 2.0031 2.0046 419.0780 419.4527 0.0562 -1.0000 -1.0000 0244862 1579096964.50 151.5122 60.0012 32.0000 2.0047 2.0062 418.8715 419.2454 0.0560 -1.0000 -1.0000 0244925 1579096964.60 151.5122 60.0012 32.0000 2.0047 2.0062 418.9322 419.3079 0.0563 -1.0000 -1.0000 0245003 1579096964.70 151.5122 60.0012 32.0000 2.0038 2.0053 419.0984 419.4737 0.0561 -1.0000 -1.0000 0245065 1579096964.80 151.4621 60.0012 32.0000 2.0049 2.0064 418.9029 419.2769 0.0560 -1.0000 -1.0000 0245128 1579096964.90 151.4621 60.0012 32.0000 2.0046 2.0061 418.8906 419.2645 0.0560 -1.0000 -1.0000 0245206 1579096965.00 151.4513 60.0013 32.0000 2.0041 2.0056 419.0232 419.3977 0.0561 -1.0000 -1.0000 0245268 1579096965.10 151.4346 60.0015 32.0000 2.0038 2.0053 419.1198 419.4947 0.0561 -1.0000 -1.0000 0245331 1579096965.20 151.4346 60.0015 32.0000 2.0051 2.0066 418.9319 419.3064 0.0561 -1.0000 -1.0000 0245393 1579096965.30 151.4346 60.0015 32.0000 2.0046 2.0061 418.8029 419.1767 0.0560 -1.0000 -1.0000 0245628 1579096965.40 151.4346 60.0015 32.0000 2.0039 2.0054 418.9911 419.3647 0.0560 -1.0000 -1.0000 0245690 1579096965.50 151.4346 60.0015 32.0000 2.0032 2.0047 419.0891 419.4635 0.0561 -1.0000 -1.0000 0245753 1579096965.60 151.4346 60.0015 32.0000 2.0039 2.0054 418.9813 419.3558 0.0561 -1.0000 -1.0000 0245815 1579096965.70 151.4346 60.0015 32.0000 2.0048 2.0063 418.9048 419.2790 0.0561 -1.0000 -1.0000 0245878 1579096965.80 151.4355 60.0015 32.0000 2.0039 2.0054 418.9305 419.3049 0.0561 -1.0000 -1.0000 0246018 1579096965.90 151.4501 60.0015 32.0000 2.0043 2.0057 418.9757 419.3497 0.0559 -1.0000 -1.0000 0246096 1579096966.00 151.4501 60.0015 32.0000 2.0041 2.0056 418.8934 419.2672 0.0560 -1.0000 -1.0000 0246143 1579096966.10 151.4253 60.0015 32.0000 2.0034 2.0049 418.9518 419.3261 0.0561 -1.0000 -1.0000 0246221 1579096966.20 151.4253 60.0015 32.0000 2.0032 2.0047 419.0731 419.4480 0.0561 -1.0000 -1.0000 0246284 1579096966.30 151.4253 60.0015 32.0000 2.0034 2.0048 418.9353 419.3093 0.0560 -1.0000 -1.0000 0246347 1579096966.40 151.4253 60.0015 32.0000 2.0033 2.0047 418.7993 419.1734 0.0560 -1.0000 -1.0000 0246425 1579096966.50 151.4253 60.0015 32.0000 2.0039 2.0054 418.9205 419.2949 0.0561 -1.0000 -1.0000 0246487 1579096966.60 151.4253 60.0015 32.0000 2.0033 2.0048 419.0830 419.4573 0.0560 -1.0000 -1.0000 0246550 1579096966.70 151.4253 60.0015 32.0000 2.0046 2.0060 418.8696 419.2440 0.0561 -1.0000 -1.0000 0246628 1579096966.80 151.4253 60.0015 32.0000 2.0045 2.0059 418.9429 419.3185 0.0562 -1.0000 -1.0000 0246690 1579096966.90 151.4253 60.0015 32.0000 2.0038 2.0052 419.1077 419.4821 0.0561 -1.0000 -1.0000 0247284 1579096967.00 151.5561 60.0015 32.0000 2.0041 2.0055 418.9787 419.3534 0.0561 -1.0000 -1.0000 0247347 1579096967.10 151.5561 60.0015 32.0000 2.0040 2.0055 418.9255 419.3005 0.0561 -1.0000 -1.0000 0247409 1579096967.20 151.5561 60.0015 32.0000 2.0030 2.0045 419.1872 419.5613 0.0561 -1.0000 -1.0000 0247487 1579096967.30 151.5561 60.0015 32.0000 2.0037 2.0051 419.0260 419.4006 0.0560 -1.0000 -1.0000 0247550 1579096967.40 151.5561 60.0015 32.0000 2.0047 2.0061 418.9327 419.3076 0.0562 -1.0000 -1.0000 0247612 1579096967.50 151.5561 60.0015 32.0000 2.0045 2.0059 418.7988 419.1741 0.0562 -1.0000 -1.0000 0247675 1579096967.60 151.5561 60.0015 32.0000 2.0037 2.0052 419.0473 419.4225 0.0562 -1.0000 -1.0000 0247737 1579096967.70 151.5561 60.0015 32.0000 2.0035 2.0049 419.1494 419.5235 0.0560 -1.0000 -1.0000 0247800 1579096967.80 151.5561 60.0015 32.0000 2.0048 2.0062 418.8182 419.1916 0.0560 -1.0000 -1.0000 0247878 1579096967.90 151.5561 60.0015 32.0000 2.0036 2.0051 418.9434 419.3175 0.0560 -1.0000 -1.0000 0248050 1579096968.00 151.5561 60.0015 32.0000 2.0040 2.0054 419.1465 419.5209 0.0561 -1.0000 -1.0000 0248112 1579096968.10 151.4907 60.0015 32.0000 2.0032 2.0047 419.0402 419.4138 0.0560 -1.0000 -1.0000 0248190 1579096968.20 151.4011 60.0015 32.0000 2.0031 2.0046 418.8748 419.2494 0.0561 -1.0000 -1.0000 0248253 1579096968.30 151.4011 60.0015 32.0000 2.0022 2.0036 419.1189 419.4939 0.0562 -1.0000 -1.0000 0248315 1579096968.40 151.4011 60.0015 32.0000 2.0034 2.0049 419.0974 419.4721 0.0560 -1.0000 -1.0000 0249081 1579096968.50 151.4011 60.0015 32.0000 2.0046 2.0061 418.8948 419.2688 0.0561 -1.0000 -1.0000 0249159 1579096968.60 151.4011 60.0015 32.0000 2.0040 2.0055 418.9936 419.3691 0.0562 -1.0000 -1.0000 0249221 1579096968.70 151.4011 60.0015 32.0000 2.0034 2.0049 419.0381 419.4132 0.0561 -1.0000 -1.0000 0249284 1579096968.80 151.4011 60.0015 32.0000 2.0029 2.0044 419.0654 419.4403 0.0561 -1.0000 -1.0000 0249346 1579096968.90 151.4011 60.0015 32.0000 2.0050 2.0065 418.8746 419.2495 0.0561 -1.0000 -1.0000 0249425 1579096969.00 151.4011 60.0015 32.0000 2.0040 2.0055 418.9476 419.3221 0.0561 -1.0000 -1.0000 0249487 1579096969.10 151.4011 60.0015 32.0000 2.0041 2.0056 419.1307 419.5048 0.0560 -1.0000 -1.0000 0249550 1579096969.20 151.4333 60.0015 32.0000 2.0039 2.0054 418.9786 419.3534 0.0561 -1.0000 -1.0000 0249628 1579096969.30 151.5434 60.0015 32.0000 2.0039 2.0054 418.9830 419.3575 0.0561 -1.0000 -1.0000 0249690 1579096969.40 151.5434 60.0015 32.0000 2.0035 2.0050 419.0238 419.3989 0.0562 -1.0000 -1.0000 0249753 1579096969.50 151.5434 60.0015 32.0000 2.0033 2.0047 419.0503 419.4256 0.0562 -1.0000 -1.0000 0249815 1579096969.60 151.5434 60.0015 32.0000 2.0035 2.0050 418.9106 419.2853 0.0561 -1.0000 -1.0000 0249878 1579096969.70 151.5434 60.0015 32.0000 2.0039 2.0053 418.8898 419.2648 0.0561 -1.0000 -1.0000 0249940 1579096969.80 151.5434 60.0015 32.0000 2.0029 2.0044 419.0930 419.4685 0.0563 -1.0000 -1.0000 0250018 1579096969.90 151.4594 60.0010 32.0000 2.0036 2.0051 419.0351 419.4107 0.0562 -1.0000 -1.0000 0250081 1579096970.00 151.4690 60.0010 32.0000 2.0040 2.0055 418.9155 419.2900 0.0561 -1.0000 -1.0000 0250143 1579096970.10 151.4690 60.0010 32.0000 2.0042 2.0057 419.0517 419.4275 0.0563 -1.0000 -1.0000 0250221 1579096970.20 151.4690 60.0010 32.0000 2.0036 2.0051 419.1186 419.4939 0.0561 -1.0000 -1.0000 0250284 1579096970.30 151.4690 60.0010 32.0000 2.0038 2.0053 419.0508 419.4251 0.0562 -1.0000 -1.0000 0250347 1579096970.40 151.4690 60.0010 32.0000 2.0048 2.0062 418.8847 419.2603 0.0562 -1.0000 -1.0000 0250409 1579096970.50 151.4690 60.0010 32.0000 2.0041 2.0056 418.9866 419.3623 0.0563 -1.0000 -1.0000 0251175 1579096970.60 151.4690 60.0010 32.0000 2.0040 2.0055 419.0649 419.4392 0.0560 -1.0000 -1.0000 0251253 1579096970.70 151.4690 60.0010 32.0000 2.0046 2.0061 418.8681 419.2437 0.0562 -1.0000 -1.0000 0251315 1579096970.80 151.4690 60.0010 32.0000 2.0038 2.0053 418.8935 419.2684 0.0561 -1.0000 -1.0000 0251378 1579096970.90 151.4690 60.0010 32.0000 2.0033 2.0048 419.0846 419.4598 0.0562 -1.0000 -1.0000 0251440 1579096971.00 151.4690 60.0010 32.0000 2.0045 2.0060 419.0901 419.4661 0.0563 -1.0000 -1.0000 0251503 1579096971.10 151.5146 60.0010 32.0000 2.0039 2.0054 418.8555 419.2304 0.0561 -1.0000 -1.0000 0251565 1579096971.20 151.5146 60.0010 32.0000 2.0044 2.0059 418.8367 419.2125 0.0563 -1.0000 -1.0000 0251643 1579096971.30 151.5295 60.0010 32.0000 2.0036 2.0051 419.0418 419.4161 0.0561 -1.0000 -1.0000 0251706 1579096971.40 151.5295 60.0010 32.0000 2.0038 2.0053 419.0958 419.4710 0.0562 -1.0000 -1.0000 0251768 1579096971.50 151.5295 60.0010 32.0000 2.0041 2.0056 418.9155 419.2919 0.0564 -1.0000 -1.0000 0251847 1579096971.60 151.5295 60.0010 32.0000 2.0043 2.0058 418.9497 419.3244 0.0562 -1.0000 -1.0000 0251925 1579096971.70 151.5295 60.0010 32.0000 2.0038 2.0053 419.0171 419.3933 0.0562 -1.0000 -1.0000 0251987 1579096971.80 151.5295 60.0010 32.0000 2.0045 2.0060 418.9110 419.2856 0.0561 -1.0000 -1.0000 0252050 1579096971.90 151.5295 60.0010 32.0000 2.0044 2.0059 418.8535 419.2281 0.0561 -1.0000 -1.0000 0252112 1579096972.00 151.4400 60.0010 32.0000 2.0038 2.0052 419.0288 419.4038 0.0561 -1.0000 -1.0000 0252175 1579096972.10 151.4465 60.0010 32.0000 2.0040 2.0055 419.0862 419.4617 0.0563 -1.0000 -1.0000 0252253 1579096972.20 151.5070 60.0010 32.0000 2.0038 2.0053 418.9715 419.3475 0.0563 -1.0000 -1.0000 0252315 1579096972.30 151.5070 60.0010 32.0000 2.0048 2.0063 418.8786 419.2543 0.0563 -1.0000 -1.0000 0252378 1579096972.40 151.5070 60.0010 32.0000 2.0046 2.0061 419.0439 419.4196 0.0563 -1.0000 -1.0000 0252456 1579096972.50 151.5070 60.0010 32.0000 2.0040 2.0055 419.1276 419.5033 0.0562 -1.0000 -1.0000 0252518 1579096972.60 151.5070 60.0010 32.0000 2.0040 2.0055 419.0232 419.3987 0.0563 -1.0000 -1.0000 0252596 1579096972.70 151.5070 60.0010 32.0000 2.0041 2.0056 418.8980 419.2736 0.0562 -1.0000 -1.0000 0252659 1579096972.80 151.5070 60.0010 32.0000 2.0042 2.0057 419.0494 419.4250 0.0563 -1.0000 -1.0000 0252721 1579096972.90 151.5070 60.0010 32.0000 2.0037 2.0052 419.1128 419.4883 0.0562 -1.0000 -1.0000 0252800 1579096973.00 151.5070 60.0010 32.0000 2.0044 2.0059 418.9065 419.2823 0.0563 -1.0000 -1.0000 0252862 1579096973.10 151.5070 60.0010 32.0000 2.0044 2.0059 418.9622 419.3378 0.0562 -1.0000 -1.0000 0253175 1579096973.20 151.5070 60.0010 32.0000 2.0035 2.0050 419.1744 419.5499 0.0562 -1.0000 -1.0000 0253253 1579096973.30 151.5169 60.0010 32.0000 2.0033 2.0048 419.1937 419.5698 0.0563 -1.0000 -1.0000 0253315 1579096973.40 151.5089 60.0010 32.0000 2.0036 2.0051 418.9880 419.3637 0.0562 -1.0000 -1.0000 0253378 1579096973.50 151.4042 60.0010 32.0000 2.0044 2.0059 418.8828 419.2585 0.0563 -1.0000 -1.0000 0253456 1579096973.60 151.4042 60.0010 32.0000 2.0037 2.0051 419.1331 419.5088 0.0562 -1.0000 -1.0000 0253784 1579096973.70 151.4042 60.0010 32.0000 2.0036 2.0051 419.0771 419.4529 0.0562 -1.0000 -1.0000 0253847 1579096973.80 151.4042 60.0010 32.0000 2.0052 2.0067 418.9062 419.2819 0.0563 -1.0000 -1.0000 0253925 1579096973.90 151.4042 60.0010 32.0000 2.0043 2.0058 418.9096 419.2856 0.0563 -1.0000 -1.0000 0253987 1579096974.00 151.4042 60.0010 32.0000 2.0044 2.0059 419.1321 419.5078 0.0563 -1.0000 -1.0000 0254050 1579096974.10 151.4042 60.0010 32.0000 2.0047 2.0062 418.9882 419.3641 0.0562 -1.0000 -1.0000 0254300 1579096974.20 151.4042 60.0010 32.0000 2.0050 2.0065 418.9385 419.3144 0.0563 -1.0000 -1.0000 0254362 1579096974.30 151.5835 60.0010 32.0000 2.0041 2.0055 419.1023 419.4776 0.0562 -1.0000 -1.0000 0254425 1579096974.40 151.5835 60.0010 32.0000 2.0029 2.0044 419.1227 419.4982 0.0562 -1.0000 -1.0000 0254487 1579096974.50 151.5835 60.0010 32.0000 2.0037 2.0052 418.9708 419.3462 0.0562 -1.0000 -1.0000 0254550 1579096974.60 151.5614 60.0010 32.0000 2.0038 2.0053 418.8116 419.1871 0.0562 -1.0000 -1.0000 0254690 1579096974.70 151.4904 60.0010 32.0000 2.0034 2.0048 419.0215 419.3970 0.0562 -1.0000 -1.0000 0254753 1579096974.80 151.4904 60.0010 32.0000 2.0028 2.0042 419.0868 419.4627 0.0563 -1.0000 -1.0000 0254815 1579096974.90 151.4904 60.0010 32.0000 2.0040 2.0055 418.9007 419.2765 0.0563 -1.0000 -1.0000 0254878 1579096975.00 151.4868 60.0013 32.0000 2.0044 2.0059 418.9421 419.3175 0.0562 -1.0000 -1.0000 0254940 1579096975.10 151.4868 60.0013 32.0000 2.0035 2.0050 418.9597 419.3352 0.0563 -1.0000 -1.0000 0255300 1579096975.20 151.4868 60.0013 32.0000 2.0039 2.0054 419.0080 419.3847 0.0565 -1.0000 -1.0000 0255362 1579096975.30 151.4868 60.0013 32.0000 2.0046 2.0061 418.8573 419.2332 0.0562 -1.0000 -1.0000 0255425 1579096975.40 151.4868 60.0013 32.0000 2.0046 2.0061 418.9319 419.3063 0.0562 -1.0000 -1.0000 0255487 1579096975.50 151.4868 60.0013 32.0000 2.0043 2.0058 419.0736 419.4487 0.0562 -1.0000 -1.0000 0255565 1579096975.60 151.5442 60.0013 32.0000 2.0036 2.0051 419.0097 419.3860 0.0564 -1.0000 -1.0000 0255628 1579096975.70 151.5442 60.0013 32.0000 2.0029 2.0043 419.0216 419.3988 0.0564 -1.0000 -1.0000 0256175 1579096975.80 151.5442 60.0013 32.0000 2.0042 2.0057 418.9871 419.3626 0.0561 -1.0000 -1.0000 0256253 1579096975.90 151.5442 60.0013 32.0000 2.0039 2.0053 418.9660 419.3416 0.0563 -1.0000 -1.0000 0256315 1579096976.00 151.5442 60.0013 32.0000 2.0031 2.0046 419.1323 419.5076 0.0562 -1.0000 -1.0000 0256378 1579096976.10 151.5210 60.0013 32.0000 2.0039 2.0054 419.0355 419.4110 0.0563 -1.0000 -1.0000 0256456 1579096976.20 151.5141 60.0013 32.0000 2.0045 2.0060 418.9550 419.3300 0.0562 -1.0000 -1.0000 0256518 1579096976.30 151.5141 60.0013 32.0000 2.0031 2.0046 419.0506 419.4265 0.0563 -1.0000 -1.0000 0256581 1579096976.40 151.5141 60.0013 32.0000 2.0027 2.0042 419.0575 419.4334 0.0563 -1.0000 -1.0000 0256643 1579096976.50 151.5141 60.0013 32.0000 2.0038 2.0052 419.0699 419.4467 0.0564 -1.0000 -1.0000 0256706 1579096976.60 151.5114 60.0013 32.0000 2.0048 2.0063 418.8886 419.2634 0.0562 -1.0000 -1.0000 0256784 1579096976.70 151.4422 60.0013 32.0000 2.0045 2.0060 418.9704 419.3455 0.0562 -1.0000 -1.0000 0256847 1579096976.80 151.4422 60.0013 32.0000 2.0033 2.0048 419.0429 419.4177 0.0561 -1.0000 -1.0000 0256940 1579096976.90 151.4422 60.0013 32.0000 2.0040 2.0055 419.0906 419.4668 0.0563 -1.0000 -1.0000 0257003 1579096977.00 151.4422 60.0013 32.0000 2.0039 2.0053 418.9605 419.3359 0.0561 -1.0000 -1.0000 0257065 1579096977.10 151.4422 60.0013 32.0000 2.0043 2.0058 418.9090 419.2829 0.0560 -1.0000 -1.0000 0257128 1579096977.20 151.5484 60.0013 32.0000 2.0039 2.0054 419.0941 419.4710 0.0564 -1.0000 -1.0000 0257206 1579096977.30 151.5521 60.0013 32.0000 2.0044 2.0059 419.0544 419.4303 0.0562 -1.0000 -1.0000 0257268 1579096977.40 151.5521 60.0013 32.0000 2.0043 2.0058 418.9040 419.2790 0.0561 -1.0000 -1.0000 0257331 1579096977.50 151.5521 60.0013 32.0000 2.0036 2.0051 418.9303 419.3051 0.0561 -1.0000 -1.0000 0257409 1579096977.60 151.5521 60.0013 32.0000 2.0038 2.0052 419.0511 419.4275 0.0563 -1.0000 -1.0000 0257471 1579096977.70 151.5521 60.0013 32.0000 2.0040 2.0055 419.0531 419.4287 0.0562 -1.0000 -1.0000 0257534 1579096977.80 151.5521 60.0013 32.0000 2.0045 2.0060 418.8771 419.2525 0.0562 -1.0000 -1.0000 0258065 1579096977.90 151.5527 60.0013 32.0000 2.0035 2.0050 418.7859 419.1618 0.0563 -1.0000 -1.0000 0258143 1579096978.00 151.5527 60.0013 32.0000 2.0025 2.0040 419.0846 419.4595 0.0560 -1.0000 -1.0000 0258206 1579096978.10 151.5527 60.0013 32.0000 2.0036 2.0051 418.9797 419.3551 0.0563 -1.0000 -1.0000 0258268 1579096978.20 151.5527 60.0013 32.0000 2.0045 2.0060 418.8134 419.1884 0.0562 -1.0000 -1.0000 0258331 1579096978.30 151.5527 60.0013 32.0000 2.0048 2.0063 418.8286 419.2040 0.0562 -1.0000 -1.0000 0258393 1579096978.40 151.4117 60.0013 32.0000 2.0041 2.0056 419.0777 419.4534 0.0563 -1.0000 -1.0000 0258471 1579096978.50 151.4117 60.0013 32.0000 2.0035 2.0049 419.0417 419.4175 0.0562 -1.0000 -1.0000 0258534 1579096978.60 151.4117 60.0013 32.0000 2.0043 2.0058 418.7935 419.1688 0.0562 -1.0000 -1.0000 0258612 1579096978.70 151.4117 60.0013 32.0000 2.0036 2.0051 418.8375 419.2128 0.0562 -1.0000 -1.0000 0258675 1579096978.80 151.4117 60.0013 32.0000 2.0039 2.0053 419.0814 419.4576 0.0563 -1.0000 -1.0000 0258893 1579096978.90 151.4117 60.0013 32.0000 2.0048 2.0063 418.9680 419.3440 0.0562 -1.0000 -1.0000 0258971 1579096979.00 151.4757 60.0013 32.0000 2.0046 2.0060 418.8854 419.2613 0.0563 -1.0000 -1.0000 0259034 1579096979.10 151.4757 60.0013 32.0000 2.0041 2.0056 419.0371 419.4128 0.0562 -1.0000 -1.0000 0259096 1579096979.20 151.4757 60.0013 32.0000 2.0037 2.0052 419.0699 419.4455 0.0563 -1.0000 -1.0000 0259159 1579096979.30 151.4757 60.0013 32.0000 2.0034 2.0049 418.8678 419.2434 0.0562 -1.0000 -1.0000 0259565 1579096979.40 151.4757 60.0013 32.0000 2.0039 2.0054 418.9122 419.2883 0.0565 -1.0000 -1.0000 0259628 1579096979.50 151.4757 60.0013 32.0000 2.0038 2.0052 419.0139 419.3893 0.0562 -1.0000 -1.0000 0259706 1579096979.60 151.4757 60.0013 32.0000 2.0034 2.0048 419.0302 419.4059 0.0563 -1.0000 -1.0000 0259768 1579096979.70 151.4757 60.0013 32.0000 2.0039 2.0054 418.8776 419.2534 0.0562 -1.0000 -1.0000 0259831 1579096979.80 151.4757 60.0013 32.0000 2.0039 2.0054 418.8883 419.2626 0.0560 -1.0000 -1.0000 0300065 1579096979.90 151.4757 60.0013 32.0000 2.0040 2.0055 419.1011 419.4776 0.0564 -1.0000 -1.0000 0300128 1579096980.00 151.4757 60.0013 32.0000 2.0037 2.0052 418.9172 419.2933 0.0563 -1.0000 -1.0000 0300190 1579096980.10 151.5053 60.0016 32.0000 2.0038 2.0053 418.8497 419.2251 0.0562 -1.0000 -1.0000 0300268 1579096980.20 151.5053 60.0016 32.0000 2.0030 2.0045 419.0041 419.3789 0.0561 -1.0000 -1.0000 0300331 1579096980.30 151.5053 60.0016 32.0000 2.0032 2.0046 419.0841 419.4592 0.0561 -1.0000 -1.0000 0300565 1579096980.40 151.5053 60.0016 32.0000 2.0039 2.0054 418.9557 419.3311 0.0563 -1.0000 -1.0000 0300643 1579096980.50 151.5053 60.0016 32.0000 2.0040 2.0054 418.8089 419.1836 0.0561 -1.0000 -1.0000 0300706 1579096980.60 151.5053 60.0016 32.0000 2.0040 2.0055 419.0093 419.3840 0.0561 -1.0000 -1.0000 0300784 1579096980.70 151.5057 60.0016 32.0000 2.0041 2.0056 419.1619 419.5374 0.0563 -1.0000 -1.0000 0300846 1579096980.80 151.5071 60.0016 32.0000 2.0040 2.0055 418.9566 419.3327 0.0563 -1.0000 -1.0000 0301581 1579096980.90 151.5071 60.0016 32.0000 2.0038 2.0052 419.1268 419.5030 0.0562 -1.0000 -1.0000 0301643 1579096981.00 151.5071 60.0016 32.0000 2.0036 2.0051 419.0875 419.4626 0.0562 -1.0000 -1.0000 0301706 1579096981.10 151.5071 60.0016 32.0000 2.0045 2.0060 418.9752 419.3511 0.0563 -1.0000 -1.0000 0301768 1579096981.20 151.5071 60.0016 32.0000 2.0043 2.0057 418.8477 419.2237 0.0563 -1.0000 -1.0000 0301846 1579096981.30 151.4474 60.0016 32.0000 2.0033 2.0048 418.9769 419.3523 0.0562 -1.0000 -1.0000 0301909 1579096981.40 151.4474 60.0016 32.0000 2.0030 2.0045 419.0332 419.4086 0.0562 -1.0000 -1.0000 0301971 1579096981.50 151.4474 60.0016 32.0000 2.0042 2.0057 418.9666 419.3424 0.0563 -1.0000 -1.0000 0302050 1579096981.60 151.4474 60.0016 32.0000 2.0035 2.0050 418.8999 419.2745 0.0561 -1.0000 -1.0000 0302112 1579096981.70 151.4474 60.0016 32.0000 2.0046 2.0061 418.8856 419.2609 0.0562 -1.0000 -1.0000 0302175 1579096981.80 151.4274 60.0016 32.0000 2.0046 2.0060 419.0895 419.4637 0.0560 -1.0000 -1.0000 0302237 1579096981.90 151.3851 60.0016 32.0000 2.0038 2.0052 419.1536 419.5291 0.0562 -1.0000 -1.0000 0302300 1579096982.00 151.3851 60.0016 32.0000 2.0039 2.0054 418.9302 419.3055 0.0562 -1.0000 -1.0000 0302362 1579096982.10 151.3851 60.0016 32.0000 2.0037 2.0051 418.8932 419.2680 0.0561 -1.0000 -1.0000 0302440 1579096982.20 151.3851 60.0016 32.0000 2.0035 2.0050 419.0347 419.4102 0.0562 -1.0000 -1.0000 0302503 1579096982.30 151.3851 60.0016 32.0000 2.0040 2.0055 419.0216 419.3976 0.0562 -1.0000 -1.0000 0302565 1579096982.40 151.3851 60.0016 32.0000 2.0048 2.0063 418.9531 419.3291 0.0563 -1.0000 -1.0000 0302831 1579096982.50 151.4884 60.0016 32.0000 2.0045 2.0060 419.1275 419.5031 0.0562 -1.0000 -1.0000 0302893 1579096982.60 151.4884 60.0016 32.0000 2.0036 2.0051 419.1870 419.5637 0.0563 -1.0000 -1.0000 0302971 1579096982.70 151.4884 60.0016 32.0000 2.0047 2.0062 419.0339 419.4092 0.0562 -1.0000 -1.0000 0303034 1579096982.80 151.4884 60.0016 32.0000 2.0045 2.0060 418.8980 419.2727 0.0561 -1.0000 -1.0000 0303096 1579096982.90 151.4884 60.0016 32.0000 2.0044 2.0059 418.9792 419.3535 0.0561 -1.0000 -1.0000 0303175 1579096983.00 151.4884 60.0016 32.0000 2.0035 2.0050 419.1286 419.5038 0.0561 -1.0000 -1.0000 0303237 1579096983.10 151.4884 60.0016 32.0000 2.0039 2.0053 418.9902 419.3649 0.0561 -1.0000 -1.0000 0303300 1579096983.20 151.4884 60.0016 32.0000 2.0039 2.0053 418.9415 419.3164 0.0562 -1.0000 -1.0000 0303378 1579096983.30 151.4884 60.0016 32.0000 2.0034 2.0049 419.0960 419.4716 0.0563 -1.0000 -1.0000 0303440 1579096983.40 151.4884 60.0016 32.0000 2.0039 2.0054 419.0113 419.3866 0.0561 -1.0000 -1.0000 0303675 1579096983.50 151.4884 60.0016 32.0000 2.0050 2.0065 418.9731 419.3476 0.0562 -1.0000 -1.0000 0303753 1579096983.60 151.4884 60.0016 32.0000 2.0041 2.0056 418.9593 419.3340 0.0561 -1.0000 -1.0000 0303815 1579096983.70 151.5136 60.0016 32.0000 2.0039 2.0054 419.1478 419.5224 0.0562 -1.0000 -1.0000 0303878 1579096983.80 151.5136 60.0016 32.0000 2.0040 2.0054 419.0477 419.4236 0.0563 -1.0000 -1.0000 0303956 1579096983.90 151.5136 60.0016 32.0000 2.0043 2.0058 418.8135 419.1886 0.0562 -1.0000 -1.0000 0304675 1579096984.00 151.5136 60.0016 32.0000 2.0037 2.0051 419.0882 419.4638 0.0562 -1.0000 -1.0000 0304737 1579096984.10 151.5136 60.0016 32.0000 2.0039 2.0054 419.1064 419.4813 0.0561 -1.0000 -1.0000 0304815 1579096984.20 151.5136 60.0016 32.0000 2.0039 2.0054 418.9963 419.3711 0.0561 -1.0000 -1.0000 0304878 1579096984.30 151.5136 60.0016 32.0000 2.0040 2.0055 418.8741 419.2487 0.0561 -1.0000 -1.0000 0304940 1579096984.40 151.5136 60.0016 32.0000 2.0038 2.0053 419.0486 419.4238 0.0562 -1.0000 -1.0000 0305003 1579096984.50 151.5136 60.0016 32.0000 2.0042 2.0057 418.9890 419.3649 0.0563 -1.0000 -1.0000 0305065 1579096984.60 151.5136 60.0016 32.0000 2.0039 2.0054 418.8420 419.2178 0.0563 -1.0000 -1.0000 0305143 1579096984.70 151.5136 60.0016 32.0000 2.0041 2.0056 419.1108 419.4856 0.0562 -1.0000 -1.0000 0305206 1579096984.80 151.5136 60.0016 32.0000 2.0034 2.0049 419.0383 419.4135 0.0561 -1.0000 -1.0000 0305268 1579096984.90 151.4020 60.0016 32.0000 2.0039 2.0054 418.8847 419.2599 0.0563 -1.0000 -1.0000 0305347 1579096985.00 151.4020 60.0016 32.0000 2.0036 2.0051 418.8458 419.2204 0.0561 -1.0000 -1.0000 0305409 1579096985.10 151.4020 60.0016 32.0000 2.0033 2.0048 418.9058 419.2805 0.0561 -1.0000 -1.0000 0305471 1579096985.20 151.4020 60.0016 32.0000 2.0035 2.0050 419.0180 419.3928 0.0561 -1.0000 -1.0000 0305550 1579096985.30 151.4020 60.0016 32.0000 2.0042 2.0057 418.9291 419.3055 0.0564 -1.0000 -1.0000 0305612 1579096985.40 151.4020 60.0016 32.0000 2.0046 2.0061 418.8935 419.2698 0.0564 -1.0000 -1.0000 0305675 1579096985.50 151.5183 60.0016 32.0000 2.0038 2.0053 418.9389 419.3146 0.0562 -1.0000 -1.0000 0305737 1579096985.60 151.5232 60.0016 32.0000 2.0048 2.0062 418.9145 419.2891 0.0561 -1.0000 -1.0000 0305800 1579096985.70 151.5232 60.0016 32.0000 2.0040 2.0055 418.9315 419.3065 0.0562 -1.0000 -1.0000 0305862 1579096985.80 151.5232 60.0016 32.0000 2.0039 2.0054 418.9751 419.3502 0.0562 -1.0000 -1.0000 0305940 1579096985.90 151.5232 60.0016 32.0000 2.0034 2.0049 419.0255 419.4015 0.0563 -1.0000 -1.0000 0306065 1579096986.00 151.5232 60.0016 32.0000 2.0037 2.0052 418.8275 419.2029 0.0562 -1.0000 -1.0000 0306128 1579096986.10 151.5232 60.0016 32.0000 2.0038 2.0053 418.8558 419.2310 0.0561 -1.0000 -1.0000 0306206 1579096986.20 151.5232 60.0016 32.0000 2.0041 2.0056 418.9428 419.3178 0.0562 -1.0000 -1.0000 0306268 1579096986.30 151.5232 60.0016 32.0000 2.0038 2.0053 419.0344 419.4107 0.0564 -1.0000 -1.0000 0306331 1579096986.40 151.5232 60.0016 32.0000 2.0042 2.0057 418.9483 419.3236 0.0562 -1.0000 -1.0000 0306409 1579096986.50 151.5232 60.0016 32.0000 2.0052 2.0066 418.8341 419.2096 0.0563 -1.0000 -1.0000 0307112 1579096986.60 151.5167 60.0016 32.0000 2.0030 2.0045 419.0087 419.3840 0.0562 -1.0000 -1.0000 0307175 1579096986.70 151.3925 60.0016 32.0000 2.0036 2.0051 418.8780 419.2528 0.0562 -1.0000 -1.0000 0307237 1579096986.80 151.3925 60.0016 32.0000 2.0042 2.0056 418.8650 419.2405 0.0562 -1.0000 -1.0000 0307315 1579096986.90 151.3925 60.0016 32.0000 2.0035 2.0050 418.9718 419.3467 0.0562 -1.0000 -1.0000 0307378 1579096987.00 151.3925 60.0016 32.0000 2.0034 2.0049 418.9644 419.3393 0.0561 -1.0000 -1.0000 0307440 1579096987.10 151.3925 60.0016 32.0000 2.0039 2.0054 418.9383 419.3129 0.0562 -1.0000 -1.0000 0307503 1579096987.20 151.5897 60.0016 32.0000 2.0048 2.0063 418.8447 419.2196 0.0561 -1.0000 -1.0000 0307581 1579096987.30 151.5897 60.0016 32.0000 2.0042 2.0056 418.8643 419.2393 0.0562 -1.0000 -1.0000 0307643 1579096987.40 151.5897 60.0016 32.0000 2.0046 2.0060 419.1305 419.5058 0.0562 -1.0000 -1.0000 0307706 1579096987.50 151.5897 60.0016 32.0000 2.0048 2.0063 418.9271 419.3033 0.0564 -1.0000 -1.0000 0307800 1579096987.60 151.5897 60.0016 32.0000 2.0046 2.0061 418.8062 419.1814 0.0562 -1.0000 -1.0000 0307862 1579096987.70 151.5897 60.0016 32.0000 2.0041 2.0055 418.8569 419.2328 0.0563 -1.0000 -1.0000 0307925 1579096987.80 151.4158 60.0016 32.0000 2.0029 2.0044 418.9463 419.3214 0.0561 -1.0000 -1.0000 0307987 1579096987.90 151.4158 60.0016 32.0000 2.0031 2.0046 418.9129 419.2879 0.0562 -1.0000 -1.0000 0308050 1579096988.00 151.4158 60.0016 32.0000 2.0042 2.0057 418.8281 419.2030 0.0562 -1.0000 -1.0000 0308300 1579096988.10 151.4158 60.0016 32.0000 2.0036 2.0051 418.8344 419.2092 0.0561 -1.0000 -1.0000 0308362 1579096988.20 151.4158 60.0016 32.0000 2.0038 2.0053 418.9861 419.3606 0.0561 -1.0000 -1.0000 0308425 1579096988.30 151.4158 60.0016 32.0000 2.0042 2.0057 418.9283 419.3031 0.0562 -1.0000 -1.0000 0308487 1579096988.40 151.4158 60.0016 32.0000 2.0052 2.0067 418.8484 419.2236 0.0562 -1.0000 -1.0000 0308565 1579096988.50 151.4158 60.0016 32.0000 2.0041 2.0056 418.9321 419.3067 0.0561 -1.0000 -1.0000 0308628 1579096988.60 151.4158 60.0016 32.0000 2.0041 2.0056 419.0490 419.4231 0.0560 -1.0000 -1.0000 0309315 1579096988.70 151.4158 60.0016 32.0000 2.0045 2.0060 418.8665 419.2415 0.0562 -1.0000 -1.0000 0309378 1579096988.80 151.4158 60.0016 32.0000 2.0050 2.0065 418.8518 419.2268 0.0561 -1.0000 -1.0000 0309440 1579096988.90 151.5807 60.0016 32.0000 2.0037 2.0052 418.9765 419.3516 0.0562 -1.0000 -1.0000 0309518 1579096989.00 151.5807 60.0016 32.0000 2.0041 2.0055 419.1084 419.4826 0.0560 -1.0000 -1.0000 0309581 1579096989.10 151.5807 60.0016 32.0000 2.0052 2.0066 418.9166 419.2914 0.0562 -1.0000 -1.0000 0309675 1579096989.20 151.5807 60.0016 32.0000 2.0048 2.0063 418.8796 419.2541 0.0559 -1.0000 -1.0000 0309753 1579096989.30 151.5807 60.0016 32.0000 2.0044 2.0059 419.0584 419.4336 0.0562 -1.0000 -1.0000 0309815 1579096989.40 151.5715 60.0016 32.0000 2.0043 2.0058 418.9532 419.3275 0.0561 -1.0000 -1.0000 0309878 1579096989.50 151.5119 60.0016 32.0000 2.0043 2.0058 418.8161 419.1914 0.0562 -1.0000 -1.0000 0309956 1579096989.60 151.5119 60.0016 32.0000 2.0036 2.0051 418.7829 419.1584 0.0563 -1.0000 -1.0000 0310018 1579096989.70 151.5119 60.0016 32.0000 2.0027 2.0042 418.9647 419.3390 0.0561 -1.0000 -1.0000 0310081 1579096989.80 151.5119 60.0016 32.0000 2.0037 2.0052 419.0748 419.4499 0.0561 -1.0000 -1.0000 0310159 1579096989.90 151.5119 60.0016 32.0000 2.0049 2.0064 418.8719 419.2465 0.0561 -1.0000 -1.0000 0310221 1579096990.00 151.5566 60.0010 32.0000 2.0047 2.0062 418.8717 419.2460 0.0561 -1.0000 -1.0000 0310284 1579096990.10 151.5566 60.0010 32.0000 2.0035 2.0050 418.9805 419.3555 0.0562 -1.0000 -1.0000 0310346 1579096990.20 151.5566 60.0010 32.0000 2.0043 2.0057 418.9775 419.3529 0.0562 -1.0000 -1.0000 0310409 1579096990.30 151.5566 60.0010 32.0000 2.0047 2.0061 418.7385 419.1135 0.0562 -1.0000 -1.0000 0310471 1579096990.40 151.5566 60.0010 32.0000 2.0037 2.0052 418.9729 419.3472 0.0561 -1.0000 -1.0000 0310550 1579096990.50 151.5566 60.0010 32.0000 2.0041 2.0056 419.0977 419.4730 0.0562 -1.0000 -1.0000 0310612 1579096990.60 151.5566 60.0010 32.0000 2.0041 2.0056 419.0562 419.4302 0.0560 -1.0000 -1.0000 0310815 1579096990.70 151.5566 60.0010 32.0000 2.0041 2.0055 418.8964 419.2717 0.0561 -1.0000 -1.0000 0310878 1579096990.80 151.5566 60.0010 32.0000 2.0049 2.0063 418.7974 419.1716 0.0561 -1.0000 -1.0000 0310940 1579096990.90 151.5566 60.0010 32.0000 2.0042 2.0057 418.9704 419.3461 0.0563 -1.0000 -1.0000 0311003 1579096991.00 151.5566 60.0010 32.0000 2.0039 2.0053 419.0649 419.4403 0.0563 -1.0000 -1.0000 0311065 1579096991.10 151.5566 60.0010 32.0000 2.0038 2.0053 418.9519 419.3278 0.0562 -1.0000 -1.0000 0311347 1579096991.20 151.5386 60.0010 32.0000 2.0047 2.0061 418.7672 419.1422 0.0562 -1.0000 -1.0000 0311425 1579096991.30 151.5386 60.0010 32.0000 2.0035 2.0050 419.1166 419.4923 0.0562 -1.0000 -1.0000 0311487 1579096991.40 151.5386 60.0010 32.0000 2.0034 2.0049 419.0271 419.4011 0.0560 -1.0000 -1.0000 0311550 1579096991.50 151.5386 60.0010 32.0000 2.0039 2.0053 418.9570 419.3313 0.0560 -1.0000 -1.0000 0311628 1579096991.60 151.5386 60.0010 32.0000 2.0042 2.0057 418.8948 419.2695 0.0561 -1.0000 -1.0000 0311800 1579096991.70 151.5386 60.0010 32.0000 2.0035 2.0050 419.0220 419.3965 0.0562 -1.0000 -1.0000 0311862 1579096991.80 151.4697 60.0010 32.0000 2.0033 2.0048 419.1290 419.5046 0.0562 -1.0000 -1.0000 0311940 1579096991.90 151.4697 60.0010 32.0000 2.0035 2.0050 419.0882 419.4618 0.0560 -1.0000 -1.0000 0312003 1579096992.00 151.4697 60.0010 32.0000 2.0044 2.0059 418.9545 419.3302 0.0563 -1.0000 -1.0000 0312065 1579096992.10 151.4697 60.0010 32.0000 2.0049 2.0063 418.9148 419.2902 0.0561 -1.0000 -1.0000 0312347 1579096992.20 151.4697 60.0010 32.0000 2.0047 2.0062 419.1491 419.5243 0.0561 -1.0000 -1.0000 0312409 1579096992.30 151.4697 60.0010 32.0000 2.0046 2.0060 419.0629 419.4376 0.0562 -1.0000 -1.0000 0312471 1579096992.40 151.5237 60.0010 32.0000 2.0044 2.0059 418.9529 419.3284 0.0562 -1.0000 -1.0000 0312550 1579096992.50 151.5394 60.0010 32.0000 2.0046 2.0061 418.9468 419.3218 0.0562 -1.0000 -1.0000 0312612 1579096992.60 151.5394 60.0010 32.0000 2.0038 2.0053 419.0133 419.3884 0.0561 -1.0000 -1.0000 0312815 1579096992.70 151.5394 60.0010 32.0000 2.0042 2.0057 419.0495 419.4236 0.0561 -1.0000 -1.0000 0312878 1579096992.80 151.5394 60.0010 32.0000 2.0045 2.0060 418.8971 419.2727 0.0563 -1.0000 -1.0000 0312940 1579096992.90 151.5442 60.0010 32.0000 2.0050 2.0065 418.9065 419.2814 0.0562 -1.0000 -1.0000 0313018 1579096993.00 151.5940 60.0010 32.0000 2.0040 2.0055 419.0892 419.4641 0.0561 -1.0000 -1.0000 0313081 1579096993.10 151.5940 60.0010 32.0000 2.0045 2.0060 419.1248 419.5000 0.0562 -1.0000 -1.0000 0313143 1579096993.20 151.5940 60.0010 32.0000 2.0047 2.0062 418.9608 419.3353 0.0561 -1.0000 -1.0000 0313284 1579096993.30 151.5940 60.0010 32.0000 2.0050 2.0065 418.9299 419.3042 0.0560 -1.0000 -1.0000 0313362 1579096993.40 151.5940 60.0010 32.0000 2.0041 2.0056 419.0033 419.3782 0.0562 -1.0000 -1.0000 0313409 1579096993.50 151.4297 60.0010 32.0000 2.0041 2.0055 419.1352 419.5100 0.0562 -1.0000 -1.0000 0313487 1579096993.60 151.4297 60.0010 32.0000 2.0043 2.0058 418.9079 419.2844 0.0563 -1.0000 -1.0000 0313550 1579096993.70 151.4297 60.0010 32.0000 2.0045 2.0060 418.9020 419.2774 0.0562 -1.0000 -1.0000 0313784 1579096993.80 151.4297 60.0010 32.0000 2.0036 2.0051 419.0774 419.4532 0.0563 -1.0000 -1.0000 0313862 1579096993.90 151.4297 60.0010 32.0000 2.0041 2.0056 419.0400 419.4158 0.0563 -1.0000 -1.0000 0313925 1579096994.00 151.4626 60.0010 32.0000 2.0053 2.0068 418.9536 419.3289 0.0561 -1.0000 -1.0000 0313987 1579096994.10 151.5392 60.0010 32.0000 2.0046 2.0061 419.0206 419.3961 0.0563 -1.0000 -1.0000 0314050 1579096994.20 151.5392 60.0010 32.0000 2.0044 2.0059 419.1730 419.5483 0.0562 -1.0000 -1.0000 0314159 1579096994.30 151.5392 60.0010 32.0000 2.0053 2.0068 419.0558 419.4310 0.0561 -1.0000 -1.0000 0314221 1579096994.40 151.5392 60.0010 32.0000 2.0043 2.0058 418.9486 419.3236 0.0562 -1.0000 -1.0000 0314284 1579096994.50 151.5392 60.0010 32.0000 2.0044 2.0058 419.0537 419.4287 0.0561 -1.0000 -1.0000 0314347 1579096994.60 151.5758 60.0002 32.0000 2.0040 2.0054 419.1271 419.5019 0.0562 -1.0000 -1.0000 0314425 1579096994.70 151.5758 60.0002 32.0000 2.0047 2.0062 419.0272 419.4027 0.0562 -1.0000 -1.0000 0314800 1579096994.80 151.5758 60.0002 32.0000 2.0033 2.0047 419.0345 419.4097 0.0562 -1.0000 -1.0000 0314862 1579096994.90 151.5758 60.0002 32.0000 2.0034 2.0049 419.1992 419.5739 0.0561 -1.0000 -1.0000 0314940 1579096995.00 151.5758 60.0002 32.0000 2.0041 2.0056 419.0747 419.4499 0.0562 -1.0000 -1.0000 0315003 1579096995.10 151.5758 60.0002 32.0000 2.0047 2.0062 418.9863 419.3614 0.0561 -1.0000 -1.0000 0315065 1579096995.20 151.4687 60.0002 32.0000 2.0042 2.0057 419.1029 419.4784 0.0562 -1.0000 -1.0000 0315175 1579096995.30 151.4687 60.0002 32.0000 2.0033 2.0048 419.0370 419.4121 0.0562 -1.0000 -1.0000 0315237 1579096995.40 151.4687 60.0002 32.0000 2.0040 2.0054 419.0633 419.4385 0.0562 -1.0000 -1.0000 0315300 1579096995.50 151.4687 60.0002 32.0000 2.0051 2.0066 418.9981 419.3736 0.0562 -1.0000 -1.0000 0315362 1579096995.60 151.4687 60.0002 32.0000 2.0044 2.0059 419.0524 419.4267 0.0561 -1.0000 -1.0000 0315425 1579096995.70 151.4687 60.0002 32.0000 2.0043 2.0058 419.2221 419.5969 0.0561 -1.0000 -1.0000 0315487 1579096995.80 151.4687 60.0002 32.0000 2.0045 2.0059 419.0581 419.4329 0.0561 -1.0000 -1.0000 0315565 1579096995.90 151.4687 60.0002 32.0000 2.0040 2.0055 419.0013 419.3767 0.0562 -1.0000 -1.0000 0315628 1579096996.00 151.4687 60.0002 32.0000 2.0036 2.0051 419.1234 419.4987 0.0561 -1.0000 -1.0000 0315690 1579096996.10 151.4687 60.0002 32.0000 2.0034 2.0048 419.1716 419.5466 0.0562 -1.0000 -1.0000 0315768 1579096996.20 151.4687 60.0002 32.0000 2.0042 2.0057 419.0455 419.4212 0.0563 -1.0000 -1.0000 0316596 1579096996.30 151.5473 60.0002 32.0000 2.0046 2.0061 418.9188 419.2947 0.0563 -1.0000 -1.0000 0316659 1579096996.40 151.5473 60.0002 32.0000 2.0039 2.0054 419.0360 419.4116 0.0562 -1.0000 -1.0000 0316737 1579096996.50 151.5473 60.0002 32.0000 2.0032 2.0047 419.2554 419.6318 0.0563 -1.0000 -1.0000 0316800 1579096996.60 151.5473 60.0002 32.0000 2.0032 2.0047 419.0113 419.3867 0.0562 -1.0000 -1.0000 0316862 1579096996.70 151.5473 60.0002 32.0000 2.0047 2.0062 418.7925 419.1681 0.0563 -1.0000 -1.0000 0316925 1579096996.80 151.5473 60.0002 32.0000 2.0040 2.0055 418.9648 419.3401 0.0562 -1.0000 -1.0000 0316987 1579096996.90 151.5393 60.0002 32.0000 2.0032 2.0047 419.1265 419.5016 0.0562 -1.0000 -1.0000 0317065 1579096997.00 151.5393 60.0002 32.0000 2.0042 2.0056 419.1031 419.4786 0.0562 -1.0000 -1.0000 0317128 1579096997.10 151.5393 60.0002 32.0000 2.0041 2.0056 418.8724 419.2470 0.0561 -1.0000 -1.0000 0317190 1579096997.20 151.5393 60.0002 32.0000 2.0038 2.0053 419.0161 419.3911 0.0562 -1.0000 -1.0000 0317268 1579096997.30 151.5393 60.0002 32.0000 2.0035 2.0050 419.0832 419.4581 0.0561 -1.0000 -1.0000 0317331 1579096997.40 151.4672 60.0002 32.0000 2.0047 2.0062 418.9890 419.3632 0.0561 -1.0000 -1.0000 0317393 1579096997.50 151.4664 60.0002 32.0000 2.0044 2.0059 418.9669 419.3419 0.0562 -1.0000 -1.0000 0317456 1579096997.60 151.4664 60.0002 32.0000 2.0040 2.0055 419.0988 419.4751 0.0563 -1.0000 -1.0000 0317518 1579096997.70 151.4664 60.0002 32.0000 2.0031 2.0046 419.0453 419.4210 0.0562 -1.0000 -1.0000 0317581 1579096997.80 151.5469 60.0002 32.0000 2.0047 2.0061 418.9006 419.2766 0.0564 -1.0000 -1.0000 0317831 1579096997.90 151.5469 60.0002 32.0000 2.0049 2.0063 418.8250 419.1995 0.0561 -1.0000 -1.0000 0317893 1579096998.00 151.5469 60.0002 32.0000 2.0040 2.0055 419.0377 419.4130 0.0561 -1.0000 -1.0000 0317956 1579096998.10 151.5469 60.0002 32.0000 2.0037 2.0052 419.1263 419.5017 0.0563 -1.0000 -1.0000 0318034 1579096998.20 151.5469 60.0002 32.0000 2.0042 2.0057 418.8934 419.2684 0.0562 -1.0000 -1.0000 0318096 1579096998.30 151.5469 60.0002 32.0000 2.0043 2.0057 418.9148 419.2900 0.0563 -1.0000 -1.0000 0318315 1579096998.40 151.5469 60.0002 32.0000 2.0035 2.0050 419.0244 419.4007 0.0563 -1.0000 -1.0000 0318393 1579096998.50 151.4350 60.0002 32.0000 2.0037 2.0052 419.0148 419.3905 0.0563 -1.0000 -1.0000 0318456 1579096998.60 151.4350 60.0002 32.0000 2.0049 2.0064 418.9504 419.3264 0.0563 -1.0000 -1.0000 0318534 1579096998.70 151.4350 60.0002 32.0000 2.0044 2.0059 418.9547 419.3300 0.0562 -1.0000 -1.0000 0318596 1579096998.80 151.4350 60.0002 32.0000 2.0036 2.0050 419.1031 419.4782 0.0561 -1.0000 -1.0000 0318815 1579096998.90 151.4350 60.0002 32.0000 2.0046 2.0061 418.9146 419.2897 0.0562 -1.0000 -1.0000 0318893 1579096999.00 151.4350 60.0002 32.0000 2.0046 2.0061 418.8675 419.2428 0.0562 -1.0000 -1.0000 0318956 1579096999.10 151.4350 60.0002 32.0000 2.0034 2.0049 418.9792 419.3549 0.0562 -1.0000 -1.0000 0319018 1579096999.20 151.4350 60.0002 32.0000 2.0032 2.0046 419.1738 419.5477 0.0560 -1.0000 -1.0000 0319081 1579096999.30 151.4344 60.0002 32.0000 2.0039 2.0054 419.0774 419.4530 0.0563 -1.0000 -1.0000 0319565 1579096999.40 151.4344 60.0002 32.0000 2.0038 2.0053 418.8911 419.2668 0.0563 -1.0000 -1.0000 0319628 1579096999.50 151.4344 60.0002 32.0000 2.0033 2.0048 419.1082 419.4839 0.0562 -1.0000 -1.0000 0319706 1579096999.60 151.4344 60.0002 32.0000 2.0037 2.0051 419.1515 419.5252 0.0560 -1.0000 -1.0000 0319768 1579096999.70 151.4344 60.0002 32.0000 2.0040 2.0055 419.0242 419.3991 0.0562 -1.0000 -1.0000 0319831 1579096999.80 151.5113 59.9999 32.0000 2.0042 2.0057 418.8942 419.2687 0.0561 -1.0000 -1.0000 0320065 1579096999.90 151.5113 59.9999 32.0000 2.0038 2.0052 418.9447 419.3198 0.0562 -1.0000 -1.0000 0320128 1579097000.00 151.5113 59.9999 32.0000 2.0030 2.0045 419.0374 419.4127 0.0561 -1.0000 -1.0000 0320190 1579097000.10 151.5113 59.9999 32.0000 2.0043 2.0058 419.0026 419.3777 0.0562 -1.0000 -1.0000 0320268 1579097000.20 151.5113 59.9999 32.0000 2.0041 2.0056 418.9416 419.3161 0.0561 -1.0000 -1.0000 0320331 1579097000.30 151.5113 59.9999 32.0000 2.0040 2.0054 418.9814 419.3570 0.0561 -1.0000 -1.0000 0320550 1579097000.40 151.5113 59.9999 32.0000 2.0036 2.0051 419.0936 419.4690 0.0564 -1.0000 -1.0000 0320628 1579097000.50 151.5113 59.9999 32.0000 2.0039 2.0054 418.9450 419.3210 0.0562 -1.0000 -1.0000 0320690 1579097000.60 151.4806 59.9999 32.0000 2.0040 2.0055 419.0163 419.3914 0.0561 -1.0000 -1.0000 0320768 1579097000.70 151.4619 59.9999 32.0000 2.0034 2.0049 419.0824 419.4567 0.0561 -1.0000 -1.0000 0320831 1579097000.80 151.4619 59.9999 32.0000 2.0036 2.0051 419.0725 419.4477 0.0561 -1.0000 -1.0000 0321721 1579097000.90 151.4619 59.9999 32.0000 2.0048 2.0063 418.8923 419.2665 0.0560 -1.0000 -1.0000 0321784 1579097001.00 151.4619 59.9999 32.0000 2.0048 2.0063 418.9228 419.2976 0.0561 -1.0000 -1.0000 0321847 1579097001.10 151.4619 59.9999 32.0000 2.0040 2.0054 419.1077 419.4826 0.0562 -1.0000 -1.0000 0321925 1579097001.20 151.5532 59.9999 32.0000 2.0036 2.0051 419.0808 419.4568 0.0563 -1.0000 -1.0000 0322003 1579097001.30 151.5629 59.9999 32.0000 2.0043 2.0058 418.8659 419.2423 0.0563 -1.0000 -1.0000 0322065 1579097001.40 151.5629 59.9999 32.0000 2.0050 2.0065 418.9006 419.2750 0.0561 -1.0000 -1.0000 0322128 1579097001.50 151.5629 59.9999 32.0000 2.0040 2.0055 419.0745 419.4504 0.0563 -1.0000 -1.0000 0322221 1579097001.60 151.5629 59.9999 32.0000 2.0039 2.0054 419.0537 419.4294 0.0562 -1.0000 -1.0000 0322284 1579097001.70 151.5566 59.9999 32.0000 2.0038 2.0053 418.8873 419.2626 0.0561 -1.0000 -1.0000 0322347 1579097001.80 151.4824 59.9999 32.0000 2.0034 2.0049 419.0350 419.4097 0.0562 -1.0000 -1.0000 0322409 1579097001.90 151.4824 59.9999 32.0000 2.0038 2.0053 419.1505 419.5248 0.0560 -1.0000 -1.0000 0322471 1579097002.00 151.4824 59.9999 32.0000 2.0043 2.0058 418.9715 419.3460 0.0561 -1.0000 -1.0000 0322534 1579097002.10 151.4824 59.9999 32.0000 2.0042 2.0056 418.8439 419.2183 0.0562 -1.0000 -1.0000 0322612 1579097002.20 151.4824 59.9999 32.0000 2.0032 2.0047 419.0387 419.4141 0.0562 -1.0000 -1.0000 0322675 1579097002.30 151.4891 59.9999 32.0000 2.0037 2.0051 419.1603 419.5350 0.0561 -1.0000 -1.0000 0322737 1579097002.40 151.5571 59.9999 32.0000 2.0031 2.0046 419.0446 419.4198 0.0561 -1.0000 -1.0000 0322815 1579097002.50 151.5571 59.9999 32.0000 2.0047 2.0062 418.8740 419.2496 0.0563 -1.0000 -1.0000 0322878 1579097002.60 151.5571 59.9999 32.0000 2.0054 2.0068 418.9455 419.3205 0.0561 -1.0000 -1.0000 0322940 1579097002.70 151.5571 59.9999 32.0000 2.0044 2.0059 419.1091 419.4836 0.0561 -1.0000 -1.0000 0323003 1579097002.80 151.5571 59.9999 32.0000 2.0046 2.0061 418.9660 419.3406 0.0561 -1.0000 -1.0000 0323065 1579097002.90 151.5571 59.9999 32.0000 2.0054 2.0069 418.8034 419.1790 0.0563 -1.0000 -1.0000 0323143 1579097003.00 151.5571 59.9999 32.0000 2.0043 2.0057 418.9213 419.2963 0.0561 -1.0000 -1.0000 0323206 1579097003.10 151.5571 59.9999 32.0000 2.0045 2.0060 419.1177 419.4921 0.0561 -1.0000 -1.0000 0323268 1579097003.20 151.5571 59.9999 32.0000 2.0051 2.0065 418.9459 419.3204 0.0561 -1.0000 -1.0000 0323346 1579097003.30 151.5571 59.9999 32.0000 2.0046 2.0061 418.8876 419.2627 0.0562 -1.0000 -1.0000 0323409 1579097003.40 151.5571 59.9999 32.0000 2.0034 2.0049 419.1426 419.5178 0.0561 -1.0000 -1.0000 0323471 1579097003.50 151.5571 59.9999 32.0000 2.0036 2.0051 419.0551 419.4300 0.0562 -1.0000 -1.0000 0323550 1579097003.60 151.5571 59.9999 32.0000 2.0040 2.0055 418.9054 419.2806 0.0562 -1.0000 -1.0000 0323612 1579097003.70 151.5465 59.9999 32.0000 2.0054 2.0069 418.9159 419.2906 0.0562 -1.0000 -1.0000 0323675 1579097003.80 151.5041 59.9999 32.0000 2.0051 2.0066 418.9752 419.3500 0.0561 -1.0000 -1.0000 0323737 1579097003.90 151.5041 59.9999 32.0000 2.0039 2.0053 419.1617 419.5364 0.0561 -1.0000 -1.0000 0323956 1579097004.00 151.5041 59.9999 32.0000 2.0045 2.0060 418.9231 419.2979 0.0561 -1.0000 -1.0000 0324018 1579097004.10 151.5041 59.9999 32.0000 2.0029 2.0044 418.9469 419.3217 0.0561 -1.0000 -1.0000 0324081 1579097004.20 151.5041 59.9999 32.0000 2.0034 2.0049 419.0917 419.4665 0.0561 -1.0000 -1.0000 0324143 1579097004.30 151.4825 59.9999 32.0000 2.0039 2.0054 418.9609 419.3362 0.0562 -1.0000 -1.0000 0324206 1579097004.40 151.4825 59.9999 32.0000 2.0051 2.0065 418.8442 419.2196 0.0561 -1.0000 -1.0000 0324300 1579097004.50 151.4825 59.9999 32.0000 2.0044 2.0059 419.0445 419.4191 0.0561 -1.0000 -1.0000 0324362 1579097004.60 151.4825 59.9999 32.0000 2.0041 2.0056 419.0718 419.4460 0.0560 -1.0000 -1.0000 0324440 1579097004.70 151.4825 59.9999 32.0000 2.0049 2.0064 419.1243 419.4989 0.0561 -1.0000 -1.0000 0324503 1579097004.80 151.5424 60.0000 32.0000 2.0051 2.0065 418.8896 419.2634 0.0559 -1.0000 -1.0000 0324565 1579097004.90 151.5424 60.0000 32.0000 2.0046 2.0060 418.8546 419.2291 0.0561 -1.0000 -1.0000 0324940 1579097005.00 151.5424 60.0000 32.0000 2.0039 2.0054 419.0323 419.4061 0.0560 -1.0000 -1.0000 0325034 1579097005.10 151.5424 60.0000 32.0000 2.0030 2.0045 418.9855 419.3600 0.0561 -1.0000 -1.0000 0325096 1579097005.20 151.5424 60.0000 32.0000 2.0041 2.0056 418.8623 419.2371 0.0562 -1.0000 -1.0000 0325159 1579097005.30 151.5424 60.0000 32.0000 2.0041 2.0056 418.9795 419.3540 0.0561 -1.0000 -1.0000 0325221 1579097005.40 151.4376 60.0000 32.0000 2.0040 2.0054 419.0830 419.4574 0.0560 -1.0000 -1.0000 0325284 1579097005.50 151.4376 60.0000 32.0000 2.0051 2.0065 418.9539 419.3277 0.0560 -1.0000 -1.0000 0325581 1579097005.60 151.4376 60.0000 32.0000 2.0044 2.0059 418.8863 419.2614 0.0562 -1.0000 -1.0000 0325643 1579097005.70 151.4376 60.0000 32.0000 2.0036 2.0051 419.0506 419.4252 0.0561 -1.0000 -1.0000 0325706 1579097005.80 151.4376 60.0000 32.0000 2.0034 2.0049 419.0677 419.4424 0.0560 -1.0000 -1.0000 0325768 1579097005.90 151.5066 60.0000 32.0000 2.0049 2.0064 418.8298 419.2041 0.0560 -1.0000 -1.0000 0325831 1579097006.00 151.5066 60.0000 32.0000 2.0051 2.0065 418.9543 419.3276 0.0560 -1.0000 -1.0000 0325893 1579097006.10 151.5066 60.0000 32.0000 2.0041 2.0056 419.0831 419.4579 0.0561 -1.0000 -1.0000 0325971 1579097006.20 151.5066 60.0000 32.0000 2.0037 2.0052 419.1305 419.5052 0.0561 -1.0000 -1.0000 0326034 1579097006.30 151.5066 60.0000 32.0000 2.0043 2.0058 418.9717 419.3470 0.0562 -1.0000 -1.0000 0326096 1579097006.40 151.5066 60.0000 32.0000 2.0061 2.0075 418.9387 419.3128 0.0560 -1.0000 -1.0000 0326175 1579097006.50 151.5618 60.0000 32.0000 2.0042 2.0057 419.1556 419.5298 0.0560 -1.0000 -1.0000 0326347 1579097006.60 151.5618 60.0000 32.0000 2.0048 2.0063 418.9856 419.3596 0.0560 -1.0000 -1.0000 0326425 1579097006.70 151.5618 60.0000 32.0000 2.0044 2.0059 418.9177 419.2922 0.0561 -1.0000 -1.0000 0326487 1579097006.80 151.5618 60.0000 32.0000 2.0036 2.0051 418.9742 419.3484 0.0561 -1.0000 -1.0000 0326550 1579097006.90 151.5618 60.0000 32.0000 2.0039 2.0054 418.9463 419.3199 0.0560 -1.0000 -1.0000 0326612 1579097007.00 151.5618 60.0000 32.0000 2.0042 2.0057 419.0017 419.3760 0.0561 -1.0000 -1.0000 0327065 1579097007.10 151.4340 60.0000 32.0000 2.0049 2.0064 418.8985 419.2729 0.0561 -1.0000 -1.0000 0327128 1579097007.20 151.4205 60.0000 32.0000 2.0042 2.0057 418.9059 419.2800 0.0560 -1.0000 -1.0000 0327206 1579097007.30 151.4205 60.0000 32.0000 2.0034 2.0049 419.0467 419.4207 0.0560 -1.0000 -1.0000 0327284 1579097007.40 151.4205 60.0000 32.0000 2.0041 2.0056 418.9101 419.2844 0.0561 -1.0000 -1.0000 0327347 1579097007.50 151.4205 60.0000 32.0000 2.0048 2.0063 418.8581 419.2309 0.0557 -1.0000 -1.0000 0327596 1579097007.60 151.4220 60.0000 32.0000 2.0045 2.0060 419.0179 419.3915 0.0560 -1.0000 -1.0000 0327643 1579097007.70 151.5175 60.0000 32.0000 2.0047 2.0062 419.1255 419.5002 0.0560 -1.0000 -1.0000 0327706 1579097007.80 151.5175 60.0000 32.0000 2.0040 2.0055 418.9292 419.3032 0.0560 -1.0000 -1.0000 0327800 1579097007.90 151.5175 60.0000 32.0000 2.0040 2.0055 418.8991 419.2734 0.0560 -1.0000 -1.0000 0327862 1579097008.00 151.5175 60.0000 32.0000 2.0042 2.0056 418.9700 419.3439 0.0560 -1.0000 -1.0000 0327925 1579097008.10 151.5175 60.0000 32.0000 2.0041 2.0056 419.1256 419.5001 0.0561 -1.0000 -1.0000 0328065 1579097008.20 151.5105 60.0000 32.0000 2.0048 2.0063 418.9755 419.3492 0.0559 -1.0000 -1.0000 0328128 1579097008.30 151.5105 60.0000 32.0000 2.0045 2.0060 418.8479 419.2216 0.0560 -1.0000 -1.0000 0328190 1579097008.40 151.5105 60.0000 32.0000 2.0042 2.0057 418.9786 419.3528 0.0560 -1.0000 -1.0000 0328253 1579097008.50 151.5105 60.0000 32.0000 2.0034 2.0048 419.0708 419.4450 0.0560 -1.0000 -1.0000 0328331 1579097008.60 151.5105 60.0000 32.0000 2.0043 2.0058 418.8320 419.2061 0.0560 -1.0000 -1.0000 0328565 1579097008.70 151.5105 60.0000 32.0000 2.0040 2.0055 419.0242 419.3986 0.0562 -1.0000 -1.0000 0328628 1579097008.80 151.4691 60.0000 32.0000 2.0039 2.0053 419.1514 419.5269 0.0561 -1.0000 -1.0000 0328690 1579097008.90 151.4691 60.0000 32.0000 2.0040 2.0054 419.0762 419.4500 0.0560 -1.0000 -1.0000 0328768 1579097009.00 151.4691 60.0000 32.0000 2.0043 2.0058 418.8768 419.2514 0.0561 -1.0000 -1.0000 0328831 1579097009.10 151.4691 60.0000 32.0000 2.0045 2.0060 418.8587 419.2333 0.0561 -1.0000 -1.0000 0329065 1579097009.20 151.4691 60.0000 32.0000 2.0035 2.0050 418.9904 419.3644 0.0561 -1.0000 -1.0000 0329128 1579097009.30 151.4739 60.0000 32.0000 2.0032 2.0047 419.1039 419.4790 0.0561 -1.0000 -1.0000 0329190 1579097009.40 151.5085 60.0000 32.0000 2.0041 2.0056 418.8769 419.2514 0.0561 -1.0000 -1.0000 0329253 1579097009.50 151.5085 60.0000 32.0000 2.0045 2.0060 418.9185 419.2931 0.0561 -1.0000 -1.0000 0329331 1579097009.60 151.5085 60.0000 32.0000 2.0040 2.0055 419.0342 419.4077 0.0560 -1.0000 -1.0000 0329706 1579097009.70 151.5085 60.0000 32.0000 2.0041 2.0056 418.9607 419.3348 0.0560 -1.0000 -1.0000 0329768 1579097009.80 151.5085 60.0000 32.0000 2.0041 2.0056 418.8311 419.2052 0.0561 -1.0000 -1.0000 0329846 1579097009.90 151.5254 59.9995 32.0000 2.0038 2.0053 418.9179 419.2927 0.0561 -1.0000 -1.0000 0329909 1579097010.00 151.5290 59.9994 32.0000 2.0038 2.0053 419.1606 419.5347 0.0560 -1.0000 -1.0000 0329971 1579097010.10 151.5290 59.9994 32.0000 2.0041 2.0056 418.9638 419.3377 0.0560 -1.0000 -1.0000 0330315 1579097010.20 151.5290 59.9994 32.0000 2.0040 2.0055 418.8834 419.2577 0.0561 -1.0000 -1.0000 0330378 1579097010.30 151.5290 59.9994 32.0000 2.0030 2.0044 418.9514 419.3263 0.0561 -1.0000 -1.0000 0330440 1579097010.40 151.5248 59.9994 32.0000 2.0034 2.0049 419.1024 419.4770 0.0561 -1.0000 -1.0000 0330518 1579097010.50 151.4366 59.9994 32.0000 2.0042 2.0057 418.9645 419.3393 0.0561 -1.0000 -1.0000 0330581 1579097010.60 151.4366 59.9994 32.0000 2.0044 2.0058 418.9705 419.3457 0.0562 -1.0000 -1.0000 0330831 1579097010.70 151.4366 59.9994 32.0000 2.0042 2.0057 419.0400 419.4149 0.0561 -1.0000 -1.0000 0330893 1579097010.80 151.4366 59.9994 32.0000 2.0036 2.0050 419.0766 419.4513 0.0561 -1.0000 -1.0000 0330956 1579097010.90 151.4366 59.9994 32.0000 2.0039 2.0054 419.0018 419.3763 0.0561 -1.0000 -1.0000 0331034 1579097011.00 151.4709 59.9994 32.0000 2.0037 2.0052 419.0162 419.3917 0.0562 -1.0000 -1.0000 0331096 1579097011.10 151.4709 59.9994 32.0000 2.0038 2.0053 419.1136 419.4882 0.0561 -1.0000 -1.0000 0331159 1579097011.20 151.4709 59.9994 32.0000 2.0044 2.0059 418.9533 419.3274 0.0560 -1.0000 -1.0000 0331690 1579097011.30 151.4709 59.9994 32.0000 2.0052 2.0067 418.9442 419.3179 0.0560 -1.0000 -1.0000 0331768 1579097011.40 151.4709 59.9994 32.0000 2.0040 2.0055 419.0423 419.4162 0.0560 -1.0000 -1.0000 0331831 1579097011.50 151.5402 59.9994 32.0000 2.0037 2.0051 419.0488 419.4232 0.0561 -1.0000 -1.0000 0331893 1579097011.60 151.5986 59.9994 32.0000 2.0047 2.0062 418.9250 419.2997 0.0561 -1.0000 -1.0000 0331956 1579097011.70 151.5986 59.9994 32.0000 2.0039 2.0054 419.1003 419.4752 0.0562 -1.0000 -1.0000 0332143 1579097011.80 151.5986 59.9994 32.0000 2.0041 2.0055 419.0472 419.4224 0.0561 -1.0000 -1.0000 0332221 1579097011.90 151.5986 59.9994 32.0000 2.0035 2.0049 419.1471 419.5213 0.0560 -1.0000 -1.0000 0332284 1579097012.00 151.5986 59.9994 32.0000 2.0037 2.0051 418.9377 419.3127 0.0562 -1.0000 -1.0000 0332347 1579097012.10 151.5868 59.9994 32.0000 2.0037 2.0051 419.0309 419.4059 0.0562 -1.0000 -1.0000 0332409 1579097012.20 151.4685 59.9994 32.0000 2.0041 2.0056 419.1929 419.5687 0.0563 -1.0000 -1.0000 0332471 1579097012.30 151.4685 59.9994 32.0000 2.0039 2.0054 418.9606 419.3354 0.0561 -1.0000 -1.0000 0332534 1579097012.40 151.4685 59.9994 32.0000 2.0046 2.0061 418.9423 419.3179 0.0562 -1.0000 -1.0000 0332612 1579097012.50 151.4685 59.9994 32.0000 2.0038 2.0053 419.0703 419.4444 0.0560 -1.0000 -1.0000 0332675 1579097012.60 151.4685 59.9994 32.0000 2.0037 2.0052 419.1574 419.5321 0.0561 -1.0000 -1.0000 0332753 1579097012.70 151.4685 59.9994 32.0000 2.0041 2.0056 419.0408 419.4162 0.0562 -1.0000 -1.0000 0333440 1579097012.80 151.5092 59.9994 32.0000 2.0054 2.0069 418.9288 419.3041 0.0562 -1.0000 -1.0000 0333503 1579097012.90 151.5092 59.9994 32.0000 2.0044 2.0058 419.0016 419.3767 0.0561 -1.0000 -1.0000 0333581 1579097013.00 151.5092 59.9994 32.0000 2.0048 2.0063 419.2178 419.5916 0.0560 -1.0000 -1.0000 0333643 1579097013.10 151.5092 59.9994 32.0000 2.0053 2.0068 419.1357 419.5106 0.0562 -1.0000 -1.0000 0333706 1579097013.20 151.5092 59.9994 32.0000 2.0041 2.0056 419.0497 419.4253 0.0562 -1.0000 -1.0000 0333784 1579097013.30 151.5092 59.9994 32.0000 2.0036 2.0051 419.0883 419.4632 0.0561 -1.0000 -1.0000 0333847 1579097013.40 151.5097 59.9994 32.0000 2.0042 2.0057 419.1769 419.5521 0.0562 -1.0000 -1.0000 0333909 1579097013.50 151.5158 59.9994 32.0000 2.0050 2.0064 419.0054 419.3805 0.0561 -1.0000 -1.0000 0333971 1579097013.60 151.5158 59.9994 32.0000 2.0039 2.0054 418.9676 419.3424 0.0561 -1.0000 -1.0000 0334034 1579097013.70 151.5158 59.9994 32.0000 2.0034 2.0049 419.0663 419.4416 0.0562 -1.0000 -1.0000 0334096 1579097013.80 151.5158 59.9994 32.0000 2.0027 2.0041 419.1507 419.5267 0.0562 -1.0000 -1.0000 0334175 1579097013.90 151.5158 59.9994 32.0000 2.0034 2.0048 419.0355 419.4100 0.0560 -1.0000 -1.0000 0334237 1579097014.00 151.4834 60.0000 32.0000 2.0039 2.0054 418.8929 419.2663 0.0560 -1.0000 -1.0000 0334300 1579097014.10 151.4834 60.0000 32.0000 2.0042 2.0057 418.9287 419.3033 0.0561 -1.0000 -1.0000 0334378 1579097014.20 151.4834 60.0000 32.0000 2.0038 2.0053 419.0494 419.4246 0.0562 -1.0000 -1.0000 0334440 1579097014.30 151.4834 60.0000 32.0000 2.0035 2.0050 419.1538 419.5302 0.0563 -1.0000 -1.0000 0334925 1579097014.40 151.4834 60.0000 32.0000 2.0037 2.0052 418.8952 419.2692 0.0561 -1.0000 -1.0000 0335003 1579097014.50 151.4834 60.0000 32.0000 2.0039 2.0054 419.0528 419.4281 0.0563 -1.0000 -1.0000 0335112 1579097014.60 151.4834 60.0000 32.0000 2.0042 2.0056 419.1629 419.5378 0.0560 -1.0000 -1.0000 0335175 1579097014.70 151.4834 60.0000 32.0000 2.0052 2.0067 419.1684 419.5424 0.0560 -1.0000 -1.0000 0335237 1579097014.80 151.4834 60.0000 32.0000 2.0057 2.0072 419.0073 419.3825 0.0562 -1.0000 -1.0000 0335300 1579097014.90 151.4834 60.0000 32.0000 2.0037 2.0052 419.0455 419.4206 0.0562 -1.0000 -1.0000 0335378 1579097015.00 151.4834 60.0000 32.0000 2.0039 2.0054 419.0761 419.4505 0.0561 -1.0000 -1.0000 0335440 1579097015.10 151.4848 60.0000 32.0000 2.0048 2.0063 419.0445 419.4194 0.0562 -1.0000 -1.0000 0335503 1579097015.20 151.4997 60.0000 32.0000 2.0044 2.0058 419.0004 419.3762 0.0563 -1.0000 -1.0000 0335581 1579097015.30 151.4997 60.0000 32.0000 2.0038 2.0053 419.1373 419.5122 0.0561 -1.0000 -1.0000 0335643 1579097015.40 151.4997 60.0000 32.0000 2.0040 2.0055 419.1068 419.4813 0.0561 -1.0000 -1.0000 0335706 1579097015.50 151.4997 60.0000 32.0000 2.0044 2.0059 418.9649 419.3395 0.0562 -1.0000 -1.0000 0335784 1579097015.60 151.4997 60.0000 32.0000 2.0039 2.0054 419.0643 419.4395 0.0561 -1.0000 -1.0000 0335847 1579097015.70 151.4997 60.0000 32.0000 2.0042 2.0057 419.0868 419.4613 0.0561 -1.0000 -1.0000 0335909 1579097015.80 151.5824 60.0000 32.0000 2.0041 2.0055 419.0339 419.4096 0.0562 -1.0000 -1.0000 0336347 1579097015.90 151.5824 60.0000 32.0000 2.0038 2.0053 418.9237 419.2982 0.0560 -1.0000 -1.0000 0336409 1579097016.00 151.5824 60.0000 32.0000 2.0033 2.0048 419.0435 419.4187 0.0562 -1.0000 -1.0000 0336471 1579097016.10 151.5824 60.0000 32.0000 2.0037 2.0051 419.0399 419.4153 0.0562 -1.0000 -1.0000 0336550 1579097016.20 151.5824 60.0000 32.0000 2.0039 2.0054 418.9068 419.2817 0.0562 -1.0000 -1.0000 0336612 1579097016.30 151.5824 60.0000 32.0000 2.0045 2.0060 418.9780 419.3530 0.0562 -1.0000 -1.0000 0336675 1579097016.40 151.5824 60.0000 32.0000 2.0042 2.0057 419.1499 419.5247 0.0561 -1.0000 -1.0000 0336753 1579097016.50 151.5824 60.0000 32.0000 2.0041 2.0056 419.0565 419.4319 0.0562 -1.0000 -1.0000 0336815 1579097016.60 151.5824 60.0000 32.0000 2.0048 2.0063 418.9109 419.2854 0.0561 -1.0000 -1.0000 0336878 1579097016.70 151.5824 60.0000 32.0000 2.0053 2.0067 419.0378 419.4127 0.0561 -1.0000 -1.0000 0336940 1579097016.80 151.5824 60.0000 32.0000 2.0052 2.0067 418.9444 419.3205 0.0563 -1.0000 -1.0000 0337034 1579097016.90 151.5920 60.0000 32.0000 2.0048 2.0063 418.9347 419.3099 0.0562 -1.0000 -1.0000 0337112 1579097017.00 151.5976 60.0000 32.0000 2.0042 2.0056 419.0905 419.4660 0.0564 -1.0000 -1.0000 0337175 1579097017.10 151.5976 60.0000 32.0000 2.0045 2.0059 419.0624 419.4380 0.0563 -1.0000 -1.0000 0337237 1579097017.20 151.5976 60.0000 32.0000 2.0055 2.0070 418.9649 419.3397 0.0562 -1.0000 -1.0000 0337331 1579097017.30 151.5976 60.0000 32.0000 2.0043 2.0058 418.9719 419.3473 0.0562 -1.0000 -1.0000 0337393 1579097017.40 151.5976 60.0000 32.0000 2.0037 2.0052 419.1111 419.4862 0.0561 -1.0000 -1.0000 0337565 1579097017.50 151.4654 60.0000 32.0000 2.0043 2.0058 419.0171 419.3922 0.0562 -1.0000 -1.0000 0337643 1579097017.60 151.4654 60.0000 32.0000 2.0050 2.0065 419.0109 419.3872 0.0563 -1.0000 -1.0000 0337706 1579097017.70 151.4654 60.0000 32.0000 2.0046 2.0060 419.0454 419.4208 0.0562 -1.0000 -1.0000 0337768 1579097017.80 151.4654 60.0000 32.0000 2.0038 2.0052 419.1203 419.4962 0.0563 -1.0000 -1.0000 0337847 1579097017.90 151.4654 60.0000 32.0000 2.0045 2.0060 418.9261 419.3009 0.0562 -1.0000 -1.0000 0338112 1579097018.00 151.4654 60.0000 32.0000 2.0053 2.0067 419.0690 419.4443 0.0561 -1.0000 -1.0000 0338175 1579097018.10 151.5191 60.0000 32.0000 2.0046 2.0060 419.1268 419.5014 0.0561 -1.0000 -1.0000 0338253 1579097018.20 151.5191 60.0000 32.0000 2.0037 2.0051 419.0989 419.4724 0.0560 -1.0000 -1.0000 0338315 1579097018.30 151.5191 60.0000 32.0000 2.0046 2.0061 419.0139 419.3886 0.0561 -1.0000 -1.0000 0338378 1579097018.40 151.5191 60.0000 32.0000 2.0046 2.0061 418.8720 419.2463 0.0561 -1.0000 -1.0000 0338675 1579097018.50 151.5191 60.0000 32.0000 2.0034 2.0048 418.9776 419.3528 0.0562 -1.0000 -1.0000 0338737 1579097018.60 151.5353 60.0000 32.0000 2.0034 2.0049 419.1336 419.5086 0.0561 -1.0000 -1.0000 0338800 1579097018.70 151.5590 60.0000 32.0000 2.0054 2.0069 418.9322 419.3066 0.0560 -1.0000 -1.0000 0338862 1579097018.80 151.5590 60.0000 32.0000 2.0051 2.0066 418.9188 419.2938 0.0562 -1.0000 -1.0000 0338925 1579097018.90 151.5590 60.0000 32.0000 2.0043 2.0058 419.2075 419.5820 0.0562 -1.0000 -1.0000 0339300 1579097019.00 151.5590 60.0000 32.0000 2.0033 2.0048 419.0760 419.4522 0.0562 -1.0000 -1.0000 0339362 1579097019.10 151.5590 60.0000 32.0000 2.0055 2.0070 418.9193 419.2944 0.0562 -1.0000 -1.0000 0339425 1579097019.20 151.3855 60.0000 32.0000 2.0037 2.0052 419.0679 419.4432 0.0562 -1.0000 -1.0000 0339503 1579097019.30 151.3855 60.0000 32.0000 2.0039 2.0054 419.1414 419.5167 0.0562 -1.0000 -1.0000 0339565 1579097019.40 151.3855 60.0000 32.0000 2.0054 2.0068 418.9274 419.3034 0.0563 -1.0000 -1.0000 0340190 1579097019.50 151.3855 60.0000 32.0000 2.0043 2.0058 418.9163 419.2918 0.0562 -1.0000 -1.0000 0340268 1579097019.60 151.3855 60.0000 32.0000 2.0040 2.0054 419.0254 419.4015 0.0562 -1.0000 -1.0000 0340331 1579097019.70 151.3855 60.0000 32.0000 2.0045 2.0060 419.1636 419.5384 0.0561 -1.0000 -1.0000 0340393 1579097019.80 151.3855 60.0000 32.0000 2.0054 2.0069 419.0191 419.3947 0.0563 -1.0000 -1.0000 0340471 1579097019.90 151.5168 60.0001 32.0000 2.0046 2.0061 418.9488 419.3239 0.0561 -1.0000 -1.0000 0340534 1579097020.00 151.5168 60.0001 32.0000 2.0047 2.0062 418.9326 419.3070 0.0561 -1.0000 -1.0000 0340596 1579097020.10 151.5168 60.0001 32.0000 2.0035 2.0050 419.0546 419.4297 0.0562 -1.0000 -1.0000 0340659 1579097020.20 151.5168 60.0001 32.0000 2.0041 2.0056 418.9889 419.3649 0.0562 -1.0000 -1.0000 0340721 1579097020.30 151.5168 60.0001 32.0000 2.0045 2.0060 418.9170 419.2912 0.0560 -1.0000 -1.0000 0340784 1579097020.40 151.4984 60.0001 32.0000 2.0047 2.0062 418.9501 419.3248 0.0562 -1.0000 -1.0000 0340862 1579097020.50 151.4953 60.0001 32.0000 2.0038 2.0053 419.0263 419.4011 0.0560 -1.0000 -1.0000 0340925 1579097020.60 151.4953 60.0001 32.0000 2.0044 2.0059 419.0813 419.4557 0.0560 -1.0000 -1.0000 0341003 1579097020.70 151.4953 60.0001 32.0000 2.0043 2.0057 418.9912 419.3662 0.0563 -1.0000 -1.0000 0341065 1579097020.80 151.4953 60.0001 32.0000 2.0043 2.0058 418.9504 419.3256 0.0562 -1.0000 -1.0000 0341128 1579097020.90 151.4966 60.0001 32.0000 2.0037 2.0052 419.1630 419.5382 0.0562 -1.0000 -1.0000 0341190 1579097021.00 151.6042 60.0001 32.0000 2.0041 2.0056 419.0371 419.4127 0.0563 -1.0000 -1.0000 0341253 1579097021.10 151.6042 60.0001 32.0000 2.0044 2.0059 418.9134 419.2892 0.0563 -1.0000 -1.0000 0341315 1579097021.20 151.6042 60.0001 32.0000 2.0039 2.0053 419.0370 419.4125 0.0562 -1.0000 -1.0000 0341393 1579097021.30 151.6042 60.0001 32.0000 2.0038 2.0053 419.0772 419.4523 0.0562 -1.0000 -1.0000 0341456 1579097021.40 151.6042 60.0001 32.0000 2.0041 2.0055 418.9067 419.2815 0.0561 -1.0000 -1.0000 0341518 1579097021.50 151.6042 60.0001 32.0000 2.0048 2.0063 418.9817 419.3563 0.0561 -1.0000 -1.0000 0341596 1579097021.60 151.6042 60.0001 32.0000 2.0041 2.0055 419.1605 419.5362 0.0562 -1.0000 -1.0000 0341659 1579097021.70 151.6042 60.0001 32.0000 2.0044 2.0058 419.0679 419.4430 0.0562 -1.0000 -1.0000 0341721 1579097021.80 151.6042 60.0001 32.0000 2.0052 2.0067 418.9010 419.2762 0.0562 -1.0000 -1.0000 0341784 1579097021.90 151.6042 60.0001 32.0000 2.0049 2.0064 419.0071 419.3823 0.0562 -1.0000 -1.0000 0341847 1579097022.00 151.6042 60.0001 32.0000 2.0034 2.0049 419.0572 419.4327 0.0562 -1.0000 -1.0000 0342081 1579097022.10 151.6042 60.0001 32.0000 2.0046 2.0060 419.0439 419.4194 0.0563 -1.0000 -1.0000 0342159 1579097022.20 151.5766 60.0001 32.0000 2.0050 2.0065 418.9440 419.3199 0.0563 -1.0000 -1.0000 0342221 1579097022.30 151.5766 60.0001 32.0000 2.0049 2.0064 418.9274 419.3021 0.0562 -1.0000 -1.0000 0342284 1579097022.40 151.5766 60.0001 32.0000 2.0035 2.0050 419.0543 419.4296 0.0561 -1.0000 -1.0000 0342346 1579097022.50 151.5766 60.0001 32.0000 2.0040 2.0054 418.9072 419.2823 0.0562 -1.0000 -1.0000 0342831 1579097022.60 151.5766 60.0001 32.0000 2.0043 2.0058 418.8190 419.1942 0.0562 -1.0000 -1.0000 0342893 1579097022.70 151.4379 60.0001 32.0000 2.0038 2.0053 419.1268 419.5020 0.0562 -1.0000 -1.0000 0342972 1579097022.80 151.4057 60.0001 32.0000 2.0038 2.0053 419.1187 419.4939 0.0560 -1.0000 -1.0000 0343034 1579097022.90 151.4057 60.0001 32.0000 2.0044 2.0059 418.9963 419.3720 0.0562 -1.0000 -1.0000 0343096 1579097023.00 151.4057 60.0001 32.0000 2.0043 2.0058 418.8923 419.2670 0.0561 -1.0000 -1.0000 0343159 1579097023.10 151.4057 60.0001 32.0000 2.0036 2.0051 419.1256 419.5007 0.0562 -1.0000 -1.0000 0343221 1579097023.20 151.4057 60.0001 32.0000 2.0037 2.0052 419.1865 419.5628 0.0564 -1.0000 -1.0000 0343300 1579097023.30 151.5868 60.0001 32.0000 2.0057 2.0071 418.9313 419.3064 0.0562 -1.0000 -1.0000 0343362 1579097023.40 151.5868 60.0001 32.0000 2.0050 2.0064 418.9812 419.3570 0.0563 -1.0000 -1.0000 0343425 1579097023.50 151.5868 60.0001 32.0000 2.0045 2.0060 419.0917 419.4661 0.0560 -1.0000 -1.0000 0343722 1579097023.60 151.5868 60.0001 32.0000 2.0035 2.0049 419.1079 419.4836 0.0562 -1.0000 -1.0000 0343784 1579097023.70 151.5868 60.0001 32.0000 2.0047 2.0062 418.9092 419.2840 0.0562 -1.0000 -1.0000 0343831 1579097023.80 151.4902 60.0001 32.0000 2.0044 2.0058 418.8721 419.2468 0.0561 -1.0000 -1.0000 0343909 1579097023.90 151.4795 60.0001 32.0000 2.0036 2.0050 419.1330 419.5072 0.0561 -1.0000 -1.0000 0343971 1579097024.00 151.4795 60.0001 32.0000 2.0035 2.0050 419.1361 419.5120 0.0563 -1.0000 -1.0000 0344050 1579097024.10 151.4795 60.0001 32.0000 2.0045 2.0060 418.8916 419.2669 0.0562 -1.0000 -1.0000 0344112 1579097024.20 151.4795 60.0001 32.0000 2.0045 2.0060 418.9806 419.3555 0.0561 -1.0000 -1.0000 0344175 1579097024.30 151.4795 60.0001 32.0000 2.0044 2.0059 419.0325 419.4079 0.0563 -1.0000 -1.0000 0344237 1579097024.40 151.4063 60.0001 32.0000 2.0036 2.0051 419.0476 419.4235 0.0563 -1.0000 -1.0000 0344315 1579097024.50 151.4063 60.0001 32.0000 2.0041 2.0056 418.9632 419.3388 0.0562 -1.0000 -1.0000 0344800 1579097024.60 151.4063 60.0001 32.0000 2.0049 2.0064 418.8635 419.2379 0.0561 -1.0000 -1.0000 0344878 1579097024.70 151.4063 60.0001 32.0000 2.0033 2.0048 418.9677 419.3424 0.0561 -1.0000 -1.0000 0344940 1579097024.80 151.4063 60.0001 32.0000 2.0037 2.0052 418.9915 419.3667 0.0562 -1.0000 -1.0000 0345003 1579097024.90 151.4440 60.0002 32.0000 2.0043 2.0057 418.9510 419.3260 0.0562 -1.0000 -1.0000 0345081 1579097025.00 151.5880 60.0002 32.0000 2.0048 2.0063 418.9608 419.3367 0.0563 -1.0000 -1.0000 0345300 1579097025.10 151.5880 60.0002 32.0000 2.0028 2.0043 419.1880 419.5635 0.0561 -1.0000 -1.0000 0345362 1579097025.20 151.5880 60.0002 32.0000 2.0045 2.0060 418.9908 419.3662 0.0563 -1.0000 -1.0000 0345440 1579097025.30 151.5880 60.0002 32.0000 2.0040 2.0055 418.9053 419.2801 0.0561 -1.0000 -1.0000 0345503 1579097025.40 151.5880 60.0002 32.0000 2.0043 2.0057 419.0056 419.3810 0.0563 -1.0000 -1.0000 0345581 1579097025.50 151.5880 60.0002 32.0000 2.0032 2.0047 419.1376 419.5128 0.0561 -1.0000 -1.0000 0345643 1579097025.60 151.4731 60.0002 32.0000 2.0040 2.0055 419.1102 419.4852 0.0562 -1.0000 -1.0000 0346050 1579097025.70 151.4731 60.0002 32.0000 2.0048 2.0062 418.9621 419.3379 0.0563 -1.0000 -1.0000 0346112 1579097025.80 151.4731 60.0002 32.0000 2.0044 2.0059 419.0838 419.4588 0.0560 -1.0000 -1.0000 0346190 1579097025.90 151.4731 60.0002 32.0000 2.0038 2.0052 419.1497 419.5251 0.0562 -1.0000 -1.0000 0346253 1579097026.00 151.4731 60.0002 32.0000 2.0043 2.0058 418.9337 419.3093 0.0562 -1.0000 -1.0000 0346315 1579097026.10 151.4396 60.0002 32.0000 2.0040 2.0055 419.0185 419.3935 0.0562 -1.0000 -1.0000 0346393 1579097026.20 151.4332 60.0002 32.0000 2.0041 2.0056 419.2844 419.6601 0.0562 -1.0000 -1.0000 0346456 1579097026.30 151.4332 60.0002 32.0000 2.0045 2.0059 419.1460 419.5213 0.0562 -1.0000 -1.0000 0346518 1579097026.40 151.4332 60.0002 32.0000 2.0048 2.0062 418.9496 419.3247 0.0561 -1.0000 -1.0000 0346581 1579097026.50 151.4332 60.0002 32.0000 2.0045 2.0060 419.1117 419.4859 0.0560 -1.0000 -1.0000 0346643 1579097026.60 151.4332 60.0002 32.0000 2.0042 2.0057 419.2088 419.5838 0.0561 -1.0000 -1.0000 0347190 1579097026.70 151.5106 60.0002 32.0000 2.0043 2.0058 419.1091 419.4843 0.0562 -1.0000 -1.0000 0347253 1579097026.80 151.5106 60.0002 32.0000 2.0053 2.0068 418.9943 419.3696 0.0561 -1.0000 -1.0000 0347315 1579097026.90 151.5106 60.0002 32.0000 2.0052 2.0067 419.0686 419.4439 0.0562 -1.0000 -1.0000 0347393 1579097027.00 151.5106 60.0002 32.0000 2.0040 2.0055 419.1648 419.5406 0.0562 -1.0000 -1.0000 0347456 1579097027.10 151.5106 60.0002 32.0000 2.0045 2.0059 419.1519 419.5268 0.0561 -1.0000 -1.0000 0347518 1579097027.20 151.5193 60.0002 32.0000 2.0052 2.0066 419.0476 419.4227 0.0561 -1.0000 -1.0000 0347596 1579097027.30 151.5193 60.0002 32.0000 2.0039 2.0053 419.1299 419.5045 0.0561 -1.0000 -1.0000 0347659 1579097027.40 151.5193 60.0002 32.0000 2.0044 2.0059 419.0633 419.4382 0.0562 -1.0000 -1.0000 0347722 1579097027.50 151.5193 60.0002 32.0000 2.0046 2.0060 418.9757 419.3513 0.0562 -1.0000 -1.0000 0347784 1579097027.60 151.5193 60.0002 32.0000 2.0041 2.0056 418.8960 419.2706 0.0561 -1.0000 -1.0000 0347847 1579097027.70 151.5193 60.0002 32.0000 2.0036 2.0051 418.9932 419.3671 0.0561 -1.0000 -1.0000 0347909 1579097027.80 151.5098 60.0002 32.0000 2.0041 2.0056 419.1097 419.4850 0.0561 -1.0000 -1.0000 0347987 1579097027.90 151.4529 60.0002 32.0000 2.0038 2.0053 419.0166 419.3907 0.0560 -1.0000 -1.0000 0348050 1579097028.00 151.4529 60.0002 32.0000 2.0041 2.0056 419.0978 419.4711 0.0560 -1.0000 -1.0000 0348112 1579097028.10 151.4529 60.0002 32.0000 2.0034 2.0049 419.2467 419.6222 0.0561 -1.0000 -1.0000 0348190 1579097028.20 151.4529 60.0002 32.0000 2.0035 2.0049 419.1236 419.4983 0.0561 -1.0000 -1.0000 0348253 1579097028.30 151.4529 60.0002 32.0000 2.0037 2.0052 419.0473 419.4220 0.0561 -1.0000 -1.0000 0348315 1579097028.40 151.4529 60.0002 32.0000 2.0037 2.0052 419.0535 419.4288 0.0561 -1.0000 -1.0000 0348378 1579097028.50 151.4529 60.0002 32.0000 2.0047 2.0061 419.2522 419.6266 0.0561 -1.0000 -1.0000 0348456 1579097028.60 151.4529 60.0002 32.0000 2.0050 2.0064 419.0507 419.4251 0.0560 -1.0000 -1.0000 0349362 1579097028.70 151.4529 60.0002 32.0000 2.0040 2.0055 419.0426 419.4177 0.0561 -1.0000 -1.0000 0349440 1579097028.80 151.4529 60.0002 32.0000 2.0038 2.0053 419.1190 419.4929 0.0561 -1.0000 -1.0000 0349503 1579097028.90 151.4529 60.0002 32.0000 2.0040 2.0054 419.2059 419.5812 0.0561 -1.0000 -1.0000 0349565 1579097029.00 151.4967 60.0002 32.0000 2.0041 2.0056 418.9616 419.3368 0.0562 -1.0000 -1.0000 0349628 1579097029.10 151.4993 60.0002 32.0000 2.0039 2.0054 418.9401 419.3140 0.0560 -1.0000 -1.0000 0349706 1579097029.20 151.4993 60.0002 32.0000 2.0029 2.0044 419.1720 419.5461 0.0560 -1.0000 -1.0000 0349768 1579097029.30 151.4993 60.0002 32.0000 2.0038 2.0053 419.1055 419.4802 0.0561 -1.0000 -1.0000 0349831 1579097029.40 151.4993 60.0002 32.0000 2.0042 2.0057 418.9374 419.3120 0.0561 -1.0000 -1.0000 0349893 1579097029.50 151.4993 60.0002 32.0000 2.0043 2.0058 419.1483 419.5232 0.0561 -1.0000 -1.0000 0349972 1579097029.60 151.4468 60.0011 32.0000 2.0040 2.0055 419.1481 419.5220 0.0559 -1.0000 -1.0000 0350034 1579097029.70 151.4468 60.0011 32.0000 2.0045 2.0059 419.1491 419.5243 0.0561 -1.0000 -1.0000 0350096 1579097029.80 151.4468 60.0011 32.0000 2.0047 2.0062 418.9905 419.3646 0.0561 -1.0000 -1.0000 0350175 1579097029.90 151.4468 60.0011 32.0000 2.0039 2.0053 419.0781 419.4523 0.0560 -1.0000 -1.0000 0350237 1579097030.00 151.4468 60.0011 32.0000 2.0035 2.0050 419.1428 419.5163 0.0559 -1.0000 -1.0000 0350300 1579097030.10 151.4468 60.0011 32.0000 2.0035 2.0050 419.1584 419.5328 0.0560 -1.0000 -1.0000 0350378 1579097030.20 151.4782 60.0011 32.0000 2.0048 2.0063 419.0268 419.4004 0.0559 -1.0000 -1.0000 0350425 1579097030.30 151.4782 60.0011 32.0000 2.0050 2.0065 418.9649 419.3379 0.0559 -1.0000 -1.0000 0350503 1579097030.40 151.4782 60.0011 32.0000 2.0050 2.0065 419.0517 419.4272 0.0562 -1.0000 -1.0000 0350565 1579097030.50 151.4782 60.0011 32.0000 2.0042 2.0056 419.1858 419.5607 0.0561 -1.0000 -1.0000 0350628 1579097030.60 151.4782 60.0011 32.0000 2.0039 2.0054 418.9845 419.3588 0.0560 -1.0000 -1.0000 0350706 1579097030.70 151.4782 60.0011 32.0000 2.0045 2.0060 418.9368 419.3116 0.0561 -1.0000 -1.0000 0350768 1579097030.80 151.4782 60.0011 32.0000 2.0044 2.0059 419.1487 419.5232 0.0561 -1.0000 -1.0000 0350831 1579097030.90 151.5526 60.0011 32.0000 2.0043 2.0058 419.2538 419.6285 0.0560 -1.0000 -1.0000 0350909 1579097031.00 151.5526 60.0011 32.0000 2.0040 2.0055 418.9496 419.3227 0.0559 -1.0000 -1.0000 0350972 1579097031.10 151.5526 60.0011 32.0000 2.0048 2.0063 418.9348 419.3087 0.0560 -1.0000 -1.0000 0351034 1579097031.20 151.5526 60.0011 32.0000 2.0043 2.0058 419.0196 419.3937 0.0560 -1.0000 -1.0000 0351096 1579097031.30 151.5526 60.0011 32.0000 2.0044 2.0059 419.2343 419.6091 0.0561 -1.0000 -1.0000 0351159 1579097031.40 151.4676 60.0011 32.0000 2.0045 2.0060 419.0142 419.3883 0.0560 -1.0000 -1.0000 0351222 1579097031.50 151.4676 60.0011 32.0000 2.0052 2.0067 418.9233 419.2978 0.0561 -1.0000 -1.0000 0351300 1579097031.60 151.4676 60.0011 32.0000 2.0049 2.0064 419.0485 419.4228 0.0560 -1.0000 -1.0000 0351362 1579097031.70 151.4676 60.0011 32.0000 2.0035 2.0050 419.0583 419.4329 0.0561 -1.0000 -1.0000 0351596 1579097031.80 151.4676 60.0011 32.0000 2.0054 2.0069 418.9711 419.3454 0.0560 -1.0000 -1.0000 0351659 1579097031.90 151.4676 60.0011 32.0000 2.0050 2.0065 418.9705 419.3449 0.0561 -1.0000 -1.0000 0351722 1579097032.00 151.4676 60.0011 32.0000 2.0042 2.0056 419.1258 419.5010 0.0561 -1.0000 -1.0000 0351784 1579097032.10 151.4676 60.0011 32.0000 2.0038 2.0053 419.0198 419.3954 0.0561 -1.0000 -1.0000 0351862 1579097032.20 151.4676 60.0011 32.0000 2.0044 2.0059 418.9219 419.2968 0.0561 -1.0000 -1.0000 0352362 1579097032.30 151.4676 60.0011 32.0000 2.0049 2.0064 418.9650 419.3391 0.0560 -1.0000 -1.0000 0352425 1579097032.40 151.4676 60.0011 32.0000 2.0047 2.0062 419.0139 419.3887 0.0561 -1.0000 -1.0000 0352487 1579097032.50 151.4676 60.0011 32.0000 2.0047 2.0062 419.1641 419.5387 0.0560 -1.0000 -1.0000 0352550 1579097032.60 151.4796 60.0011 32.0000 2.0050 2.0065 418.9667 419.3407 0.0560 -1.0000 -1.0000 0352628 1579097032.70 151.4796 60.0011 32.0000 2.0045 2.0060 418.9647 419.3376 0.0559 -1.0000 -1.0000 0352956 1579097032.80 151.4796 60.0011 32.0000 2.0036 2.0051 419.0266 419.4014 0.0561 -1.0000 -1.0000 0353018 1579097032.90 151.4796 60.0011 32.0000 2.0042 2.0057 418.9810 419.3555 0.0561 -1.0000 -1.0000 0353081 1579097033.00 151.4796 60.0011 32.0000 2.0047 2.0062 419.0618 419.4365 0.0561 -1.0000 -1.0000 0353143 1579097033.10 151.5381 60.0011 32.0000 2.0040 2.0055 419.1429 419.5169 0.0560 -1.0000 -1.0000 0353206 1579097033.20 151.5747 60.0011 32.0000 2.0040 2.0055 419.1686 419.5434 0.0561 -1.0000 -1.0000 0353315 1579097033.30 151.5747 60.0011 32.0000 2.0047 2.0062 418.9793 419.3532 0.0559 -1.0000 -1.0000 0353378 1579097033.40 151.5747 60.0011 32.0000 2.0046 2.0060 418.9561 419.3284 0.0558 -1.0000 -1.0000 0353440 1579097033.50 151.5747 60.0011 32.0000 2.0041 2.0056 419.1174 419.4915 0.0560 -1.0000 -1.0000 0353503 1579097033.60 151.4425 60.0011 32.0000 2.0046 2.0061 419.1381 419.5127 0.0561 -1.0000 -1.0000 0353565 1579097033.70 151.4104 60.0011 32.0000 2.0052 2.0067 419.0217 419.3968 0.0562 -1.0000 -1.0000 0353628 1579097033.80 151.4104 60.0011 32.0000 2.0042 2.0057 419.0210 419.3956 0.0561 -1.0000 -1.0000 0353706 1579097033.90 151.4104 60.0011 32.0000 2.0038 2.0052 419.1871 419.5611 0.0560 -1.0000 -1.0000 0353768 1579097034.00 151.4104 60.0011 32.0000 2.0035 2.0050 419.1701 419.5444 0.0560 -1.0000 -1.0000 0353831 1579097034.10 151.4104 60.0011 32.0000 2.0042 2.0057 418.9471 419.3208 0.0560 -1.0000 -1.0000 0353909 1579097034.20 151.4200 60.0011 32.0000 2.0033 2.0048 419.1376 419.5118 0.0560 -1.0000 -1.0000 0353972 1579097034.30 151.5152 60.0011 32.0000 2.0042 2.0056 419.0884 419.4624 0.0560 -1.0000 -1.0000 0354034 1579097034.40 151.5152 60.0011 32.0000 2.0045 2.0060 418.9894 419.3637 0.0561 -1.0000 -1.0000 0354096 1579097034.50 151.5152 60.0011 32.0000 2.0040 2.0054 419.0061 419.3806 0.0561 -1.0000 -1.0000 0354159 1579097034.60 151.5152 60.0011 32.0000 2.0041 2.0055 419.0757 419.4504 0.0561 -1.0000 -1.0000 0354237 1579097034.70 151.5152 60.0011 32.0000 2.0037 2.0052 419.1464 419.5211 0.0561 -1.0000 -1.0000 0354706 1579097034.80 151.4930 60.0011 32.0000 2.0047 2.0062 419.0144 419.3893 0.0562 -1.0000 -1.0000 0354768 1579097034.90 151.4930 60.0011 32.0000 2.0044 2.0059 418.9870 419.3628 0.0562 -1.0000 -1.0000 0354847 1579097035.00 151.4930 60.0011 32.0000 2.0039 2.0053 419.1689 419.5438 0.0561 -1.0000 -1.0000 0354909 1579097035.10 151.4930 60.0011 32.0000 2.0040 2.0055 419.2411 419.6156 0.0560 -1.0000 -1.0000 0354972 1579097035.20 151.4930 60.0011 32.0000 2.0042 2.0057 419.0734 419.4465 0.0559 -1.0000 -1.0000 0355050 1579097035.30 151.4930 60.0011 32.0000 2.0046 2.0061 419.1087 419.4829 0.0561 -1.0000 -1.0000 0355347 1579097035.40 151.4930 60.0011 32.0000 2.0049 2.0064 419.1760 419.5511 0.0562 -1.0000 -1.0000 0355409 1579097035.50 151.4930 60.0011 32.0000 2.0052 2.0067 419.0421 419.4172 0.0561 -1.0000 -1.0000 0355487 1579097035.60 151.4930 60.0011 32.0000 2.0049 2.0063 418.9149 419.2892 0.0560 -1.0000 -1.0000 0355534 1579097035.70 151.4930 60.0011 32.0000 2.0041 2.0056 419.0403 419.4148 0.0561 -1.0000 -1.0000 0355612 1579097035.80 151.4930 60.0011 32.0000 2.0038 2.0052 419.2778 419.6525 0.0560 -1.0000 -1.0000 0355675 1579097035.90 151.4346 60.0011 32.0000 2.0035 2.0049 419.1028 419.4767 0.0560 -1.0000 -1.0000 0355737 1579097036.00 151.5112 60.0011 32.0000 2.0050 2.0064 418.8716 419.2452 0.0559 -1.0000 -1.0000 0355800 1579097036.10 151.5112 60.0011 32.0000 2.0050 2.0064 418.9553 419.3300 0.0561 -1.0000 -1.0000 0355878 1579097036.20 151.5112 60.0011 32.0000 2.0039 2.0054 419.0925 419.4665 0.0559 -1.0000 -1.0000 0355940 1579097036.30 151.5112 60.0011 32.0000 2.0034 2.0048 419.0789 419.4533 0.0561 -1.0000 -1.0000 0356206 1579097036.40 151.5112 60.0011 32.0000 2.0044 2.0059 418.9154 419.2901 0.0561 -1.0000 -1.0000 0356268 1579097036.50 151.5254 60.0011 32.0000 2.0040 2.0055 418.9940 419.3673 0.0559 -1.0000 -1.0000 0356331 1579097036.60 151.5254 60.0011 32.0000 2.0045 2.0060 419.1157 419.4902 0.0561 -1.0000 -1.0000 0356409 1579097036.70 151.5254 60.0011 32.0000 2.0040 2.0055 418.9911 419.3659 0.0560 -1.0000 -1.0000 0356472 1579097036.80 151.5254 60.0011 32.0000 2.0042 2.0057 418.8654 419.2399 0.0561 -1.0000 -1.0000 0356706 1579097036.90 151.5254 60.0011 32.0000 2.0041 2.0055 418.9389 419.3135 0.0561 -1.0000 -1.0000 0356768 1579097037.00 151.5166 60.0011 32.0000 2.0039 2.0053 419.0347 419.4098 0.0562 -1.0000 -1.0000 0356831 1579097037.10 151.4990 60.0011 32.0000 2.0038 2.0053 419.1236 419.4989 0.0561 -1.0000 -1.0000 0356893 1579097037.20 151.4990 60.0011 32.0000 2.0047 2.0062 419.0435 419.4175 0.0560 -1.0000 -1.0000 0356972 1579097037.30 151.4990 60.0011 32.0000 2.0052 2.0066 418.9932 419.3674 0.0561 -1.0000 -1.0000 0357034 1579097037.40 151.4990 60.0011 32.0000 2.0056 2.0071 419.0011 419.3762 0.0561 -1.0000 -1.0000 0357206 1579097037.50 151.4990 60.0011 32.0000 2.0040 2.0054 419.0179 419.3915 0.0559 -1.0000 -1.0000 0357284 1579097037.60 151.5038 60.0011 32.0000 2.0048 2.0063 418.9029 419.2768 0.0560 -1.0000 -1.0000 0357347 1579097037.70 151.5038 60.0011 32.0000 2.0048 2.0062 418.8192 419.1936 0.0561 -1.0000 -1.0000 0357409 1579097037.80 151.5038 60.0011 32.0000 2.0039 2.0053 419.1493 419.5236 0.0561 -1.0000 -1.0000 0357472 1579097037.90 151.5038 60.0011 32.0000 2.0035 2.0050 419.1103 419.4848 0.0561 -1.0000 -1.0000 0358175 1579097038.00 151.5038 60.0011 32.0000 2.0050 2.0064 418.9798 419.3544 0.0561 -1.0000 -1.0000 0358237 1579097038.10 151.5038 60.0011 32.0000 2.0054 2.0068 418.8802 419.2547 0.0561 -1.0000 -1.0000 0358315 1579097038.20 151.5038 60.0011 32.0000 2.0045 2.0059 419.1452 419.5200 0.0562 -1.0000 -1.0000 0358378 1579097038.30 151.5123 60.0011 32.0000 2.0037 2.0052 419.0976 419.4726 0.0561 -1.0000 -1.0000 0358440 1579097038.40 151.5127 60.0011 32.0000 2.0037 2.0052 418.9621 419.3366 0.0561 -1.0000 -1.0000 0358581 1579097038.50 151.5127 60.0011 32.0000 2.0041 2.0056 418.8995 419.2740 0.0562 -1.0000 -1.0000 0358643 1579097038.60 151.5127 60.0011 32.0000 2.0034 2.0048 418.9310 419.3061 0.0561 -1.0000 -1.0000 0358722 1579097038.70 151.5437 60.0011 32.0000 2.0041 2.0056 418.9628 419.3375 0.0561 -1.0000 -1.0000 0358784 1579097038.80 151.5437 60.0011 32.0000 2.0045 2.0060 418.9460 419.3209 0.0562 -1.0000 -1.0000 0358847 1579097038.90 151.5437 60.0011 32.0000 2.0047 2.0061 418.8382 419.2136 0.0562 -1.0000 -1.0000 0358909 1579097039.00 151.5437 60.0011 32.0000 2.0038 2.0053 418.9786 419.3535 0.0561 -1.0000 -1.0000 0358972 1579097039.10 151.5437 60.0011 32.0000 2.0036 2.0051 419.0045 419.3787 0.0561 -1.0000 -1.0000 0359034 1579097039.20 151.5057 60.0011 32.0000 2.0040 2.0055 418.8802 419.2562 0.0563 -1.0000 -1.0000 0359112 1579097039.30 151.4856 60.0011 32.0000 2.0048 2.0063 418.9718 419.3472 0.0562 -1.0000 -1.0000 0359175 1579097039.40 151.4856 60.0011 32.0000 2.0042 2.0057 419.1018 419.4772 0.0562 -1.0000 -1.0000 0359565 1579097039.50 151.4856 60.0011 32.0000 2.0041 2.0056 419.0771 419.4526 0.0562 -1.0000 -1.0000 0359643 1579097039.60 151.4856 60.0011 32.0000 2.0058 2.0073 418.8500 419.2253 0.0562 -1.0000 -1.0000 0359706 1579097039.70 151.4856 60.0011 32.0000 2.0041 2.0056 418.9569 419.3320 0.0561 -1.0000 -1.0000 0359768 1579097039.80 151.4856 60.0011 32.0000 2.0043 2.0057 419.1195 419.4948 0.0562 -1.0000 -1.0000 0359846 1579097039.90 151.5854 60.0001 32.0000 2.0045 2.0059 418.9002 419.2749 0.0561 -1.0000 -1.0000 0359909 1579097040.00 151.5854 60.0001 32.0000 2.0054 2.0068 418.9515 419.3265 0.0562 -1.0000 -1.0000 0359972 1579097040.10 151.5854 60.0001 32.0000 2.0045 2.0060 419.1147 419.4899 0.0562 -1.0000 -1.0000 0400050 1579097040.20 151.5854 60.0001 32.0000 2.0046 2.0061 419.2716 419.6467 0.0562 -1.0000 -1.0000 0400112 1579097040.30 151.5854 60.0001 32.0000 2.0043 2.0058 418.9887 419.3647 0.0563 -1.0000 -1.0000 0400175 1579097040.40 151.5854 60.0001 32.0000 2.0047 2.0061 418.8888 419.2649 0.0564 -1.0000 -1.0000 0400237 1579097040.50 151.5854 60.0001 32.0000 2.0052 2.0067 418.9213 419.2959 0.0561 -1.0000 -1.0000 0400347 1579097040.60 151.5049 60.0001 32.0000 2.0034 2.0048 419.1545 419.5295 0.0561 -1.0000 -1.0000 0400409 1579097040.70 151.5049 60.0001 32.0000 2.0043 2.0057 419.1187 419.4947 0.0564 -1.0000 -1.0000 0400472 1579097040.80 151.5049 60.0001 32.0000 2.0048 2.0063 418.9526 419.3274 0.0561 -1.0000 -1.0000 0400534 1579097040.90 151.5049 60.0001 32.0000 2.0041 2.0056 418.8164 419.1916 0.0563 -1.0000 -1.0000 0400612 1579097041.00 151.5049 60.0001 32.0000 2.0037 2.0052 419.0288 419.4042 0.0561 -1.0000 -1.0000 0400831 1579097041.10 151.4463 60.0001 32.0000 2.0041 2.0056 418.9739 419.3491 0.0562 -1.0000 -1.0000 0400893 1579097041.20 151.4463 60.0001 32.0000 2.0040 2.0055 418.9582 419.3333 0.0562 -1.0000 -1.0000 0400972 1579097041.30 151.4463 60.0001 32.0000 2.0044 2.0058 419.0460 419.4214 0.0562 -1.0000 -1.0000 0401034 1579097041.40 151.4463 60.0001 32.0000 2.0028 2.0043 419.1333 419.5078 0.0560 -1.0000 -1.0000 0401096 1579097041.50 151.4463 60.0001 32.0000 2.0040 2.0055 419.0748 419.4500 0.0562 -1.0000 -1.0000 0401378 1579097041.60 151.4463 60.0001 32.0000 2.0045 2.0060 418.9434 419.3178 0.0561 -1.0000 -1.0000 0401440 1579097041.70 151.5043 60.0001 32.0000 2.0044 2.0058 419.1132 419.4886 0.0563 -1.0000 -1.0000 0401503 1579097041.80 151.5043 60.0001 32.0000 2.0036 2.0051 419.2584 419.6338 0.0561 -1.0000 -1.0000 0401581 1579097041.90 151.5043 60.0001 32.0000 2.0045 2.0060 419.1075 419.4827 0.0562 -1.0000 -1.0000 0401643 1579097042.00 151.5043 60.0001 32.0000 2.0046 2.0060 418.9778 419.3533 0.0562 -1.0000 -1.0000 0402378 1579097042.10 151.5043 60.0001 32.0000 2.0050 2.0065 418.9956 419.3705 0.0561 -1.0000 -1.0000 0402440 1579097042.20 151.5546 60.0001 32.0000 2.0046 2.0061 419.2311 419.6061 0.0561 -1.0000 -1.0000 0402518 1579097042.30 151.5609 60.0001 32.0000 2.0048 2.0062 419.0058 419.3813 0.0563 -1.0000 -1.0000 0402581 1579097042.40 151.5609 60.0001 32.0000 2.0042 2.0056 418.9604 419.3363 0.0563 -1.0000 -1.0000 0402643 1579097042.50 151.5609 60.0001 32.0000 2.0038 2.0053 419.2079 419.5846 0.0564 -1.0000 -1.0000 0402706 1579097042.60 151.5609 60.0001 32.0000 2.0037 2.0051 419.2133 419.5888 0.0562 -1.0000 -1.0000 0402784 1579097042.70 151.5447 60.0001 32.0000 2.0045 2.0059 419.0246 419.4004 0.0563 -1.0000 -1.0000 0402847 1579097042.80 151.5203 60.0001 32.0000 2.0053 2.0068 418.9365 419.3128 0.0563 -1.0000 -1.0000 0402925 1579097042.90 151.5203 60.0001 32.0000 2.0045 2.0060 419.1618 419.5374 0.0562 -1.0000 -1.0000 0402987 1579097043.00 151.5203 60.0001 32.0000 2.0036 2.0051 419.1547 419.5304 0.0562 -1.0000 -1.0000 0403050 1579097043.10 151.5203 60.0001 32.0000 2.0042 2.0057 419.0359 419.4111 0.0562 -1.0000 -1.0000 0403128 1579097043.20 151.5203 60.0001 32.0000 2.0042 2.0057 418.9431 419.3195 0.0563 -1.0000 -1.0000 0403190 1579097043.30 151.4251 60.0001 32.0000 2.0038 2.0052 419.0240 419.3985 0.0561 -1.0000 -1.0000 0403253 1579097043.40 151.4251 60.0001 32.0000 2.0049 2.0064 419.1015 419.4769 0.0563 -1.0000 -1.0000 0403315 1579097043.50 151.4251 60.0001 32.0000 2.0050 2.0065 418.8610 419.2360 0.0561 -1.0000 -1.0000 0403393 1579097043.60 151.4251 60.0001 32.0000 2.0041 2.0056 419.0008 419.3748 0.0560 -1.0000 -1.0000 0404222 1579097043.70 151.4251 60.0001 32.0000 2.0030 2.0045 419.2143 419.5897 0.0562 -1.0000 -1.0000 0404284 1579097043.80 151.4450 60.0001 32.0000 2.0039 2.0054 419.1346 419.5106 0.0563 -1.0000 -1.0000 0404362 1579097043.90 151.5841 60.0001 32.0000 2.0050 2.0065 419.0382 419.4135 0.0563 -1.0000 -1.0000 0404425 1579097044.00 151.5841 60.0001 32.0000 2.0043 2.0058 418.9941 419.3702 0.0563 -1.0000 -1.0000 0404487 1579097044.10 151.5841 60.0001 32.0000 2.0038 2.0053 419.1068 419.4831 0.0563 -1.0000 -1.0000 0404565 1579097044.20 151.5841 60.0001 32.0000 2.0041 2.0056 419.1247 419.5008 0.0563 -1.0000 -1.0000 0404628 1579097044.30 151.5841 60.0001 32.0000 2.0043 2.0058 418.9663 419.3416 0.0562 -1.0000 -1.0000 0404690 1579097044.40 151.4884 60.0001 32.0000 2.0038 2.0053 418.9983 419.3739 0.0562 -1.0000 -1.0000 0404753 1579097044.50 151.4884 60.0001 32.0000 2.0041 2.0056 418.9996 419.3748 0.0562 -1.0000 -1.0000 0404815 1579097044.60 151.4884 60.0001 32.0000 2.0044 2.0059 418.8731 419.2497 0.0563 -1.0000 -1.0000 0404893 1579097044.70 151.4884 60.0001 32.0000 2.0035 2.0050 418.9700 419.3454 0.0562 -1.0000 -1.0000 0404956 1579097044.80 151.4884 60.0001 32.0000 2.0035 2.0049 419.1370 419.5127 0.0562 -1.0000 -1.0000 0405018 1579097044.90 151.4884 60.0001 32.0000 2.0037 2.0052 419.1169 419.4919 0.0562 -1.0000 -1.0000 0405096 1579097045.00 151.4594 59.9999 32.0000 2.0048 2.0063 418.9614 419.3375 0.0563 -1.0000 -1.0000 0405159 1579097045.10 151.4594 59.9999 32.0000 2.0046 2.0060 418.9771 419.3528 0.0563 -1.0000 -1.0000 0405222 1579097045.20 151.4594 59.9999 32.0000 2.0042 2.0057 419.0597 419.4353 0.0562 -1.0000 -1.0000 0405284 1579097045.30 151.4594 59.9999 32.0000 2.0045 2.0060 419.1286 419.5040 0.0562 -1.0000 -1.0000 0405347 1579097045.40 151.4594 59.9999 32.0000 2.0053 2.0068 418.9560 419.3314 0.0563 -1.0000 -1.0000 0405409 1579097045.50 151.4594 59.9999 32.0000 2.0047 2.0062 418.9247 419.3009 0.0563 -1.0000 -1.0000 0405487 1579097045.60 151.5925 59.9999 32.0000 2.0038 2.0053 419.1276 419.5034 0.0563 -1.0000 -1.0000 0405706 1579097045.70 151.6273 59.9999 32.0000 2.0052 2.0067 418.9892 419.3652 0.0563 -1.0000 -1.0000 0405768 1579097045.80 151.6273 59.9999 32.0000 2.0043 2.0058 419.0598 419.4347 0.0561 -1.0000 -1.0000 0405847 1579097045.90 151.6273 59.9999 32.0000 2.0040 2.0055 419.2143 419.5885 0.0560 -1.0000 -1.0000 0405909 1579097046.00 151.6273 59.9999 32.0000 2.0045 2.0060 419.1088 419.4832 0.0561 -1.0000 -1.0000 0405972 1579097046.10 151.6273 59.9999 32.0000 2.0044 2.0059 418.9672 419.3423 0.0562 -1.0000 -1.0000 0406050 1579097046.20 151.6193 59.9999 32.0000 2.0043 2.0058 418.9704 419.3448 0.0560 -1.0000 -1.0000 0406222 1579097046.30 151.6193 59.9999 32.0000 2.0046 2.0061 419.1216 419.4978 0.0563 -1.0000 -1.0000 0406284 1579097046.40 151.6193 59.9999 32.0000 2.0039 2.0054 419.2329 419.6089 0.0562 -1.0000 -1.0000 0406362 1579097046.50 151.6193 59.9999 32.0000 2.0057 2.0072 419.0140 419.3891 0.0562 -1.0000 -1.0000 0406425 1579097046.60 151.6193 59.9999 32.0000 2.0052 2.0067 419.0230 419.3986 0.0562 -1.0000 -1.0000 0406503 1579097046.70 151.4893 59.9999 32.0000 2.0047 2.0062 419.0652 419.4405 0.0563 -1.0000 -1.0000 0406690 1579097046.80 151.4893 59.9999 32.0000 2.0047 2.0062 419.1039 419.4799 0.0563 -1.0000 -1.0000 0406753 1579097046.90 151.4893 59.9999 32.0000 2.0046 2.0061 419.0645 419.4399 0.0562 -1.0000 -1.0000 0406831 1579097047.00 151.4893 59.9999 32.0000 2.0044 2.0058 418.9497 419.3252 0.0562 -1.0000 -1.0000 0406893 1579097047.10 151.4893 59.9999 32.0000 2.0051 2.0066 419.1462 419.5218 0.0562 -1.0000 -1.0000 0406956 1579097047.20 151.5021 59.9999 32.0000 2.0040 2.0055 419.2600 419.6357 0.0562 -1.0000 -1.0000 0407440 1579097047.30 151.5498 59.9999 32.0000 2.0042 2.0057 419.0303 419.4069 0.0564 -1.0000 -1.0000 0407503 1579097047.40 151.5498 59.9999 32.0000 2.0048 2.0063 418.9487 419.3245 0.0562 -1.0000 -1.0000 0407565 1579097047.50 151.5498 59.9999 32.0000 2.0045 2.0059 419.0577 419.4330 0.0562 -1.0000 -1.0000 0407643 1579097047.60 151.5498 59.9999 32.0000 2.0039 2.0053 419.2124 419.5882 0.0562 -1.0000 -1.0000 0407706 1579097047.70 151.5498 59.9999 32.0000 2.0038 2.0053 419.1406 419.5163 0.0562 -1.0000 -1.0000 0407768 1579097047.80 151.5487 59.9999 32.0000 2.0039 2.0054 418.9738 419.3496 0.0563 -1.0000 -1.0000 0407956 1579097047.90 151.5487 59.9999 32.0000 2.0043 2.0058 419.0402 419.4151 0.0561 -1.0000 -1.0000 0408018 1579097048.00 151.5487 59.9999 32.0000 2.0043 2.0058 419.1822 419.5565 0.0560 -1.0000 -1.0000 0408081 1579097048.10 151.5487 59.9999 32.0000 2.0051 2.0066 419.0066 419.3813 0.0562 -1.0000 -1.0000 0408159 1579097048.20 151.5487 59.9999 32.0000 2.0051 2.0066 418.9099 419.2850 0.0562 -1.0000 -1.0000 0408222 1579097048.30 151.4927 59.9999 32.0000 2.0037 2.0052 419.0738 419.4488 0.0561 -1.0000 -1.0000 0408456 1579097048.40 151.4535 59.9999 32.0000 2.0043 2.0058 419.1661 419.5412 0.0562 -1.0000 -1.0000 0408519 1579097048.50 151.4535 59.9999 32.0000 2.0041 2.0056 418.9499 419.3252 0.0562 -1.0000 -1.0000 0408581 1579097048.60 151.4535 59.9999 32.0000 2.0045 2.0060 418.9247 419.2991 0.0561 -1.0000 -1.0000 0408659 1579097048.70 151.4535 59.9999 32.0000 2.0040 2.0054 419.0444 419.4204 0.0563 -1.0000 -1.0000 0408722 1579097048.80 151.4535 59.9999 32.0000 2.0047 2.0062 419.1549 419.5304 0.0562 -1.0000 -1.0000 0408784 1579097048.90 151.4170 59.9999 32.0000 2.0050 2.0065 418.9889 419.3650 0.0563 -1.0000 -1.0000 0408862 1579097049.00 151.4170 59.9999 32.0000 2.0045 2.0059 418.8710 419.2467 0.0563 -1.0000 -1.0000 0408925 1579097049.10 151.4170 59.9999 32.0000 2.0042 2.0057 418.9974 419.3728 0.0561 -1.0000 -1.0000 0408987 1579097049.20 151.4170 59.9999 32.0000 2.0048 2.0062 419.0441 419.4204 0.0565 -1.0000 -1.0000 0409050 1579097049.30 151.4170 59.9999 32.0000 2.0048 2.0063 418.9341 419.3095 0.0562 -1.0000 -1.0000 0409581 1579097049.40 151.5102 59.9999 32.0000 2.0038 2.0053 419.0788 419.4544 0.0563 -1.0000 -1.0000 0409643 1579097049.50 151.5198 59.9999 32.0000 2.0042 2.0057 419.1770 419.5529 0.0562 -1.0000 -1.0000 0409722 1579097049.60 151.5198 59.9999 32.0000 2.0040 2.0055 419.0002 419.3742 0.0560 -1.0000 -1.0000 0409784 1579097049.70 151.5198 59.9999 32.0000 2.0044 2.0059 418.9983 419.3735 0.0562 -1.0000 -1.0000 0409846 1579097049.80 151.5198 59.9999 32.0000 2.0032 2.0047 419.1156 419.4913 0.0563 -1.0000 -1.0000 0409925 1579097049.90 151.5198 59.9999 32.0000 2.0036 2.0051 419.1396 419.5151 0.0562 -1.0000 -1.0000 0409987 1579097050.00 151.5229 60.0005 32.0000 2.0048 2.0062 419.0287 419.4040 0.0562 -1.0000 -1.0000 0410050 1579097050.10 151.5229 60.0005 32.0000 2.0040 2.0054 418.9728 419.3484 0.0563 -1.0000 -1.0000 0410112 1579097050.20 151.5229 60.0005 32.0000 2.0039 2.0054 419.0357 419.4119 0.0563 -1.0000 -1.0000 0410175 1579097050.30 151.5229 60.0005 32.0000 2.0038 2.0053 419.1203 419.4961 0.0562 -1.0000 -1.0000 0410347 1579097050.40 151.5229 60.0005 32.0000 2.0043 2.0058 419.0310 419.4068 0.0563 -1.0000 -1.0000 0410425 1579097050.50 151.5229 60.0005 32.0000 2.0048 2.0063 418.9485 419.3249 0.0564 -1.0000 -1.0000 0410487 1579097050.60 151.4148 60.0005 32.0000 2.0038 2.0053 419.0691 419.4457 0.0562 -1.0000 -1.0000 0410565 1579097050.70 151.4148 60.0005 32.0000 2.0039 2.0054 419.1530 419.5297 0.0562 -1.0000 -1.0000 0410628 1579097050.80 151.4148 60.0005 32.0000 2.0046 2.0061 419.0914 419.4655 0.0561 -1.0000 -1.0000 0410690 1579097050.90 151.4148 60.0005 32.0000 2.0048 2.0062 418.9329 419.3073 0.0561 -1.0000 -1.0000 0410878 1579097051.00 151.4148 60.0005 32.0000 2.0035 2.0050 418.9623 419.3371 0.0561 -1.0000 -1.0000 0410940 1579097051.10 151.4321 60.0005 32.0000 2.0042 2.0057 419.1347 419.5097 0.0562 -1.0000 -1.0000 0411003 1579097051.20 151.4667 60.0005 32.0000 2.0046 2.0060 419.0137 419.3886 0.0561 -1.0000 -1.0000 0411081 1579097051.30 151.4667 60.0005 32.0000 2.0046 2.0061 419.0004 419.3750 0.0561 -1.0000 -1.0000 0411143 1579097051.40 151.4667 60.0005 32.0000 2.0038 2.0053 419.0556 419.4304 0.0562 -1.0000 -1.0000 0411565 1579097051.50 151.4667 60.0005 32.0000 2.0039 2.0053 419.0685 419.4441 0.0562 -1.0000 -1.0000 0411643 1579097051.60 151.4667 60.0005 32.0000 2.0047 2.0062 418.9438 419.3186 0.0561 -1.0000 -1.0000 0411706 1579097051.70 151.5157 60.0005 32.0000 2.0042 2.0057 418.9891 419.3648 0.0562 -1.0000 -1.0000 0411768 1579097051.80 151.5157 60.0005 32.0000 2.0033 2.0047 419.1208 419.4960 0.0562 -1.0000 -1.0000 0411847 1579097051.90 151.5157 60.0005 32.0000 2.0043 2.0058 419.1234 419.4995 0.0563 -1.0000 -1.0000 0412096 1579097052.00 151.5157 60.0005 32.0000 2.0044 2.0058 418.8555 419.2314 0.0563 -1.0000 -1.0000 0412159 1579097052.10 151.5157 60.0005 32.0000 2.0047 2.0062 419.0495 419.4239 0.0561 -1.0000 -1.0000 0412222 1579097052.20 151.4476 60.0005 32.0000 2.0039 2.0054 419.1828 419.5581 0.0562 -1.0000 -1.0000 0412284 1579097052.30 151.4311 60.0005 32.0000 2.0046 2.0061 418.9671 419.3418 0.0561 -1.0000 -1.0000 0412347 1579097052.40 151.4311 60.0005 32.0000 2.0045 2.0060 419.0243 419.3990 0.0561 -1.0000 -1.0000 0412596 1579097052.50 151.4311 60.0005 32.0000 2.0034 2.0049 419.1115 419.4869 0.0563 -1.0000 -1.0000 0412659 1579097052.60 151.4311 60.0005 32.0000 2.0035 2.0049 419.1524 419.5283 0.0562 -1.0000 -1.0000 0412722 1579097052.70 151.4311 60.0005 32.0000 2.0046 2.0061 419.1144 419.4900 0.0563 -1.0000 -1.0000 0412784 1579097052.80 151.4349 60.0005 32.0000 2.0043 2.0058 419.1589 419.5353 0.0563 -1.0000 -1.0000 0412847 1579097052.90 151.5132 60.0005 32.0000 2.0038 2.0053 419.1915 419.5673 0.0563 -1.0000 -1.0000 0412925 1579097053.00 151.5132 60.0005 32.0000 2.0049 2.0064 419.0024 419.3784 0.0562 -1.0000 -1.0000 0413096 1579097053.10 151.5132 60.0005 32.0000 2.0049 2.0063 418.8557 419.2317 0.0563 -1.0000 -1.0000 0413159 1579097053.20 151.5132 60.0005 32.0000 2.0038 2.0052 418.9481 419.3231 0.0562 -1.0000 -1.0000 0413237 1579097053.30 151.5132 60.0005 32.0000 2.0042 2.0057 419.1670 419.5438 0.0565 -1.0000 -1.0000 0413300 1579097053.40 151.5830 60.0005 32.0000 2.0044 2.0059 419.1895 419.5655 0.0563 -1.0000 -1.0000 0413362 1579097053.50 151.5851 60.0005 32.0000 2.0054 2.0068 418.9537 419.3293 0.0563 -1.0000 -1.0000 0413503 1579097053.60 151.5851 60.0005 32.0000 2.0053 2.0067 418.9946 419.3705 0.0563 -1.0000 -1.0000 0413581 1579097053.70 151.5851 60.0005 32.0000 2.0041 2.0056 419.1564 419.5321 0.0562 -1.0000 -1.0000 0413643 1579097053.80 151.5851 60.0005 32.0000 2.0043 2.0058 418.9113 419.2873 0.0563 -1.0000 -1.0000 0413722 1579097053.90 151.5851 60.0005 32.0000 2.0043 2.0057 418.9039 419.2795 0.0562 -1.0000 -1.0000 0413784 1579097054.00 151.5308 60.0005 32.0000 2.0040 2.0055 419.0571 419.4328 0.0563 -1.0000 -1.0000 0414987 1579097054.10 151.5207 60.0005 32.0000 2.0042 2.0057 419.0568 419.4327 0.0563 -1.0000 -1.0000 0415050 1579097054.20 151.5207 60.0005 32.0000 2.0042 2.0056 418.9277 419.3037 0.0563 -1.0000 -1.0000 0415112 1579097054.30 151.5207 60.0005 32.0000 2.0051 2.0066 418.8902 419.2658 0.0562 -1.0000 -1.0000 0415175 1579097054.40 151.5207 60.0005 32.0000 2.0041 2.0056 418.9989 419.3757 0.0564 -1.0000 -1.0000 0415253 1579097054.50 151.5189 60.0005 32.0000 2.0042 2.0057 419.1541 419.5296 0.0562 -1.0000 -1.0000 0415315 1579097054.60 151.5069 60.0005 32.0000 2.0039 2.0053 419.1514 419.5263 0.0561 -1.0000 -1.0000 0415393 1579097054.70 151.5069 60.0005 32.0000 2.0048 2.0063 418.9869 419.3628 0.0563 -1.0000 -1.0000 0415456 1579097054.80 151.5069 60.0005 32.0000 2.0047 2.0062 419.0030 419.3783 0.0562 -1.0000 -1.0000 0415518 1579097054.90 151.5069 60.0005 32.0000 2.0043 2.0057 419.0596 419.4348 0.0562 -1.0000 -1.0000 0415581 1579097055.00 151.5069 60.0005 32.0000 2.0040 2.0055 419.0234 419.3988 0.0562 -1.0000 -1.0000 0415643 1579097055.10 151.4968 60.0003 32.0000 2.0047 2.0061 418.9585 419.3351 0.0564 -1.0000 -1.0000 0415706 1579097055.20 151.4968 60.0003 32.0000 2.0047 2.0062 418.9481 419.3236 0.0561 -1.0000 -1.0000 0415784 1579097055.30 151.4968 60.0003 32.0000 2.0037 2.0052 419.1402 419.5161 0.0562 -1.0000 -1.0000 0415847 1579097055.40 151.4968 60.0003 32.0000 2.0041 2.0056 419.0380 419.4141 0.0563 -1.0000 -1.0000 0415909 1579097055.50 151.4968 60.0003 32.0000 2.0047 2.0061 418.9446 419.3206 0.0564 -1.0000 -1.0000 0415972 1579097055.60 151.4979 60.0003 32.0000 2.0034 2.0049 419.0939 419.4705 0.0564 -1.0000 -1.0000 0416034 1579097055.70 151.4990 60.0003 32.0000 2.0022 2.0037 419.1176 419.4936 0.0563 -1.0000 -1.0000 0416112 1579097055.80 151.4990 60.0003 32.0000 2.0033 2.0048 419.0720 419.4472 0.0562 -1.0000 -1.0000 0416175 1579097055.90 151.4990 60.0003 32.0000 2.0046 2.0061 418.9693 419.3454 0.0563 -1.0000 -1.0000 0416237 1579097056.00 151.4990 60.0003 32.0000 2.0046 2.0060 418.9219 419.2982 0.0564 -1.0000 -1.0000 0416300 1579097056.10 151.4990 60.0003 32.0000 2.0046 2.0061 419.0239 419.4004 0.0563 -1.0000 -1.0000 0416378 1579097056.20 151.3833 60.0003 32.0000 2.0051 2.0065 418.9383 419.3134 0.0562 -1.0000 -1.0000 0416440 1579097056.30 151.3733 60.0003 32.0000 2.0041 2.0056 418.9218 419.2968 0.0562 -1.0000 -1.0000 0416503 1579097056.40 151.3733 60.0003 32.0000 2.0033 2.0048 419.0859 419.4613 0.0562 -1.0000 -1.0000 0416581 1579097056.50 151.3733 60.0003 32.0000 2.0043 2.0058 419.0314 419.4064 0.0562 -1.0000 -1.0000 0416972 1579097056.60 151.3733 60.0003 32.0000 2.0042 2.0057 418.9556 419.3315 0.0563 -1.0000 -1.0000 0417034 1579097056.70 151.3733 60.0003 32.0000 2.0050 2.0065 419.0428 419.4186 0.0562 -1.0000 -1.0000 0417112 1579097056.80 151.4691 60.0003 32.0000 2.0035 2.0050 419.2696 419.6460 0.0564 -1.0000 -1.0000 0417190 1579097056.90 151.4691 60.0003 32.0000 2.0038 2.0053 419.0187 419.3954 0.0564 -1.0000 -1.0000 0417268 1579097057.00 151.4691 60.0003 32.0000 2.0049 2.0064 418.9302 419.3065 0.0563 -1.0000 -1.0000 0417331 1579097057.10 151.4691 60.0003 32.0000 2.0045 2.0060 418.9776 419.3542 0.0564 -1.0000 -1.0000 0417393 1579097057.20 151.4691 60.0003 32.0000 2.0036 2.0051 419.1625 419.5375 0.0562 -1.0000 -1.0000 0417472 1579097057.30 151.4880 60.0003 32.0000 2.0044 2.0059 418.9686 419.3449 0.0564 -1.0000 -1.0000 0417534 1579097057.40 151.4957 60.0003 32.0000 2.0046 2.0061 418.9241 419.3003 0.0563 -1.0000 -1.0000 0417596 1579097057.50 151.4957 60.0003 32.0000 2.0038 2.0053 418.9896 419.3668 0.0564 -1.0000 -1.0000 0417659 1579097057.60 151.4957 60.0003 32.0000 2.0037 2.0052 419.1835 419.5589 0.0562 -1.0000 -1.0000 0418222 1579097057.70 151.4957 60.0003 32.0000 2.0037 2.0052 418.9758 419.3516 0.0563 -1.0000 -1.0000 0418284 1579097057.80 151.4957 60.0003 32.0000 2.0049 2.0064 419.0595 419.4356 0.0563 -1.0000 -1.0000 0418378 1579097057.90 151.4703 60.0003 32.0000 2.0030 2.0045 419.2589 419.6351 0.0563 -1.0000 -1.0000 0418440 1579097058.00 151.4703 60.0003 32.0000 2.0038 2.0052 419.1895 419.5657 0.0563 -1.0000 -1.0000 0418503 1579097058.10 151.4703 60.0003 32.0000 2.0037 2.0052 419.0963 419.4723 0.0563 -1.0000 -1.0000 0418581 1579097058.20 151.4703 60.0003 32.0000 2.0043 2.0058 418.9430 419.3201 0.0565 -1.0000 -1.0000 0418628 1579097058.30 151.4703 60.0003 32.0000 2.0038 2.0053 419.0412 419.4180 0.0564 -1.0000 -1.0000 0418706 1579097058.40 151.4703 60.0003 32.0000 2.0039 2.0054 419.1713 419.5482 0.0564 -1.0000 -1.0000 0418768 1579097058.50 151.4703 60.0003 32.0000 2.0051 2.0066 419.0306 419.4082 0.0565 -1.0000 -1.0000 0418831 1579097058.60 151.4703 60.0003 32.0000 2.0050 2.0065 419.0187 419.3950 0.0563 -1.0000 -1.0000 0418925 1579097058.70 151.4703 60.0003 32.0000 2.0047 2.0062 419.0945 419.4701 0.0562 -1.0000 -1.0000 0418987 1579097058.80 151.4703 60.0003 32.0000 2.0043 2.0058 419.1556 419.5315 0.0563 -1.0000 -1.0000 0419050 1579097058.90 151.4811 60.0003 32.0000 2.0047 2.0062 418.9944 419.3707 0.0563 -1.0000 -1.0000 0419128 1579097059.00 151.4928 60.0003 32.0000 2.0048 2.0063 418.9516 419.3269 0.0562 -1.0000 -1.0000 0419190 1579097059.10 151.4928 60.0003 32.0000 2.0041 2.0056 419.0604 419.4365 0.0564 -1.0000 -1.0000 0419253 1579097059.20 151.4928 60.0003 32.0000 2.0042 2.0057 419.1488 419.5266 0.0565 -1.0000 -1.0000 0419503 1579097059.30 151.4928 60.0003 32.0000 2.0042 2.0057 418.9974 419.3727 0.0562 -1.0000 -1.0000 0419565 1579097059.40 151.4928 60.0003 32.0000 2.0046 2.0061 418.8711 419.2472 0.0564 -1.0000 -1.0000 0419628 1579097059.50 151.4928 60.0003 32.0000 2.0045 2.0060 419.0095 419.3846 0.0562 -1.0000 -1.0000 0419690 1579097059.60 151.4830 60.0000 32.0000 2.0039 2.0054 419.1252 419.5023 0.0565 -1.0000 -1.0000 0419753 1579097059.70 151.4830 60.0000 32.0000 2.0048 2.0063 418.8314 419.2086 0.0565 -1.0000 -1.0000 0419815 1579097059.80 151.4830 60.0000 32.0000 2.0035 2.0050 419.0090 419.3857 0.0564 -1.0000 -1.0000 0419893 1579097059.90 151.4830 60.0000 32.0000 2.0033 2.0047 419.1791 419.5548 0.0563 -1.0000 -1.0000 0419956 1579097060.00 151.4830 60.0000 32.0000 2.0036 2.0050 419.2092 419.5858 0.0564 -1.0000 -1.0000 0420018 1579097060.10 151.4830 60.0000 32.0000 2.0048 2.0063 419.0074 419.3842 0.0564 -1.0000 -1.0000 0420096 1579097060.20 151.4830 60.0000 32.0000 2.0044 2.0059 418.9125 419.2882 0.0563 -1.0000 -1.0000 0420659 1579097060.30 151.4700 60.0000 32.0000 2.0041 2.0056 419.1626 419.5384 0.0562 -1.0000 -1.0000 0420722 1579097060.40 151.4700 60.0000 32.0000 2.0047 2.0062 419.0922 419.4680 0.0563 -1.0000 -1.0000 0420784 1579097060.50 151.4700 60.0000 32.0000 2.0049 2.0063 418.9856 419.3624 0.0564 -1.0000 -1.0000 0420846 1579097060.60 151.4700 60.0000 32.0000 2.0038 2.0053 418.9364 419.3128 0.0564 -1.0000 -1.0000 0420925 1579097060.70 151.4700 60.0000 32.0000 2.0043 2.0058 419.1961 419.5723 0.0563 -1.0000 -1.0000 0420987 1579097060.80 151.5408 60.0000 32.0000 2.0046 2.0061 419.1045 419.4816 0.0565 -1.0000 -1.0000 0421050 1579097060.90 151.5408 60.0000 32.0000 2.0045 2.0060 418.9138 419.2916 0.0565 -1.0000 -1.0000 0421128 1579097061.00 151.5408 60.0000 32.0000 2.0034 2.0049 419.0515 419.4277 0.0563 -1.0000 -1.0000 0421222 1579097061.10 151.5408 60.0000 32.0000 2.0039 2.0054 419.1426 419.5192 0.0564 -1.0000 -1.0000 0421284 1579097061.20 151.5408 60.0000 32.0000 2.0040 2.0055 419.0210 419.3974 0.0564 -1.0000 -1.0000 0421346 1579097061.30 151.5408 60.0000 32.0000 2.0048 2.0063 418.8987 419.2748 0.0563 -1.0000 -1.0000 0421409 1579097061.40 151.5034 60.0000 32.0000 2.0040 2.0055 418.9140 419.2893 0.0562 -1.0000 -1.0000 0421472 1579097061.50 151.5031 60.0000 32.0000 2.0031 2.0046 419.1660 419.5416 0.0562 -1.0000 -1.0000 0421550 1579097061.60 151.5031 60.0000 32.0000 2.0035 2.0050 419.1464 419.5224 0.0563 -1.0000 -1.0000 0421612 1579097061.70 151.5031 60.0000 32.0000 2.0039 2.0054 419.0162 419.3921 0.0562 -1.0000 -1.0000 0421909 1579097061.80 151.5031 60.0000 32.0000 2.0050 2.0065 418.8783 419.2551 0.0564 -1.0000 -1.0000 0421987 1579097061.90 151.5031 60.0000 32.0000 2.0029 2.0044 419.1786 419.5555 0.0564 -1.0000 -1.0000 0422050 1579097062.00 151.4840 60.0000 32.0000 2.0034 2.0049 419.1363 419.5120 0.0562 -1.0000 -1.0000 0422112 1579097062.10 151.4840 60.0000 32.0000 2.0049 2.0064 419.0448 419.4220 0.0565 -1.0000 -1.0000 0422190 1579097062.20 151.4840 60.0000 32.0000 2.0044 2.0058 418.8623 419.2384 0.0563 -1.0000 -1.0000 0422253 1579097062.30 151.4840 60.0000 32.0000 2.0041 2.0055 418.9883 419.3644 0.0564 -1.0000 -1.0000 0422581 1579097062.40 151.4840 60.0000 32.0000 2.0039 2.0054 419.2112 419.5877 0.0563 -1.0000 -1.0000 0422643 1579097062.50 151.4784 60.0000 32.0000 2.0042 2.0057 419.3286 419.7055 0.0564 -1.0000 -1.0000 0422706 1579097062.60 151.4672 60.0000 32.0000 2.0043 2.0058 419.1404 419.5176 0.0564 -1.0000 -1.0000 0422784 1579097062.70 151.4672 60.0000 32.0000 2.0042 2.0057 419.0491 419.4260 0.0564 -1.0000 -1.0000 0422846 1579097062.80 151.4672 60.0000 32.0000 2.0047 2.0061 419.0027 419.3788 0.0563 -1.0000 -1.0000 0423128 1579097062.90 151.4672 60.0000 32.0000 2.0030 2.0045 419.1892 419.5653 0.0564 -1.0000 -1.0000 0423206 1579097063.00 151.4672 60.0000 32.0000 2.0033 2.0048 419.0089 419.3858 0.0564 -1.0000 -1.0000 0423253 1579097063.10 151.5882 60.0000 32.0000 2.0045 2.0060 418.9401 419.3158 0.0563 -1.0000 -1.0000 0423315 1579097063.20 151.5882 60.0000 32.0000 2.0039 2.0054 419.0929 419.4696 0.0564 -1.0000 -1.0000 0423393 1579097063.30 151.5882 60.0000 32.0000 2.0042 2.0056 419.2172 419.5939 0.0563 -1.0000 -1.0000 0423456 1579097063.40 151.5882 60.0000 32.0000 2.0049 2.0064 419.1711 419.5474 0.0564 -1.0000 -1.0000 0423518 1579097063.50 151.5882 60.0000 32.0000 2.0045 2.0060 418.9362 419.3126 0.0563 -1.0000 -1.0000 0423596 1579097063.60 151.5882 60.0000 32.0000 2.0042 2.0057 418.9679 419.3434 0.0563 -1.0000 -1.0000 0423659 1579097063.70 151.5161 60.0000 32.0000 2.0030 2.0045 419.1280 419.5042 0.0563 -1.0000 -1.0000 0423722 1579097063.80 151.5161 60.0000 32.0000 2.0034 2.0049 419.0749 419.4517 0.0564 -1.0000 -1.0000 0424347 1579097063.90 151.5161 60.0000 32.0000 2.0048 2.0063 418.9910 419.3676 0.0564 -1.0000 -1.0000 0424409 1579097064.00 151.5161 60.0000 32.0000 2.0044 2.0059 419.0073 419.3836 0.0563 -1.0000 -1.0000 0424472 1579097064.10 151.5161 60.0000 32.0000 2.0039 2.0054 419.1436 419.5205 0.0564 -1.0000 -1.0000 0424550 1579097064.20 151.5161 60.0000 32.0000 2.0054 2.0069 419.0371 419.4131 0.0563 -1.0000 -1.0000 0424612 1579097064.30 151.5161 60.0000 32.0000 2.0053 2.0067 418.9837 419.3598 0.0564 -1.0000 -1.0000 0424675 1579097064.40 151.5094 60.0000 32.0000 2.0045 2.0060 419.1877 419.5646 0.0564 -1.0000 -1.0000 0424737 1579097064.50 151.5094 60.0000 32.0000 2.0041 2.0056 419.2024 419.5786 0.0564 -1.0000 -1.0000 0424800 1579097064.60 151.5094 60.0000 32.0000 2.0052 2.0067 418.9865 419.3626 0.0562 -1.0000 -1.0000 0424878 1579097064.70 151.5094 60.0000 32.0000 2.0052 2.0067 418.9515 419.3267 0.0563 -1.0000 -1.0000 0424940 1579097064.80 151.5094 60.0000 32.0000 2.0049 2.0064 419.0036 419.3805 0.0564 -1.0000 -1.0000 0425112 1579097064.90 151.5094 60.0000 32.0000 2.0040 2.0055 419.2232 419.5998 0.0564 -1.0000 -1.0000 0425190 1579097065.00 151.6490 60.0001 32.0000 2.0046 2.0060 419.1976 419.5741 0.0563 -1.0000 -1.0000 0425253 1579097065.10 151.6490 60.0001 32.0000 2.0046 2.0060 419.0528 419.4287 0.0563 -1.0000 -1.0000 0425331 1579097065.20 151.6490 60.0001 32.0000 2.0051 2.0065 418.9119 419.2879 0.0563 -1.0000 -1.0000 0425393 1579097065.30 151.6490 60.0001 32.0000 2.0044 2.0058 419.1306 419.5074 0.0564 -1.0000 -1.0000 0425596 1579097065.40 151.6490 60.0001 32.0000 2.0037 2.0052 419.0682 419.4436 0.0563 -1.0000 -1.0000 0425659 1579097065.50 151.6490 60.0001 32.0000 2.0055 2.0070 419.0331 419.4099 0.0564 -1.0000 -1.0000 0425722 1579097065.60 151.5919 60.0001 32.0000 2.0044 2.0059 419.0086 419.3842 0.0562 -1.0000 -1.0000 0425784 1579097065.70 151.5919 60.0001 32.0000 2.0038 2.0053 419.1750 419.5502 0.0562 -1.0000 -1.0000 0425846 1579097065.80 151.5919 60.0001 32.0000 2.0039 2.0054 419.0989 419.4756 0.0564 -1.0000 -1.0000 0425925 1579097065.90 151.5919 60.0001 32.0000 2.0055 2.0070 418.9926 419.3692 0.0564 -1.0000 -1.0000 0426112 1579097066.00 151.5919 60.0001 32.0000 2.0053 2.0067 419.0457 419.4236 0.0565 -1.0000 -1.0000 0426175 1579097066.10 151.5650 60.0001 32.0000 2.0042 2.0056 419.1400 419.5162 0.0563 -1.0000 -1.0000 0426253 1579097066.20 151.5364 60.0001 32.0000 2.0037 2.0051 419.2396 419.6158 0.0563 -1.0000 -1.0000 0426315 1579097066.30 151.5364 60.0001 32.0000 2.0041 2.0056 419.1155 419.4902 0.0562 -1.0000 -1.0000 0426378 1579097066.40 151.5364 60.0001 32.0000 2.0051 2.0066 419.0835 419.4596 0.0563 -1.0000 -1.0000 0426612 1579097066.50 151.5364 60.0001 32.0000 2.0044 2.0059 419.2874 419.6638 0.0563 -1.0000 -1.0000 0426690 1579097066.60 151.5364 60.0001 32.0000 2.0044 2.0059 419.1464 419.5222 0.0562 -1.0000 -1.0000 0426768 1579097066.70 151.5364 60.0001 32.0000 2.0046 2.0060 419.0401 419.4166 0.0563 -1.0000 -1.0000 0426831 1579097066.80 151.6060 60.0001 32.0000 2.0045 2.0060 418.9948 419.3703 0.0562 -1.0000 -1.0000 0426878 1579097066.90 151.6060 60.0001 32.0000 2.0041 2.0056 419.1089 419.4842 0.0562 -1.0000 -1.0000 0427128 1579097067.00 151.6060 60.0001 32.0000 2.0039 2.0053 419.1899 419.5655 0.0562 -1.0000 -1.0000 0427190 1579097067.10 151.6060 60.0001 32.0000 2.0040 2.0055 419.0905 419.4661 0.0563 -1.0000 -1.0000 0427253 1579097067.20 151.6060 60.0001 32.0000 2.0046 2.0061 418.9004 419.2764 0.0563 -1.0000 -1.0000 0427331 1579097067.30 151.5838 60.0001 32.0000 2.0044 2.0059 419.0365 419.4129 0.0564 -1.0000 -1.0000 0427393 1579097067.40 151.5655 60.0001 32.0000 2.0031 2.0046 419.1922 419.5685 0.0562 -1.0000 -1.0000 0428143 1579097067.50 151.5655 60.0001 32.0000 2.0048 2.0063 418.9573 419.3331 0.0563 -1.0000 -1.0000 0428222 1579097067.60 151.5655 60.0001 32.0000 2.0044 2.0058 419.0544 419.4310 0.0564 -1.0000 -1.0000 0428284 1579097067.70 151.5655 60.0001 32.0000 2.0027 2.0042 419.2226 419.5988 0.0563 -1.0000 -1.0000 0428346 1579097067.80 151.5655 60.0001 32.0000 2.0036 2.0051 419.1749 419.5504 0.0562 -1.0000 -1.0000 0428425 1579097067.90 151.4285 60.0001 32.0000 2.0032 2.0047 418.9921 419.3677 0.0563 -1.0000 -1.0000 0428487 1579097068.00 151.4285 60.0001 32.0000 2.0035 2.0050 419.1298 419.5058 0.0563 -1.0000 -1.0000 0428550 1579097068.10 151.4285 60.0001 32.0000 2.0032 2.0047 419.1369 419.5130 0.0563 -1.0000 -1.0000 0428628 1579097068.20 151.4285 60.0001 32.0000 2.0045 2.0060 419.0190 419.3949 0.0563 -1.0000 -1.0000 0428690 1579097068.30 151.4285 60.0001 32.0000 2.0040 2.0055 418.9542 419.3295 0.0562 -1.0000 -1.0000 0428753 1579097068.40 151.5375 60.0001 32.0000 2.0034 2.0048 419.1488 419.5249 0.0562 -1.0000 -1.0000 0428815 1579097068.50 151.5598 60.0001 32.0000 2.0036 2.0050 419.0747 419.4495 0.0562 -1.0000 -1.0000 0428878 1579097068.60 151.5598 60.0001 32.0000 2.0044 2.0059 418.9328 419.3075 0.0560 -1.0000 -1.0000 0428956 1579097068.70 151.5598 60.0001 32.0000 2.0043 2.0058 418.8654 419.2408 0.0563 -1.0000 -1.0000 0429018 1579097068.80 151.5598 60.0001 32.0000 2.0035 2.0050 419.2231 419.5993 0.0562 -1.0000 -1.0000 0429081 1579097068.90 151.5598 60.0001 32.0000 2.0037 2.0052 419.0269 419.4019 0.0561 -1.0000 -1.0000 0429159 1579097069.00 151.5513 60.0001 32.0000 2.0042 2.0057 418.9655 419.3406 0.0562 -1.0000 -1.0000 0429503 1579097069.10 151.5513 60.0001 32.0000 2.0041 2.0056 419.0613 419.4367 0.0562 -1.0000 -1.0000 0429565 1579097069.20 151.5513 60.0001 32.0000 2.0030 2.0045 419.1417 419.5175 0.0563 -1.0000 -1.0000 0429643 1579097069.30 151.5513 60.0001 32.0000 2.0044 2.0059 419.0135 419.3890 0.0562 -1.0000 -1.0000 0429706 1579097069.40 151.5513 60.0001 32.0000 2.0047 2.0062 418.9303 419.3045 0.0561 -1.0000 -1.0000 0429768 1579097069.50 151.5034 60.0005 32.0000 2.0045 2.0060 419.0720 419.4476 0.0563 -1.0000 -1.0000 0429847 1579097069.60 151.5034 60.0005 32.0000 2.0032 2.0047 419.1930 419.5696 0.0563 -1.0000 -1.0000 0429909 1579097069.70 151.5034 60.0005 32.0000 2.0037 2.0052 419.0840 419.4601 0.0563 -1.0000 -1.0000 0429972 1579097069.80 151.5034 60.0005 32.0000 2.0046 2.0061 418.9416 419.3164 0.0562 -1.0000 -1.0000 0430050 1579097069.90 151.5034 60.0005 32.0000 2.0046 2.0061 419.0444 419.4196 0.0561 -1.0000 -1.0000 0430112 1579097070.00 151.5034 60.0005 32.0000 2.0040 2.0055 419.1720 419.5476 0.0563 -1.0000 -1.0000 0430206 1579097070.10 151.5034 60.0005 32.0000 2.0049 2.0064 419.1159 419.4917 0.0562 -1.0000 -1.0000 0430268 1579097070.20 151.5034 60.0005 32.0000 2.0047 2.0062 419.0405 419.4156 0.0563 -1.0000 -1.0000 0430331 1579097070.30 151.5266 60.0005 32.0000 2.0045 2.0059 419.1044 419.4793 0.0561 -1.0000 -1.0000 0430393 1579097070.40 151.5266 60.0005 32.0000 2.0041 2.0056 419.1202 419.4953 0.0561 -1.0000 -1.0000 0430472 1579097070.50 151.5266 60.0005 32.0000 2.0049 2.0064 419.0546 419.4297 0.0562 -1.0000 -1.0000 0430706 1579097070.60 151.5266 60.0005 32.0000 2.0047 2.0062 418.9834 419.3585 0.0561 -1.0000 -1.0000 0430784 1579097070.70 151.5266 60.0005 32.0000 2.0046 2.0061 418.9734 419.3486 0.0562 -1.0000 -1.0000 0430847 1579097070.80 151.5266 60.0005 32.0000 2.0034 2.0049 419.1499 419.5260 0.0563 -1.0000 -1.0000 0430909 1579097070.90 151.5266 60.0005 32.0000 2.0034 2.0048 419.1482 419.5231 0.0561 -1.0000 -1.0000 0430972 1579097071.00 151.5266 60.0005 32.0000 2.0041 2.0056 419.0971 419.4732 0.0563 -1.0000 -1.0000 0431722 1579097071.10 151.5266 60.0005 32.0000 2.0034 2.0048 419.0316 419.4073 0.0561 -1.0000 -1.0000 0431784 1579097071.20 151.5266 60.0005 32.0000 2.0026 2.0041 419.1272 419.5020 0.0562 -1.0000 -1.0000 0431862 1579097071.30 151.5266 60.0005 32.0000 2.0025 2.0040 419.1707 419.5467 0.0563 -1.0000 -1.0000 0431925 1579097071.40 151.4648 60.0005 32.0000 2.0040 2.0054 419.0043 419.3809 0.0564 -1.0000 -1.0000 0431987 1579097071.50 151.4153 60.0005 32.0000 2.0038 2.0053 418.8365 419.2120 0.0561 -1.0000 -1.0000 0432065 1579097071.60 151.4153 60.0005 32.0000 2.0034 2.0048 418.9715 419.3462 0.0562 -1.0000 -1.0000 0432128 1579097071.70 151.4153 60.0005 32.0000 2.0034 2.0049 419.1463 419.5225 0.0563 -1.0000 -1.0000 0432190 1579097071.80 151.4153 60.0005 32.0000 2.0047 2.0061 418.9422 419.3174 0.0562 -1.0000 -1.0000 0432253 1579097071.90 151.4153 60.0005 32.0000 2.0043 2.0058 419.0340 419.4088 0.0561 -1.0000 -1.0000 0432331 1579097072.00 151.5394 60.0005 32.0000 2.0038 2.0053 419.1692 419.5451 0.0563 -1.0000 -1.0000 0432393 1579097072.10 151.5394 60.0005 32.0000 2.0028 2.0043 419.1172 419.4933 0.0563 -1.0000 -1.0000 0432456 1579097072.20 151.5394 60.0005 32.0000 2.0041 2.0056 419.0620 419.4384 0.0563 -1.0000 -1.0000 0432518 1579097072.30 151.5394 60.0005 32.0000 2.0040 2.0055 419.0222 419.3982 0.0563 -1.0000 -1.0000 0432581 1579097072.40 151.5394 60.0005 32.0000 2.0035 2.0050 419.0978 419.4739 0.0563 -1.0000 -1.0000 0432659 1579097072.50 151.5343 60.0005 32.0000 2.0038 2.0053 419.0794 419.4544 0.0560 -1.0000 -1.0000 0432722 1579097072.60 151.4777 60.0005 32.0000 2.0043 2.0058 418.8397 419.2142 0.0561 -1.0000 -1.0000 0432784 1579097072.70 151.4777 60.0005 32.0000 2.0036 2.0051 418.9750 419.3495 0.0561 -1.0000 -1.0000 0432847 1579097072.80 151.4777 60.0005 32.0000 2.0031 2.0045 419.1328 419.5080 0.0561 -1.0000 -1.0000 0432909 1579097072.90 151.4777 60.0005 32.0000 2.0036 2.0051 419.0165 419.3917 0.0562 -1.0000 -1.0000 0432987 1579097073.00 151.4777 60.0005 32.0000 2.0038 2.0052 418.8703 419.2453 0.0562 -1.0000 -1.0000 0433112 1579097073.10 151.5019 60.0005 32.0000 2.0034 2.0049 419.0089 419.3835 0.0560 -1.0000 -1.0000 0433175 1579097073.20 151.5146 60.0005 32.0000 2.0030 2.0045 419.1257 419.5005 0.0562 -1.0000 -1.0000 0433253 1579097073.30 151.5146 60.0005 32.0000 2.0035 2.0050 419.1325 419.5080 0.0562 -1.0000 -1.0000 0433315 1579097073.40 151.5146 60.0005 32.0000 2.0050 2.0064 418.8674 419.2425 0.0561 -1.0000 -1.0000 0433378 1579097073.50 151.5146 60.0005 32.0000 2.0043 2.0057 419.1014 419.4759 0.0561 -1.0000 -1.0000 0433456 1579097073.60 151.5146 60.0005 32.0000 2.0046 2.0061 419.1562 419.5316 0.0562 -1.0000 -1.0000 0434159 1579097073.70 151.5923 60.0005 32.0000 2.0051 2.0066 419.0098 419.3850 0.0562 -1.0000 -1.0000 0434222 1579097073.80 151.5923 60.0005 32.0000 2.0053 2.0068 419.1266 419.5024 0.0562 -1.0000 -1.0000 0434300 1579097073.90 151.5923 60.0005 32.0000 2.0041 2.0056 419.2008 419.5754 0.0561 -1.0000 -1.0000 0434362 1579097074.00 151.5923 60.0005 32.0000 2.0040 2.0054 419.2037 419.5790 0.0562 -1.0000 -1.0000 0434425 1579097074.10 151.5923 60.0005 32.0000 2.0039 2.0054 419.0243 419.3998 0.0562 -1.0000 -1.0000 0434487 1579097074.20 151.5618 60.0005 32.0000 2.0046 2.0061 418.9488 419.3242 0.0562 -1.0000 -1.0000 0434565 1579097074.30 151.5390 60.0005 32.0000 2.0035 2.0050 418.9693 419.3442 0.0562 -1.0000 -1.0000 0434628 1579097074.40 151.5390 60.0005 32.0000 2.0036 2.0051 419.0728 419.4480 0.0561 -1.0000 -1.0000 0434690 1579097074.50 151.5390 60.0005 32.0000 2.0040 2.0054 419.0394 419.4141 0.0562 -1.0000 -1.0000 0434753 1579097074.60 151.5390 60.0005 32.0000 2.0036 2.0050 419.0735 419.4481 0.0560 -1.0000 -1.0000 0434940 1579097074.70 151.5390 60.0005 32.0000 2.0035 2.0050 419.1405 419.5151 0.0561 -1.0000 -1.0000 0435003 1579097074.80 151.5291 60.0000 32.0000 2.0038 2.0052 419.1022 419.4784 0.0563 -1.0000 -1.0000 0435065 1579097074.90 151.5291 60.0000 32.0000 2.0045 2.0059 418.8939 419.2698 0.0563 -1.0000 -1.0000 0435143 1579097075.00 151.5291 60.0000 32.0000 2.0035 2.0050 418.9250 419.2993 0.0560 -1.0000 -1.0000 0435206 1579097075.10 151.5291 60.0000 32.0000 2.0037 2.0052 419.1570 419.5328 0.0563 -1.0000 -1.0000 0435268 1579097075.20 151.5291 60.0000 32.0000 2.0033 2.0048 419.1153 419.4907 0.0561 -1.0000 -1.0000 0435347 1579097075.30 151.5291 60.0000 32.0000 2.0050 2.0065 418.8855 419.2606 0.0562 -1.0000 -1.0000 0435409 1579097075.40 151.5291 60.0000 32.0000 2.0043 2.0057 419.0799 419.4549 0.0560 -1.0000 -1.0000 0435472 1579097075.50 151.5291 60.0000 32.0000 2.0039 2.0053 419.1459 419.5201 0.0561 -1.0000 -1.0000 0435534 1579097075.60 151.5291 60.0000 32.0000 2.0033 2.0048 419.1630 419.5386 0.0562 -1.0000 -1.0000 0435862 1579097075.70 151.5291 60.0000 32.0000 2.0044 2.0059 418.9573 419.3318 0.0561 -1.0000 -1.0000 0435925 1579097075.80 151.5291 60.0000 32.0000 2.0043 2.0058 419.0504 419.4265 0.0563 -1.0000 -1.0000 0436003 1579097075.90 151.5164 60.0000 32.0000 2.0034 2.0048 419.1443 419.5195 0.0562 -1.0000 -1.0000 0436065 1579097076.00 151.5086 60.0000 32.0000 2.0041 2.0056 419.0092 419.3845 0.0562 -1.0000 -1.0000 0436128 1579097076.10 151.5086 60.0000 32.0000 2.0041 2.0055 418.8007 419.1769 0.0563 -1.0000 -1.0000 0436487 1579097076.20 151.5086 60.0000 32.0000 2.0035 2.0049 418.9791 419.3549 0.0563 -1.0000 -1.0000 0436550 1579097076.30 151.5086 60.0000 32.0000 2.0030 2.0045 419.1384 419.5140 0.0562 -1.0000 -1.0000 0436612 1579097076.40 151.5077 60.0000 32.0000 2.0044 2.0058 419.0201 419.3935 0.0560 -1.0000 -1.0000 0436675 1579097076.50 151.4903 60.0000 32.0000 2.0042 2.0056 418.9676 419.3428 0.0562 -1.0000 -1.0000 0436737 1579097076.60 151.4903 60.0000 32.0000 2.0036 2.0051 418.9382 419.3131 0.0561 -1.0000 -1.0000 0436831 1579097076.70 151.4903 60.0000 32.0000 2.0033 2.0048 419.1900 419.5653 0.0562 -1.0000 -1.0000 0436940 1579097076.80 151.4903 60.0000 32.0000 2.0041 2.0056 419.0531 419.4292 0.0563 -1.0000 -1.0000 0437003 1579097076.90 151.4903 60.0000 32.0000 2.0040 2.0055 419.0909 419.4673 0.0563 -1.0000 -1.0000 0437081 1579097077.00 151.4757 60.0000 32.0000 2.0040 2.0055 419.1391 419.5151 0.0563 -1.0000 -1.0000 0437143 1579097077.10 151.4743 60.0000 32.0000 2.0036 2.0050 419.2100 419.5864 0.0563 -1.0000 -1.0000 0437206 1579097077.20 151.4743 60.0000 32.0000 2.0047 2.0061 418.9855 419.3609 0.0562 -1.0000 -1.0000 0437456 1579097077.30 151.4743 60.0000 32.0000 2.0045 2.0060 419.0158 419.3907 0.0561 -1.0000 -1.0000 0437518 1579097077.40 151.4743 60.0000 32.0000 2.0044 2.0059 419.1891 419.5636 0.0561 -1.0000 -1.0000 0437581 1579097077.50 151.4743 60.0000 32.0000 2.0049 2.0063 419.1438 419.5190 0.0561 -1.0000 -1.0000 0437643 1579097077.60 151.5085 60.0000 32.0000 2.0059 2.0074 419.0613 419.4375 0.0564 -1.0000 -1.0000 0437706 1579097077.70 151.5623 60.0000 32.0000 2.0048 2.0063 419.1529 419.5295 0.0563 -1.0000 -1.0000 0437940 1579097077.80 151.5623 60.0000 32.0000 2.0038 2.0053 419.1385 419.5131 0.0561 -1.0000 -1.0000 0438018 1579097077.90 151.5623 60.0000 32.0000 2.0043 2.0058 419.0578 419.4323 0.0561 -1.0000 -1.0000 0438081 1579097078.00 151.5623 60.0000 32.0000 2.0052 2.0067 419.1183 419.4926 0.0560 -1.0000 -1.0000 0438143 1579097078.10 151.5623 60.0000 32.0000 2.0042 2.0057 419.1855 419.5613 0.0564 -1.0000 -1.0000 0438222 1579097078.20 151.6104 60.0000 32.0000 2.0046 2.0061 419.1451 419.5213 0.0563 -1.0000 -1.0000 0439034 1579097078.30 151.6104 60.0000 32.0000 2.0052 2.0067 418.9862 419.3612 0.0561 -1.0000 -1.0000 0439096 1579097078.40 151.6104 60.0000 32.0000 2.0049 2.0064 419.0613 419.4365 0.0562 -1.0000 -1.0000 0439175 1579097078.50 151.6104 60.0000 32.0000 2.0048 2.0063 419.1970 419.5722 0.0561 -1.0000 -1.0000 0439237 1579097078.60 151.6104 60.0000 32.0000 2.0046 2.0061 419.1776 419.5527 0.0562 -1.0000 -1.0000 0439300 1579097078.70 151.4398 60.0000 32.0000 2.0052 2.0067 419.0255 419.4007 0.0562 -1.0000 -1.0000 0439362 1579097078.80 151.4398 60.0000 32.0000 2.0047 2.0061 418.9328 419.3078 0.0562 -1.0000 -1.0000 0439425 1579097078.90 151.4398 60.0000 32.0000 2.0041 2.0056 419.0436 419.4195 0.0562 -1.0000 -1.0000 0439503 1579097079.00 151.4398 60.0000 32.0000 2.0038 2.0053 419.1928 419.5689 0.0563 -1.0000 -1.0000 0439565 1579097079.10 151.4398 60.0000 32.0000 2.0044 2.0059 419.1216 419.4965 0.0562 -1.0000 -1.0000 0439628 1579097079.20 151.4566 60.0000 32.0000 2.0042 2.0057 419.0002 419.3761 0.0563 -1.0000 -1.0000 0439706 1579097079.30 151.4992 60.0000 32.0000 2.0040 2.0055 419.2247 419.6009 0.0563 -1.0000 -1.0000 0439768 1579097079.40 151.4992 60.0000 32.0000 2.0047 2.0062 419.0689 419.4449 0.0563 -1.0000 -1.0000 0439831 1579097079.50 151.4992 60.0000 32.0000 2.0048 2.0063 418.9956 419.3708 0.0562 -1.0000 -1.0000 0439893 1579097079.60 151.4992 60.0000 32.0000 2.0050 2.0065 419.0076 419.3820 0.0561 -1.0000 -1.0000 0439956 1579097079.70 151.4992 60.0000 32.0000 2.0037 2.0052 419.1750 419.5508 0.0563 -1.0000 -1.0000 0440487 1579097079.80 151.5140 60.0003 32.0000 2.0045 2.0059 419.2283 419.6036 0.0562 -1.0000 -1.0000 0440565 1579097079.90 151.5140 60.0003 32.0000 2.0045 2.0060 419.0097 419.3857 0.0563 -1.0000 -1.0000 0440628 1579097080.00 151.5140 60.0003 32.0000 2.0041 2.0056 418.9118 419.2873 0.0562 -1.0000 -1.0000 0440690 1579097080.10 151.5140 60.0003 32.0000 2.0038 2.0053 419.1884 419.5648 0.0563 -1.0000 -1.0000 0440768 1579097080.20 151.5140 60.0003 32.0000 2.0042 2.0056 419.1143 419.4899 0.0563 -1.0000 -1.0000 0440831 1579097080.30 151.5140 60.0003 32.0000 2.0039 2.0054 419.0884 419.4647 0.0563 -1.0000 -1.0000 0440893 1579097080.40 151.5140 60.0003 32.0000 2.0034 2.0049 419.1908 419.5662 0.0562 -1.0000 -1.0000 0440972 1579097080.50 151.5140 60.0003 32.0000 2.0036 2.0050 419.1531 419.5293 0.0563 -1.0000 -1.0000 0441034 1579097080.60 151.5140 60.0003 32.0000 2.0044 2.0059 419.1063 419.4828 0.0564 -1.0000 -1.0000 0441112 1579097080.70 151.5140 60.0003 32.0000 2.0046 2.0061 418.9710 419.3465 0.0562 -1.0000 -1.0000 0441175 1579097080.80 151.5140 60.0003 32.0000 2.0047 2.0061 419.0769 419.4527 0.0562 -1.0000 -1.0000 0441237 1579097080.90 151.5140 60.0003 32.0000 2.0042 2.0057 419.1613 419.5365 0.0562 -1.0000 -1.0000 0441300 1579097081.00 151.5140 60.0003 32.0000 2.0040 2.0055 419.1560 419.5318 0.0562 -1.0000 -1.0000 0441362 1579097081.10 151.5785 60.0003 32.0000 2.0043 2.0058 418.9282 419.3031 0.0561 -1.0000 -1.0000 0441425 1579097081.20 151.5785 60.0003 32.0000 2.0051 2.0066 418.9781 419.3533 0.0562 -1.0000 -1.0000 0441503 1579097081.30 151.5785 60.0003 32.0000 2.0043 2.0057 419.1319 419.5069 0.0561 -1.0000 -1.0000 0441565 1579097081.40 151.5785 60.0003 32.0000 2.0051 2.0066 419.2695 419.6448 0.0562 -1.0000 -1.0000 0441628 1579097081.50 151.5785 60.0003 32.0000 2.0056 2.0071 419.0284 419.4039 0.0564 -1.0000 -1.0000 0441706 1579097081.60 151.5785 60.0003 32.0000 2.0048 2.0063 419.0478 419.4243 0.0562 -1.0000 -1.0000 0441769 1579097081.70 151.5785 60.0003 32.0000 2.0040 2.0055 419.1420 419.5175 0.0563 -1.0000 -1.0000 0441831 1579097081.80 151.5785 60.0003 32.0000 2.0041 2.0056 419.1208 419.4971 0.0562 -1.0000 -1.0000 0441893 1579097081.90 151.5785 60.0003 32.0000 2.0051 2.0066 418.9307 419.3051 0.0561 -1.0000 -1.0000 0441956 1579097082.00 151.5785 60.0003 32.0000 2.0048 2.0063 419.0439 419.4194 0.0562 -1.0000 -1.0000 0442018 1579097082.10 151.5785 60.0003 32.0000 2.0042 2.0057 419.2664 419.6436 0.0564 -1.0000 -1.0000 0442096 1579097082.20 151.5431 60.0003 32.0000 2.0040 2.0055 419.1479 419.5231 0.0562 -1.0000 -1.0000 0442159 1579097082.30 151.5005 60.0003 32.0000 2.0044 2.0059 419.0291 419.4051 0.0563 -1.0000 -1.0000 0442378 1579097082.40 151.5005 60.0003 32.0000 2.0044 2.0058 418.9652 419.3414 0.0563 -1.0000 -1.0000 0442456 1579097082.50 151.5005 60.0003 32.0000 2.0046 2.0061 419.0499 419.4252 0.0562 -1.0000 -1.0000 0442518 1579097082.60 151.5005 60.0003 32.0000 2.0037 2.0052 419.0966 419.4728 0.0563 -1.0000 -1.0000 0442596 1579097082.70 151.5005 60.0003 32.0000 2.0047 2.0062 418.9865 419.3630 0.0564 -1.0000 -1.0000 0442659 1579097082.80 151.5005 60.0003 32.0000 2.0053 2.0067 418.8489 419.2242 0.0562 -1.0000 -1.0000 0442987 1579097082.90 151.4768 60.0003 32.0000 2.0048 2.0062 419.0271 419.4026 0.0562 -1.0000 -1.0000 0443050 1579097083.00 151.4732 60.0003 32.0000 2.0044 2.0059 419.1766 419.5532 0.0565 -1.0000 -1.0000 0443112 1579097083.10 151.4732 60.0003 32.0000 2.0047 2.0062 419.0494 419.4258 0.0563 -1.0000 -1.0000 0443175 1579097083.20 151.4732 60.0003 32.0000 2.0052 2.0066 418.9631 419.3378 0.0562 -1.0000 -1.0000 0443253 1579097083.30 151.4732 60.0003 32.0000 2.0045 2.0060 418.9499 419.3260 0.0564 -1.0000 -1.0000 0443315 1579097083.40 151.4856 60.0003 32.0000 2.0042 2.0057 419.0629 419.4385 0.0562 -1.0000 -1.0000 0443393 1579097083.50 151.5913 60.0003 32.0000 2.0054 2.0069 418.9946 419.3701 0.0562 -1.0000 -1.0000 0443456 1579097083.60 151.5913 60.0003 32.0000 2.0053 2.0068 418.9562 419.3322 0.0563 -1.0000 -1.0000 0443518 1579097083.70 151.5913 60.0003 32.0000 2.0052 2.0067 419.0430 419.4186 0.0562 -1.0000 -1.0000 0443581 1579097083.80 151.5913 60.0003 32.0000 2.0047 2.0062 419.0097 419.3844 0.0561 -1.0000 -1.0000 0443659 1579097083.90 151.5913 60.0003 32.0000 2.0048 2.0063 418.8910 419.2665 0.0563 -1.0000 -1.0000 0443893 1579097084.00 151.5681 60.0003 32.0000 2.0036 2.0050 419.0146 419.3907 0.0563 -1.0000 -1.0000 0443956 1579097084.10 151.5681 60.0003 32.0000 2.0040 2.0054 419.1061 419.4807 0.0560 -1.0000 -1.0000 0444034 1579097084.20 151.5681 60.0003 32.0000 2.0049 2.0063 418.9315 419.3076 0.0563 -1.0000 -1.0000 0444096 1579097084.30 151.5681 60.0003 32.0000 2.0043 2.0057 418.9187 419.2941 0.0562 -1.0000 -1.0000 0444159 1579097084.40 151.5681 60.0003 32.0000 2.0045 2.0060 419.0035 419.3785 0.0562 -1.0000 -1.0000 0444237 1579097084.50 151.5475 60.0003 32.0000 2.0045 2.0060 419.2049 419.5812 0.0563 -1.0000 -1.0000 0444300 1579097084.60 151.4879 60.0003 32.0000 2.0049 2.0063 418.8936 419.2687 0.0561 -1.0000 -1.0000 0444362 1579097084.70 151.4879 60.0003 32.0000 2.0040 2.0054 418.9234 419.2980 0.0562 -1.0000 -1.0000 0444425 1579097084.80 151.4879 60.0003 32.0000 2.0035 2.0050 419.0321 419.4084 0.0564 -1.0000 -1.0000 0444487 1579097084.90 151.4879 60.0003 32.0000 2.0035 2.0050 419.0208 419.3968 0.0563 -1.0000 -1.0000 0445175 1579097085.00 151.4879 60.0003 32.0000 2.0043 2.0058 418.8778 419.2543 0.0564 -1.0000 -1.0000 0445237 1579097085.10 151.4434 60.0000 32.0000 2.0042 2.0057 418.9454 419.3216 0.0563 -1.0000 -1.0000 0445300 1579097085.20 151.4434 60.0000 32.0000 2.0043 2.0058 419.1442 419.5213 0.0564 -1.0000 -1.0000 0445378 1579097085.30 151.4434 60.0000 32.0000 2.0044 2.0059 419.1354 419.5107 0.0562 -1.0000 -1.0000 0445440 1579097085.40 151.4434 60.0000 32.0000 2.0047 2.0062 418.8977 419.2732 0.0563 -1.0000 -1.0000 0445503 1579097085.50 151.4434 60.0000 32.0000 2.0047 2.0062 419.0137 419.3899 0.0563 -1.0000 -1.0000 0445565 1579097085.60 151.4434 60.0000 32.0000 2.0040 2.0055 419.0954 419.4721 0.0563 -1.0000 -1.0000 0445628 1579097085.70 151.5055 60.0000 32.0000 2.0043 2.0057 419.0973 419.4727 0.0563 -1.0000 -1.0000 0445690 1579097085.80 151.5055 60.0000 32.0000 2.0047 2.0062 418.9599 419.3359 0.0563 -1.0000 -1.0000 0445769 1579097085.90 151.5055 60.0000 32.0000 2.0045 2.0060 418.9305 419.3076 0.0565 -1.0000 -1.0000 0445831 1579097086.00 151.5055 60.0000 32.0000 2.0038 2.0053 418.9765 419.3535 0.0564 -1.0000 -1.0000 0446050 1579097086.10 151.5055 60.0000 32.0000 2.0041 2.0056 418.9685 419.3456 0.0565 -1.0000 -1.0000 0446128 1579097086.20 151.5055 60.0000 32.0000 2.0047 2.0062 418.9371 419.3132 0.0563 -1.0000 -1.0000 0446190 1579097086.30 151.4813 60.0000 32.0000 2.0048 2.0063 418.9267 419.3033 0.0563 -1.0000 -1.0000 0446253 1579097086.40 151.4813 60.0000 32.0000 2.0036 2.0051 419.0827 419.4576 0.0561 -1.0000 -1.0000 0446331 1579097086.50 151.4813 60.0000 32.0000 2.0039 2.0054 419.0007 419.3761 0.0563 -1.0000 -1.0000 0446675 1579097086.60 151.4813 60.0000 32.0000 2.0046 2.0061 418.8714 419.2486 0.0565 -1.0000 -1.0000 0446737 1579097086.70 151.4813 60.0000 32.0000 2.0034 2.0049 418.9898 419.3659 0.0562 -1.0000 -1.0000 0446800 1579097086.80 151.4007 60.0000 32.0000 2.0041 2.0056 419.1169 419.4931 0.0564 -1.0000 -1.0000 0446862 1579097086.90 151.3828 60.0000 32.0000 2.0041 2.0056 418.8975 419.2751 0.0565 -1.0000 -1.0000 0446940 1579097087.00 151.3828 60.0000 32.0000 2.0048 2.0062 418.9385 419.3140 0.0563 -1.0000 -1.0000 0447128 1579097087.10 151.3828 60.0000 32.0000 2.0039 2.0054 419.0488 419.4251 0.0563 -1.0000 -1.0000 0447190 1579097087.20 151.3828 60.0000 32.0000 2.0032 2.0047 419.0200 419.3957 0.0562 -1.0000 -1.0000 0447268 1579097087.30 151.3828 60.0000 32.0000 2.0041 2.0056 418.9427 419.3192 0.0564 -1.0000 -1.0000 0447331 1579097087.40 151.5344 60.0000 32.0000 2.0045 2.0060 419.0654 419.4410 0.0563 -1.0000 -1.0000 0447393 1579097087.50 151.5690 60.0000 32.0000 2.0044 2.0059 419.1561 419.5326 0.0564 -1.0000 -1.0000 0447643 1579097087.60 151.5690 60.0000 32.0000 2.0037 2.0052 419.1163 419.4929 0.0562 -1.0000 -1.0000 0447706 1579097087.70 151.5690 60.0000 32.0000 2.0049 2.0064 418.9908 419.3672 0.0564 -1.0000 -1.0000 0447768 1579097087.80 151.5690 60.0000 32.0000 2.0039 2.0054 418.9675 419.3435 0.0563 -1.0000 -1.0000 0447831 1579097087.90 151.5675 60.0000 32.0000 2.0038 2.0053 419.0768 419.4526 0.0563 -1.0000 -1.0000 0447893 1579097088.00 151.5232 60.0000 32.0000 2.0039 2.0054 419.0047 419.3817 0.0564 -1.0000 -1.0000 0448643 1579097088.10 151.5232 60.0000 32.0000 2.0045 2.0059 418.7891 419.1652 0.0563 -1.0000 -1.0000 0448722 1579097088.20 151.5232 60.0000 32.0000 2.0036 2.0051 418.8723 419.2487 0.0564 -1.0000 -1.0000 0448784 1579097088.30 151.5232 60.0000 32.0000 2.0035 2.0050 419.1722 419.5479 0.0562 -1.0000 -1.0000 0448846 1579097088.40 151.5232 60.0000 32.0000 2.0046 2.0061 419.0173 419.3930 0.0564 -1.0000 -1.0000 0448909 1579097088.50 151.4105 60.0000 32.0000 2.0044 2.0059 418.8388 419.2159 0.0564 -1.0000 -1.0000 0449003 1579097088.60 151.4031 60.0000 32.0000 2.0040 2.0055 419.0022 419.3795 0.0566 -1.0000 -1.0000 0449081 1579097088.70 151.4031 60.0000 32.0000 2.0036 2.0051 419.1890 419.5661 0.0564 -1.0000 -1.0000 0449143 1579097088.80 151.4031 60.0000 32.0000 2.0039 2.0054 418.9502 419.3261 0.0563 -1.0000 -1.0000 0449206 1579097088.90 151.4031 60.0000 32.0000 2.0054 2.0069 418.8671 419.2429 0.0563 -1.0000 -1.0000 0449284 1579097089.00 151.4031 60.0000 32.0000 2.0045 2.0060 419.0134 419.3888 0.0562 -1.0000 -1.0000 0449346 1579097089.10 151.4451 60.0000 32.0000 2.0041 2.0056 419.1035 419.4803 0.0564 -1.0000 -1.0000 0449409 1579097089.20 151.4451 60.0000 32.0000 2.0041 2.0056 418.9556 419.3319 0.0563 -1.0000 -1.0000 0449487 1579097089.30 151.4451 60.0000 32.0000 2.0043 2.0058 418.8941 419.2705 0.0564 -1.0000 -1.0000 0449550 1579097089.40 151.4451 60.0000 32.0000 2.0032 2.0047 419.0180 419.3938 0.0564 -1.0000 -1.0000 0449612 1579097089.50 151.4451 60.0000 32.0000 2.0028 2.0043 419.1111 419.4881 0.0564 -1.0000 -1.0000 0449690 1579097089.60 151.4784 60.0006 32.0000 2.0042 2.0057 418.9078 419.2836 0.0563 -1.0000 -1.0000 0449753 1579097089.70 151.4799 60.0006 32.0000 2.0042 2.0057 418.9058 419.2813 0.0562 -1.0000 -1.0000 0449815 1579097089.80 151.4799 60.0006 32.0000 2.0040 2.0055 419.1097 419.4855 0.0563 -1.0000 -1.0000 0449878 1579097089.90 151.4799 60.0006 32.0000 2.0027 2.0042 418.9897 419.3655 0.0562 -1.0000 -1.0000 0449956 1579097090.00 151.4799 60.0006 32.0000 2.0046 2.0060 418.8498 419.2250 0.0562 -1.0000 -1.0000 0450018 1579097090.10 151.4799 60.0006 32.0000 2.0046 2.0061 418.9454 419.3225 0.0565 -1.0000 -1.0000 0450081 1579097090.20 151.4799 60.0006 32.0000 2.0034 2.0049 419.1402 419.5172 0.0564 -1.0000 -1.0000 0450143 1579097090.30 151.5023 60.0006 32.0000 2.0046 2.0061 419.1294 419.5071 0.0566 -1.0000 -1.0000 0450206 1579097090.40 151.5023 60.0006 32.0000 2.0053 2.0068 418.9091 419.2853 0.0564 -1.0000 -1.0000 0450284 1579097090.50 151.5023 60.0006 32.0000 2.0042 2.0057 418.8996 419.2763 0.0564 -1.0000 -1.0000 0450346 1579097090.60 151.5023 60.0006 32.0000 2.0037 2.0052 419.0565 419.4328 0.0563 -1.0000 -1.0000 0450425 1579097090.70 151.5023 60.0006 32.0000 2.0039 2.0054 419.0434 419.4208 0.0565 -1.0000 -1.0000 0450487 1579097090.80 151.5139 60.0006 32.0000 2.0044 2.0059 418.9750 419.3518 0.0564 -1.0000 -1.0000 0450550 1579097090.90 151.5142 60.0006 32.0000 2.0042 2.0057 419.0808 419.4567 0.0563 -1.0000 -1.0000 0450612 1579097091.00 151.5142 60.0006 32.0000 2.0044 2.0058 419.2115 419.5874 0.0563 -1.0000 -1.0000 0450675 1579097091.10 151.5142 60.0006 32.0000 2.0047 2.0062 419.0955 419.4718 0.0563 -1.0000 -1.0000 0450925 1579097091.20 151.5142 60.0006 32.0000 2.0046 2.0061 418.9558 419.3325 0.0564 -1.0000 -1.0000 0450987 1579097091.30 151.5508 60.0006 32.0000 2.0050 2.0065 419.0188 419.3951 0.0563 -1.0000 -1.0000 0451050 1579097091.40 151.5948 60.0006 32.0000 2.0045 2.0060 419.1658 419.5419 0.0563 -1.0000 -1.0000 0451112 1579097091.50 151.5948 60.0006 32.0000 2.0051 2.0066 419.1860 419.5628 0.0564 -1.0000 -1.0000 0451190 1579097091.60 151.5948 60.0006 32.0000 2.0047 2.0062 418.9614 419.3383 0.0565 -1.0000 -1.0000 0451425 1579097091.70 151.5948 60.0006 32.0000 2.0044 2.0059 419.0882 419.4648 0.0563 -1.0000 -1.0000 0451487 1579097091.80 151.5948 60.0006 32.0000 2.0043 2.0057 419.1221 419.4989 0.0564 -1.0000 -1.0000 0451550 1579097091.90 151.5932 60.0006 32.0000 2.0037 2.0052 419.0765 419.4529 0.0564 -1.0000 -1.0000 0451612 1579097092.00 151.5932 60.0006 32.0000 2.0049 2.0064 418.8377 419.2136 0.0563 -1.0000 -1.0000 0451675 1579097092.10 151.5932 60.0006 32.0000 2.0044 2.0059 419.0562 419.4333 0.0564 -1.0000 -1.0000 0452175 1579097092.20 151.5932 60.0006 32.0000 2.0034 2.0049 419.1220 419.4970 0.0563 -1.0000 -1.0000 0452237 1579097092.30 151.5932 60.0006 32.0000 2.0047 2.0062 418.9422 419.3165 0.0561 -1.0000 -1.0000 0452300 1579097092.40 151.4816 60.0006 32.0000 2.0048 2.0063 418.9500 419.3269 0.0565 -1.0000 -1.0000 0452378 1579097092.50 151.4787 60.0006 32.0000 2.0048 2.0063 418.9659 419.3433 0.0565 -1.0000 -1.0000 0452440 1579097092.60 151.4787 60.0006 32.0000 2.0044 2.0059 419.0817 419.4594 0.0566 -1.0000 -1.0000 0452722 1579097092.70 151.4787 60.0006 32.0000 2.0044 2.0059 419.0368 419.4150 0.0566 -1.0000 -1.0000 0452784 1579097092.80 151.4787 60.0006 32.0000 2.0052 2.0067 418.8305 419.2066 0.0563 -1.0000 -1.0000 0452846 1579097092.90 151.4796 60.0006 32.0000 2.0047 2.0062 418.9621 419.3382 0.0563 -1.0000 -1.0000 0452925 1579097093.00 151.4818 60.0006 32.0000 2.0041 2.0056 419.1106 419.4868 0.0563 -1.0000 -1.0000 0452987 1579097093.10 151.4818 60.0006 32.0000 2.0043 2.0058 418.9399 419.3158 0.0563 -1.0000 -1.0000 0453175 1579097093.20 151.4818 60.0006 32.0000 2.0045 2.0060 418.9476 419.3235 0.0563 -1.0000 -1.0000 0453237 1579097093.30 151.4818 60.0006 32.0000 2.0035 2.0050 419.1229 419.4993 0.0564 -1.0000 -1.0000 0453300 1579097093.40 151.4960 60.0006 32.0000 2.0044 2.0058 419.0695 419.4469 0.0565 -1.0000 -1.0000 0453362 1579097093.50 151.5615 60.0006 32.0000 2.0046 2.0061 418.8959 419.2737 0.0565 -1.0000 -1.0000 0453440 1579097093.60 151.5615 60.0006 32.0000 2.0037 2.0052 419.1072 419.4837 0.0563 -1.0000 -1.0000 0453503 1579097093.70 151.5615 60.0006 32.0000 2.0040 2.0054 419.1345 419.5101 0.0562 -1.0000 -1.0000 0453628 1579097093.80 151.5615 60.0006 32.0000 2.0046 2.0060 418.9565 419.3331 0.0564 -1.0000 -1.0000 0453706 1579097093.90 151.5615 60.0006 32.0000 2.0044 2.0059 418.8702 419.2463 0.0563 -1.0000 -1.0000 0453768 1579097094.00 151.5265 60.0006 32.0000 2.0033 2.0048 418.9855 419.3614 0.0563 -1.0000 -1.0000 0453831 1579097094.10 151.5182 60.0006 32.0000 2.0037 2.0051 419.1316 419.5079 0.0563 -1.0000 -1.0000 0453909 1579097094.20 151.5182 60.0006 32.0000 2.0031 2.0046 419.0149 419.3902 0.0562 -1.0000 -1.0000 0454128 1579097094.30 151.5182 60.0006 32.0000 2.0046 2.0061 418.8723 419.2481 0.0563 -1.0000 -1.0000 0454190 1579097094.40 151.5182 60.0006 32.0000 2.0043 2.0058 419.0965 419.4730 0.0564 -1.0000 -1.0000 0454268 1579097094.50 151.5182 60.0006 32.0000 2.0039 2.0053 419.0733 419.4502 0.0564 -1.0000 -1.0000 0454331 1579097094.60 151.4811 60.0010 32.0000 2.0054 2.0069 418.9249 419.3016 0.0564 -1.0000 -1.0000 0454409 1579097094.70 151.4727 60.0011 32.0000 2.0041 2.0056 418.9312 419.3071 0.0562 -1.0000 -1.0000 0454893 1579097094.80 151.4727 60.0011 32.0000 2.0037 2.0052 419.0649 419.4408 0.0563 -1.0000 -1.0000 0454956 1579097094.90 151.4727 60.0011 32.0000 2.0042 2.0057 419.1785 419.5544 0.0563 -1.0000 -1.0000 0455034 1579097095.00 151.4727 60.0011 32.0000 2.0044 2.0059 419.0014 419.3772 0.0563 -1.0000 -1.0000 0455096 1579097095.10 151.4727 60.0011 32.0000 2.0047 2.0062 418.8553 419.2306 0.0562 -1.0000 -1.0000 0455159 1579097095.20 151.5487 60.0011 32.0000 2.0043 2.0057 418.9630 419.3388 0.0564 -1.0000 -1.0000 0455222 1579097095.30 151.5535 60.0011 32.0000 2.0043 2.0058 419.1015 419.4776 0.0562 -1.0000 -1.0000 0455284 1579097095.40 151.5535 60.0011 32.0000 2.0048 2.0062 419.0003 419.3774 0.0565 -1.0000 -1.0000 0455346 1579097095.50 151.5535 60.0011 32.0000 2.0045 2.0060 418.8980 419.2748 0.0564 -1.0000 -1.0000 0455425 1579097095.60 151.5535 60.0011 32.0000 2.0031 2.0045 418.9544 419.3303 0.0563 -1.0000 -1.0000 0455487 1579097095.70 151.5416 60.0011 32.0000 2.0032 2.0047 419.0238 419.3996 0.0563 -1.0000 -1.0000 0456253 1579097095.80 151.4997 60.0011 32.0000 2.0035 2.0050 418.8413 419.2185 0.0565 -1.0000 -1.0000 0456331 1579097095.90 151.4997 60.0011 32.0000 2.0042 2.0057 418.9363 419.3128 0.0564 -1.0000 -1.0000 0456393 1579097096.00 151.4997 60.0011 32.0000 2.0032 2.0047 419.0179 419.3952 0.0565 -1.0000 -1.0000 0456456 1579097096.10 151.4997 60.0011 32.0000 2.0039 2.0054 419.0744 419.4508 0.0563 -1.0000 -1.0000 0456518 1579097096.20 151.4997 60.0011 32.0000 2.0044 2.0059 418.9370 419.3129 0.0563 -1.0000 -1.0000 0456596 1579097096.30 151.5325 60.0011 32.0000 2.0047 2.0062 418.8567 419.2328 0.0563 -1.0000 -1.0000 0456643 1579097096.40 151.5325 60.0011 32.0000 2.0049 2.0064 419.0636 419.4399 0.0563 -1.0000 -1.0000 0456722 1579097096.50 151.5325 60.0011 32.0000 2.0044 2.0059 419.1142 419.4901 0.0563 -1.0000 -1.0000 0456784 1579097096.60 151.5325 60.0011 32.0000 2.0052 2.0067 419.0260 419.4017 0.0562 -1.0000 -1.0000 0456862 1579097096.70 151.5325 60.0011 32.0000 2.0041 2.0056 419.1393 419.5151 0.0563 -1.0000 -1.0000 0456925 1579097096.80 151.5325 60.0011 32.0000 2.0039 2.0054 419.1671 419.5437 0.0563 -1.0000 -1.0000 0456987 1579097096.90 151.6088 60.0011 32.0000 2.0047 2.0062 419.0839 419.4590 0.0562 -1.0000 -1.0000 0457065 1579097097.00 151.6088 60.0011 32.0000 2.0053 2.0068 418.9670 419.3425 0.0562 -1.0000 -1.0000 0457128 1579097097.10 151.6088 60.0011 32.0000 2.0047 2.0062 418.8281 419.2045 0.0564 -1.0000 -1.0000 0457190 1579097097.20 151.6088 60.0011 32.0000 2.0049 2.0064 419.0527 419.4295 0.0565 -1.0000 -1.0000 0457253 1579097097.30 151.6088 60.0011 32.0000 2.0032 2.0047 419.1334 419.5113 0.0566 -1.0000 -1.0000 0457440 1579097097.40 151.6088 60.0011 32.0000 2.0041 2.0056 418.9601 419.3362 0.0563 -1.0000 -1.0000 0457487 1579097097.50 151.6088 60.0011 32.0000 2.0047 2.0062 418.9257 419.3018 0.0563 -1.0000 -1.0000 0457565 1579097097.60 151.6088 60.0011 32.0000 2.0044 2.0058 418.8682 419.2437 0.0562 -1.0000 -1.0000 0457628 1579097097.70 151.6088 60.0011 32.0000 2.0047 2.0062 418.9765 419.3528 0.0564 -1.0000 -1.0000 0457690 1579097097.80 151.6088 60.0011 32.0000 2.0047 2.0062 418.9449 419.3219 0.0565 -1.0000 -1.0000 0457956 1579097097.90 151.6088 60.0011 32.0000 2.0048 2.0063 418.9545 419.3312 0.0564 -1.0000 -1.0000 0458018 1579097098.00 151.4951 60.0011 32.0000 2.0040 2.0055 419.2252 419.6015 0.0563 -1.0000 -1.0000 0458081 1579097098.10 151.4951 60.0011 32.0000 2.0041 2.0056 419.0700 419.4469 0.0565 -1.0000 -1.0000 0458143 1579097098.20 151.4951 60.0011 32.0000 2.0046 2.0060 418.8500 419.2262 0.0563 -1.0000 -1.0000 0458206 1579097098.30 151.4951 60.0011 32.0000 2.0047 2.0062 419.0145 419.3900 0.0562 -1.0000 -1.0000 0458393 1579097098.40 151.4951 60.0011 32.0000 2.0040 2.0055 419.1480 419.5242 0.0564 -1.0000 -1.0000 0458472 1579097098.50 151.4788 60.0011 32.0000 2.0038 2.0053 419.1472 419.5229 0.0563 -1.0000 -1.0000 0458534 1579097098.60 151.4459 60.0011 32.0000 2.0046 2.0061 419.0045 419.3808 0.0563 -1.0000 -1.0000 0458612 1579097098.70 151.4459 60.0011 32.0000 2.0053 2.0067 418.9818 419.3575 0.0563 -1.0000 -1.0000 0458659 1579097098.80 151.4459 60.0011 32.0000 2.0046 2.0061 419.1066 419.4832 0.0564 -1.0000 -1.0000 0458893 1579097098.90 151.4459 60.0011 32.0000 2.0047 2.0061 418.9943 419.3704 0.0563 -1.0000 -1.0000 0458972 1579097099.00 151.4459 60.0011 32.0000 2.0052 2.0067 418.9263 419.3024 0.0564 -1.0000 -1.0000 0459034 1579097099.10 151.5331 60.0011 32.0000 2.0041 2.0055 419.0444 419.4208 0.0563 -1.0000 -1.0000 0459081 1579097099.20 151.5331 60.0011 32.0000 2.0039 2.0054 419.1347 419.5102 0.0562 -1.0000 -1.0000 0459159 1579097099.30 151.5331 60.0011 32.0000 2.0042 2.0057 419.1487 419.5240 0.0562 -1.0000 -1.0000 0459487 1579097099.40 151.5331 60.0011 32.0000 2.0053 2.0068 418.9062 419.2821 0.0563 -1.0000 -1.0000 0459550 1579097099.50 151.5331 60.0011 32.0000 2.0051 2.0066 418.9356 419.3113 0.0563 -1.0000 -1.0000 0459628 1579097099.60 151.5331 60.0011 32.0000 2.0040 2.0054 419.1041 419.4797 0.0562 -1.0000 -1.0000 0459690 1579097099.70 151.5916 60.0009 32.0000 2.0044 2.0059 419.1379 419.5139 0.0563 -1.0000 -1.0000 0459753 1579097099.80 151.5995 60.0009 32.0000 2.0048 2.0063 419.0536 419.4294 0.0563 -1.0000 -1.0000 0500034 1579097099.90 151.5995 60.0009 32.0000 2.0050 2.0065 419.0019 419.3775 0.0561 -1.0000 -1.0000 0500096 1579097100.00 151.5995 60.0009 32.0000 2.0044 2.0059 419.1046 419.4802 0.0564 -1.0000 -1.0000 0500159 1579097100.10 151.5995 60.0009 32.0000 2.0045 2.0060 419.1078 419.4835 0.0562 -1.0000 -1.0000 0500237 1579097100.20 151.5995 60.0009 32.0000 2.0049 2.0064 418.9851 419.3606 0.0563 -1.0000 -1.0000 0500300 1579097100.30 151.4382 60.0009 32.0000 2.0046 2.0061 419.0196 419.3956 0.0561 -1.0000 -1.0000 0500487 1579097100.40 151.4382 60.0009 32.0000 2.0040 2.0055 419.1012 419.4767 0.0562 -1.0000 -1.0000 0500550 1579097100.50 151.4382 60.0009 32.0000 2.0040 2.0055 418.9485 419.3240 0.0562 -1.0000 -1.0000 0500612 1579097100.60 151.4382 60.0009 32.0000 2.0048 2.0063 418.9414 419.3165 0.0563 -1.0000 -1.0000 0500690 1579097100.70 151.4382 60.0009 32.0000 2.0042 2.0056 419.0046 419.3811 0.0564 -1.0000 -1.0000 0500753 1579097100.80 151.5670 60.0009 32.0000 2.0027 2.0042 419.0449 419.4198 0.0561 -1.0000 -1.0000 0500815 1579097100.90 151.5954 60.0009 32.0000 2.0042 2.0057 419.0009 419.3773 0.0564 -1.0000 -1.0000 0500878 1579097101.00 151.5954 60.0009 32.0000 2.0047 2.0062 418.8976 419.2728 0.0561 -1.0000 -1.0000 0500956 1579097101.10 151.5954 60.0009 32.0000 2.0051 2.0066 419.0429 419.4189 0.0563 -1.0000 -1.0000 0501018 1579097101.20 151.5954 60.0009 32.0000 2.0047 2.0062 419.1499 419.5254 0.0561 -1.0000 -1.0000 0501081 1579097101.30 151.5954 60.0009 32.0000 2.0048 2.0063 418.9344 419.3089 0.0562 -1.0000 -1.0000 0501143 1579097101.40 151.4968 60.0009 32.0000 2.0047 2.0062 418.9495 419.3263 0.0565 -1.0000 -1.0000 0501206 1579097101.50 151.4968 60.0009 32.0000 2.0040 2.0055 419.0960 419.4720 0.0563 -1.0000 -1.0000 0501284 1579097101.60 151.4968 60.0009 32.0000 2.0038 2.0053 419.1302 419.5060 0.0563 -1.0000 -1.0000 0501346 1579097101.70 151.4968 60.0009 32.0000 2.0043 2.0057 418.9927 419.3690 0.0564 -1.0000 -1.0000 0501409 1579097101.80 151.4968 60.0009 32.0000 2.0043 2.0058 418.9630 419.3383 0.0562 -1.0000 -1.0000 0501487 1579097101.90 151.4968 60.0009 32.0000 2.0039 2.0053 419.0360 419.4118 0.0563 -1.0000 -1.0000 0502159 1579097102.00 151.4319 60.0009 32.0000 2.0033 2.0047 419.1670 419.5427 0.0562 -1.0000 -1.0000 0502222 1579097102.10 151.4319 60.0009 32.0000 2.0050 2.0065 418.9734 419.3490 0.0563 -1.0000 -1.0000 0502300 1579097102.20 151.4319 60.0009 32.0000 2.0042 2.0056 418.9087 419.2849 0.0563 -1.0000 -1.0000 0502362 1579097102.30 151.4319 60.0009 32.0000 2.0035 2.0050 419.0284 419.4038 0.0562 -1.0000 -1.0000 0502425 1579097102.40 151.4319 60.0009 32.0000 2.0046 2.0060 418.9856 419.3611 0.0562 -1.0000 -1.0000 0502503 1579097102.50 151.4338 60.0009 32.0000 2.0047 2.0062 418.8970 419.2729 0.0563 -1.0000 -1.0000 0502565 1579097102.60 151.4428 60.0009 32.0000 2.0045 2.0060 419.2112 419.5879 0.0563 -1.0000 -1.0000 0502628 1579097102.70 151.4428 60.0009 32.0000 2.0049 2.0063 419.1829 419.5606 0.0565 -1.0000 -1.0000 0502706 1579097102.80 151.4428 60.0009 32.0000 2.0044 2.0059 419.1017 419.4788 0.0561 -1.0000 -1.0000 0502768 1579097102.90 151.4428 60.0009 32.0000 2.0047 2.0062 418.9634 419.3381 0.0562 -1.0000 -1.0000 0502956 1579097103.00 151.4428 60.0009 32.0000 2.0043 2.0058 419.0766 419.4523 0.0562 -1.0000 -1.0000 0503018 1579097103.10 151.4974 60.0009 32.0000 2.0033 2.0048 419.1337 419.5091 0.0562 -1.0000 -1.0000 0503096 1579097103.20 151.4974 60.0009 32.0000 2.0032 2.0047 418.9837 419.3591 0.0562 -1.0000 -1.0000 0503159 1579097103.30 151.4974 60.0009 32.0000 2.0041 2.0056 418.9146 419.2908 0.0563 -1.0000 -1.0000 0503222 1579097103.40 151.4974 60.0009 32.0000 2.0040 2.0054 419.0234 419.3991 0.0562 -1.0000 -1.0000 0503393 1579097103.50 151.4974 60.0009 32.0000 2.0040 2.0055 419.0331 419.4097 0.0565 -1.0000 -1.0000 0503472 1579097103.60 151.4907 60.0009 32.0000 2.0043 2.0058 418.9068 419.2822 0.0562 -1.0000 -1.0000 0503534 1579097103.70 151.4856 60.0009 32.0000 2.0035 2.0050 418.9468 419.3221 0.0562 -1.0000 -1.0000 0503596 1579097103.80 151.4856 60.0009 32.0000 2.0032 2.0046 419.1182 419.4939 0.0564 -1.0000 -1.0000 0503675 1579097103.90 151.4856 60.0009 32.0000 2.0030 2.0045 419.0914 419.4675 0.0563 -1.0000 -1.0000 0504206 1579097104.00 151.4856 60.0009 32.0000 2.0039 2.0054 419.0016 419.3767 0.0563 -1.0000 -1.0000 0504268 1579097104.10 151.4856 60.0009 32.0000 2.0041 2.0056 418.9360 419.3125 0.0564 -1.0000 -1.0000 0504331 1579097104.20 151.4026 60.0009 32.0000 2.0040 2.0054 419.0055 419.3817 0.0563 -1.0000 -1.0000 0504393 1579097104.30 151.4026 60.0009 32.0000 2.0035 2.0049 419.0863 419.4615 0.0562 -1.0000 -1.0000 0504550 1579097104.40 151.4026 60.0009 32.0000 2.0039 2.0053 419.0453 419.4211 0.0563 -1.0000 -1.0000 0504628 1579097104.50 151.4026 60.0009 32.0000 2.0042 2.0057 418.7694 419.1431 0.0560 -1.0000 -1.0000 0504690 1579097104.60 151.4026 60.0009 32.0000 2.0041 2.0056 419.0286 419.4047 0.0563 -1.0000 -1.0000 0504753 1579097104.70 151.4026 60.0009 32.0000 2.0043 2.0058 419.0899 419.4652 0.0563 -1.0000 -1.0000 0504815 1579097104.80 151.5268 60.0006 32.0000 2.0044 2.0058 418.9584 419.3347 0.0564 -1.0000 -1.0000 0504878 1579097104.90 151.5268 60.0006 32.0000 2.0043 2.0058 418.9930 419.3685 0.0563 -1.0000 -1.0000 0504956 1579097105.00 151.5268 60.0006 32.0000 2.0029 2.0044 419.0957 419.4712 0.0563 -1.0000 -1.0000 0505175 1579097105.10 151.5268 60.0006 32.0000 2.0033 2.0048 419.1226 419.4977 0.0561 -1.0000 -1.0000 0505237 1579097105.20 151.5268 60.0006 32.0000 2.0041 2.0056 418.9353 419.3108 0.0562 -1.0000 -1.0000 0505315 1579097105.30 151.5027 60.0006 32.0000 2.0048 2.0063 418.8779 419.2530 0.0562 -1.0000 -1.0000 0505378 1579097105.40 151.4655 60.0006 32.0000 2.0039 2.0054 418.9953 419.3705 0.0562 -1.0000 -1.0000 0505440 1579097105.50 151.4655 60.0006 32.0000 2.0032 2.0047 419.1767 419.5523 0.0562 -1.0000 -1.0000 0506190 1579097105.60 151.4655 60.0006 32.0000 2.0031 2.0045 419.1026 419.4784 0.0563 -1.0000 -1.0000 0506268 1579097105.70 151.4655 60.0006 32.0000 2.0039 2.0054 418.9947 419.3702 0.0562 -1.0000 -1.0000 0506331 1579097105.80 151.4655 60.0006 32.0000 2.0038 2.0053 419.0896 419.4644 0.0561 -1.0000 -1.0000 0506409 1579097105.90 151.4780 60.0006 32.0000 2.0036 2.0051 419.1659 419.5414 0.0562 -1.0000 -1.0000 0506472 1579097106.00 151.4780 60.0006 32.0000 2.0046 2.0061 419.0426 419.4182 0.0563 -1.0000 -1.0000 0506534 1579097106.10 151.4780 60.0006 32.0000 2.0043 2.0058 418.9493 419.3243 0.0561 -1.0000 -1.0000 0506596 1579097106.20 151.4780 60.0006 32.0000 2.0045 2.0060 419.0660 419.4415 0.0562 -1.0000 -1.0000 0506659 1579097106.30 151.4780 60.0006 32.0000 2.0043 2.0058 419.1862 419.5619 0.0562 -1.0000 -1.0000 0506721 1579097106.40 151.4780 60.0006 32.0000 2.0046 2.0060 419.0454 419.4204 0.0561 -1.0000 -1.0000 0506800 1579097106.50 151.4456 60.0006 32.0000 2.0044 2.0058 418.9760 419.3520 0.0563 -1.0000 -1.0000 0506862 1579097106.60 151.4456 60.0006 32.0000 2.0039 2.0054 419.0863 419.4624 0.0562 -1.0000 -1.0000 0506940 1579097106.70 151.4456 60.0006 32.0000 2.0039 2.0054 419.1042 419.4791 0.0561 -1.0000 -1.0000 0506987 1579097106.80 151.4456 60.0006 32.0000 2.0043 2.0058 418.9991 419.3739 0.0561 -1.0000 -1.0000 0507065 1579097106.90 151.4456 60.0006 32.0000 2.0044 2.0059 418.8607 419.2369 0.0564 -1.0000 -1.0000 0507128 1579097107.00 151.4456 60.0006 32.0000 2.0042 2.0057 419.0545 419.4309 0.0563 -1.0000 -1.0000 0507190 1579097107.10 151.5730 60.0006 32.0000 2.0047 2.0062 419.0815 419.4572 0.0563 -1.0000 -1.0000 0507253 1579097107.20 151.5730 60.0006 32.0000 2.0046 2.0061 418.9621 419.3374 0.0562 -1.0000 -1.0000 0507331 1579097107.30 151.5730 60.0006 32.0000 2.0042 2.0057 419.0130 419.3886 0.0562 -1.0000 -1.0000 0507393 1579097107.40 151.5730 60.0006 32.0000 2.0035 2.0050 419.2018 419.5775 0.0562 -1.0000 -1.0000 0507456 1579097107.50 151.5730 60.0006 32.0000 2.0042 2.0057 419.1253 419.5006 0.0562 -1.0000 -1.0000 0507534 1579097107.60 151.5717 60.0006 32.0000 2.0047 2.0062 418.9394 419.3143 0.0561 -1.0000 -1.0000 0507596 1579097107.70 151.4824 60.0006 32.0000 2.0037 2.0051 419.0547 419.4299 0.0562 -1.0000 -1.0000 0507659 1579097107.80 151.4824 60.0006 32.0000 2.0033 2.0048 419.1743 419.5499 0.0562 -1.0000 -1.0000 0507737 1579097107.90 151.4824 60.0006 32.0000 2.0038 2.0052 419.1244 419.4993 0.0561 -1.0000 -1.0000 0507800 1579097108.00 151.4824 60.0006 32.0000 2.0043 2.0058 418.9793 419.3546 0.0563 -1.0000 -1.0000 0507862 1579097108.10 151.4824 60.0006 32.0000 2.0042 2.0056 418.9881 419.3636 0.0561 -1.0000 -1.0000 0507925 1579097108.20 151.4485 60.0006 32.0000 2.0038 2.0053 419.1385 419.5139 0.0562 -1.0000 -1.0000 0507987 1579097108.30 151.4468 60.0006 32.0000 2.0046 2.0060 419.1867 419.5630 0.0563 -1.0000 -1.0000 0508050 1579097108.40 151.4468 60.0006 32.0000 2.0042 2.0057 418.9982 419.3742 0.0563 -1.0000 -1.0000 0508128 1579097108.50 151.4468 60.0006 32.0000 2.0035 2.0050 419.0357 419.4124 0.0565 -1.0000 -1.0000 0508190 1579097108.60 151.4468 60.0006 32.0000 2.0036 2.0051 419.1659 419.5424 0.0563 -1.0000 -1.0000 0508987 1579097108.70 151.4468 60.0006 32.0000 2.0038 2.0053 419.1316 419.5078 0.0563 -1.0000 -1.0000 0509050 1579097108.80 151.4528 60.0006 32.0000 2.0042 2.0056 419.0690 419.4442 0.0561 -1.0000 -1.0000 0509112 1579097108.90 151.4530 60.0006 32.0000 2.0048 2.0063 418.9085 419.2835 0.0562 -1.0000 -1.0000 0509190 1579097109.00 151.4530 60.0006 32.0000 2.0036 2.0051 418.9848 419.3603 0.0562 -1.0000 -1.0000 0509253 1579097109.10 151.4530 60.0006 32.0000 2.0027 2.0041 419.1890 419.5646 0.0562 -1.0000 -1.0000 0509315 1579097109.20 151.4530 60.0006 32.0000 2.0036 2.0050 419.1784 419.5535 0.0562 -1.0000 -1.0000 0509393 1579097109.30 151.4645 60.0006 32.0000 2.0048 2.0063 418.8855 419.2622 0.0564 -1.0000 -1.0000 0509456 1579097109.40 151.5458 60.0006 32.0000 2.0043 2.0058 419.1105 419.4866 0.0563 -1.0000 -1.0000 0509518 1579097109.50 151.5458 60.0006 32.0000 2.0038 2.0053 419.1485 419.5241 0.0562 -1.0000 -1.0000 0509581 1579097109.60 151.5458 60.0006 32.0000 2.0045 2.0060 418.9472 419.3231 0.0563 -1.0000 -1.0000 0509675 1579097109.70 151.5458 60.0006 32.0000 2.0047 2.0062 418.9576 419.3330 0.0562 -1.0000 -1.0000 0509737 1579097109.80 151.5458 60.0006 32.0000 2.0039 2.0054 419.1286 419.5045 0.0563 -1.0000 -1.0000 0509800 1579097109.90 151.4782 60.0005 32.0000 2.0039 2.0054 419.1525 419.5290 0.0564 -1.0000 -1.0000 0509862 1579097110.00 151.4782 60.0005 32.0000 2.0043 2.0058 419.0327 419.4083 0.0562 -1.0000 -1.0000 0509925 1579097110.10 151.4782 60.0005 32.0000 2.0052 2.0067 419.0341 419.4085 0.0560 -1.0000 -1.0000 0510690 1579097110.20 151.4782 60.0005 32.0000 2.0038 2.0052 419.2124 419.5874 0.0562 -1.0000 -1.0000 0510753 1579097110.30 151.4782 60.0005 32.0000 2.0044 2.0059 419.1008 419.4761 0.0562 -1.0000 -1.0000 0510815 1579097110.40 151.4778 60.0005 32.0000 2.0045 2.0060 419.0189 419.3950 0.0563 -1.0000 -1.0000 0510893 1579097110.50 151.4520 60.0005 32.0000 2.0037 2.0052 419.1317 419.5074 0.0563 -1.0000 -1.0000 0510956 1579097110.60 151.4520 60.0005 32.0000 2.0039 2.0054 419.2532 419.6292 0.0563 -1.0000 -1.0000 0511034 1579097110.70 151.4520 60.0005 32.0000 2.0042 2.0056 419.0660 419.4408 0.0561 -1.0000 -1.0000 0511096 1579097110.80 151.4520 60.0005 32.0000 2.0050 2.0065 418.9119 419.2862 0.0561 -1.0000 -1.0000 0511159 1579097110.90 151.4520 60.0005 32.0000 2.0044 2.0059 418.9353 419.3098 0.0561 -1.0000 -1.0000 0511222 1579097111.00 151.5257 60.0005 32.0000 2.0039 2.0053 419.0430 419.4189 0.0562 -1.0000 -1.0000 0511284 1579097111.10 151.5327 60.0005 32.0000 2.0036 2.0051 419.1411 419.5166 0.0563 -1.0000 -1.0000 0511362 1579097111.20 151.5327 60.0005 32.0000 2.0048 2.0063 418.8741 419.2489 0.0561 -1.0000 -1.0000 0511440 1579097111.30 151.5327 60.0005 32.0000 2.0043 2.0058 418.8794 419.2547 0.0562 -1.0000 -1.0000 0511534 1579097111.40 151.5327 60.0005 32.0000 2.0034 2.0049 419.0632 419.4383 0.0562 -1.0000 -1.0000 0511596 1579097111.50 151.5327 60.0005 32.0000 2.0033 2.0048 419.0962 419.4714 0.0562 -1.0000 -1.0000 0511675 1579097111.60 151.4282 60.0005 32.0000 2.0033 2.0047 418.9989 419.3739 0.0562 -1.0000 -1.0000 0511909 1579097111.70 151.4282 60.0005 32.0000 2.0034 2.0048 419.0404 419.4161 0.0563 -1.0000 -1.0000 0511972 1579097111.80 151.4282 60.0005 32.0000 2.0032 2.0047 419.1716 419.5476 0.0563 -1.0000 -1.0000 0512034 1579097111.90 151.4282 60.0005 32.0000 2.0035 2.0050 418.9917 419.3666 0.0561 -1.0000 -1.0000 0512096 1579097112.00 151.4282 60.0005 32.0000 2.0037 2.0051 418.9886 419.3644 0.0563 -1.0000 -1.0000 0512159 1579097112.10 151.4282 60.0005 32.0000 2.0032 2.0047 419.1940 419.5706 0.0563 -1.0000 -1.0000 0512237 1579097112.20 151.3995 60.0005 32.0000 2.0040 2.0055 419.0819 419.4579 0.0563 -1.0000 -1.0000 0512300 1579097112.30 151.3843 60.0005 32.0000 2.0047 2.0061 418.9379 419.3141 0.0563 -1.0000 -1.0000 0512362 1579097112.40 151.3843 60.0005 32.0000 2.0038 2.0053 419.0512 419.4260 0.0562 -1.0000 -1.0000 0512440 1579097112.50 151.3843 60.0005 32.0000 2.0034 2.0049 419.1585 419.5348 0.0564 -1.0000 -1.0000 0512503 1579097112.60 151.3843 60.0005 32.0000 2.0039 2.0054 419.0912 419.4668 0.0561 -1.0000 -1.0000 0512565 1579097112.70 151.3843 60.0005 32.0000 2.0044 2.0059 418.8814 419.2565 0.0562 -1.0000 -1.0000 0513190 1579097112.80 151.4396 60.0005 32.0000 2.0037 2.0051 419.1507 419.5259 0.0562 -1.0000 -1.0000 0513253 1579097112.90 151.4396 60.0005 32.0000 2.0039 2.0054 419.1696 419.5458 0.0563 -1.0000 -1.0000 0513331 1579097113.00 151.4396 60.0005 32.0000 2.0038 2.0053 419.0691 419.4452 0.0563 -1.0000 -1.0000 0513393 1579097113.10 151.4396 60.0005 32.0000 2.0044 2.0059 418.9612 419.3361 0.0562 -1.0000 -1.0000 0513456 1579097113.20 151.4396 60.0005 32.0000 2.0045 2.0060 419.0046 419.3796 0.0562 -1.0000 -1.0000 0513518 1579097113.30 151.4748 60.0005 32.0000 2.0031 2.0045 419.2186 419.5937 0.0561 -1.0000 -1.0000 0513596 1579097113.40 151.4748 60.0005 32.0000 2.0030 2.0045 419.1564 419.5325 0.0563 -1.0000 -1.0000 0513675 1579097113.50 151.4748 60.0005 32.0000 2.0046 2.0061 419.0028 419.3784 0.0562 -1.0000 -1.0000 0513737 1579097113.60 151.4748 60.0005 32.0000 2.0038 2.0053 419.0354 419.4103 0.0562 -1.0000 -1.0000 0513800 1579097113.70 151.4748 60.0005 32.0000 2.0031 2.0046 419.2040 419.5796 0.0562 -1.0000 -1.0000 0513893 1579097113.80 151.4748 60.0005 32.0000 2.0041 2.0055 419.1321 419.5075 0.0562 -1.0000 -1.0000 0513956 1579097113.90 151.3569 60.0005 32.0000 2.0045 2.0060 419.0484 419.4236 0.0562 -1.0000 -1.0000 0514018 1579097114.00 151.3569 60.0005 32.0000 2.0030 2.0045 419.1222 419.4978 0.0562 -1.0000 -1.0000 0514081 1579097114.10 151.4303 60.0005 32.0000 2.0028 2.0043 419.0932 419.4686 0.0562 -1.0000 -1.0000 0514159 1579097114.20 151.4303 60.0005 32.0000 2.0037 2.0051 418.9817 419.3570 0.0562 -1.0000 -1.0000 0514440 1579097114.30 151.4303 60.0005 32.0000 2.0042 2.0056 418.9611 419.3366 0.0562 -1.0000 -1.0000 0514503 1579097114.40 151.4303 60.0005 32.0000 2.0044 2.0058 419.1642 419.5394 0.0562 -1.0000 -1.0000 0514565 1579097114.50 151.4303 60.0005 32.0000 2.0036 2.0050 419.1992 419.5746 0.0561 -1.0000 -1.0000 0514628 1579097114.60 151.4303 60.0005 32.0000 2.0039 2.0054 419.1028 419.4775 0.0561 -1.0000 -1.0000 0514706 1579097114.70 151.4303 60.0005 32.0000 2.0039 2.0054 418.8393 419.2141 0.0562 -1.0000 -1.0000 0514925 1579097114.80 151.4303 60.0005 32.0000 2.0036 2.0051 418.9893 419.3643 0.0561 -1.0000 -1.0000 0514987 1579097114.90 151.4303 60.0005 32.0000 2.0037 2.0052 419.0534 419.4283 0.0561 -1.0000 -1.0000 0515065 1579097115.00 151.4995 60.0002 32.0000 2.0033 2.0048 419.1313 419.5071 0.0562 -1.0000 -1.0000 0515128 1579097115.10 151.4995 60.0002 32.0000 2.0049 2.0063 418.8634 419.2385 0.0562 -1.0000 -1.0000 0515190 1579097115.20 151.4995 60.0002 32.0000 2.0040 2.0055 419.0291 419.4044 0.0562 -1.0000 -1.0000 0515472 1579097115.30 151.4995 60.0002 32.0000 2.0035 2.0050 419.1418 419.5175 0.0562 -1.0000 -1.0000 0515550 1579097115.40 151.4995 60.0002 32.0000 2.0046 2.0061 418.9850 419.3601 0.0561 -1.0000 -1.0000 0515596 1579097115.50 151.4938 60.0002 32.0000 2.0049 2.0064 418.9222 419.2973 0.0562 -1.0000 -1.0000 0515675 1579097115.60 151.4427 60.0002 32.0000 2.0037 2.0051 418.9423 419.3179 0.0562 -1.0000 -1.0000 0515737 1579097115.70 151.4427 60.0002 32.0000 2.0031 2.0046 419.0680 419.4434 0.0562 -1.0000 -1.0000 0516019 1579097115.80 151.4427 60.0002 32.0000 2.0033 2.0048 419.1027 419.4782 0.0562 -1.0000 -1.0000 0516096 1579097115.90 151.4427 60.0002 32.0000 2.0044 2.0059 418.9266 419.3012 0.0561 -1.0000 -1.0000 0516175 1579097116.00 151.4427 60.0002 32.0000 2.0042 2.0057 418.9459 419.3211 0.0562 -1.0000 -1.0000 0516237 1579097116.10 151.4789 60.0002 32.0000 2.0032 2.0047 419.0706 419.4455 0.0562 -1.0000 -1.0000 0516300 1579097116.20 151.4789 60.0002 32.0000 2.0042 2.0057 418.9267 419.3020 0.0562 -1.0000 -1.0000 0516393 1579097116.30 151.4789 60.0002 32.0000 2.0042 2.0057 418.9393 419.3145 0.0562 -1.0000 -1.0000 0516456 1579097116.40 151.4789 60.0002 32.0000 2.0034 2.0049 419.0708 419.4467 0.0562 -1.0000 -1.0000 0516534 1579097116.50 151.4789 60.0002 32.0000 2.0025 2.0040 418.9925 419.3676 0.0561 -1.0000 -1.0000 0516596 1579097116.60 151.4789 60.0002 32.0000 2.0038 2.0052 418.8854 419.2606 0.0562 -1.0000 -1.0000 0516659 1579097116.70 151.4816 60.0002 32.0000 2.0044 2.0059 419.0122 419.3879 0.0562 -1.0000 -1.0000 0517393 1579097116.80 151.4827 60.0002 32.0000 2.0039 2.0054 419.1638 419.5401 0.0564 -1.0000 -1.0000 0517456 1579097116.90 151.4827 60.0002 32.0000 2.0039 2.0054 418.9807 419.3578 0.0565 -1.0000 -1.0000 0517534 1579097117.00 151.4827 60.0002 32.0000 2.0040 2.0055 418.9157 419.2908 0.0561 -1.0000 -1.0000 0517596 1579097117.10 151.4827 60.0002 32.0000 2.0029 2.0044 418.9404 419.3157 0.0563 -1.0000 -1.0000 0517659 1579097117.20 151.4752 60.0002 32.0000 2.0035 2.0050 419.1148 419.4918 0.0564 -1.0000 -1.0000 0517737 1579097117.30 151.4032 60.0002 32.0000 2.0041 2.0056 419.0442 419.4200 0.0563 -1.0000 -1.0000 0517800 1579097117.40 151.4032 60.0002 32.0000 2.0044 2.0059 418.9646 419.3404 0.0563 -1.0000 -1.0000 0517862 1579097117.50 151.4032 60.0002 32.0000 2.0041 2.0056 419.1772 419.5526 0.0562 -1.0000 -1.0000 0517940 1579097117.60 151.4032 60.0002 32.0000 2.0034 2.0049 419.1568 419.5320 0.0561 -1.0000 -1.0000 0518003 1579097117.70 151.4032 60.0002 32.0000 2.0040 2.0055 419.0403 419.4163 0.0563 -1.0000 -1.0000 0518065 1579097117.80 151.4368 60.0002 32.0000 2.0044 2.0058 418.8669 419.2416 0.0562 -1.0000 -1.0000 0518143 1579097117.90 151.4368 60.0002 32.0000 2.0040 2.0055 419.0558 419.4318 0.0563 -1.0000 -1.0000 0518206 1579097118.00 151.4368 60.0002 32.0000 2.0038 2.0053 419.1918 419.5676 0.0562 -1.0000 -1.0000 0518268 1579097118.10 151.4368 60.0002 32.0000 2.0048 2.0063 419.1438 419.5187 0.0562 -1.0000 -1.0000 0518331 1579097118.20 151.4368 60.0002 32.0000 2.0047 2.0061 418.9151 419.2906 0.0562 -1.0000 -1.0000 0518393 1579097118.30 151.4426 60.0002 32.0000 2.0039 2.0054 419.0636 419.4385 0.0561 -1.0000 -1.0000 0518456 1579097118.40 151.4805 60.0002 32.0000 2.0036 2.0051 419.1220 419.4971 0.0562 -1.0000 -1.0000 0518534 1579097118.50 151.4805 60.0002 32.0000 2.0042 2.0057 419.0814 419.4573 0.0563 -1.0000 -1.0000 0518596 1579097118.60 151.4805 60.0002 32.0000 2.0047 2.0062 419.0094 419.3852 0.0563 -1.0000 -1.0000 0518675 1579097118.70 151.4805 60.0002 32.0000 2.0035 2.0050 419.1175 419.4943 0.0564 -1.0000 -1.0000 0518737 1579097118.80 151.4805 60.0002 32.0000 2.0030 2.0045 419.0837 419.4588 0.0563 -1.0000 -1.0000 0518909 1579097118.90 151.4805 60.0002 32.0000 2.0030 2.0044 418.9381 419.3130 0.0562 -1.0000 -1.0000 0518987 1579097119.00 151.3935 60.0002 32.0000 2.0040 2.0055 418.8944 419.2696 0.0562 -1.0000 -1.0000 0519050 1579097119.10 151.3935 60.0002 32.0000 2.0035 2.0049 419.1737 419.5505 0.0563 -1.0000 -1.0000 0519112 1579097119.20 151.3935 60.0002 32.0000 2.0031 2.0046 419.0574 419.4327 0.0562 -1.0000 -1.0000 0519190 1579097119.30 151.3935 60.0002 32.0000 2.0046 2.0061 418.8682 419.2434 0.0562 -1.0000 -1.0000 0519409 1579097119.40 151.3935 60.0002 32.0000 2.0042 2.0057 418.8887 419.2647 0.0564 -1.0000 -1.0000 0519472 1579097119.50 151.4029 60.0002 32.0000 2.0035 2.0050 419.1175 419.4949 0.0564 -1.0000 -1.0000 0519550 1579097119.60 151.4716 60.0002 32.0000 2.0048 2.0063 418.9773 419.3539 0.0565 -1.0000 -1.0000 0519612 1579097119.70 151.4716 60.0002 32.0000 2.0048 2.0063 419.0185 419.3942 0.0561 -1.0000 -1.0000 0519675 1579097119.80 151.4716 60.0002 32.0000 2.0044 2.0059 419.1229 419.4986 0.0562 -1.0000 -1.0000 0519925 1579097119.90 151.4716 60.0002 32.0000 2.0046 2.0061 419.0795 419.4546 0.0561 -1.0000 -1.0000 0519987 1579097120.00 151.4716 60.0002 32.0000 2.0044 2.0059 419.0375 419.4127 0.0563 -1.0000 -1.0000 0520050 1579097120.10 151.5632 59.9999 32.0000 2.0038 2.0052 419.1237 419.4997 0.0563 -1.0000 -1.0000 0520112 1579097120.20 151.5632 59.9999 32.0000 2.0029 2.0044 419.1328 419.5088 0.0563 -1.0000 -1.0000 0520175 1579097120.30 151.5632 59.9999 32.0000 2.0053 2.0068 419.0614 419.4374 0.0562 -1.0000 -1.0000 0520425 1579097120.40 151.5632 59.9999 32.0000 2.0044 2.0059 418.8634 419.2394 0.0564 -1.0000 -1.0000 0520503 1579097120.50 151.5632 59.9999 32.0000 2.0037 2.0052 419.0422 419.4173 0.0562 -1.0000 -1.0000 0520565 1579097120.60 151.5632 59.9999 32.0000 2.0037 2.0051 419.1119 419.4874 0.0561 -1.0000 -1.0000 0520628 1579097120.70 151.5632 59.9999 32.0000 2.0037 2.0052 419.0002 419.3757 0.0563 -1.0000 -1.0000 0520690 1579097120.80 151.5295 59.9999 32.0000 2.0047 2.0062 418.9508 419.3272 0.0563 -1.0000 -1.0000 0520893 1579097120.90 151.5295 59.9999 32.0000 2.0041 2.0055 419.1694 419.5452 0.0562 -1.0000 -1.0000 0520972 1579097121.00 151.5295 59.9999 32.0000 2.0041 2.0055 419.1137 419.4891 0.0562 -1.0000 -1.0000 0521034 1579097121.10 151.5295 59.9999 32.0000 2.0042 2.0057 419.1020 419.4790 0.0564 -1.0000 -1.0000 0521096 1579097121.20 151.5295 59.9999 32.0000 2.0044 2.0059 418.9781 419.3545 0.0562 -1.0000 -1.0000 0521159 1579097121.30 151.5295 59.9999 32.0000 2.0050 2.0064 418.9486 419.3246 0.0563 -1.0000 -1.0000 0522143 1579097121.40 151.5049 59.9999 32.0000 2.0039 2.0054 419.0200 419.3961 0.0563 -1.0000 -1.0000 0522222 1579097121.50 151.5049 59.9999 32.0000 2.0042 2.0057 419.0953 419.4719 0.0564 -1.0000 -1.0000 0522284 1579097121.60 151.5049 59.9999 32.0000 2.0052 2.0066 418.9468 419.3228 0.0563 -1.0000 -1.0000 0522346 1579097121.70 151.5049 59.9999 32.0000 2.0047 2.0062 418.9326 419.3084 0.0563 -1.0000 -1.0000 0522425 1579097121.80 151.5049 59.9999 32.0000 2.0040 2.0055 419.0105 419.3864 0.0562 -1.0000 -1.0000 0522487 1579097121.90 151.5998 59.9999 32.0000 2.0036 2.0050 419.0599 419.4355 0.0563 -1.0000 -1.0000 0522550 1579097122.00 151.6126 59.9999 32.0000 2.0046 2.0061 418.8866 419.2624 0.0563 -1.0000 -1.0000 0522612 1579097122.10 151.6126 59.9999 32.0000 2.0043 2.0057 419.0456 419.4211 0.0562 -1.0000 -1.0000 0522690 1579097122.20 151.6126 59.9999 32.0000 2.0034 2.0048 419.0886 419.4636 0.0561 -1.0000 -1.0000 0522753 1579097122.30 151.6126 59.9999 32.0000 2.0035 2.0050 419.1734 419.5486 0.0562 -1.0000 -1.0000 0522815 1579097122.40 151.6028 59.9999 32.0000 2.0044 2.0059 418.8877 419.2630 0.0562 -1.0000 -1.0000 0522878 1579097122.50 151.4839 59.9999 32.0000 2.0048 2.0063 418.8303 419.2062 0.0563 -1.0000 -1.0000 0522940 1579097122.60 151.4839 59.9999 32.0000 2.0036 2.0051 419.0131 419.3890 0.0563 -1.0000 -1.0000 0523018 1579097122.70 151.4839 59.9999 32.0000 2.0039 2.0054 419.0861 419.4611 0.0562 -1.0000 -1.0000 0523096 1579097122.80 151.4839 59.9999 32.0000 2.0047 2.0062 418.9134 419.2898 0.0563 -1.0000 -1.0000 0523159 1579097122.90 151.4839 59.9999 32.0000 2.0040 2.0055 418.9517 419.3266 0.0561 -1.0000 -1.0000 0523237 1579097123.00 151.4716 59.9999 32.0000 2.0031 2.0046 419.0857 419.4624 0.0565 -1.0000 -1.0000 0523300 1579097123.10 151.4716 59.9999 32.0000 2.0039 2.0053 418.9640 419.3401 0.0563 -1.0000 -1.0000 0523362 1579097123.20 151.4716 59.9999 32.0000 2.0040 2.0055 418.9419 419.3183 0.0564 -1.0000 -1.0000 0523425 1579097123.30 151.4716 59.9999 32.0000 2.0040 2.0055 419.0743 419.4502 0.0562 -1.0000 -1.0000 0523487 1579097123.40 151.5175 59.9999 32.0000 2.0040 2.0055 418.9872 419.3646 0.0565 -1.0000 -1.0000 0523550 1579097123.50 151.5676 59.9999 32.0000 2.0048 2.0062 418.8385 419.2142 0.0563 -1.0000 -1.0000 0523628 1579097123.60 151.5676 59.9999 32.0000 2.0046 2.0061 419.0807 419.4565 0.0562 -1.0000 -1.0000 0523690 1579097123.70 151.5676 59.9999 32.0000 2.0047 2.0061 419.0822 419.4575 0.0562 -1.0000 -1.0000 0523753 1579097123.80 151.5676 59.9999 32.0000 2.0045 2.0060 418.8094 419.1850 0.0562 -1.0000 -1.0000 0523831 1579097123.90 151.5676 59.9999 32.0000 2.0054 2.0069 418.9474 419.3223 0.0562 -1.0000 -1.0000 0524159 1579097124.00 151.5676 59.9999 32.0000 2.0036 2.0051 419.0659 419.4424 0.0564 -1.0000 -1.0000 0524222 1579097124.10 151.4464 59.9999 32.0000 2.0042 2.0057 419.0637 419.4386 0.0561 -1.0000 -1.0000 0524300 1579097124.20 151.4464 59.9999 32.0000 2.0047 2.0062 418.9247 419.3006 0.0563 -1.0000 -1.0000 0524362 1579097124.30 151.4464 59.9999 32.0000 2.0043 2.0058 418.9638 419.3399 0.0564 -1.0000 -1.0000 0524425 1579097124.40 151.4464 59.9999 32.0000 2.0046 2.0061 419.0305 419.4069 0.0563 -1.0000 -1.0000 0524706 1579097124.50 151.4464 59.9999 32.0000 2.0049 2.0064 418.7999 419.1761 0.0564 -1.0000 -1.0000 0524768 1579097124.60 151.4464 59.9999 32.0000 2.0041 2.0056 418.9915 419.3669 0.0562 -1.0000 -1.0000 0524846 1579097124.70 151.4661 59.9998 32.0000 2.0041 2.0056 419.1161 419.4924 0.0564 -1.0000 -1.0000 0524909 1579097124.80 151.5048 59.9998 32.0000 2.0039 2.0054 419.0530 419.4295 0.0564 -1.0000 -1.0000 0524972 1579097124.90 151.5048 59.9998 32.0000 2.0044 2.0059 418.9465 419.3228 0.0563 -1.0000 -1.0000 0525034 1579097125.00 151.5048 59.9998 32.0000 2.0042 2.0057 418.8621 419.2381 0.0563 -1.0000 -1.0000 0525222 1579097125.10 151.5048 59.9998 32.0000 2.0043 2.0058 419.0714 419.4480 0.0564 -1.0000 -1.0000 0525284 1579097125.20 151.5048 59.9998 32.0000 2.0042 2.0057 419.1456 419.5205 0.0562 -1.0000 -1.0000 0525362 1579097125.30 151.4949 59.9998 32.0000 2.0039 2.0054 418.9693 419.3454 0.0563 -1.0000 -1.0000 0525425 1579097125.40 151.4949 59.9998 32.0000 2.0041 2.0056 418.8868 419.2627 0.0563 -1.0000 -1.0000 0525487 1579097125.50 151.4949 59.9998 32.0000 2.0035 2.0049 419.0862 419.4615 0.0562 -1.0000 -1.0000 0525690 1579097125.60 151.4949 59.9998 32.0000 2.0032 2.0047 419.0337 419.4101 0.0563 -1.0000 -1.0000 0525753 1579097125.70 151.4949 59.9998 32.0000 2.0039 2.0054 418.8857 419.2607 0.0562 -1.0000 -1.0000 0525815 1579097125.80 151.4878 59.9998 32.0000 2.0035 2.0050 418.9201 419.2951 0.0562 -1.0000 -1.0000 0525893 1579097125.90 151.4556 59.9998 32.0000 2.0032 2.0047 419.0874 419.4627 0.0562 -1.0000 -1.0000 0525956 1579097126.00 151.4556 59.9998 32.0000 2.0037 2.0051 419.0736 419.4490 0.0563 -1.0000 -1.0000 0526018 1579097126.10 151.4556 59.9998 32.0000 2.0050 2.0065 418.9142 419.2906 0.0563 -1.0000 -1.0000 0526081 1579097126.20 151.4556 59.9998 32.0000 2.0046 2.0061 419.0850 419.4614 0.0563 -1.0000 -1.0000 0526143 1579097126.30 151.4556 59.9998 32.0000 2.0040 2.0055 419.1494 419.5255 0.0563 -1.0000 -1.0000 0526206 1579097126.40 151.4563 59.9998 32.0000 2.0040 2.0055 418.9720 419.3482 0.0563 -1.0000 -1.0000 0526284 1579097126.50 151.4563 59.9998 32.0000 2.0047 2.0062 418.8475 419.2248 0.0565 -1.0000 -1.0000 0526925 1579097126.60 151.4563 59.9998 32.0000 2.0042 2.0057 418.9865 419.3635 0.0564 -1.0000 -1.0000 0527003 1579097126.70 151.4563 59.9998 32.0000 2.0039 2.0054 419.0867 419.4629 0.0563 -1.0000 -1.0000 0527065 1579097126.80 151.4563 59.9998 32.0000 2.0038 2.0052 418.9609 419.3361 0.0561 -1.0000 -1.0000 0527128 1579097126.90 151.4901 59.9998 32.0000 2.0046 2.0061 418.8852 419.2614 0.0562 -1.0000 -1.0000 0527190 1579097127.00 151.5440 59.9998 32.0000 2.0041 2.0056 419.0807 419.4564 0.0561 -1.0000 -1.0000 0527440 1579097127.10 151.5440 59.9998 32.0000 2.0036 2.0051 419.1801 419.5561 0.0563 -1.0000 -1.0000 0527503 1579097127.20 151.5440 59.9998 32.0000 2.0047 2.0062 418.9781 419.3540 0.0563 -1.0000 -1.0000 0527566 1579097127.30 151.5440 59.9998 32.0000 2.0049 2.0064 418.9147 419.2914 0.0564 -1.0000 -1.0000 0527628 1579097127.40 151.5440 59.9998 32.0000 2.0032 2.0047 419.0926 419.4691 0.0564 -1.0000 -1.0000 0527690 1579097127.50 151.4707 59.9998 32.0000 2.0030 2.0045 419.1710 419.5469 0.0563 -1.0000 -1.0000 0527769 1579097127.60 151.4707 59.9998 32.0000 2.0043 2.0058 419.0149 419.3909 0.0562 -1.0000 -1.0000 0527831 1579097127.70 151.4707 59.9998 32.0000 2.0045 2.0060 418.8917 419.2674 0.0563 -1.0000 -1.0000 0527893 1579097127.80 151.4707 59.9998 32.0000 2.0045 2.0060 419.0441 419.4203 0.0563 -1.0000 -1.0000 0527972 1579097127.90 151.4707 59.9998 32.0000 2.0039 2.0054 419.0101 419.3860 0.0563 -1.0000 -1.0000 0528034 1579097128.00 151.5023 59.9998 32.0000 2.0052 2.0067 418.9149 419.2910 0.0563 -1.0000 -1.0000 0528159 1579097128.10 151.5099 59.9998 32.0000 2.0048 2.0063 418.9580 419.3342 0.0563 -1.0000 -1.0000 0528222 1579097128.20 151.5099 59.9998 32.0000 2.0039 2.0054 419.1607 419.5366 0.0563 -1.0000 -1.0000 0528284 1579097128.30 151.5099 59.9998 32.0000 2.0042 2.0057 419.1047 419.4808 0.0563 -1.0000 -1.0000 0528346 1579097128.40 151.5099 59.9998 32.0000 2.0055 2.0070 418.9448 419.3205 0.0562 -1.0000 -1.0000 0528425 1579097128.50 151.5099 59.9998 32.0000 2.0046 2.0061 418.9500 419.3259 0.0563 -1.0000 -1.0000 0528487 1579097128.60 151.6158 59.9998 32.0000 2.0036 2.0050 419.1818 419.5579 0.0563 -1.0000 -1.0000 0529190 1579097128.70 151.6158 59.9998 32.0000 2.0037 2.0051 419.1507 419.5262 0.0562 -1.0000 -1.0000 0529253 1579097128.80 151.6158 59.9998 32.0000 2.0045 2.0060 419.0084 419.3834 0.0562 -1.0000 -1.0000 0529316 1579097128.90 151.6158 59.9998 32.0000 2.0050 2.0065 418.9834 419.3591 0.0563 -1.0000 -1.0000 0529393 1579097129.00 151.6158 59.9998 32.0000 2.0045 2.0060 419.1281 419.5039 0.0563 -1.0000 -1.0000 0529456 1579097129.10 151.6158 59.9998 32.0000 2.0047 2.0062 418.9423 419.3182 0.0563 -1.0000 -1.0000 0529519 1579097129.20 151.5202 59.9998 32.0000 2.0044 2.0059 418.9002 419.2767 0.0564 -1.0000 -1.0000 0529581 1579097129.30 151.4784 59.9998 32.0000 2.0042 2.0057 419.0855 419.4614 0.0562 -1.0000 -1.0000 0529643 1579097129.40 151.4784 59.9998 32.0000 2.0042 2.0057 419.1554 419.5310 0.0563 -1.0000 -1.0000 0529706 1579097129.50 151.4784 59.9998 32.0000 2.0048 2.0063 419.0352 419.4109 0.0562 -1.0000 -1.0000 0529784 1579097129.60 151.4784 59.9998 32.0000 2.0041 2.0055 418.9042 419.2789 0.0562 -1.0000 -1.0000 0530159 1579097129.70 151.4784 59.9998 32.0000 2.0041 2.0056 419.0629 419.4388 0.0562 -1.0000 -1.0000 0530237 1579097129.80 151.4874 59.9994 32.0000 2.0043 2.0058 419.0083 419.3843 0.0564 -1.0000 -1.0000 0530300 1579097129.90 151.4874 59.9994 32.0000 2.0046 2.0061 419.0096 419.3864 0.0564 -1.0000 -1.0000 0530362 1579097130.00 151.4874 59.9994 32.0000 2.0045 2.0059 418.9203 419.2962 0.0563 -1.0000 -1.0000 0530425 1579097130.10 151.4874 59.9994 32.0000 2.0044 2.0059 419.0601 419.4358 0.0563 -1.0000 -1.0000 0530503 1579097130.20 151.4874 59.9994 32.0000 2.0050 2.0065 418.9796 419.3562 0.0564 -1.0000 -1.0000 0530566 1579097130.30 151.4874 59.9994 32.0000 2.0053 2.0068 418.8615 419.2376 0.0564 -1.0000 -1.0000 0530628 1579097130.40 151.4874 59.9994 32.0000 2.0045 2.0060 419.0769 419.4540 0.0563 -1.0000 -1.0000 0530706 1579097130.50 151.4874 59.9994 32.0000 2.0039 2.0054 419.1418 419.5176 0.0562 -1.0000 -1.0000 0530769 1579097130.60 151.4874 59.9994 32.0000 2.0044 2.0059 419.1749 419.5510 0.0563 -1.0000 -1.0000 0530846 1579097130.70 151.4874 59.9994 32.0000 2.0046 2.0061 418.9790 419.3538 0.0560 -1.0000 -1.0000 0530909 1579097130.80 151.4874 59.9994 32.0000 2.0044 2.0059 418.9058 419.2807 0.0562 -1.0000 -1.0000 0530972 1579097130.90 151.4874 59.9994 32.0000 2.0031 2.0045 419.1083 419.4840 0.0562 -1.0000 -1.0000 0531034 1579097131.00 151.4793 59.9994 32.0000 2.0030 2.0045 419.0025 419.3780 0.0563 -1.0000 -1.0000 0531096 1579097131.10 151.4196 59.9994 32.0000 2.0046 2.0060 418.8790 419.2543 0.0562 -1.0000 -1.0000 0531284 1579097131.20 151.4196 59.9994 32.0000 2.0039 2.0053 418.9882 419.3644 0.0564 -1.0000 -1.0000 0531362 1579097131.30 151.4196 59.9994 32.0000 2.0038 2.0053 418.9831 419.3598 0.0564 -1.0000 -1.0000 0531425 1579097131.40 151.4196 59.9994 32.0000 2.0046 2.0061 418.9907 419.3671 0.0564 -1.0000 -1.0000 0531487 1579097131.50 151.4196 59.9994 32.0000 2.0047 2.0062 418.9005 419.2769 0.0564 -1.0000 -1.0000 0531550 1579097131.60 151.5084 59.9994 32.0000 2.0042 2.0056 419.0827 419.4591 0.0564 -1.0000 -1.0000 0531737 1579097131.70 151.5246 59.9994 32.0000 2.0046 2.0061 419.2121 419.5883 0.0563 -1.0000 -1.0000 0531800 1579097131.80 151.5246 59.9994 32.0000 2.0043 2.0058 419.0481 419.4236 0.0562 -1.0000 -1.0000 0531878 1579097131.90 151.5246 59.9994 32.0000 2.0045 2.0060 418.9327 419.3094 0.0564 -1.0000 -1.0000 0531940 1579097132.00 151.5246 59.9994 32.0000 2.0048 2.0063 419.0454 419.4206 0.0561 -1.0000 -1.0000 0532003 1579097132.10 151.5242 59.9994 32.0000 2.0043 2.0058 419.1468 419.5222 0.0562 -1.0000 -1.0000 0532066 1579097132.20 151.5082 59.9994 32.0000 2.0047 2.0061 418.9535 419.3296 0.0563 -1.0000 -1.0000 0532269 1579097132.30 151.5082 59.9994 32.0000 2.0058 2.0073 418.9846 419.3607 0.0563 -1.0000 -1.0000 0532331 1579097132.40 151.5082 59.9994 32.0000 2.0042 2.0057 419.0419 419.4176 0.0563 -1.0000 -1.0000 0532409 1579097132.50 151.5082 59.9994 32.0000 2.0039 2.0054 419.1233 419.5002 0.0564 -1.0000 -1.0000 0532472 1579097132.60 151.5082 59.9994 32.0000 2.0040 2.0055 419.0883 419.4654 0.0565 -1.0000 -1.0000 0532534 1579097132.70 151.5082 59.9994 32.0000 2.0046 2.0061 419.0329 419.4098 0.0563 -1.0000 -1.0000 0532706 1579097132.80 151.4314 59.9994 32.0000 2.0039 2.0053 419.1359 419.5113 0.0561 -1.0000 -1.0000 0532768 1579097132.90 151.4314 59.9994 32.0000 2.0035 2.0050 419.1322 419.5081 0.0563 -1.0000 -1.0000 0532846 1579097133.00 151.4314 59.9994 32.0000 2.0036 2.0051 419.0405 419.4166 0.0563 -1.0000 -1.0000 0532909 1579097133.10 151.4314 59.9994 32.0000 2.0037 2.0052 418.8951 419.2715 0.0564 -1.0000 -1.0000 0532972 1579097133.20 151.4314 59.9994 32.0000 2.0033 2.0048 419.0914 419.4682 0.0564 -1.0000 -1.0000 0533940 1579097133.30 151.4314 59.9994 32.0000 2.0033 2.0047 419.1184 419.4953 0.0564 -1.0000 -1.0000 0534003 1579097133.40 151.4690 59.9994 32.0000 2.0032 2.0047 419.0975 419.4748 0.0565 -1.0000 -1.0000 0534066 1579097133.50 151.4690 59.9994 32.0000 2.0040 2.0055 418.9816 419.3582 0.0563 -1.0000 -1.0000 0534143 1579097133.60 151.4690 59.9994 32.0000 2.0042 2.0057 419.1152 419.4907 0.0563 -1.0000 -1.0000 0534206 1579097133.70 151.4690 59.9994 32.0000 2.0030 2.0045 419.0888 419.4658 0.0565 -1.0000 -1.0000 0534300 1579097133.80 151.4690 59.9994 32.0000 2.0037 2.0051 419.0608 419.4362 0.0561 -1.0000 -1.0000 0534378 1579097133.90 151.4799 59.9994 32.0000 2.0043 2.0058 418.9741 419.3489 0.0561 -1.0000 -1.0000 0534440 1579097134.00 151.4836 59.9994 32.0000 2.0046 2.0061 418.9964 419.3718 0.0563 -1.0000 -1.0000 0534503 1579097134.10 151.4836 59.9994 32.0000 2.0034 2.0049 419.1187 419.4946 0.0563 -1.0000 -1.0000 0534565 1579097134.20 151.4836 59.9994 32.0000 2.0040 2.0054 418.8955 419.2710 0.0562 -1.0000 -1.0000 0534628 1579097134.30 151.4836 59.9994 32.0000 2.0032 2.0047 418.8319 419.2077 0.0563 -1.0000 -1.0000 0534690 1579097134.40 151.4836 59.9994 32.0000 2.0030 2.0045 419.0011 419.3777 0.0563 -1.0000 -1.0000 0534768 1579097134.50 151.4836 59.9994 32.0000 2.0036 2.0051 419.0865 419.4628 0.0564 -1.0000 -1.0000 0534831 1579097134.60 151.4551 59.9990 32.0000 2.0044 2.0058 418.7924 419.1686 0.0564 -1.0000 -1.0000 0534909 1579097134.70 151.4551 59.9990 32.0000 2.0049 2.0064 418.9115 419.2878 0.0564 -1.0000 -1.0000 0535800 1579097134.80 151.4551 59.9990 32.0000 2.0033 2.0048 419.0641 419.4409 0.0564 -1.0000 -1.0000 0535862 1579097134.90 151.4551 59.9990 32.0000 2.0040 2.0054 419.0085 419.3849 0.0563 -1.0000 -1.0000 0535940 1579097135.00 151.4551 59.9990 32.0000 2.0041 2.0056 418.9006 419.2769 0.0563 -1.0000 -1.0000 0536003 1579097135.10 151.4551 59.9990 32.0000 2.0032 2.0047 419.0200 419.3966 0.0564 -1.0000 -1.0000 0536066 1579097135.20 151.4551 59.9990 32.0000 2.0035 2.0049 419.0744 419.4503 0.0562 -1.0000 -1.0000 0536128 1579097135.30 151.4551 59.9990 32.0000 2.0036 2.0051 419.0781 419.4544 0.0563 -1.0000 -1.0000 0536190 1579097135.40 151.4551 59.9990 32.0000 2.0046 2.0061 418.8837 419.2593 0.0563 -1.0000 -1.0000 0536253 1579097135.50 151.4551 59.9990 32.0000 2.0054 2.0069 418.9666 419.3422 0.0562 -1.0000 -1.0000 0536331 1579097135.60 151.4551 59.9990 32.0000 2.0040 2.0055 419.1921 419.5679 0.0563 -1.0000 -1.0000 0536393 1579097135.70 151.4551 59.9990 32.0000 2.0037 2.0052 419.1197 419.4960 0.0563 -1.0000 -1.0000 0536456 1579097135.80 151.5445 59.9990 32.0000 2.0048 2.0063 418.9879 419.3645 0.0564 -1.0000 -1.0000 0536534 1579097135.90 151.5445 59.9990 32.0000 2.0047 2.0062 419.1223 419.4989 0.0563 -1.0000 -1.0000 0536596 1579097136.00 151.5445 59.9990 32.0000 2.0040 2.0055 419.1158 419.4909 0.0562 -1.0000 -1.0000 0536659 1579097136.10 151.5445 59.9990 32.0000 2.0039 2.0054 418.9991 419.3753 0.0563 -1.0000 -1.0000 0536737 1579097136.20 151.5445 59.9990 32.0000 2.0047 2.0062 418.9169 419.2923 0.0563 -1.0000 -1.0000 0536784 1579097136.30 151.5445 59.9990 32.0000 2.0038 2.0053 419.1190 419.4959 0.0564 -1.0000 -1.0000 0536846 1579097136.40 151.4590 59.9990 32.0000 2.0039 2.0054 419.1538 419.5299 0.0563 -1.0000 -1.0000 0536925 1579097136.50 151.4590 59.9990 32.0000 2.0041 2.0055 419.0339 419.4098 0.0563 -1.0000 -1.0000 0536987 1579097136.60 151.4590 59.9990 32.0000 2.0053 2.0068 418.8364 419.2135 0.0565 -1.0000 -1.0000 0537066 1579097136.70 151.4590 59.9990 32.0000 2.0037 2.0052 418.9502 419.3274 0.0564 -1.0000 -1.0000 0537128 1579097136.80 151.4590 59.9990 32.0000 2.0036 2.0051 419.1064 419.4823 0.0563 -1.0000 -1.0000 0537190 1579097136.90 151.4590 59.9990 32.0000 2.0037 2.0052 419.0836 419.4588 0.0562 -1.0000 -1.0000 0537253 1579097137.00 151.4590 59.9990 32.0000 2.0043 2.0058 419.0783 419.4535 0.0563 -1.0000 -1.0000 0537316 1579097137.10 151.4590 59.9990 32.0000 2.0038 2.0053 419.0102 419.3867 0.0564 -1.0000 -1.0000 0537378 1579097137.20 151.4590 59.9990 32.0000 2.0043 2.0058 419.1426 419.5201 0.0565 -1.0000 -1.0000 0537456 1579097137.30 151.4590 59.9990 32.0000 2.0037 2.0052 419.0884 419.4640 0.0563 -1.0000 -1.0000 0537519 1579097137.40 151.4590 59.9990 32.0000 2.0046 2.0060 418.9212 419.2973 0.0563 -1.0000 -1.0000 0537581 1579097137.50 151.4531 59.9990 32.0000 2.0045 2.0060 418.9371 419.3129 0.0563 -1.0000 -1.0000 0537659 1579097137.60 151.4531 59.9990 32.0000 2.0043 2.0058 419.0356 419.4127 0.0564 -1.0000 -1.0000 0537722 1579097137.70 151.4531 59.9990 32.0000 2.0036 2.0051 419.1429 419.5188 0.0563 -1.0000 -1.0000 0537784 1579097137.80 151.4531 59.9990 32.0000 2.0052 2.0067 419.0619 419.4383 0.0564 -1.0000 -1.0000 0538175 1579097137.90 151.4531 59.9990 32.0000 2.0046 2.0061 418.9774 419.3542 0.0564 -1.0000 -1.0000 0538237 1579097138.00 151.4642 59.9990 32.0000 2.0046 2.0060 419.1055 419.4817 0.0563 -1.0000 -1.0000 0538300 1579097138.10 151.5816 59.9990 32.0000 2.0043 2.0058 419.1592 419.5353 0.0563 -1.0000 -1.0000 0538378 1579097138.20 151.5816 59.9990 32.0000 2.0046 2.0061 419.0835 419.4600 0.0564 -1.0000 -1.0000 0538440 1579097138.30 151.5816 59.9990 32.0000 2.0044 2.0058 419.0314 419.4079 0.0563 -1.0000 -1.0000 0538503 1579097138.40 151.5816 59.9990 32.0000 2.0036 2.0051 419.1109 419.4863 0.0563 -1.0000 -1.0000 0538581 1579097138.50 151.5816 59.9990 32.0000 2.0037 2.0052 419.0228 419.3990 0.0563 -1.0000 -1.0000 0538643 1579097138.60 151.5343 59.9990 32.0000 2.0045 2.0059 418.8881 419.2657 0.0565 -1.0000 -1.0000 0538706 1579097138.70 151.5244 59.9990 32.0000 2.0037 2.0052 418.9605 419.3372 0.0564 -1.0000 -1.0000 0538769 1579097138.80 151.5244 59.9990 32.0000 2.0032 2.0047 419.0810 419.4576 0.0564 -1.0000 -1.0000 0539456 1579097138.90 151.5244 59.9990 32.0000 2.0038 2.0053 419.1385 419.5141 0.0563 -1.0000 -1.0000 0539534 1579097139.00 151.5244 59.9990 32.0000 2.0043 2.0058 418.8700 419.2472 0.0564 -1.0000 -1.0000 0539596 1579097139.10 151.5244 59.9990 32.0000 2.0048 2.0063 418.9393 419.3154 0.0563 -1.0000 -1.0000 0539659 1579097139.20 151.4936 59.9990 32.0000 2.0044 2.0059 419.0356 419.4120 0.0563 -1.0000 -1.0000 0539737 1579097139.30 151.4936 59.9990 32.0000 2.0038 2.0053 419.1223 419.4981 0.0563 -1.0000 -1.0000 0539800 1579097139.40 151.4936 59.9990 32.0000 2.0064 2.0079 418.8717 419.2482 0.0563 -1.0000 -1.0000 0539862 1579097139.50 151.4936 59.9990 32.0000 2.0045 2.0060 418.9597 419.3365 0.0565 -1.0000 -1.0000 0539940 1579097139.60 151.4936 59.9990 32.0000 2.0044 2.0059 419.1923 419.5685 0.0564 -1.0000 -1.0000 0540003 1579097139.70 151.5715 59.9997 32.0000 2.0046 2.0061 419.0251 419.4024 0.0565 -1.0000 -1.0000 0540066 1579097139.80 151.5824 59.9998 32.0000 2.0048 2.0063 418.9428 419.3196 0.0564 -1.0000 -1.0000 0540175 1579097139.90 151.5824 59.9998 32.0000 2.0044 2.0059 418.9763 419.3519 0.0562 -1.0000 -1.0000 0540237 1579097140.00 151.5824 59.9998 32.0000 2.0037 2.0052 419.0229 419.3984 0.0563 -1.0000 -1.0000 0540300 1579097140.10 151.5824 59.9998 32.0000 2.0040 2.0055 418.9970 419.3731 0.0563 -1.0000 -1.0000 0540362 1579097140.20 151.5824 59.9998 32.0000 2.0046 2.0061 418.8122 419.1883 0.0563 -1.0000 -1.0000 0540425 1579097140.30 151.5824 59.9998 32.0000 2.0045 2.0059 418.9432 419.3190 0.0563 -1.0000 -1.0000 0540487 1579097140.40 151.4744 59.9998 32.0000 2.0034 2.0049 419.1258 419.5026 0.0564 -1.0000 -1.0000 0540565 1579097140.50 151.4744 59.9998 32.0000 2.0038 2.0053 418.9986 419.3760 0.0565 -1.0000 -1.0000 0540628 1579097140.60 151.4744 59.9998 32.0000 2.0042 2.0057 418.9068 419.2825 0.0563 -1.0000 -1.0000 0540706 1579097140.70 151.4744 59.9998 32.0000 2.0035 2.0050 418.9805 419.3562 0.0562 -1.0000 -1.0000 0540768 1579097140.80 151.4744 59.9998 32.0000 2.0042 2.0057 419.1281 419.5042 0.0564 -1.0000 -1.0000 0540831 1579097140.90 151.4744 59.9998 32.0000 2.0053 2.0068 418.9384 419.3143 0.0563 -1.0000 -1.0000 0541550 1579097141.00 151.4744 59.9998 32.0000 2.0047 2.0062 418.8997 419.2764 0.0564 -1.0000 -1.0000 0541612 1579097141.10 151.4744 59.9998 32.0000 2.0050 2.0065 419.0026 419.3786 0.0563 -1.0000 -1.0000 0541675 1579097141.20 151.4744 59.9998 32.0000 2.0036 2.0051 419.1518 419.5287 0.0564 -1.0000 -1.0000 0541753 1579097141.30 151.4744 59.9998 32.0000 2.0039 2.0053 418.9674 419.3441 0.0563 -1.0000 -1.0000 0541816 1579097141.40 151.4744 59.9998 32.0000 2.0054 2.0069 418.9035 419.2791 0.0563 -1.0000 -1.0000 0541878 1579097141.50 151.5659 59.9998 32.0000 2.0046 2.0060 419.0713 419.4476 0.0563 -1.0000 -1.0000 0541940 1579097141.60 151.5659 59.9998 32.0000 2.0038 2.0053 419.0748 419.4511 0.0564 -1.0000 -1.0000 0542003 1579097141.70 151.5659 59.9998 32.0000 2.0050 2.0065 418.9128 419.2897 0.0565 -1.0000 -1.0000 0542066 1579097141.80 151.5659 59.9998 32.0000 2.0046 2.0061 419.0016 419.3784 0.0564 -1.0000 -1.0000 0542143 1579097141.90 151.5659 59.9998 32.0000 2.0044 2.0059 418.9746 419.3494 0.0562 -1.0000 -1.0000 0542472 1579097142.00 151.5659 59.9998 32.0000 2.0048 2.0062 418.9341 419.3094 0.0564 -1.0000 -1.0000 0542534 1579097142.10 151.4294 59.9998 32.0000 2.0048 2.0062 418.9229 419.2988 0.0563 -1.0000 -1.0000 0542612 1579097142.20 151.4294 59.9998 32.0000 2.0042 2.0056 419.0296 419.4052 0.0562 -1.0000 -1.0000 0542675 1579097142.30 151.4294 59.9998 32.0000 2.0037 2.0052 419.1365 419.5128 0.0563 -1.0000 -1.0000 0542737 1579097142.40 151.4294 59.9998 32.0000 2.0048 2.0063 418.9872 419.3631 0.0563 -1.0000 -1.0000 0542816 1579097142.50 151.4294 59.9998 32.0000 2.0049 2.0064 418.8493 419.2257 0.0564 -1.0000 -1.0000 0542878 1579097142.60 151.4294 59.9998 32.0000 2.0044 2.0059 418.8552 419.2313 0.0563 -1.0000 -1.0000 0542940 1579097142.70 151.4294 59.9998 32.0000 2.0043 2.0058 419.0940 419.4707 0.0564 -1.0000 -1.0000 0543003 1579097142.80 151.4294 59.9998 32.0000 2.0036 2.0051 418.9464 419.3228 0.0563 -1.0000 -1.0000 0543066 1579097142.90 151.4294 59.9998 32.0000 2.0048 2.0063 418.9382 419.3145 0.0564 -1.0000 -1.0000 0543487 1579097143.00 151.4294 59.9998 32.0000 2.0042 2.0057 419.0423 419.4186 0.0563 -1.0000 -1.0000 0543550 1579097143.10 151.4294 59.9998 32.0000 2.0046 2.0061 419.1171 419.4932 0.0563 -1.0000 -1.0000 0543612 1579097143.20 151.4294 59.9998 32.0000 2.0054 2.0069 418.9853 419.3615 0.0563 -1.0000 -1.0000 0543675 1579097143.30 151.4405 59.9998 32.0000 2.0053 2.0068 418.8898 419.2648 0.0562 -1.0000 -1.0000 0543753 1579097143.40 151.4405 59.9998 32.0000 2.0042 2.0057 418.9860 419.3614 0.0562 -1.0000 -1.0000 0543925 1579097143.50 151.4405 59.9998 32.0000 2.0039 2.0053 419.1298 419.5051 0.0562 -1.0000 -1.0000 0544003 1579097143.60 151.4405 59.9998 32.0000 2.0041 2.0056 418.9542 419.3297 0.0562 -1.0000 -1.0000 0544066 1579097143.70 151.4405 59.9998 32.0000 2.0045 2.0060 418.9274 419.3031 0.0563 -1.0000 -1.0000 0544128 1579097143.80 151.4405 59.9998 32.0000 2.0041 2.0056 419.0519 419.4277 0.0563 -1.0000 -1.0000 0544206 1579097143.90 151.4405 59.9998 32.0000 2.0036 2.0051 419.0787 419.4554 0.0564 -1.0000 -1.0000 0544269 1579097144.00 151.4405 59.9998 32.0000 2.0042 2.0057 418.9304 419.3054 0.0562 -1.0000 -1.0000 0544440 1579097144.10 151.4405 59.9998 32.0000 2.0045 2.0059 419.0628 419.4387 0.0562 -1.0000 -1.0000 0544519 1579097144.20 151.4405 59.9998 32.0000 2.0040 2.0055 419.1051 419.4806 0.0562 -1.0000 -1.0000 0544581 1579097144.30 151.4405 59.9998 32.0000 2.0045 2.0060 418.9772 419.3527 0.0562 -1.0000 -1.0000 0544643 1579097144.40 151.4405 59.9998 32.0000 2.0047 2.0062 418.9649 419.3409 0.0562 -1.0000 -1.0000 0544706 1579097144.50 151.4636 59.9998 32.0000 2.0043 2.0058 419.1563 419.5317 0.0562 -1.0000 -1.0000 0544769 1579097144.60 151.4716 59.9998 32.0000 2.0038 2.0053 419.1321 419.5085 0.0564 -1.0000 -1.0000 0544846 1579097144.70 151.4716 59.9998 32.0000 2.0056 2.0071 418.9887 419.3663 0.0564 -1.0000 -1.0000 0544909 1579097144.80 151.4716 59.9998 32.0000 2.0050 2.0065 419.0290 419.4031 0.0561 -1.0000 -1.0000 0544972 1579097144.90 151.4716 59.9998 32.0000 2.0044 2.0058 419.1264 419.5025 0.0564 -1.0000 -1.0000 0545050 1579097145.00 151.4716 59.9998 32.0000 2.0046 2.0061 419.1574 419.5352 0.0565 -1.0000 -1.0000 0545269 1579097145.10 151.4881 59.9998 32.0000 2.0050 2.0065 419.0616 419.4380 0.0564 -1.0000 -1.0000 0545331 1579097145.20 151.4881 59.9998 32.0000 2.0039 2.0054 419.0567 419.4329 0.0563 -1.0000 -1.0000 0545409 1579097145.30 151.4881 59.9998 32.0000 2.0037 2.0052 419.1038 419.4802 0.0564 -1.0000 -1.0000 0545471 1579097145.40 151.4881 59.9998 32.0000 2.0038 2.0053 419.0459 419.4227 0.0564 -1.0000 -1.0000 0545534 1579097145.50 151.4881 59.9998 32.0000 2.0046 2.0061 418.9530 419.3294 0.0563 -1.0000 -1.0000 0545596 1579097145.60 151.4924 59.9998 32.0000 2.0036 2.0051 419.0929 419.4685 0.0563 -1.0000 -1.0000 0545659 1579097145.70 151.4958 59.9998 32.0000 2.0039 2.0054 419.0480 419.4232 0.0562 -1.0000 -1.0000 0545737 1579097145.80 151.4958 59.9998 32.0000 2.0039 2.0053 419.0352 419.4120 0.0564 -1.0000 -1.0000 0545800 1579097145.90 151.4958 59.9998 32.0000 2.0042 2.0057 418.9415 419.3184 0.0565 -1.0000 -1.0000 0545862 1579097146.00 151.4958 59.9998 32.0000 2.0035 2.0049 419.0671 419.4430 0.0561 -1.0000 -1.0000 0546066 1579097146.10 151.4958 59.9998 32.0000 2.0039 2.0054 419.0158 419.3920 0.0564 -1.0000 -1.0000 0546143 1579097146.20 151.3622 59.9998 32.0000 2.0041 2.0055 418.8402 419.2162 0.0563 -1.0000 -1.0000 0546206 1579097146.30 151.3622 59.9998 32.0000 2.0040 2.0055 418.9835 419.3592 0.0563 -1.0000 -1.0000 0546269 1579097146.40 151.3622 59.9998 32.0000 2.0042 2.0057 418.9995 419.3754 0.0563 -1.0000 -1.0000 0546346 1579097146.50 151.3622 59.9998 32.0000 2.0048 2.0063 418.9318 419.3074 0.0563 -1.0000 -1.0000 0546440 1579097146.60 151.3622 59.9998 32.0000 2.0047 2.0062 418.9626 419.3394 0.0564 -1.0000 -1.0000 0546503 1579097146.70 151.3622 59.9998 32.0000 2.0038 2.0053 419.0552 419.4323 0.0565 -1.0000 -1.0000 0546566 1579097146.80 151.4129 59.9998 32.0000 2.0031 2.0046 419.0469 419.4232 0.0563 -1.0000 -1.0000 0546628 1579097146.90 151.4129 59.9998 32.0000 2.0036 2.0051 419.0600 419.4368 0.0564 -1.0000 -1.0000 0546706 1579097147.00 151.4129 59.9998 32.0000 2.0043 2.0057 418.9005 419.2766 0.0563 -1.0000 -1.0000 0547456 1579097147.10 151.4129 59.9998 32.0000 2.0037 2.0052 418.9987 419.3751 0.0564 -1.0000 -1.0000 0547519 1579097147.20 151.4129 59.9998 32.0000 2.0029 2.0044 419.0756 419.4528 0.0564 -1.0000 -1.0000 0547581 1579097147.30 151.4477 59.9998 32.0000 2.0030 2.0044 419.1787 419.5554 0.0564 -1.0000 -1.0000 0547643 1579097147.40 151.4498 59.9998 32.0000 2.0036 2.0051 419.0105 419.3862 0.0563 -1.0000 -1.0000 0547706 1579097147.50 151.4498 59.9998 32.0000 2.0042 2.0057 418.9505 419.3261 0.0564 -1.0000 -1.0000 0547784 1579097147.60 151.4498 59.9998 32.0000 2.0034 2.0049 418.9990 419.3764 0.0565 -1.0000 -1.0000 0547846 1579097147.70 151.4498 59.9998 32.0000 2.0035 2.0050 419.1237 419.4998 0.0562 -1.0000 -1.0000 0547909 1579097147.80 151.4387 59.9998 32.0000 2.0034 2.0049 419.0553 419.4306 0.0563 -1.0000 -1.0000 0547971 1579097147.90 151.4142 59.9998 32.0000 2.0040 2.0055 418.9738 419.3495 0.0563 -1.0000 -1.0000 0548034 1579097148.00 151.4142 59.9998 32.0000 2.0031 2.0046 419.0648 419.4413 0.0563 -1.0000 -1.0000 0548096 1579097148.10 151.4142 59.9998 32.0000 2.0026 2.0041 419.0459 419.4226 0.0564 -1.0000 -1.0000 0548175 1579097148.20 151.4142 59.9998 32.0000 2.0040 2.0055 419.0711 419.4472 0.0563 -1.0000 -1.0000 0548237 1579097148.30 151.4142 59.9998 32.0000 2.0044 2.0059 418.8802 419.2560 0.0563 -1.0000 -1.0000 0548300 1579097148.40 151.4142 59.9998 32.0000 2.0039 2.0054 418.9124 419.2897 0.0565 -1.0000 -1.0000 0548378 1579097148.50 151.3514 59.9998 32.0000 2.0033 2.0047 419.1109 419.4872 0.0563 -1.0000 -1.0000 0548440 1579097148.60 151.3514 59.9998 32.0000 2.0029 2.0044 419.0351 419.4113 0.0563 -1.0000 -1.0000 0549206 1579097148.70 151.3514 59.9998 32.0000 2.0031 2.0046 419.0015 419.3785 0.0565 -1.0000 -1.0000 0549269 1579097148.80 151.3514 59.9998 32.0000 2.0031 2.0046 419.0722 419.4486 0.0563 -1.0000 -1.0000 0549346 1579097148.90 151.3514 59.9998 32.0000 2.0037 2.0052 419.0488 419.4247 0.0562 -1.0000 -1.0000 0549425 1579097149.00 151.4798 59.9998 32.0000 2.0050 2.0065 418.9272 419.3029 0.0563 -1.0000 -1.0000 0549487 1579097149.10 151.4826 59.9998 32.0000 2.0042 2.0057 419.0080 419.3848 0.0564 -1.0000 -1.0000 0549550 1579097149.20 151.4826 59.9998 32.0000 2.0040 2.0054 419.0377 419.4137 0.0563 -1.0000 -1.0000 0549612 1579097149.30 151.4826 59.9998 32.0000 2.0035 2.0050 419.0998 419.4755 0.0563 -1.0000 -1.0000 0549675 1579097149.40 151.4826 59.9998 32.0000 2.0042 2.0057 418.9126 419.2893 0.0565 -1.0000 -1.0000 0549737 1579097149.50 151.4826 59.9998 32.0000 2.0051 2.0066 418.8498 419.2261 0.0564 -1.0000 -1.0000 0549816 1579097149.60 151.5064 59.9999 32.0000 2.0033 2.0048 419.0765 419.4532 0.0564 -1.0000 -1.0000 0549878 1579097149.70 151.5064 59.9999 32.0000 2.0034 2.0049 419.0688 419.4453 0.0564 -1.0000 -1.0000 0549940 1579097149.80 151.5064 59.9999 32.0000 2.0037 2.0052 418.9275 419.3044 0.0564 -1.0000 -1.0000 0550019 1579097149.90 151.5064 59.9999 32.0000 2.0030 2.0045 419.0265 419.4022 0.0562 -1.0000 -1.0000 0550081 1579097150.00 151.5064 59.9999 32.0000 2.0028 2.0043 419.1261 419.5021 0.0564 -1.0000 -1.0000 0550143 1579097150.10 151.5064 59.9999 32.0000 2.0037 2.0052 419.0616 419.4382 0.0563 -1.0000 -1.0000 0550222 1579097150.20 151.4988 59.9999 32.0000 2.0049 2.0064 418.8878 419.2635 0.0562 -1.0000 -1.0000 0550284 1579097150.30 151.4962 59.9999 32.0000 2.0039 2.0054 418.9770 419.3524 0.0563 -1.0000 -1.0000 0550346 1579097150.40 151.4962 59.9999 32.0000 2.0039 2.0054 419.0577 419.4343 0.0564 -1.0000 -1.0000 0550409 1579097150.50 151.4962 59.9999 32.0000 2.0039 2.0053 419.1493 419.5267 0.0564 -1.0000 -1.0000 0550471 1579097150.60 151.4962 59.9999 32.0000 2.0043 2.0058 419.1315 419.5078 0.0563 -1.0000 -1.0000 0550659 1579097150.70 151.4962 59.9999 32.0000 2.0050 2.0064 418.9500 419.3262 0.0563 -1.0000 -1.0000 0550722 1579097150.80 151.4904 59.9999 32.0000 2.0052 2.0067 418.8642 419.2403 0.0563 -1.0000 -1.0000 0550784 1579097150.90 151.4904 59.9999 32.0000 2.0032 2.0047 418.9320 419.3073 0.0562 -1.0000 -1.0000 0550862 1579097151.00 151.4904 59.9999 32.0000 2.0040 2.0055 418.8674 419.2427 0.0562 -1.0000 -1.0000 0550925 1579097151.10 151.4904 59.9999 32.0000 2.0047 2.0062 418.8479 419.2237 0.0563 -1.0000 -1.0000 0550987 1579097151.20 151.4904 59.9999 32.0000 2.0043 2.0058 418.9611 419.3372 0.0563 -1.0000 -1.0000 0551175 1579097151.30 151.4904 59.9999 32.0000 2.0046 2.0061 418.9370 419.3128 0.0563 -1.0000 -1.0000 0551237 1579097151.40 151.5724 59.9999 32.0000 2.0054 2.0069 418.9132 419.2891 0.0563 -1.0000 -1.0000 0551300 1579097151.50 151.5980 59.9999 32.0000 2.0050 2.0065 419.0740 419.4502 0.0563 -1.0000 -1.0000 0551378 1579097151.60 151.5980 59.9999 32.0000 2.0032 2.0047 419.1297 419.5053 0.0562 -1.0000 -1.0000 0551440 1579097151.70 151.5980 59.9999 32.0000 2.0041 2.0056 419.0623 419.4374 0.0562 -1.0000 -1.0000 0551675 1579097151.80 151.5980 59.9999 32.0000 2.0048 2.0063 419.0272 419.4041 0.0564 -1.0000 -1.0000 0551753 1579097151.90 151.5980 59.9999 32.0000 2.0045 2.0060 418.9788 419.3544 0.0563 -1.0000 -1.0000 0551816 1579097152.00 151.4953 59.9999 32.0000 2.0039 2.0054 419.0101 419.3867 0.0564 -1.0000 -1.0000 0551878 1579097152.10 151.4953 59.9999 32.0000 2.0039 2.0054 418.9941 419.3703 0.0563 -1.0000 -1.0000 0551956 1579097152.20 151.4953 59.9999 32.0000 2.0046 2.0061 418.9012 419.2770 0.0563 -1.0000 -1.0000 0552175 1579097152.30 151.4953 59.9999 32.0000 2.0044 2.0058 419.0018 419.3776 0.0563 -1.0000 -1.0000 0552237 1579097152.40 151.4953 59.9999 32.0000 2.0041 2.0056 419.0458 419.4212 0.0563 -1.0000 -1.0000 0552316 1579097152.50 151.4761 59.9999 32.0000 2.0041 2.0056 419.0449 419.4189 0.0561 -1.0000 -1.0000 0552378 1579097152.60 151.4614 59.9999 32.0000 2.0055 2.0069 418.9611 419.3372 0.0563 -1.0000 -1.0000 0552440 1579097152.70 151.4614 59.9999 32.0000 2.0046 2.0061 418.9218 419.2975 0.0563 -1.0000 -1.0000 0552722 1579097152.80 151.4614 59.9999 32.0000 2.0042 2.0057 419.0458 419.4211 0.0562 -1.0000 -1.0000 0552784 1579097152.90 151.4614 59.9999 32.0000 2.0045 2.0060 419.1736 419.5496 0.0563 -1.0000 -1.0000 0552862 1579097153.00 151.4614 59.9999 32.0000 2.0045 2.0059 418.9962 419.3716 0.0561 -1.0000 -1.0000 0552925 1579097153.10 151.5531 59.9999 32.0000 2.0044 2.0059 418.9791 419.3543 0.0562 -1.0000 -1.0000 0552987 1579097153.20 151.5531 59.9999 32.0000 2.0046 2.0061 418.9928 419.3692 0.0564 -1.0000 -1.0000 0553066 1579097153.30 151.5531 59.9999 32.0000 2.0047 2.0062 418.9162 419.2921 0.0562 -1.0000 -1.0000 0553206 1579097153.40 151.5531 59.9999 32.0000 2.0045 2.0060 418.8690 419.2449 0.0564 -1.0000 -1.0000 0553269 1579097153.50 151.5531 59.9999 32.0000 2.0040 2.0055 418.9888 419.3650 0.0563 -1.0000 -1.0000 0553346 1579097153.60 151.4629 59.9999 32.0000 2.0035 2.0050 419.0733 419.4500 0.0564 -1.0000 -1.0000 0553409 1579097153.70 151.4403 59.9999 32.0000 2.0044 2.0059 419.0641 419.4409 0.0564 -1.0000 -1.0000 0553471 1579097153.80 151.4403 59.9999 32.0000 2.0042 2.0056 418.8948 419.2703 0.0563 -1.0000 -1.0000 0553706 1579097153.90 151.4403 59.9999 32.0000 2.0042 2.0056 418.9627 419.3391 0.0563 -1.0000 -1.0000 0553769 1579097154.00 151.4403 59.9999 32.0000 2.0033 2.0048 419.0780 419.4537 0.0563 -1.0000 -1.0000 0553831 1579097154.10 151.4403 59.9999 32.0000 2.0037 2.0052 419.0942 419.4701 0.0563 -1.0000 -1.0000 0553909 1579097154.20 151.3973 59.9999 32.0000 2.0042 2.0057 418.9505 419.3263 0.0563 -1.0000 -1.0000 0553971 1579097154.30 151.3973 59.9999 32.0000 2.0043 2.0058 418.8908 419.2668 0.0563 -1.0000 -1.0000 0554722 1579097154.40 151.3973 59.9999 32.0000 2.0032 2.0047 419.0034 419.3798 0.0564 -1.0000 -1.0000 0554800 1579097154.50 151.3973 59.9999 32.0000 2.0039 2.0054 419.0107 419.3873 0.0563 -1.0000 -1.0000 0554862 1579097154.60 151.3973 59.9999 32.0000 2.0052 2.0067 418.9374 419.3125 0.0562 -1.0000 -1.0000 0554940 1579097154.70 151.5003 59.9998 32.0000 2.0047 2.0061 419.0048 419.3801 0.0563 -1.0000 -1.0000 0555003 1579097154.80 151.5254 59.9998 32.0000 2.0043 2.0058 419.0731 419.4483 0.0562 -1.0000 -1.0000 0555066 1579097154.90 151.5254 59.9998 32.0000 2.0053 2.0067 418.9417 419.3171 0.0563 -1.0000 -1.0000 0555128 1579097155.00 151.5254 59.9998 32.0000 2.0047 2.0062 418.9241 419.3009 0.0564 -1.0000 -1.0000 0555190 1579097155.10 151.5254 59.9998 32.0000 2.0046 2.0061 419.0541 419.4309 0.0564 -1.0000 -1.0000 0555253 1579097155.20 151.5254 59.9998 32.0000 2.0042 2.0057 419.0964 419.4729 0.0563 -1.0000 -1.0000 0555331 1579097155.30 151.5392 59.9998 32.0000 2.0051 2.0066 418.9725 419.3486 0.0564 -1.0000 -1.0000 0555503 1579097155.40 151.5392 59.9998 32.0000 2.0050 2.0065 418.8677 419.2440 0.0563 -1.0000 -1.0000 0555566 1579097155.50 151.5392 59.9998 32.0000 2.0040 2.0055 419.0554 419.4322 0.0563 -1.0000 -1.0000 0555643 1579097155.60 151.5392 59.9998 32.0000 2.0037 2.0051 418.9323 419.3075 0.0562 -1.0000 -1.0000 0555706 1579097155.70 151.5392 59.9998 32.0000 2.0044 2.0059 418.9436 419.3199 0.0564 -1.0000 -1.0000 0555769 1579097155.80 151.5125 59.9998 32.0000 2.0042 2.0057 418.8643 419.2392 0.0561 -1.0000 -1.0000 0555846 1579097155.90 151.5125 59.9998 32.0000 2.0026 2.0040 419.1172 419.4929 0.0563 -1.0000 -1.0000 0555909 1579097156.00 151.5125 59.9998 32.0000 2.0037 2.0052 419.0571 419.4330 0.0563 -1.0000 -1.0000 0555971 1579097156.10 151.5125 59.9998 32.0000 2.0041 2.0056 419.0258 419.4020 0.0563 -1.0000 -1.0000 0556050 1579097156.20 151.5125 59.9998 32.0000 2.0052 2.0067 418.9129 419.2879 0.0562 -1.0000 -1.0000 0556112 1579097156.30 151.4870 59.9998 32.0000 2.0041 2.0056 418.9870 419.3626 0.0562 -1.0000 -1.0000 0556175 1579097156.40 151.4314 59.9998 32.0000 2.0039 2.0054 419.0901 419.4665 0.0564 -1.0000 -1.0000 0556237 1579097156.50 151.4314 59.9998 32.0000 2.0042 2.0057 419.0254 419.4025 0.0564 -1.0000 -1.0000 0556300 1579097156.60 151.4314 59.9998 32.0000 2.0046 2.0060 418.9630 419.3391 0.0564 -1.0000 -1.0000 0556378 1579097156.70 151.4314 59.9998 32.0000 2.0043 2.0057 419.0450 419.4212 0.0563 -1.0000 -1.0000 0556456 1579097156.80 151.4314 59.9998 32.0000 2.0045 2.0059 419.0346 419.4103 0.0563 -1.0000 -1.0000 0556675 1579097156.90 151.5472 59.9998 32.0000 2.0049 2.0064 418.8837 419.2595 0.0563 -1.0000 -1.0000 0556753 1579097157.00 151.5472 59.9998 32.0000 2.0043 2.0058 418.9689 419.3449 0.0562 -1.0000 -1.0000 0556816 1579097157.10 151.5472 59.9998 32.0000 2.0043 2.0057 419.1210 419.4968 0.0563 -1.0000 -1.0000 0556878 1579097157.20 151.5472 59.9998 32.0000 2.0043 2.0058 419.0864 419.4622 0.0563 -1.0000 -1.0000 0556940 1579097157.30 151.5472 59.9998 32.0000 2.0044 2.0059 418.8499 419.2259 0.0563 -1.0000 -1.0000 0557003 1579097157.40 151.5472 59.9998 32.0000 2.0046 2.0061 418.9868 419.3632 0.0564 -1.0000 -1.0000 0557487 1579097157.50 151.4807 59.9998 32.0000 2.0027 2.0042 419.0915 419.4673 0.0562 -1.0000 -1.0000 0557566 1579097157.60 151.4807 59.9998 32.0000 2.0029 2.0044 419.0512 419.4274 0.0562 -1.0000 -1.0000 0557628 1579097157.70 151.4807 59.9998 32.0000 2.0045 2.0060 418.8410 419.2161 0.0563 -1.0000 -1.0000 0557690 1579097157.80 151.4807 59.9998 32.0000 2.0042 2.0057 418.9289 419.3042 0.0562 -1.0000 -1.0000 0557769 1579097157.90 151.4807 59.9998 32.0000 2.0039 2.0054 418.9822 419.3573 0.0562 -1.0000 -1.0000 0557940 1579097158.00 151.4681 59.9998 32.0000 2.0042 2.0057 418.9180 419.2937 0.0564 -1.0000 -1.0000 0558003 1579097158.10 151.4339 59.9998 32.0000 2.0050 2.0064 418.9889 419.3652 0.0563 -1.0000 -1.0000 0558081 1579097158.20 151.4339 59.9998 32.0000 2.0045 2.0060 419.1797 419.5553 0.0562 -1.0000 -1.0000 0558143 1579097158.30 151.4339 59.9998 32.0000 2.0039 2.0054 419.1251 419.5008 0.0562 -1.0000 -1.0000 0558206 1579097158.40 151.4339 59.9998 32.0000 2.0044 2.0059 418.8994 419.2753 0.0563 -1.0000 -1.0000 0558440 1579097158.50 151.4339 59.9998 32.0000 2.0039 2.0054 418.8457 419.2211 0.0562 -1.0000 -1.0000 0558503 1579097158.60 151.4975 59.9998 32.0000 2.0041 2.0056 419.0165 419.3928 0.0564 -1.0000 -1.0000 0558581 1579097158.70 151.4975 59.9998 32.0000 2.0039 2.0054 419.0510 419.4273 0.0563 -1.0000 -1.0000 0558643 1579097158.80 151.4975 59.9998 32.0000 2.0047 2.0061 418.9647 419.3399 0.0562 -1.0000 -1.0000 0558706 1579097158.90 151.4975 59.9998 32.0000 2.0043 2.0058 418.9463 419.3213 0.0562 -1.0000 -1.0000 0558940 1579097159.00 151.4975 59.9998 32.0000 2.0035 2.0050 419.0385 419.4146 0.0563 -1.0000 -1.0000 0559003 1579097159.10 151.5327 59.9998 32.0000 2.0048 2.0063 418.8106 419.1863 0.0563 -1.0000 -1.0000 0559066 1579097159.20 151.5575 59.9998 32.0000 2.0040 2.0055 418.8510 419.2272 0.0564 -1.0000 -1.0000 0559128 1579097159.30 151.5575 59.9998 32.0000 2.0035 2.0050 418.9811 419.3576 0.0563 -1.0000 -1.0000 0559190 1579097159.40 151.5575 59.9998 32.0000 2.0033 2.0048 418.9693 419.3445 0.0562 -1.0000 -1.0000 0559940 1579097159.50 151.5575 59.9998 32.0000 2.0042 2.0057 418.9869 419.3624 0.0563 -1.0000 -1.0000 0600018 1579097159.60 151.5575 59.9998 32.0000 2.0049 2.0064 418.9224 419.2984 0.0563 -1.0000 -1.0000 0600081 1579097159.70 151.4857 60.0000 32.0000 2.0043 2.0058 418.9938 419.3689 0.0562 -1.0000 -1.0000 0600143 1579097159.80 151.4565 60.0001 32.0000 2.0035 2.0049 419.1237 419.4999 0.0563 -1.0000 -1.0000 0600222 1579097159.90 151.4565 60.0001 32.0000 2.0041 2.0056 418.9900 419.3655 0.0562 -1.0000 -1.0000 0600284 1579097160.00 151.4565 60.0001 32.0000 2.0044 2.0059 418.9324 419.3079 0.0563 -1.0000 -1.0000 0600346 1579097160.10 151.4565 60.0001 32.0000 2.0039 2.0054 418.9848 419.3605 0.0562 -1.0000 -1.0000 0600425 1579097160.20 151.4565 60.0001 32.0000 2.0033 2.0048 418.9734 419.3494 0.0563 -1.0000 -1.0000 0600487 1579097160.30 151.5063 60.0001 32.0000 2.0044 2.0059 418.9030 419.2794 0.0564 -1.0000 -1.0000 0600550 1579097160.40 151.5063 60.0001 32.0000 2.0045 2.0060 418.9239 419.2995 0.0563 -1.0000 -1.0000 0600612 1579097160.50 151.5063 60.0001 32.0000 2.0046 2.0061 419.0744 419.4511 0.0562 -1.0000 -1.0000 0600690 1579097160.60 151.5063 60.0001 32.0000 2.0045 2.0060 419.0412 419.4175 0.0563 -1.0000 -1.0000 0600753 1579097160.70 151.5063 60.0001 32.0000 2.0044 2.0059 418.8944 419.2712 0.0564 -1.0000 -1.0000 0600815 1579097160.80 151.5085 60.0001 32.0000 2.0047 2.0062 418.8725 419.2484 0.0563 -1.0000 -1.0000 0600878 1579097160.90 151.5523 60.0001 32.0000 2.0042 2.0057 419.0285 419.4045 0.0563 -1.0000 -1.0000 0600956 1579097161.00 151.5523 60.0001 32.0000 2.0038 2.0053 419.0822 419.4580 0.0563 -1.0000 -1.0000 0601190 1579097161.10 151.5523 60.0001 32.0000 2.0051 2.0066 418.9662 419.3427 0.0564 -1.0000 -1.0000 0601269 1579097161.20 151.5523 60.0001 32.0000 2.0043 2.0058 418.9020 419.2787 0.0564 -1.0000 -1.0000 0601331 1579097161.30 151.5523 60.0001 32.0000 2.0032 2.0047 419.1490 419.5243 0.0561 -1.0000 -1.0000 0601393 1579097161.40 151.4076 60.0001 32.0000 2.0040 2.0055 418.8454 419.2199 0.0561 -1.0000 -1.0000 0601471 1579097161.50 151.4054 60.0001 32.0000 2.0036 2.0051 418.9748 419.3502 0.0562 -1.0000 -1.0000 0601534 1579097161.60 151.4054 60.0001 32.0000 2.0039 2.0054 419.1323 419.5080 0.0562 -1.0000 -1.0000 0601596 1579097161.70 151.4054 60.0001 32.0000 2.0043 2.0058 418.9809 419.3573 0.0563 -1.0000 -1.0000 0601659 1579097161.80 151.4054 60.0001 32.0000 2.0045 2.0060 418.8130 419.1871 0.0561 -1.0000 -1.0000 0601737 1579097161.90 151.4503 60.0001 32.0000 2.0049 2.0064 419.0035 419.3789 0.0561 -1.0000 -1.0000 0601800 1579097162.00 151.4937 60.0001 32.0000 2.0040 2.0055 419.1340 419.5089 0.0561 -1.0000 -1.0000 0602456 1579097162.10 151.4937 60.0001 32.0000 2.0049 2.0064 418.9484 419.3237 0.0562 -1.0000 -1.0000 0602519 1579097162.20 151.4937 60.0001 32.0000 2.0050 2.0065 418.9168 419.2922 0.0563 -1.0000 -1.0000 0602581 1579097162.30 151.4937 60.0001 32.0000 2.0043 2.0058 419.0499 419.4251 0.0561 -1.0000 -1.0000 0602643 1579097162.40 151.4937 60.0001 32.0000 2.0040 2.0055 419.1170 419.4923 0.0562 -1.0000 -1.0000 0602722 1579097162.50 151.5002 60.0001 32.0000 2.0048 2.0063 419.0649 419.4408 0.0562 -1.0000 -1.0000 0602784 1579097162.60 151.5309 60.0001 32.0000 2.0035 2.0049 419.0789 419.4540 0.0561 -1.0000 -1.0000 0602862 1579097162.70 151.5309 60.0001 32.0000 2.0045 2.0060 419.1325 419.5078 0.0562 -1.0000 -1.0000 0602925 1579097162.80 151.5309 60.0001 32.0000 2.0047 2.0062 418.8523 419.2274 0.0562 -1.0000 -1.0000 0602987 1579097162.90 151.5309 60.0001 32.0000 2.0041 2.0056 418.8408 419.2158 0.0562 -1.0000 -1.0000 0603065 1579097163.00 151.5309 60.0001 32.0000 2.0039 2.0053 419.0056 419.3809 0.0563 -1.0000 -1.0000 0603190 1579097163.10 151.5309 60.0001 32.0000 2.0039 2.0054 419.0953 419.4706 0.0562 -1.0000 -1.0000 0603253 1579097163.20 151.5309 60.0001 32.0000 2.0048 2.0063 419.0988 419.4740 0.0561 -1.0000 -1.0000 0603315 1579097163.30 151.5309 60.0001 32.0000 2.0046 2.0060 418.9392 419.3142 0.0562 -1.0000 -1.0000 0603378 1579097163.40 151.5309 60.0001 32.0000 2.0041 2.0056 419.0115 419.3872 0.0562 -1.0000 -1.0000 0603440 1579097163.50 151.5309 60.0001 32.0000 2.0034 2.0049 419.2023 419.5790 0.0563 -1.0000 -1.0000 0603706 1579097163.60 151.4975 60.0001 32.0000 2.0038 2.0052 418.9779 419.3529 0.0562 -1.0000 -1.0000 0603769 1579097163.70 151.4727 60.0001 32.0000 2.0044 2.0059 419.0127 419.3883 0.0563 -1.0000 -1.0000 0603831 1579097163.80 151.4727 60.0001 32.0000 2.0037 2.0052 419.0553 419.4310 0.0562 -1.0000 -1.0000 0603893 1579097163.90 151.4727 60.0001 32.0000 2.0040 2.0054 418.9915 419.3674 0.0562 -1.0000 -1.0000 0603956 1579097164.00 151.4727 60.0001 32.0000 2.0043 2.0057 418.9960 419.3710 0.0562 -1.0000 -1.0000 0604222 1579097164.10 151.4727 60.0001 32.0000 2.0041 2.0055 418.9599 419.3348 0.0562 -1.0000 -1.0000 0604300 1579097164.20 151.5098 60.0001 32.0000 2.0039 2.0054 418.9620 419.3379 0.0563 -1.0000 -1.0000 0604362 1579097164.30 151.5098 60.0001 32.0000 2.0040 2.0055 419.1057 419.4812 0.0562 -1.0000 -1.0000 0604425 1579097164.40 151.5098 60.0001 32.0000 2.0045 2.0060 418.9384 419.3140 0.0562 -1.0000 -1.0000 0604503 1579097164.50 151.5098 60.0001 32.0000 2.0038 2.0053 418.9885 419.3634 0.0561 -1.0000 -1.0000 0604566 1579097164.60 151.5098 60.0001 32.0000 2.0031 2.0046 419.0536 419.4281 0.0561 -1.0000 -1.0000 0605206 1579097164.70 151.5098 60.0001 32.0000 2.0035 2.0050 419.0956 419.4710 0.0562 -1.0000 -1.0000 0605269 1579097164.80 151.5098 60.0001 32.0000 2.0041 2.0056 419.0912 419.4669 0.0562 -1.0000 -1.0000 0605331 1579097164.90 151.4838 59.9999 32.0000 2.0039 2.0054 419.1095 419.4853 0.0563 -1.0000 -1.0000 0605409 1579097165.00 151.4838 59.9999 32.0000 2.0032 2.0047 419.1725 419.5484 0.0562 -1.0000 -1.0000 0605471 1579097165.10 151.4838 59.9999 32.0000 2.0040 2.0055 419.0586 419.4343 0.0563 -1.0000 -1.0000 0605534 1579097165.20 151.4838 59.9999 32.0000 2.0048 2.0062 418.9119 419.2866 0.0561 -1.0000 -1.0000 0605612 1579097165.30 151.4838 59.9999 32.0000 2.0042 2.0057 419.0201 419.3949 0.0561 -1.0000 -1.0000 0605675 1579097165.40 151.4838 59.9999 32.0000 2.0046 2.0061 419.0557 419.4310 0.0562 -1.0000 -1.0000 0605737 1579097165.50 151.4402 59.9999 32.0000 2.0046 2.0061 419.1106 419.4851 0.0561 -1.0000 -1.0000 0605816 1579097165.60 151.4402 59.9999 32.0000 2.0047 2.0062 418.9676 419.3422 0.0561 -1.0000 -1.0000 0605940 1579097165.70 151.4402 59.9999 32.0000 2.0052 2.0066 418.9685 419.3435 0.0561 -1.0000 -1.0000 0606003 1579097165.80 151.4402 59.9999 32.0000 2.0038 2.0052 419.0793 419.4546 0.0562 -1.0000 -1.0000 0606081 1579097165.90 151.4402 59.9999 32.0000 2.0038 2.0053 419.0474 419.4224 0.0562 -1.0000 -1.0000 0606143 1579097166.00 151.4402 59.9999 32.0000 2.0046 2.0061 419.0104 419.3860 0.0562 -1.0000 -1.0000 0606206 1579097166.10 151.5559 59.9999 32.0000 2.0041 2.0056 419.0383 419.4135 0.0561 -1.0000 -1.0000 0606269 1579097166.20 151.5559 59.9999 32.0000 2.0041 2.0055 419.0796 419.4543 0.0561 -1.0000 -1.0000 0606331 1579097166.30 151.5559 59.9999 32.0000 2.0048 2.0063 419.0235 419.3984 0.0562 -1.0000 -1.0000 0606393 1579097166.40 151.5864 59.9999 32.0000 2.0054 2.0069 418.9745 419.3493 0.0561 -1.0000 -1.0000 0606471 1579097166.50 151.5842 59.9999 32.0000 2.0044 2.0059 419.0880 419.4630 0.0562 -1.0000 -1.0000 0606534 1579097166.60 151.5842 59.9999 32.0000 2.0034 2.0048 419.1532 419.5270 0.0560 -1.0000 -1.0000 0606612 1579097166.70 151.5842 59.9999 32.0000 2.0048 2.0063 419.1478 419.5232 0.0562 -1.0000 -1.0000 0607159 1579097166.80 151.5842 59.9999 32.0000 2.0055 2.0070 418.9757 419.3502 0.0560 -1.0000 -1.0000 0607222 1579097166.90 151.5842 59.9999 32.0000 2.0047 2.0062 418.8748 419.2500 0.0561 -1.0000 -1.0000 0607300 1579097167.00 151.5842 59.9999 32.0000 2.0043 2.0057 419.0684 419.4432 0.0562 -1.0000 -1.0000 0607362 1579097167.10 151.5842 59.9999 32.0000 2.0039 2.0054 419.1254 419.5009 0.0562 -1.0000 -1.0000 0607425 1579097167.20 151.5788 59.9999 32.0000 2.0047 2.0062 418.8759 419.2513 0.0562 -1.0000 -1.0000 0607503 1579097167.30 151.4886 59.9999 32.0000 2.0043 2.0058 418.9791 419.3539 0.0560 -1.0000 -1.0000 0607566 1579097167.40 151.4886 59.9999 32.0000 2.0037 2.0052 419.1651 419.5395 0.0562 -1.0000 -1.0000 0607628 1579097167.50 151.4886 59.9999 32.0000 2.0038 2.0052 419.1257 419.5009 0.0561 -1.0000 -1.0000 0607706 1579097167.60 151.4886 59.9999 32.0000 2.0044 2.0059 418.9281 419.3027 0.0560 -1.0000 -1.0000 0607768 1579097167.70 151.4886 59.9999 32.0000 2.0051 2.0066 419.1020 419.4753 0.0559 -1.0000 -1.0000 0607925 1579097167.80 151.5046 59.9999 32.0000 2.0036 2.0050 419.1805 419.5546 0.0560 -1.0000 -1.0000 0607987 1579097167.90 151.5522 59.9999 32.0000 2.0046 2.0061 419.1415 419.5167 0.0561 -1.0000 -1.0000 0608050 1579097168.00 151.5522 59.9999 32.0000 2.0049 2.0064 418.9306 419.3046 0.0560 -1.0000 -1.0000 0608112 1579097168.10 151.5522 59.9999 32.0000 2.0045 2.0060 419.1377 419.5115 0.0559 -1.0000 -1.0000 0608190 1579097168.20 151.5522 59.9999 32.0000 2.0037 2.0052 419.0997 419.4739 0.0561 -1.0000 -1.0000 0608471 1579097168.30 151.5522 59.9999 32.0000 2.0038 2.0053 419.0066 419.3815 0.0561 -1.0000 -1.0000 0608534 1579097168.40 151.5522 59.9999 32.0000 2.0052 2.0067 418.8910 419.2650 0.0560 -1.0000 -1.0000 0608596 1579097168.50 151.5522 59.9999 32.0000 2.0042 2.0056 419.0695 419.4438 0.0560 -1.0000 -1.0000 0608659 1579097168.60 151.5522 59.9999 32.0000 2.0040 2.0055 419.1144 419.4884 0.0560 -1.0000 -1.0000 0608737 1579097168.70 151.5522 59.9999 32.0000 2.0047 2.0062 418.9663 419.3410 0.0561 -1.0000 -1.0000 0608956 1579097168.80 151.5522 59.9999 32.0000 2.0047 2.0062 418.9261 419.2997 0.0559 -1.0000 -1.0000 0609018 1579097168.90 151.5522 59.9999 32.0000 2.0036 2.0050 419.1220 419.4954 0.0559 -1.0000 -1.0000 0609096 1579097169.00 151.5125 59.9999 32.0000 2.0039 2.0054 419.0514 419.4258 0.0561 -1.0000 -1.0000 0609159 1579097169.10 151.3905 59.9999 32.0000 2.0045 2.0060 418.9448 419.3192 0.0561 -1.0000 -1.0000 0609222 1579097169.20 151.3905 59.9999 32.0000 2.0034 2.0049 418.9395 419.3138 0.0561 -1.0000 -1.0000 0609456 1579097169.30 151.3905 59.9999 32.0000 2.0040 2.0054 419.1606 419.5347 0.0560 -1.0000 -1.0000 0609519 1579097169.40 151.3905 59.9999 32.0000 2.0035 2.0050 419.0110 419.3850 0.0561 -1.0000 -1.0000 0609581 1579097169.50 151.3905 59.9999 32.0000 2.0041 2.0056 419.0468 419.4220 0.0562 -1.0000 -1.0000 0609659 1579097169.60 151.3905 59.9999 32.0000 2.0037 2.0052 419.1401 419.5146 0.0560 -1.0000 -1.0000 0609722 1579097169.70 151.4665 59.9996 32.0000 2.0037 2.0052 419.0709 419.4447 0.0561 -1.0000 -1.0000 0609784 1579097169.80 151.4855 59.9995 32.0000 2.0041 2.0056 418.8796 419.2541 0.0560 -1.0000 -1.0000 0609862 1579097169.90 151.4855 59.9995 32.0000 2.0040 2.0055 418.9529 419.3269 0.0560 -1.0000 -1.0000 0609909 1579097170.00 151.4855 59.9995 32.0000 2.0040 2.0055 419.1367 419.5098 0.0559 -1.0000 -1.0000 0609971 1579097170.10 151.4855 59.9995 32.0000 2.0039 2.0054 419.1308 419.5053 0.0561 -1.0000 -1.0000 0610050 1579097170.20 151.4855 59.9995 32.0000 2.0053 2.0067 419.0024 419.3779 0.0562 -1.0000 -1.0000 0610222 1579097170.30 151.5434 59.9995 32.0000 2.0047 2.0061 418.9384 419.3123 0.0560 -1.0000 -1.0000 0610284 1579097170.40 151.5434 59.9995 32.0000 2.0045 2.0060 418.9957 419.3700 0.0560 -1.0000 -1.0000 0610362 1579097170.50 151.5434 59.9995 32.0000 2.0047 2.0062 419.1304 419.5045 0.0560 -1.0000 -1.0000 0610425 1579097170.60 151.5434 59.9995 32.0000 2.0046 2.0061 419.0107 419.3853 0.0561 -1.0000 -1.0000 0610503 1579097170.70 151.5434 59.9995 32.0000 2.0044 2.0059 419.1480 419.5219 0.0560 -1.0000 -1.0000 0610737 1579097170.80 151.4963 59.9995 32.0000 2.0038 2.0053 419.1873 419.5617 0.0561 -1.0000 -1.0000 0610800 1579097170.90 151.4963 59.9995 32.0000 2.0039 2.0054 419.1907 419.5653 0.0561 -1.0000 -1.0000 0610862 1579097171.00 151.4963 59.9995 32.0000 2.0045 2.0060 419.0303 419.4042 0.0559 -1.0000 -1.0000 0610925 1579097171.10 151.4963 59.9995 32.0000 2.0046 2.0060 419.1010 419.4747 0.0560 -1.0000 -1.0000 0610987 1579097171.20 151.4963 59.9995 32.0000 2.0046 2.0060 419.2542 419.6288 0.0561 -1.0000 -1.0000 0611440 1579097171.30 151.4963 59.9995 32.0000 2.0042 2.0056 419.0760 419.4508 0.0561 -1.0000 -1.0000 0611503 1579097171.40 151.4963 59.9995 32.0000 2.0040 2.0054 418.9756 419.3493 0.0560 -1.0000 -1.0000 0611566 1579097171.50 151.5431 59.9995 32.0000 2.0043 2.0058 418.9725 419.3477 0.0563 -1.0000 -1.0000 0611628 1579097171.60 151.5431 59.9995 32.0000 2.0035 2.0049 419.1003 419.4748 0.0561 -1.0000 -1.0000 0611690 1579097171.70 151.5431 59.9995 32.0000 2.0041 2.0055 419.1895 419.5642 0.0561 -1.0000 -1.0000 0611753 1579097171.80 151.5431 59.9995 32.0000 2.0048 2.0062 419.0448 419.4189 0.0560 -1.0000 -1.0000 0611971 1579097171.90 151.5431 59.9995 32.0000 2.0051 2.0066 419.0566 419.4293 0.0558 -1.0000 -1.0000 0612034 1579097172.00 151.5753 59.9995 32.0000 2.0048 2.0063 419.1205 419.4944 0.0559 -1.0000 -1.0000 0612096 1579097172.10 151.5753 59.9995 32.0000 2.0035 2.0049 419.0792 419.4530 0.0558 -1.0000 -1.0000 0612159 1579097172.20 151.5753 59.9995 32.0000 2.0047 2.0062 418.9022 419.2769 0.0561 -1.0000 -1.0000 0612222 1579097172.30 151.5753 59.9995 32.0000 2.0048 2.0062 418.9507 419.3233 0.0559 -1.0000 -1.0000 0612456 1579097172.40 151.5753 59.9995 32.0000 2.0044 2.0058 419.1269 419.5013 0.0561 -1.0000 -1.0000 0612519 1579097172.50 151.5753 59.9995 32.0000 2.0043 2.0058 419.1720 419.5457 0.0559 -1.0000 -1.0000 0612581 1579097172.60 151.5753 59.9995 32.0000 2.0040 2.0055 418.8865 419.2603 0.0560 -1.0000 -1.0000 0612659 1579097172.70 151.4670 59.9995 32.0000 2.0041 2.0056 418.9262 419.3003 0.0560 -1.0000 -1.0000 0612721 1579097172.80 151.4503 59.9995 32.0000 2.0039 2.0054 419.1033 419.4773 0.0559 -1.0000 -1.0000 0613003 1579097172.90 151.4503 59.9995 32.0000 2.0033 2.0048 419.1677 419.5421 0.0561 -1.0000 -1.0000 0613081 1579097173.00 151.4503 59.9995 32.0000 2.0035 2.0050 418.9242 419.2986 0.0560 -1.0000 -1.0000 0613143 1579097173.10 151.4503 59.9995 32.0000 2.0041 2.0056 419.0654 419.4389 0.0559 -1.0000 -1.0000 0613206 1579097173.20 151.4503 59.9995 32.0000 2.0043 2.0057 419.1579 419.5318 0.0560 -1.0000 -1.0000 0613284 1579097173.30 151.4399 59.9995 32.0000 2.0045 2.0060 419.0262 419.4003 0.0560 -1.0000 -1.0000 0613722 1579097173.40 151.4399 59.9995 32.0000 2.0037 2.0052 418.9983 419.3722 0.0560 -1.0000 -1.0000 0613768 1579097173.50 151.4399 59.9995 32.0000 2.0034 2.0049 419.1775 419.5515 0.0560 -1.0000 -1.0000 0613847 1579097173.60 151.4399 59.9995 32.0000 2.0047 2.0062 419.1028 419.4774 0.0561 -1.0000 -1.0000 0613909 1579097173.70 151.4399 59.9995 32.0000 2.0048 2.0062 418.9235 419.2972 0.0560 -1.0000 -1.0000 0613971 1579097173.80 151.5266 59.9995 32.0000 2.0033 2.0048 419.0900 419.4638 0.0559 -1.0000 -1.0000 0614050 1579097173.90 151.5266 59.9995 32.0000 2.0030 2.0045 419.1548 419.5283 0.0560 -1.0000 -1.0000 0614112 1579097174.00 151.5266 59.9995 32.0000 2.0041 2.0056 419.0651 419.4379 0.0558 -1.0000 -1.0000 0614175 1579097174.10 151.5266 59.9995 32.0000 2.0045 2.0060 418.9591 419.3327 0.0560 -1.0000 -1.0000 0614253 1579097174.20 151.5266 59.9995 32.0000 2.0038 2.0053 419.1531 419.5273 0.0560 -1.0000 -1.0000 0614316 1579097174.30 151.5266 59.9995 32.0000 2.0039 2.0054 419.0866 419.4605 0.0560 -1.0000 -1.0000 0614378 1579097174.40 151.5523 59.9995 32.0000 2.0041 2.0055 418.9935 419.3675 0.0560 -1.0000 -1.0000 0614440 1579097174.50 151.5639 59.9995 32.0000 2.0035 2.0050 419.0789 419.4527 0.0560 -1.0000 -1.0000 0614503 1579097174.60 151.5639 59.9995 32.0000 2.0031 2.0046 419.1658 419.5395 0.0559 -1.0000 -1.0000 0614581 1579097174.70 151.5639 59.9995 32.0000 2.0046 2.0061 419.0595 419.4329 0.0559 -1.0000 -1.0000 0614643 1579097174.80 151.5639 59.9995 32.0000 2.0051 2.0066 418.9313 419.3049 0.0559 -1.0000 -1.0000 0614706 1579097174.90 151.5639 59.9995 32.0000 2.0032 2.0047 419.0321 419.4051 0.0559 -1.0000 -1.0000 0614971 1579097175.00 151.4620 59.9996 32.0000 2.0032 2.0047 419.1174 419.4911 0.0559 -1.0000 -1.0000 0615034 1579097175.10 151.4620 59.9996 32.0000 2.0042 2.0056 419.0896 419.4625 0.0558 -1.0000 -1.0000 0615096 1579097175.20 151.4620 59.9996 32.0000 2.0043 2.0057 418.8872 419.2607 0.0560 -1.0000 -1.0000 0615175 1579097175.30 151.4620 59.9996 32.0000 2.0044 2.0059 418.9936 419.3680 0.0561 -1.0000 -1.0000 0615237 1579097175.40 151.4620 59.9996 32.0000 2.0048 2.0063 419.1332 419.5076 0.0560 -1.0000 -1.0000 0615519 1579097175.50 151.5081 59.9996 32.0000 2.0048 2.0063 418.9551 419.3296 0.0561 -1.0000 -1.0000 0615596 1579097175.60 151.5409 59.9996 32.0000 2.0054 2.0069 418.9554 419.3294 0.0560 -1.0000 -1.0000 0615659 1579097175.70 151.5409 59.9996 32.0000 2.0036 2.0050 419.1916 419.5658 0.0561 -1.0000 -1.0000 0615722 1579097175.80 151.5409 59.9996 32.0000 2.0048 2.0062 419.0506 419.4242 0.0559 -1.0000 -1.0000 0615800 1579097175.90 151.5409 59.9996 32.0000 2.0053 2.0068 419.0492 419.4230 0.0559 -1.0000 -1.0000 0616034 1579097176.00 151.5409 59.9996 32.0000 2.0048 2.0063 418.9397 419.3129 0.0559 -1.0000 -1.0000 0616096 1579097176.10 151.5409 59.9996 32.0000 2.0036 2.0051 419.1193 419.4931 0.0560 -1.0000 -1.0000 0616159 1579097176.20 151.5408 59.9996 32.0000 2.0038 2.0052 419.1114 419.4852 0.0559 -1.0000 -1.0000 0616222 1579097176.30 151.5408 59.9996 32.0000 2.0053 2.0068 418.9933 419.3662 0.0559 -1.0000 -1.0000 0616284 1579097176.40 151.5408 59.9996 32.0000 2.0044 2.0059 419.0301 419.4037 0.0559 -1.0000 -1.0000 0616628 1579097176.50 151.5408 59.9996 32.0000 2.0043 2.0058 419.0393 419.4130 0.0560 -1.0000 -1.0000 0616690 1579097176.60 151.5408 59.9996 32.0000 2.0048 2.0063 418.9658 419.3404 0.0561 -1.0000 -1.0000 0616753 1579097176.70 151.5401 59.9996 32.0000 2.0046 2.0060 418.9342 419.3086 0.0561 -1.0000 -1.0000 0616831 1579097176.80 151.4585 59.9996 32.0000 2.0041 2.0056 419.0025 419.3771 0.0559 -1.0000 -1.0000 0616878 1579097176.90 151.4585 59.9996 32.0000 2.0035 2.0050 419.1583 419.5332 0.0561 -1.0000 -1.0000 0617456 1579097177.00 151.4585 59.9996 32.0000 2.0043 2.0057 418.9357 419.3097 0.0560 -1.0000 -1.0000 0617519 1579097177.10 151.4585 59.9996 32.0000 2.0043 2.0057 418.9050 419.2792 0.0561 -1.0000 -1.0000 0617581 1579097177.20 151.4585 59.9996 32.0000 2.0037 2.0052 418.9906 419.3636 0.0559 -1.0000 -1.0000 0617675 1579097177.30 151.5384 59.9996 32.0000 2.0043 2.0057 419.1658 419.5402 0.0561 -1.0000 -1.0000 0617737 1579097177.40 151.5387 59.9996 32.0000 2.0037 2.0052 419.1211 419.4944 0.0558 -1.0000 -1.0000 0617800 1579097177.50 151.5387 59.9996 32.0000 2.0052 2.0066 418.9597 419.3341 0.0561 -1.0000 -1.0000 0617862 1579097177.60 151.5387 59.9996 32.0000 2.0049 2.0064 419.0689 419.4432 0.0560 -1.0000 -1.0000 0617925 1579097177.70 151.5387 59.9996 32.0000 2.0042 2.0057 419.0847 419.4585 0.0559 -1.0000 -1.0000 0617987 1579097177.80 151.5416 59.9996 32.0000 2.0042 2.0057 418.9182 419.2914 0.0559 -1.0000 -1.0000 0618066 1579097177.90 151.5462 59.9996 32.0000 2.0047 2.0062 418.8323 419.2062 0.0560 -1.0000 -1.0000 0618690 1579097178.00 151.5462 59.9996 32.0000 2.0028 2.0043 419.1039 419.4782 0.0560 -1.0000 -1.0000 0618753 1579097178.10 151.5462 59.9996 32.0000 2.0041 2.0056 419.0969 419.4708 0.0560 -1.0000 -1.0000 0618831 1579097178.20 151.5462 59.9996 32.0000 2.0046 2.0061 418.9467 419.3220 0.0562 -1.0000 -1.0000 0618893 1579097178.30 151.5462 59.9996 32.0000 2.0044 2.0059 418.9761 419.3499 0.0560 -1.0000 -1.0000 0618956 1579097178.40 151.5916 59.9996 32.0000 2.0038 2.0052 419.0845 419.4585 0.0560 -1.0000 -1.0000 0619034 1579097178.50 151.5916 59.9996 32.0000 2.0040 2.0055 419.0451 419.4193 0.0560 -1.0000 -1.0000 0619096 1579097178.60 151.5916 59.9996 32.0000 2.0047 2.0062 418.9115 419.2856 0.0561 -1.0000 -1.0000 0619159 1579097178.70 151.5916 59.9996 32.0000 2.0046 2.0061 418.9071 419.2816 0.0561 -1.0000 -1.0000 0619237 1579097178.80 151.5916 59.9996 32.0000 2.0046 2.0060 419.0791 419.4532 0.0560 -1.0000 -1.0000 0619300 1579097178.90 151.5916 59.9996 32.0000 2.0046 2.0061 418.9345 419.3080 0.0560 -1.0000 -1.0000 0619362 1579097179.00 151.5916 59.9996 32.0000 2.0053 2.0067 418.8802 419.2543 0.0560 -1.0000 -1.0000 0619425 1579097179.10 151.5916 59.9996 32.0000 2.0042 2.0057 418.9916 419.3652 0.0560 -1.0000 -1.0000 0619487 1579097179.20 151.5916 59.9996 32.0000 2.0040 2.0054 419.1878 419.5615 0.0560 -1.0000 -1.0000 0619566 1579097179.30 151.5916 59.9996 32.0000 2.0047 2.0062 418.9702 419.3454 0.0562 -1.0000 -1.0000 0619628 1579097179.40 151.5916 59.9996 32.0000 2.0054 2.0069 418.8711 419.2452 0.0560 -1.0000 -1.0000 0619690 1579097179.50 151.5916 59.9996 32.0000 2.0042 2.0057 418.9607 419.3356 0.0561 -1.0000 -1.0000 0619768 1579097179.60 151.5179 59.9991 32.0000 2.0041 2.0056 419.1859 419.5610 0.0561 -1.0000 -1.0000 0619831 1579097179.70 151.4660 59.9988 32.0000 2.0043 2.0058 419.0625 419.4363 0.0560 -1.0000 -1.0000 0619893 1579097179.80 151.4660 59.9988 32.0000 2.0051 2.0065 418.9452 419.3195 0.0560 -1.0000 -1.0000 0619971 1579097179.90 151.4660 59.9988 32.0000 2.0052 2.0067 418.9434 419.3168 0.0559 -1.0000 -1.0000 0620034 1579097180.00 151.4660 59.9988 32.0000 2.0047 2.0062 419.0768 419.4509 0.0561 -1.0000 -1.0000 0620456 1579097180.10 151.4660 59.9988 32.0000 2.0048 2.0062 418.9599 419.3347 0.0561 -1.0000 -1.0000 0620534 1579097180.20 151.4660 59.9988 32.0000 2.0042 2.0057 419.0554 419.4304 0.0561 -1.0000 -1.0000 0620596 1579097180.30 151.4660 59.9988 32.0000 2.0041 2.0056 419.1781 419.5520 0.0560 -1.0000 -1.0000 0620659 1579097180.40 151.4660 59.9988 32.0000 2.0050 2.0065 418.9995 419.3734 0.0560 -1.0000 -1.0000 0620722 1579097180.50 151.4660 59.9988 32.0000 2.0047 2.0062 418.9272 419.3010 0.0559 -1.0000 -1.0000 0620784 1579097180.60 151.4660 59.9988 32.0000 2.0042 2.0056 419.0602 419.4348 0.0561 -1.0000 -1.0000 0620862 1579097180.70 151.4660 59.9988 32.0000 2.0043 2.0057 419.1844 419.5588 0.0561 -1.0000 -1.0000 0620925 1579097180.80 151.4660 59.9988 32.0000 2.0049 2.0064 419.1053 419.4803 0.0561 -1.0000 -1.0000 0620987 1579097180.90 151.5949 59.9988 32.0000 2.0053 2.0068 418.9321 419.3070 0.0561 -1.0000 -1.0000 0621066 1579097181.00 151.5949 59.9988 32.0000 2.0044 2.0059 419.0255 419.3998 0.0561 -1.0000 -1.0000 0621237 1579097181.10 151.5949 59.9988 32.0000 2.0048 2.0063 419.0817 419.4563 0.0561 -1.0000 -1.0000 0621300 1579097181.20 151.5949 59.9988 32.0000 2.0049 2.0064 419.0156 419.3902 0.0561 -1.0000 -1.0000 0621378 1579097181.30 151.5949 59.9988 32.0000 2.0043 2.0058 419.1158 419.4895 0.0560 -1.0000 -1.0000 0621440 1579097181.40 151.5949 59.9988 32.0000 2.0034 2.0048 419.1751 419.5503 0.0561 -1.0000 -1.0000 0621503 1579097181.50 151.5889 59.9988 32.0000 2.0035 2.0050 418.9996 419.3763 0.0564 -1.0000 -1.0000 0621737 1579097181.60 151.5321 59.9988 32.0000 2.0046 2.0061 418.9346 419.3091 0.0560 -1.0000 -1.0000 0621800 1579097181.70 151.5321 59.9988 32.0000 2.0043 2.0058 418.9459 419.3202 0.0561 -1.0000 -1.0000 0621862 1579097181.80 151.5321 59.9988 32.0000 2.0039 2.0054 419.1285 419.5026 0.0560 -1.0000 -1.0000 0621940 1579097181.90 151.5321 59.9988 32.0000 2.0041 2.0056 419.0207 419.3963 0.0563 -1.0000 -1.0000 0622003 1579097182.00 151.5321 59.9988 32.0000 2.0044 2.0059 418.8358 419.2106 0.0562 -1.0000 -1.0000 0622066 1579097182.10 151.4515 59.9988 32.0000 2.0038 2.0053 418.8742 419.2492 0.0561 -1.0000 -1.0000 0622253 1579097182.20 151.4515 59.9988 32.0000 2.0041 2.0056 419.2123 419.5877 0.0562 -1.0000 -1.0000 0622315 1579097182.30 151.4515 59.9988 32.0000 2.0045 2.0060 418.9262 419.3021 0.0562 -1.0000 -1.0000 0622378 1579097182.40 151.4515 59.9988 32.0000 2.0046 2.0061 418.8919 419.2667 0.0562 -1.0000 -1.0000 0622456 1579097182.50 151.4515 59.9988 32.0000 2.0041 2.0056 418.9973 419.3730 0.0562 -1.0000 -1.0000 0622519 1579097182.60 151.4667 59.9988 32.0000 2.0037 2.0052 419.0007 419.3758 0.0561 -1.0000 -1.0000 0622753 1579097182.70 151.4950 59.9988 32.0000 2.0036 2.0050 418.9367 419.3110 0.0560 -1.0000 -1.0000 0622816 1579097182.80 151.4950 59.9988 32.0000 2.0046 2.0061 418.9586 419.3327 0.0560 -1.0000 -1.0000 0622878 1579097182.90 151.4950 59.9988 32.0000 2.0044 2.0059 419.0232 419.3981 0.0562 -1.0000 -1.0000 0622940 1579097183.00 151.4950 59.9988 32.0000 2.0046 2.0061 419.1881 419.5639 0.0562 -1.0000 -1.0000 0623003 1579097183.10 151.4950 59.9988 32.0000 2.0052 2.0067 418.9265 419.3016 0.0562 -1.0000 -1.0000 0623237 1579097183.20 151.4976 59.9988 32.0000 2.0043 2.0058 418.9851 419.3600 0.0561 -1.0000 -1.0000 0623300 1579097183.30 151.5048 59.9988 32.0000 2.0038 2.0052 419.0888 419.4646 0.0562 -1.0000 -1.0000 0623362 1579097183.40 151.5048 59.9988 32.0000 2.0037 2.0052 419.0844 419.4601 0.0563 -1.0000 -1.0000 0623425 1579097183.50 151.5048 59.9988 32.0000 2.0049 2.0063 418.9164 419.2918 0.0562 -1.0000 -1.0000 0623503 1579097183.60 151.5048 59.9988 32.0000 2.0045 2.0060 419.0562 419.4308 0.0561 -1.0000 -1.0000 0623753 1579097183.70 151.5048 59.9988 32.0000 2.0035 2.0050 419.1399 419.5158 0.0562 -1.0000 -1.0000 0623815 1579097183.80 151.5005 59.9988 32.0000 2.0050 2.0065 418.9962 419.3713 0.0562 -1.0000 -1.0000 0623878 1579097183.90 151.5004 59.9988 32.0000 2.0049 2.0064 418.9354 419.3099 0.0560 -1.0000 -1.0000 0623940 1579097184.00 151.5004 59.9988 32.0000 2.0046 2.0061 419.0221 419.3983 0.0563 -1.0000 -1.0000 0624003 1579097184.10 151.5004 59.9988 32.0000 2.0038 2.0053 419.1637 419.5393 0.0562 -1.0000 -1.0000 0624081 1579097184.20 151.5004 59.9988 32.0000 2.0040 2.0054 418.9871 419.3626 0.0562 -1.0000 -1.0000 0624737 1579097184.30 151.5150 59.9988 32.0000 2.0042 2.0057 418.9906 419.3655 0.0561 -1.0000 -1.0000 0624800 1579097184.40 151.5871 59.9988 32.0000 2.0042 2.0057 419.1414 419.5161 0.0561 -1.0000 -1.0000 0624862 1579097184.50 151.5871 59.9988 32.0000 2.0041 2.0055 419.1490 419.5246 0.0563 -1.0000 -1.0000 0624925 1579097184.60 151.5871 59.9988 32.0000 2.0042 2.0057 419.0853 419.4607 0.0562 -1.0000 -1.0000 0625003 1579097184.70 151.5871 59.9988 32.0000 2.0034 2.0049 419.0846 419.4589 0.0561 -1.0000 -1.0000 0625065 1579097184.80 151.5871 59.9988 32.0000 2.0039 2.0053 419.0863 419.4624 0.0563 -1.0000 -1.0000 0625128 1579097184.90 151.4522 59.9992 32.0000 2.0046 2.0061 418.9002 419.2746 0.0560 -1.0000 -1.0000 0625206 1579097185.00 151.4522 59.9992 32.0000 2.0042 2.0057 418.9699 419.3442 0.0561 -1.0000 -1.0000 0625268 1579097185.10 151.4522 59.9992 32.0000 2.0035 2.0050 419.1556 419.5315 0.0562 -1.0000 -1.0000 0625331 1579097185.20 151.4522 59.9992 32.0000 2.0046 2.0060 419.0558 419.4319 0.0564 -1.0000 -1.0000 0625471 1579097185.30 151.4522 59.9992 32.0000 2.0047 2.0062 418.9000 419.2763 0.0564 -1.0000 -1.0000 0625534 1579097185.40 151.4681 59.9992 32.0000 2.0043 2.0058 419.0145 419.3908 0.0563 -1.0000 -1.0000 0625597 1579097185.50 151.4818 59.9992 32.0000 2.0037 2.0052 419.1253 419.5011 0.0564 -1.0000 -1.0000 0625659 1579097185.60 151.4818 59.9992 32.0000 2.0044 2.0058 419.0768 419.4524 0.0562 -1.0000 -1.0000 0625722 1579097185.70 151.4818 59.9992 32.0000 2.0056 2.0071 419.0289 419.4034 0.0561 -1.0000 -1.0000 0625971 1579097185.80 151.4818 59.9992 32.0000 2.0040 2.0055 419.1438 419.5191 0.0562 -1.0000 -1.0000 0626050 1579097185.90 151.4818 59.9992 32.0000 2.0034 2.0049 419.0766 419.4532 0.0565 -1.0000 -1.0000 0626112 1579097186.00 151.4818 59.9992 32.0000 2.0049 2.0064 418.8877 419.2630 0.0562 -1.0000 -1.0000 0626175 1579097186.10 151.4818 59.9992 32.0000 2.0043 2.0058 418.9884 419.3649 0.0563 -1.0000 -1.0000 0626237 1579097186.20 151.4818 59.9992 32.0000 2.0031 2.0046 419.0981 419.4740 0.0562 -1.0000 -1.0000 0626471 1579097186.30 151.4818 59.9992 32.0000 2.0041 2.0056 419.0068 419.3811 0.0560 -1.0000 -1.0000 0626534 1579097186.40 151.4818 59.9992 32.0000 2.0043 2.0057 418.8813 419.2576 0.0563 -1.0000 -1.0000 0626596 1579097186.50 151.4818 59.9992 32.0000 2.0043 2.0057 418.9023 419.2773 0.0562 -1.0000 -1.0000 0626659 1579097186.60 151.4818 59.9992 32.0000 2.0037 2.0052 419.0535 419.4294 0.0563 -1.0000 -1.0000 0626737 1579097186.70 151.4368 59.9992 32.0000 2.0043 2.0058 419.0260 419.4020 0.0563 -1.0000 -1.0000 0627190 1579097186.80 151.4368 59.9992 32.0000 2.0054 2.0069 418.9110 419.2870 0.0563 -1.0000 -1.0000 0627253 1579097186.90 151.4368 59.9992 32.0000 2.0048 2.0062 418.9985 419.3738 0.0562 -1.0000 -1.0000 0627316 1579097187.00 151.4368 59.9992 32.0000 2.0046 2.0060 419.0174 419.3918 0.0560 -1.0000 -1.0000 0627378 1579097187.10 151.4368 59.9992 32.0000 2.0047 2.0062 418.8977 419.2744 0.0564 -1.0000 -1.0000 0627440 1579097187.20 151.5992 59.9992 32.0000 2.0049 2.0064 418.8585 419.2341 0.0563 -1.0000 -1.0000 0627519 1579097187.30 151.6015 59.9992 32.0000 2.0037 2.0052 419.0352 419.4106 0.0562 -1.0000 -1.0000 0627690 1579097187.40 151.6015 59.9992 32.0000 2.0052 2.0066 419.0351 419.4104 0.0563 -1.0000 -1.0000 0627753 1579097187.50 151.6015 59.9992 32.0000 2.0051 2.0066 418.8360 419.2132 0.0564 -1.0000 -1.0000 0627831 1579097187.60 151.6015 59.9992 32.0000 2.0044 2.0059 418.9041 419.2793 0.0562 -1.0000 -1.0000 0627893 1579097187.70 151.5809 59.9992 32.0000 2.0035 2.0050 419.1339 419.5101 0.0563 -1.0000 -1.0000 0627956 1579097187.80 151.5262 59.9992 32.0000 2.0036 2.0051 419.1538 419.5301 0.0563 -1.0000 -1.0000 0628206 1579097187.90 151.5262 59.9992 32.0000 2.0051 2.0066 418.8996 419.2751 0.0562 -1.0000 -1.0000 0628268 1579097188.00 151.5262 59.9992 32.0000 2.0045 2.0060 418.9081 419.2828 0.0561 -1.0000 -1.0000 0628331 1579097188.10 151.5262 59.9992 32.0000 2.0039 2.0054 419.0363 419.4119 0.0563 -1.0000 -1.0000 0628393 1579097188.20 151.5262 59.9992 32.0000 2.0050 2.0065 418.8933 419.2694 0.0563 -1.0000 -1.0000 0628456 1579097188.30 151.5262 59.9992 32.0000 2.0042 2.0057 418.8998 419.2750 0.0561 -1.0000 -1.0000 0628690 1579097188.40 151.4832 59.9992 32.0000 2.0038 2.0053 419.0030 419.3786 0.0563 -1.0000 -1.0000 0628768 1579097188.50 151.4832 59.9992 32.0000 2.0039 2.0054 419.0470 419.4226 0.0562 -1.0000 -1.0000 0628831 1579097188.60 151.4832 59.9992 32.0000 2.0051 2.0066 418.9498 419.3253 0.0563 -1.0000 -1.0000 0628909 1579097188.70 151.4832 59.9992 32.0000 2.0049 2.0063 418.9666 419.3419 0.0562 -1.0000 -1.0000 0628971 1579097188.80 151.4832 59.9992 32.0000 2.0039 2.0054 419.0282 419.4045 0.0563 -1.0000 -1.0000 0629034 1579097188.90 151.5889 59.9992 32.0000 2.0043 2.0058 419.0407 419.4162 0.0562 -1.0000 -1.0000 0629096 1579097189.00 151.5889 59.9992 32.0000 2.0044 2.0059 418.8891 419.2663 0.0566 -1.0000 -1.0000 0629159 1579097189.10 151.5889 59.9992 32.0000 2.0044 2.0059 418.8966 419.2730 0.0563 -1.0000 -1.0000 0629237 1579097189.20 151.5889 59.9992 32.0000 2.0038 2.0053 418.9532 419.3282 0.0562 -1.0000 -1.0000 0629300 1579097189.30 151.5889 59.9992 32.0000 2.0034 2.0048 418.9854 419.3613 0.0564 -1.0000 -1.0000 0629362 1579097189.40 151.5307 59.9992 32.0000 2.0041 2.0056 418.8471 419.2224 0.0562 -1.0000 -1.0000 0629425 1579097189.50 151.4725 59.9992 32.0000 2.0048 2.0062 418.8315 419.2077 0.0564 -1.0000 -1.0000 0629503 1579097189.60 151.4725 59.9992 32.0000 2.0029 2.0044 419.0397 419.4164 0.0564 -1.0000 -1.0000 0629565 1579097189.70 151.4725 59.9992 32.0000 2.0038 2.0052 419.1027 419.4780 0.0562 -1.0000 -1.0000 0629628 1579097189.80 151.4725 59.9992 32.0000 2.0042 2.0057 418.9047 419.2805 0.0562 -1.0000 -1.0000 0629737 1579097189.90 151.4725 59.9992 32.0000 2.0040 2.0055 418.8990 419.2749 0.0563 -1.0000 -1.0000 0629800 1579097190.00 151.5084 59.9996 32.0000 2.0034 2.0048 419.0303 419.4055 0.0561 -1.0000 -1.0000 0629862 1579097190.10 151.5084 59.9996 32.0000 2.0043 2.0058 418.9927 419.3683 0.0562 -1.0000 -1.0000 0629940 1579097190.20 151.5084 59.9996 32.0000 2.0049 2.0064 418.8907 419.2658 0.0562 -1.0000 -1.0000 0630019 1579097190.30 151.5084 59.9996 32.0000 2.0052 2.0067 418.9493 419.3251 0.0563 -1.0000 -1.0000 0630487 1579097190.40 151.5084 59.9996 32.0000 2.0048 2.0063 419.0858 419.4613 0.0562 -1.0000 -1.0000 0630565 1579097190.50 151.5166 59.9996 32.0000 2.0042 2.0057 419.0310 419.4067 0.0563 -1.0000 -1.0000 0630628 1579097190.60 151.5218 59.9996 32.0000 2.0051 2.0066 418.8897 419.2655 0.0563 -1.0000 -1.0000 0630706 1579097190.70 151.5218 59.9996 32.0000 2.0039 2.0054 418.9758 419.3517 0.0563 -1.0000 -1.0000 0630768 1579097190.80 151.5218 59.9996 32.0000 2.0039 2.0054 419.0763 419.4520 0.0562 -1.0000 -1.0000 0630831 1579097190.90 151.5218 59.9996 32.0000 2.0051 2.0066 418.9331 419.3087 0.0563 -1.0000 -1.0000 0630893 1579097191.00 151.5218 59.9996 32.0000 2.0043 2.0058 418.9606 419.3365 0.0563 -1.0000 -1.0000 0630956 1579097191.10 151.5023 59.9996 32.0000 2.0034 2.0049 418.9344 419.3089 0.0561 -1.0000 -1.0000 0631019 1579097191.20 151.4699 59.9996 32.0000 2.0033 2.0048 419.0566 419.4314 0.0561 -1.0000 -1.0000 0631096 1579097191.30 151.4699 59.9996 32.0000 2.0045 2.0059 418.9493 419.3240 0.0561 -1.0000 -1.0000 0631159 1579097191.40 151.4699 59.9996 32.0000 2.0045 2.0060 418.8190 419.1946 0.0562 -1.0000 -1.0000 0631690 1579097191.50 151.4699 59.9996 32.0000 2.0045 2.0060 418.9604 419.3355 0.0562 -1.0000 -1.0000 0631768 1579097191.60 151.4699 59.9996 32.0000 2.0055 2.0070 419.0047 419.3803 0.0563 -1.0000 -1.0000 0631831 1579097191.70 151.4133 59.9996 32.0000 2.0051 2.0066 418.9289 419.3042 0.0562 -1.0000 -1.0000 0631893 1579097191.80 151.4133 59.9996 32.0000 2.0046 2.0061 419.0273 419.4035 0.0563 -1.0000 -1.0000 0631971 1579097191.90 151.4133 59.9996 32.0000 2.0040 2.0055 419.1510 419.5269 0.0562 -1.0000 -1.0000 0632034 1579097192.00 151.4133 59.9996 32.0000 2.0045 2.0060 419.0249 419.4002 0.0562 -1.0000 -1.0000 0632096 1579097192.10 151.4133 59.9996 32.0000 2.0047 2.0062 418.8707 419.2472 0.0564 -1.0000 -1.0000 0632175 1579097192.20 151.4133 59.9996 32.0000 2.0051 2.0065 419.0245 419.4003 0.0563 -1.0000 -1.0000 0632237 1579097192.30 151.4133 59.9996 32.0000 2.0039 2.0054 419.1110 419.4874 0.0564 -1.0000 -1.0000 0632300 1579097192.40 151.4133 59.9996 32.0000 2.0044 2.0058 418.9263 419.3022 0.0563 -1.0000 -1.0000 0632487 1579097192.50 151.4133 59.9996 32.0000 2.0046 2.0061 418.8834 419.2595 0.0563 -1.0000 -1.0000 0632550 1579097192.60 151.4133 59.9996 32.0000 2.0037 2.0052 419.0138 419.3892 0.0562 -1.0000 -1.0000 0632612 1579097192.70 151.4133 59.9996 32.0000 2.0045 2.0060 419.0366 419.4121 0.0563 -1.0000 -1.0000 0632675 1579097192.80 151.4209 59.9996 32.0000 2.0049 2.0064 418.9082 419.2843 0.0563 -1.0000 -1.0000 0632737 1579097192.90 151.5238 59.9996 32.0000 2.0047 2.0062 418.9640 419.3401 0.0563 -1.0000 -1.0000 0632956 1579097193.00 151.5238 59.9996 32.0000 2.0036 2.0051 419.0534 419.4288 0.0563 -1.0000 -1.0000 0633019 1579097193.10 151.5238 59.9996 32.0000 2.0048 2.0062 418.9998 419.3749 0.0562 -1.0000 -1.0000 0633081 1579097193.20 151.5238 59.9996 32.0000 2.0052 2.0066 418.9455 419.3222 0.0564 -1.0000 -1.0000 0633143 1579097193.30 151.5238 59.9996 32.0000 2.0052 2.0067 418.9628 419.3387 0.0563 -1.0000 -1.0000 0633206 1579097193.40 151.5735 59.9996 32.0000 2.0041 2.0056 419.0881 419.4634 0.0562 -1.0000 -1.0000 0633487 1579097193.50 151.5735 59.9996 32.0000 2.0041 2.0055 419.0466 419.4216 0.0562 -1.0000 -1.0000 0633565 1579097193.60 151.5735 59.9996 32.0000 2.0054 2.0069 418.8934 419.2692 0.0564 -1.0000 -1.0000 0633612 1579097193.70 151.5735 59.9996 32.0000 2.0042 2.0057 419.0877 419.4641 0.0563 -1.0000 -1.0000 0633690 1579097193.80 151.5735 59.9996 32.0000 2.0041 2.0056 419.1414 419.5177 0.0563 -1.0000 -1.0000 0633753 1579097193.90 151.5583 59.9996 32.0000 2.0043 2.0058 419.0276 419.4035 0.0563 -1.0000 -1.0000 0634690 1579097194.00 151.5319 59.9996 32.0000 2.0032 2.0046 419.0851 419.4615 0.0563 -1.0000 -1.0000 0634753 1579097194.10 151.5319 59.9996 32.0000 2.0038 2.0053 419.0284 419.4041 0.0563 -1.0000 -1.0000 0634831 1579097194.20 151.5319 59.9996 32.0000 2.0046 2.0061 418.8354 419.2118 0.0564 -1.0000 -1.0000 0634893 1579097194.30 151.5319 59.9996 32.0000 2.0046 2.0061 419.1286 419.5054 0.0563 -1.0000 -1.0000 0634956 1579097194.40 151.5319 59.9996 32.0000 2.0042 2.0057 419.1361 419.5114 0.0562 -1.0000 -1.0000 0635019 1579097194.50 151.5170 59.9996 32.0000 2.0046 2.0061 419.0849 419.4609 0.0563 -1.0000 -1.0000 0635096 1579097194.60 151.5170 59.9996 32.0000 2.0045 2.0060 418.9391 419.3145 0.0563 -1.0000 -1.0000 0635159 1579097194.70 151.5170 59.9996 32.0000 2.0043 2.0058 419.0362 419.4124 0.0563 -1.0000 -1.0000 0635221 1579097194.80 151.5170 59.9996 32.0000 2.0042 2.0057 419.2952 419.6719 0.0564 -1.0000 -1.0000 0635284 1579097194.90 151.5170 59.9996 32.0000 2.0046 2.0061 419.1287 419.5055 0.0564 -1.0000 -1.0000 0635362 1579097195.00 151.6075 59.9983 32.0000 2.0055 2.0069 419.0852 419.4614 0.0563 -1.0000 -1.0000 0635425 1579097195.10 151.6075 59.9983 32.0000 2.0041 2.0055 419.2088 419.5851 0.0564 -1.0000 -1.0000 0635487 1579097195.20 151.6075 59.9983 32.0000 2.0046 2.0060 419.0936 419.4685 0.0561 -1.0000 -1.0000 0635565 1579097195.30 151.6075 59.9983 32.0000 2.0054 2.0069 418.9482 419.3241 0.0562 -1.0000 -1.0000 0635628 1579097195.40 151.6075 59.9983 32.0000 2.0050 2.0064 419.1125 419.4879 0.0563 -1.0000 -1.0000 0635690 1579097195.50 151.6075 59.9983 32.0000 2.0050 2.0065 419.1662 419.5426 0.0563 -1.0000 -1.0000 0635753 1579097195.60 151.6412 59.9983 32.0000 2.0053 2.0068 418.9039 419.2795 0.0562 -1.0000 -1.0000 0635816 1579097195.70 151.6412 59.9983 32.0000 2.0043 2.0057 418.9059 419.2810 0.0562 -1.0000 -1.0000 0635878 1579097195.80 151.6412 59.9983 32.0000 2.0036 2.0051 419.0566 419.4321 0.0563 -1.0000 -1.0000 0635956 1579097195.90 151.6412 59.9983 32.0000 2.0043 2.0058 419.0767 419.4523 0.0562 -1.0000 -1.0000 0636019 1579097196.00 151.6412 59.9983 32.0000 2.0052 2.0067 418.9665 419.3423 0.0562 -1.0000 -1.0000 0636081 1579097196.10 151.5797 59.9983 32.0000 2.0048 2.0063 419.0518 419.4267 0.0561 -1.0000 -1.0000 0636159 1579097196.20 151.4827 59.9983 32.0000 2.0045 2.0059 419.0482 419.4238 0.0563 -1.0000 -1.0000 0636221 1579097196.30 151.4827 59.9983 32.0000 2.0050 2.0065 418.9272 419.3033 0.0563 -1.0000 -1.0000 0636284 1579097196.40 151.4827 59.9983 32.0000 2.0047 2.0062 419.0495 419.4269 0.0565 -1.0000 -1.0000 0636362 1579097196.50 151.4827 59.9983 32.0000 2.0051 2.0066 419.0953 419.4720 0.0563 -1.0000 -1.0000 0636425 1579097196.60 151.4827 59.9983 32.0000 2.0055 2.0070 419.0718 419.4476 0.0562 -1.0000 -1.0000 0636487 1579097196.70 151.5635 59.9983 32.0000 2.0059 2.0074 418.9831 419.3589 0.0563 -1.0000 -1.0000 0636550 1579097196.80 151.5635 59.9983 32.0000 2.0057 2.0072 419.1198 419.4965 0.0563 -1.0000 -1.0000 0636612 1579097196.90 151.5635 59.9983 32.0000 2.0048 2.0063 419.1985 419.5753 0.0565 -1.0000 -1.0000 0636690 1579097197.00 151.5635 59.9983 32.0000 2.0045 2.0059 419.0746 419.4515 0.0564 -1.0000 -1.0000 0636753 1579097197.10 151.5635 59.9983 32.0000 2.0052 2.0067 418.9293 419.3055 0.0563 -1.0000 -1.0000 0637440 1579097197.20 151.5635 59.9983 32.0000 2.0052 2.0067 419.0003 419.3763 0.0563 -1.0000 -1.0000 0637503 1579097197.30 151.6304 59.9983 32.0000 2.0057 2.0072 419.2066 419.5820 0.0562 -1.0000 -1.0000 0637565 1579097197.40 151.6304 59.9983 32.0000 2.0058 2.0073 419.0444 419.4213 0.0565 -1.0000 -1.0000 0637628 1579097197.50 151.6304 59.9983 32.0000 2.0056 2.0071 418.9606 419.3376 0.0564 -1.0000 -1.0000 0637706 1579097197.60 151.6304 59.9983 32.0000 2.0049 2.0063 419.0720 419.4477 0.0562 -1.0000 -1.0000 0637768 1579097197.70 151.6304 59.9983 32.0000 2.0045 2.0060 419.2443 419.6206 0.0563 -1.0000 -1.0000 0637831 1579097197.80 151.5339 59.9983 32.0000 2.0055 2.0070 419.0191 419.3958 0.0564 -1.0000 -1.0000 0637909 1579097197.90 151.4832 59.9983 32.0000 2.0057 2.0072 419.0313 419.4080 0.0564 -1.0000 -1.0000 0637971 1579097198.00 151.4832 59.9983 32.0000 2.0047 2.0062 419.0676 419.4444 0.0564 -1.0000 -1.0000 0638034 1579097198.10 151.4832 59.9983 32.0000 2.0040 2.0055 419.1340 419.5105 0.0563 -1.0000 -1.0000 0638112 1579097198.20 151.4832 59.9983 32.0000 2.0049 2.0063 418.9720 419.3477 0.0563 -1.0000 -1.0000 0638175 1579097198.30 151.4897 59.9983 32.0000 2.0052 2.0067 418.8991 419.2757 0.0564 -1.0000 -1.0000 0638237 1579097198.40 151.6148 59.9983 32.0000 2.0059 2.0074 419.1391 419.5158 0.0564 -1.0000 -1.0000 0638316 1579097198.50 151.6148 59.9983 32.0000 2.0049 2.0063 419.1939 419.5705 0.0563 -1.0000 -1.0000 0638378 1579097198.60 151.6148 59.9983 32.0000 2.0061 2.0076 419.0139 419.3904 0.0564 -1.0000 -1.0000 0638487 1579097198.70 151.6148 59.9983 32.0000 2.0060 2.0075 419.1081 419.4839 0.0562 -1.0000 -1.0000 0638550 1579097198.80 151.6148 59.9983 32.0000 2.0046 2.0060 419.2007 419.5776 0.0563 -1.0000 -1.0000 0638612 1579097198.90 151.6148 59.9983 32.0000 2.0053 2.0068 419.0375 419.4132 0.0563 -1.0000 -1.0000 0638690 1579097199.00 151.6528 59.9983 32.0000 2.0059 2.0074 418.9408 419.3174 0.0564 -1.0000 -1.0000 0638753 1579097199.10 151.6626 59.9983 32.0000 2.0053 2.0068 419.0405 419.4170 0.0563 -1.0000 -1.0000 0639237 1579097199.20 151.6626 59.9983 32.0000 2.0048 2.0063 419.1396 419.5156 0.0563 -1.0000 -1.0000 0639300 1579097199.30 151.6626 59.9983 32.0000 2.0052 2.0066 419.0554 419.4314 0.0563 -1.0000 -1.0000 0639362 1579097199.40 151.6626 59.9983 32.0000 2.0046 2.0061 418.8821 419.2578 0.0563 -1.0000 -1.0000 0639425 1579097199.50 151.6626 59.9983 32.0000 2.0049 2.0064 418.9812 419.3582 0.0565 -1.0000 -1.0000 0639503 1579097199.60 151.5408 59.9983 32.0000 2.0047 2.0062 419.1143 419.4917 0.0565 -1.0000 -1.0000 0639706 1579097199.70 151.5408 59.9983 32.0000 2.0055 2.0070 418.9598 419.3368 0.0564 -1.0000 -1.0000 0639768 1579097199.80 151.5408 59.9983 32.0000 2.0051 2.0066 418.9513 419.3270 0.0563 -1.0000 -1.0000 0639846 1579097199.90 151.5408 59.9983 32.0000 2.0046 2.0060 419.0904 419.4672 0.0565 -1.0000 -1.0000 0639909 1579097200.00 151.5408 59.9983 32.0000 2.0042 2.0057 419.1225 419.4998 0.0564 -1.0000 -1.0000 0639971 1579097200.10 151.6523 59.9985 32.0000 2.0056 2.0070 418.9054 419.2819 0.0564 -1.0000 -1.0000 0640409 1579097200.20 151.6523 59.9985 32.0000 2.0048 2.0063 418.9341 419.3103 0.0564 -1.0000 -1.0000 0640471 1579097200.30 151.6523 59.9985 32.0000 2.0053 2.0068 419.1490 419.5256 0.0564 -1.0000 -1.0000 0640534 1579097200.40 151.6523 59.9985 32.0000 2.0054 2.0069 419.0642 419.4403 0.0563 -1.0000 -1.0000 0640612 1579097200.50 151.6523 59.9985 32.0000 2.0061 2.0076 418.9062 419.2833 0.0565 -1.0000 -1.0000 0640675 1579097200.60 151.6523 59.9985 32.0000 2.0051 2.0066 419.1175 419.4949 0.0564 -1.0000 -1.0000 0640753 1579097200.70 151.6906 59.9985 32.0000 2.0046 2.0061 419.0757 419.4515 0.0563 -1.0000 -1.0000 0640816 1579097200.80 151.6906 59.9985 32.0000 2.0046 2.0061 418.9954 419.3717 0.0564 -1.0000 -1.0000 0640878 1579097200.90 151.6906 59.9985 32.0000 2.0051 2.0065 418.8894 419.2659 0.0564 -1.0000 -1.0000 0640956 1579097201.00 151.6906 59.9985 32.0000 2.0050 2.0065 419.1250 419.5019 0.0564 -1.0000 -1.0000 0641019 1579097201.10 151.6906 59.9985 32.0000 2.0042 2.0056 419.1615 419.5365 0.0561 -1.0000 -1.0000 0641065 1579097201.20 151.6454 59.9985 32.0000 2.0045 2.0060 418.9745 419.3512 0.0564 -1.0000 -1.0000 0641206 1579097201.30 151.6072 59.9985 32.0000 2.0050 2.0065 418.8884 419.2644 0.0563 -1.0000 -1.0000 0641268 1579097201.40 151.6072 59.9985 32.0000 2.0044 2.0059 419.0241 419.4002 0.0563 -1.0000 -1.0000 0641331 1579097201.50 151.6072 59.9985 32.0000 2.0043 2.0057 419.0907 419.4672 0.0564 -1.0000 -1.0000 0641409 1579097201.60 151.6072 59.9985 32.0000 2.0047 2.0062 419.0348 419.4111 0.0563 -1.0000 -1.0000 0641471 1579097201.70 151.6072 59.9985 32.0000 2.0062 2.0077 418.8818 419.2572 0.0562 -1.0000 -1.0000 0641706 1579097201.80 151.5390 59.9985 32.0000 2.0044 2.0058 419.0363 419.4124 0.0563 -1.0000 -1.0000 0641768 1579097201.90 151.5390 59.9985 32.0000 2.0042 2.0057 419.1103 419.4862 0.0563 -1.0000 -1.0000 0641831 1579097202.00 151.5390 59.9985 32.0000 2.0048 2.0063 419.0442 419.4206 0.0564 -1.0000 -1.0000 0641893 1579097202.10 151.5390 59.9985 32.0000 2.0046 2.0061 419.0343 419.4111 0.0565 -1.0000 -1.0000 0641971 1579097202.20 151.5390 59.9985 32.0000 2.0040 2.0055 419.1176 419.4954 0.0565 -1.0000 -1.0000 0642206 1579097202.30 151.5390 59.9985 32.0000 2.0047 2.0062 419.0174 419.3937 0.0564 -1.0000 -1.0000 0642268 1579097202.40 151.5390 59.9985 32.0000 2.0053 2.0068 418.9256 419.3021 0.0563 -1.0000 -1.0000 0642331 1579097202.50 151.5605 59.9985 32.0000 2.0044 2.0058 419.0344 419.4103 0.0563 -1.0000 -1.0000 0642409 1579097202.60 151.6558 59.9985 32.0000 2.0047 2.0062 419.1467 419.5223 0.0562 -1.0000 -1.0000 0642471 1579097202.70 151.6558 59.9985 32.0000 2.0047 2.0062 419.0888 419.4646 0.0563 -1.0000 -1.0000 0642534 1579097202.80 151.6558 59.9985 32.0000 2.0058 2.0072 418.9445 419.3203 0.0563 -1.0000 -1.0000 0642597 1579097202.90 151.6558 59.9985 32.0000 2.0045 2.0059 418.9199 419.2941 0.0561 -1.0000 -1.0000 0642675 1579097203.00 151.6572 59.9985 32.0000 2.0038 2.0053 419.1272 419.5039 0.0564 -1.0000 -1.0000 0642737 1579097203.10 151.6572 59.9985 32.0000 2.0042 2.0057 418.9962 419.3725 0.0563 -1.0000 -1.0000 0642800 1579097203.20 151.6572 59.9985 32.0000 2.0045 2.0060 418.9433 419.3182 0.0561 -1.0000 -1.0000 0642987 1579097203.30 151.6572 59.9985 32.0000 2.0045 2.0059 419.1544 419.5312 0.0564 -1.0000 -1.0000 0643050 1579097203.40 151.6572 59.9985 32.0000 2.0049 2.0064 419.1017 419.4782 0.0564 -1.0000 -1.0000 0643112 1579097203.50 151.6386 59.9985 32.0000 2.0049 2.0063 419.0703 419.4470 0.0563 -1.0000 -1.0000 0643190 1579097203.60 151.5402 59.9985 32.0000 2.0045 2.0059 419.0977 419.4741 0.0563 -1.0000 -1.0000 0643253 1579097203.70 151.5402 59.9985 32.0000 2.0041 2.0056 419.1379 419.5138 0.0564 -1.0000 -1.0000 0643721 1579097203.80 151.5402 59.9985 32.0000 2.0045 2.0060 419.0607 419.4375 0.0563 -1.0000 -1.0000 0643800 1579097203.90 151.5402 59.9985 32.0000 2.0047 2.0062 418.8492 419.2254 0.0564 -1.0000 -1.0000 0643862 1579097204.00 151.5402 59.9985 32.0000 2.0045 2.0060 419.1063 419.4822 0.0563 -1.0000 -1.0000 0643925 1579097204.10 151.6300 59.9985 32.0000 2.0034 2.0048 419.1197 419.4951 0.0562 -1.0000 -1.0000 0644003 1579097204.20 151.6300 59.9985 32.0000 2.0050 2.0064 418.9962 419.3719 0.0563 -1.0000 -1.0000 0644268 1579097204.30 151.6300 59.9985 32.0000 2.0057 2.0072 418.9489 419.3242 0.0562 -1.0000 -1.0000 0644331 1579097204.40 151.6300 59.9985 32.0000 2.0054 2.0069 419.0666 419.4426 0.0562 -1.0000 -1.0000 0644409 1579097204.50 151.6300 59.9985 32.0000 2.0036 2.0050 419.0931 419.4683 0.0562 -1.0000 -1.0000 0644471 1579097204.60 151.6474 59.9985 32.0000 2.0040 2.0055 419.0348 419.4127 0.0566 -1.0000 -1.0000 0644550 1579097204.70 151.6584 59.9984 32.0000 2.0046 2.0060 418.9120 419.2883 0.0564 -1.0000 -1.0000 0644612 1579097204.80 151.6584 59.9984 32.0000 2.0045 2.0060 419.0727 419.4488 0.0563 -1.0000 -1.0000 0644956 1579097204.90 151.6584 59.9984 32.0000 2.0054 2.0069 419.2186 419.5951 0.0564 -1.0000 -1.0000 0645034 1579097205.00 151.6584 59.9984 32.0000 2.0052 2.0067 419.1201 419.4957 0.0563 -1.0000 -1.0000 0645096 1579097205.10 151.6584 59.9984 32.0000 2.0060 2.0075 418.9886 419.3652 0.0564 -1.0000 -1.0000 0645159 1579097205.20 151.6584 59.9984 32.0000 2.0045 2.0060 419.1519 419.5279 0.0563 -1.0000 -1.0000 0645237 1579097205.30 151.6584 59.9984 32.0000 2.0039 2.0054 419.1748 419.5516 0.0564 -1.0000 -1.0000 0645300 1579097205.40 151.6584 59.9984 32.0000 2.0044 2.0059 419.0909 419.4668 0.0563 -1.0000 -1.0000 0645362 1579097205.50 151.6584 59.9984 32.0000 2.0050 2.0065 419.0028 419.3795 0.0565 -1.0000 -1.0000 0645425 1579097205.60 151.6584 59.9984 32.0000 2.0044 2.0059 419.0128 419.3886 0.0562 -1.0000 -1.0000 0645487 1579097205.70 151.6676 59.9984 32.0000 2.0046 2.0061 419.1750 419.5523 0.0564 -1.0000 -1.0000 0645550 1579097205.80 151.6676 59.9984 32.0000 2.0053 2.0068 419.1190 419.4948 0.0563 -1.0000 -1.0000 0645784 1579097205.90 151.6311 59.9984 32.0000 2.0057 2.0072 419.0091 419.3846 0.0562 -1.0000 -1.0000 0645846 1579097206.00 151.5604 59.9984 32.0000 2.0062 2.0077 419.0815 419.4568 0.0562 -1.0000 -1.0000 0645909 1579097206.10 151.5604 59.9984 32.0000 2.0055 2.0069 419.2001 419.5759 0.0563 -1.0000 -1.0000 0645987 1579097206.20 151.5587 59.9984 32.0000 2.0059 2.0074 419.2068 419.5833 0.0563 -1.0000 -1.0000 0646065 1579097206.30 151.5453 59.9984 32.0000 2.0059 2.0074 418.9853 419.3607 0.0562 -1.0000 -1.0000 0646284 1579097206.40 151.5453 59.9984 32.0000 2.0054 2.0068 419.1007 419.4757 0.0561 -1.0000 -1.0000 0646362 1579097206.50 151.5453 59.9984 32.0000 2.0048 2.0063 419.2260 419.6013 0.0562 -1.0000 -1.0000 0646425 1579097206.60 151.5453 59.9984 32.0000 2.0052 2.0067 419.0381 419.4134 0.0562 -1.0000 -1.0000 0646503 1579097206.70 151.5453 59.9984 32.0000 2.0052 2.0067 419.1196 419.4959 0.0563 -1.0000 -1.0000 0646565 1579097206.80 151.6298 59.9984 32.0000 2.0048 2.0063 419.1592 419.5353 0.0562 -1.0000 -1.0000 0646753 1579097206.90 151.6298 59.9984 32.0000 2.0054 2.0069 419.0976 419.4726 0.0562 -1.0000 -1.0000 0646816 1579097207.00 151.6298 59.9984 32.0000 2.0057 2.0072 418.9586 419.3346 0.0563 -1.0000 -1.0000 0646878 1579097207.10 151.6298 59.9984 32.0000 2.0048 2.0062 419.1288 419.5043 0.0562 -1.0000 -1.0000 0646940 1579097207.20 151.6298 59.9984 32.0000 2.0040 2.0055 419.2499 419.6260 0.0562 -1.0000 -1.0000 0647019 1579097207.30 151.6028 59.9984 32.0000 2.0053 2.0067 419.0207 419.3964 0.0563 -1.0000 -1.0000 0647253 1579097207.40 151.6021 59.9984 32.0000 2.0050 2.0065 419.0540 419.4281 0.0561 -1.0000 -1.0000 0647316 1579097207.50 151.6021 59.9984 32.0000 2.0046 2.0060 419.1191 419.4950 0.0563 -1.0000 -1.0000 0647378 1579097207.60 151.6021 59.9984 32.0000 2.0052 2.0067 419.2097 419.5864 0.0564 -1.0000 -1.0000 0647440 1579097207.70 151.6021 59.9984 32.0000 2.0052 2.0066 419.0604 419.4371 0.0564 -1.0000 -1.0000 0647534 1579097207.80 151.5949 59.9984 32.0000 2.0057 2.0072 418.9391 419.3144 0.0563 -1.0000 -1.0000 0647816 1579097207.90 151.5725 59.9984 32.0000 2.0049 2.0063 419.2200 419.5966 0.0563 -1.0000 -1.0000 0647878 1579097208.00 151.5725 59.9984 32.0000 2.0049 2.0064 419.1421 419.5170 0.0561 -1.0000 -1.0000 0647940 1579097208.10 151.5725 59.9984 32.0000 2.0057 2.0072 418.9905 419.3664 0.0563 -1.0000 -1.0000 0648019 1579097208.20 151.5725 59.9984 32.0000 2.0050 2.0065 419.0381 419.4141 0.0562 -1.0000 -1.0000 0648081 1579097208.30 151.5725 59.9984 32.0000 2.0044 2.0059 419.2212 419.5966 0.0562 -1.0000 -1.0000 0648456 1579097208.40 151.6237 59.9984 32.0000 2.0052 2.0067 419.2122 419.5883 0.0563 -1.0000 -1.0000 0648534 1579097208.50 151.6237 59.9984 32.0000 2.0056 2.0071 419.1504 419.5262 0.0562 -1.0000 -1.0000 0648597 1579097208.60 151.6237 59.9984 32.0000 2.0060 2.0075 419.0161 419.3912 0.0561 -1.0000 -1.0000 0648675 1579097208.70 151.6237 59.9984 32.0000 2.0050 2.0064 419.1174 419.4931 0.0563 -1.0000 -1.0000 0648737 1579097208.80 151.6237 59.9984 32.0000 2.0049 2.0064 419.1750 419.5498 0.0561 -1.0000 -1.0000 0648800 1579097208.90 151.6237 59.9984 32.0000 2.0048 2.0063 419.1481 419.5234 0.0562 -1.0000 -1.0000 0648862 1579097209.00 151.6237 59.9984 32.0000 2.0055 2.0069 419.0536 419.4288 0.0561 -1.0000 -1.0000 0648925 1579097209.10 151.6237 59.9984 32.0000 2.0049 2.0063 419.2090 419.5853 0.0563 -1.0000 -1.0000 0648987 1579097209.20 151.6715 59.9984 32.0000 2.0040 2.0055 419.2269 419.6025 0.0562 -1.0000 -1.0000 0649065 1579097209.30 151.6715 59.9984 32.0000 2.0052 2.0066 419.0783 419.4533 0.0562 -1.0000 -1.0000 0649128 1579097209.40 151.6715 59.9984 32.0000 2.0056 2.0070 418.8295 419.2051 0.0563 -1.0000 -1.0000 0649706 1579097209.50 151.6004 59.9984 32.0000 2.0048 2.0063 418.9813 419.3567 0.0562 -1.0000 -1.0000 0649800 1579097209.60 151.5732 59.9984 32.0000 2.0047 2.0062 419.1258 419.5012 0.0562 -1.0000 -1.0000 0649862 1579097209.70 151.5732 59.9984 32.0000 2.0057 2.0072 419.1140 419.4890 0.0561 -1.0000 -1.0000 0649925 1579097209.80 151.5732 59.9984 32.0000 2.0060 2.0075 418.9181 419.2926 0.0561 -1.0000 -1.0000 0649987 1579097209.90 151.5732 59.9984 32.0000 2.0050 2.0064 419.0134 419.3883 0.0561 -1.0000 -1.0000 0650050 1579097210.00 151.5732 59.9984 32.0000 2.0050 2.0065 419.1671 419.5417 0.0561 -1.0000 -1.0000 0650112 1579097210.10 151.6175 59.9981 32.0000 2.0047 2.0062 419.0792 419.4553 0.0563 -1.0000 -1.0000 0650190 1579097210.20 151.6175 59.9981 32.0000 2.0056 2.0071 419.0584 419.4340 0.0562 -1.0000 -1.0000 0650253 1579097210.30 151.6175 59.9981 32.0000 2.0050 2.0064 419.1924 419.5677 0.0562 -1.0000 -1.0000 0650316 1579097210.40 151.6175 59.9981 32.0000 2.0048 2.0063 419.1228 419.4974 0.0561 -1.0000 -1.0000 0650503 1579097210.50 151.6175 59.9981 32.0000 2.0052 2.0067 419.0296 419.4044 0.0561 -1.0000 -1.0000 0650565 1579097210.60 151.6175 59.9981 32.0000 2.0048 2.0063 419.0564 419.4321 0.0563 -1.0000 -1.0000 0650628 1579097210.70 151.6220 59.9981 32.0000 2.0050 2.0065 419.1992 419.5754 0.0563 -1.0000 -1.0000 0650690 1579097210.80 151.6908 59.9981 32.0000 2.0048 2.0063 419.1507 419.5263 0.0562 -1.0000 -1.0000 0650768 1579097210.90 151.6908 59.9981 32.0000 2.0056 2.0071 418.9194 419.2949 0.0562 -1.0000 -1.0000 0651065 1579097211.00 151.6908 59.9981 32.0000 2.0052 2.0067 418.9524 419.3272 0.0561 -1.0000 -1.0000 0651128 1579097211.10 151.6908 59.9981 32.0000 2.0045 2.0060 419.1849 419.5604 0.0562 -1.0000 -1.0000 0651190 1579097211.20 151.6908 59.9981 32.0000 2.0047 2.0062 419.1238 419.4994 0.0562 -1.0000 -1.0000 0651253 1579097211.30 151.6729 59.9981 32.0000 2.0052 2.0067 418.9831 419.3587 0.0562 -1.0000 -1.0000 0651331 1579097211.40 151.6729 59.9981 32.0000 2.0045 2.0060 419.1134 419.4889 0.0562 -1.0000 -1.0000 0651456 1579097211.50 151.6729 59.9981 32.0000 2.0046 2.0061 419.1989 419.5742 0.0562 -1.0000 -1.0000 0651534 1579097211.60 151.6729 59.9981 32.0000 2.0058 2.0073 419.0846 419.4597 0.0562 -1.0000 -1.0000 0651597 1579097211.70 151.6729 59.9981 32.0000 2.0058 2.0073 419.0391 419.4145 0.0562 -1.0000 -1.0000 0651659 1579097211.80 151.6802 59.9981 32.0000 2.0047 2.0062 419.1523 419.5273 0.0562 -1.0000 -1.0000 0651737 1579097211.90 151.6929 59.9981 32.0000 2.0048 2.0063 419.1633 419.5393 0.0563 -1.0000 -1.0000 0651800 1579097212.00 151.6929 59.9981 32.0000 2.0057 2.0072 419.0052 419.3806 0.0562 -1.0000 -1.0000 0651971 1579097212.10 151.6929 59.9981 32.0000 2.0050 2.0065 419.0558 419.4314 0.0563 -1.0000 -1.0000 0652050 1579097212.20 151.6929 59.9981 32.0000 2.0046 2.0061 419.1646 419.5401 0.0562 -1.0000 -1.0000 0652112 1579097212.30 151.6929 59.9981 32.0000 2.0050 2.0065 419.0273 419.4025 0.0562 -1.0000 -1.0000 0652175 1579097212.40 151.6642 59.9981 32.0000 2.0053 2.0068 418.9606 419.3359 0.0562 -1.0000 -1.0000 0652253 1579097212.50 151.6642 59.9981 32.0000 2.0049 2.0064 419.2140 419.5894 0.0562 -1.0000 -1.0000 0652471 1579097212.60 151.6642 59.9981 32.0000 2.0055 2.0070 419.0739 419.4500 0.0563 -1.0000 -1.0000 0652550 1579097212.70 151.6642 59.9981 32.0000 2.0059 2.0074 418.9379 419.3134 0.0563 -1.0000 -1.0000 0652612 1579097212.80 151.6642 59.9981 32.0000 2.0050 2.0064 418.9887 419.3645 0.0562 -1.0000 -1.0000 0652675 1579097212.90 151.5844 59.9981 32.0000 2.0046 2.0061 419.1689 419.5452 0.0563 -1.0000 -1.0000 0652753 1579097213.00 151.5764 59.9981 32.0000 2.0046 2.0061 419.1898 419.5652 0.0562 -1.0000 -1.0000 0653471 1579097213.10 151.5764 59.9981 32.0000 2.0053 2.0068 418.9437 419.3195 0.0563 -1.0000 -1.0000 0653550 1579097213.20 151.5764 59.9981 32.0000 2.0050 2.0065 419.0699 419.4456 0.0562 -1.0000 -1.0000 0653612 1579097213.30 151.5764 59.9981 32.0000 2.0050 2.0065 419.0876 419.4629 0.0562 -1.0000 -1.0000 0653675 1579097213.40 151.5764 59.9981 32.0000 2.0055 2.0070 418.9550 419.3304 0.0562 -1.0000 -1.0000 0653737 1579097213.50 151.5764 59.9981 32.0000 2.0051 2.0066 418.9757 419.3510 0.0562 -1.0000 -1.0000 0653815 1579097213.60 151.5764 59.9981 32.0000 2.0045 2.0059 419.1399 419.5165 0.0564 -1.0000 -1.0000 0653878 1579097213.70 151.5764 59.9981 32.0000 2.0058 2.0073 419.1218 419.4979 0.0562 -1.0000 -1.0000 0653940 1579097213.80 151.5764 59.9981 32.0000 2.0062 2.0077 418.9767 419.3522 0.0563 -1.0000 -1.0000 0654019 1579097213.90 151.5764 59.9981 32.0000 2.0054 2.0069 419.0433 419.4187 0.0562 -1.0000 -1.0000 0654081 1579097214.00 151.6861 59.9981 32.0000 2.0050 2.0065 419.0483 419.4240 0.0563 -1.0000 -1.0000 0654206 1579097214.10 151.7266 59.9981 32.0000 2.0048 2.0063 418.9875 419.3635 0.0563 -1.0000 -1.0000 0654268 1579097214.20 151.7266 59.9981 32.0000 2.0056 2.0071 418.8427 419.2177 0.0561 -1.0000 -1.0000 0654331 1579097214.30 151.7266 59.9981 32.0000 2.0051 2.0066 419.2239 419.5994 0.0563 -1.0000 -1.0000 0654393 1579097214.40 151.7266 59.9981 32.0000 2.0058 2.0072 419.2292 419.6057 0.0563 -1.0000 -1.0000 0654503 1579097214.50 151.6753 59.9981 32.0000 2.0058 2.0072 418.9735 419.3492 0.0562 -1.0000 -1.0000 0654768 1579097214.60 151.5363 59.9981 32.0000 2.0051 2.0066 418.9324 419.3072 0.0562 -1.0000 -1.0000 0654847 1579097214.70 151.6208 59.9978 32.0000 2.0050 2.0065 419.0329 419.4092 0.0564 -1.0000 -1.0000 0654909 1579097214.80 151.6208 59.9978 32.0000 2.0043 2.0058 419.0409 419.4169 0.0563 -1.0000 -1.0000 0654971 1579097214.90 151.6208 59.9978 32.0000 2.0056 2.0071 418.9575 419.3326 0.0562 -1.0000 -1.0000 0655050 1579097215.00 151.6208 59.9978 32.0000 2.0049 2.0064 419.0490 419.4253 0.0564 -1.0000 -1.0000 0655112 1579097215.10 151.6208 59.9978 32.0000 2.0054 2.0069 419.2353 419.6121 0.0564 -1.0000 -1.0000 0655175 1579097215.20 151.6208 59.9978 32.0000 2.0053 2.0068 419.1234 419.4994 0.0562 -1.0000 -1.0000 0655253 1579097215.30 151.6208 59.9978 32.0000 2.0052 2.0067 419.0163 419.3915 0.0561 -1.0000 -1.0000 0655315 1579097215.40 151.6208 59.9978 32.0000 2.0053 2.0068 419.0454 419.4205 0.0562 -1.0000 -1.0000 0655362 1579097215.50 151.6208 59.9978 32.0000 2.0048 2.0063 419.1846 419.5606 0.0563 -1.0000 -1.0000 0655440 1579097215.60 151.6123 59.9978 32.0000 2.0056 2.0071 419.0532 419.4297 0.0564 -1.0000 -1.0000 0655503 1579097215.70 151.6068 59.9978 32.0000 2.0047 2.0062 418.9072 419.2830 0.0562 -1.0000 -1.0000 0655565 1579097215.80 151.6068 59.9978 32.0000 2.0050 2.0065 419.0829 419.4581 0.0562 -1.0000 -1.0000 0655643 1579097215.90 151.6068 59.9978 32.0000 2.0046 2.0061 419.2016 419.5792 0.0565 -1.0000 -1.0000 0655706 1579097216.00 151.6068 59.9978 32.0000 2.0054 2.0069 418.9338 419.3101 0.0563 -1.0000 -1.0000 0655768 1579097216.10 151.6068 59.9978 32.0000 2.0052 2.0067 418.9529 419.3290 0.0564 -1.0000 -1.0000 0655831 1579097216.20 151.5809 59.9978 32.0000 2.0045 2.0060 419.0772 419.4524 0.0561 -1.0000 -1.0000 0655893 1579097216.30 151.5809 59.9978 32.0000 2.0043 2.0058 419.2113 419.5868 0.0562 -1.0000 -1.0000 0655956 1579097216.40 151.5809 59.9978 32.0000 2.0060 2.0074 419.0056 419.3812 0.0562 -1.0000 -1.0000 0656034 1579097216.50 151.5809 59.9978 32.0000 2.0057 2.0072 418.9473 419.3236 0.0564 -1.0000 -1.0000 0656097 1579097216.60 151.5809 59.9978 32.0000 2.0052 2.0067 419.1096 419.4870 0.0565 -1.0000 -1.0000 0656534 1579097216.70 151.6524 59.9978 32.0000 2.0051 2.0065 419.1648 419.5418 0.0564 -1.0000 -1.0000 0656597 1579097216.80 151.6762 59.9978 32.0000 2.0051 2.0066 418.9611 419.3374 0.0563 -1.0000 -1.0000 0656659 1579097216.90 151.6762 59.9978 32.0000 2.0056 2.0071 419.1001 419.4769 0.0564 -1.0000 -1.0000 0656737 1579097217.00 151.6762 59.9978 32.0000 2.0049 2.0064 419.1996 419.5767 0.0564 -1.0000 -1.0000 0656800 1579097217.10 151.6762 59.9978 32.0000 2.0052 2.0067 419.0732 419.4492 0.0563 -1.0000 -1.0000 0656987 1579097217.20 151.6762 59.9978 32.0000 2.0054 2.0069 419.1143 419.4900 0.0562 -1.0000 -1.0000 0657065 1579097217.30 151.6762 59.9978 32.0000 2.0053 2.0068 419.1799 419.5564 0.0563 -1.0000 -1.0000 0657128 1579097217.40 151.6762 59.9978 32.0000 2.0048 2.0062 419.0839 419.4594 0.0563 -1.0000 -1.0000 0657190 1579097217.50 151.6762 59.9978 32.0000 2.0050 2.0065 418.9776 419.3541 0.0563 -1.0000 -1.0000 0657268 1579097217.60 151.6762 59.9978 32.0000 2.0044 2.0058 419.1544 419.5306 0.0563 -1.0000 -1.0000 0657487 1579097217.70 151.6762 59.9978 32.0000 2.0049 2.0064 419.1794 419.5559 0.0563 -1.0000 -1.0000 0657550 1579097217.80 151.5546 59.9978 32.0000 2.0056 2.0071 419.0675 419.4438 0.0564 -1.0000 -1.0000 0657628 1579097217.90 151.5631 59.9978 32.0000 2.0054 2.0068 418.9731 419.3494 0.0563 -1.0000 -1.0000 0657690 1579097218.00 151.5631 59.9978 32.0000 2.0043 2.0058 419.1298 419.5060 0.0563 -1.0000 -1.0000 0657753 1579097218.10 151.5631 59.9978 32.0000 2.0039 2.0053 419.1515 419.5277 0.0564 -1.0000 -1.0000 0658050 1579097218.20 151.5631 59.9978 32.0000 2.0054 2.0069 419.0443 419.4214 0.0564 -1.0000 -1.0000 0658112 1579097218.30 151.5839 59.9978 32.0000 2.0049 2.0064 419.1212 419.4983 0.0564 -1.0000 -1.0000 0658175 1579097218.40 151.6558 59.9978 32.0000 2.0042 2.0057 419.1167 419.4925 0.0563 -1.0000 -1.0000 0658253 1579097218.50 151.6558 59.9978 32.0000 2.0051 2.0066 419.1809 419.5579 0.0564 -1.0000 -1.0000 0658316 1579097218.60 151.6558 59.9978 32.0000 2.0055 2.0070 418.9972 419.3731 0.0563 -1.0000 -1.0000 0658550 1579097218.70 151.6558 59.9978 32.0000 2.0054 2.0069 418.9548 419.3310 0.0564 -1.0000 -1.0000 0658612 1579097218.80 151.6558 59.9978 32.0000 2.0045 2.0060 419.1511 419.5276 0.0563 -1.0000 -1.0000 0658675 1579097218.90 151.6558 59.9978 32.0000 2.0048 2.0063 419.1128 419.4889 0.0563 -1.0000 -1.0000 0658753 1579097219.00 151.6610 59.9978 32.0000 2.0057 2.0072 419.0996 419.4774 0.0564 -1.0000 -1.0000 0658816 1579097219.10 151.6610 59.9978 32.0000 2.0052 2.0067 419.0789 419.4542 0.0562 -1.0000 -1.0000 0659237 1579097219.20 151.6610 59.9978 32.0000 2.0047 2.0062 419.0846 419.4611 0.0564 -1.0000 -1.0000 0659315 1579097219.30 151.6610 59.9978 32.0000 2.0048 2.0063 419.2699 419.6465 0.0564 -1.0000 -1.0000 0659378 1579097219.40 151.6610 59.9978 32.0000 2.0048 2.0063 419.0543 419.4307 0.0564 -1.0000 -1.0000 0659440 1579097219.50 151.5687 59.9978 32.0000 2.0060 2.0075 418.9590 419.3351 0.0563 -1.0000 -1.0000 0659518 1579097219.60 151.5687 59.9978 32.0000 2.0049 2.0064 419.1496 419.5255 0.0563 -1.0000 -1.0000 0659581 1579097219.70 151.5687 59.9978 32.0000 2.0053 2.0068 419.1314 419.5075 0.0563 -1.0000 -1.0000 0659722 1579097219.80 151.5687 59.9978 32.0000 2.0061 2.0076 418.9755 419.3515 0.0562 -1.0000 -1.0000 0659800 1579097219.90 151.5687 59.9978 32.0000 2.0045 2.0060 419.0653 419.4413 0.0564 -1.0000 -1.0000 0659862 1579097220.00 151.5687 59.9978 32.0000 2.0039 2.0054 419.2253 419.6011 0.0562 -1.0000 -1.0000 0659925 1579097220.10 151.5687 59.9978 32.0000 2.0055 2.0070 419.1491 419.5255 0.0564 -1.0000 -1.0000 0659987 1579097220.20 151.5943 59.9982 32.0000 2.0064 2.0079 418.9485 419.3246 0.0562 -1.0000 -1.0000 0700237 1579097220.30 151.6255 59.9982 32.0000 2.0048 2.0063 419.2367 419.6129 0.0564 -1.0000 -1.0000 0700300 1579097220.40 151.6255 59.9982 32.0000 2.0051 2.0066 419.0868 419.4643 0.0565 -1.0000 -1.0000 0700378 1579097220.50 151.6255 59.9982 32.0000 2.0057 2.0072 418.9025 419.2783 0.0563 -1.0000 -1.0000 0700440 1579097220.60 151.6299 59.9982 32.0000 2.0055 2.0070 418.9778 419.3537 0.0563 -1.0000 -1.0000 0700519 1579097220.70 151.6461 59.9982 32.0000 2.0053 2.0068 419.0736 419.4497 0.0563 -1.0000 -1.0000 0700737 1579097220.80 151.6461 59.9982 32.0000 2.0059 2.0074 418.9501 419.3261 0.0564 -1.0000 -1.0000 0700800 1579097220.90 151.6461 59.9982 32.0000 2.0058 2.0073 418.9586 419.3364 0.0565 -1.0000 -1.0000 0700878 1579097221.00 151.6461 59.9982 32.0000 2.0044 2.0059 419.1566 419.5328 0.0562 -1.0000 -1.0000 0700940 1579097221.10 151.6461 59.9982 32.0000 2.0043 2.0058 419.0882 419.4656 0.0565 -1.0000 -1.0000 0701003 1579097221.20 151.5647 59.9982 32.0000 2.0048 2.0062 418.9714 419.3480 0.0564 -1.0000 -1.0000 0701206 1579097221.30 151.5647 59.9982 32.0000 2.0059 2.0074 418.8762 419.2525 0.0563 -1.0000 -1.0000 0701268 1579097221.40 151.5647 59.9982 32.0000 2.0051 2.0066 419.1543 419.5311 0.0565 -1.0000 -1.0000 0701331 1579097221.50 151.5647 59.9982 32.0000 2.0053 2.0068 419.1521 419.5307 0.0566 -1.0000 -1.0000 0701409 1579097221.60 151.5647 59.9982 32.0000 2.0060 2.0075 418.9934 419.3698 0.0563 -1.0000 -1.0000 0701471 1579097221.70 151.5711 59.9982 32.0000 2.0054 2.0069 418.9441 419.3205 0.0564 -1.0000 -1.0000 0701706 1579097221.80 151.6289 59.9982 32.0000 2.0046 2.0061 419.0458 419.4228 0.0565 -1.0000 -1.0000 0701768 1579097221.90 151.6289 59.9982 32.0000 2.0049 2.0064 418.9986 419.3760 0.0565 -1.0000 -1.0000 0701831 1579097222.00 151.6289 59.9982 32.0000 2.0061 2.0076 418.9515 419.3291 0.0565 -1.0000 -1.0000 0701909 1579097222.10 151.6289 59.9982 32.0000 2.0052 2.0067 419.1288 419.5062 0.0565 -1.0000 -1.0000 0701971 1579097222.20 151.6289 59.9982 32.0000 2.0051 2.0066 419.1942 419.5707 0.0563 -1.0000 -1.0000 0702253 1579097222.30 151.6289 59.9982 32.0000 2.0053 2.0068 418.9542 419.3304 0.0564 -1.0000 -1.0000 0702316 1579097222.40 151.6289 59.9982 32.0000 2.0050 2.0065 418.8579 419.2340 0.0563 -1.0000 -1.0000 0702378 1579097222.50 151.6333 59.9982 32.0000 2.0040 2.0055 419.0509 419.4279 0.0565 -1.0000 -1.0000 0702440 1579097222.60 151.6434 59.9982 32.0000 2.0047 2.0062 419.1725 419.5498 0.0565 -1.0000 -1.0000 0702519 1579097222.70 151.6434 59.9982 32.0000 2.0042 2.0057 419.0947 419.4721 0.0565 -1.0000 -1.0000 0702581 1579097222.80 151.6434 59.9982 32.0000 2.0046 2.0061 418.9759 419.3532 0.0564 -1.0000 -1.0000 0702722 1579097222.90 151.6434 59.9982 32.0000 2.0054 2.0069 418.9638 419.3402 0.0564 -1.0000 -1.0000 0702784 1579097223.00 151.5639 59.9982 32.0000 2.0048 2.0063 419.1094 419.4866 0.0565 -1.0000 -1.0000 0702847 1579097223.10 151.5639 59.9982 32.0000 2.0050 2.0065 418.9532 419.3303 0.0564 -1.0000 -1.0000 0702909 1579097223.20 151.5639 59.9982 32.0000 2.0064 2.0079 418.9048 419.2804 0.0564 -1.0000 -1.0000 0702987 1579097223.30 151.5639 59.9982 32.0000 2.0042 2.0057 419.0591 419.4363 0.0565 -1.0000 -1.0000 0703221 1579097223.40 151.5993 59.9982 32.0000 2.0052 2.0066 419.1270 419.5044 0.0565 -1.0000 -1.0000 0703284 1579097223.50 151.5993 59.9982 32.0000 2.0054 2.0069 419.0408 419.4179 0.0565 -1.0000 -1.0000 0703362 1579097223.60 151.5993 59.9982 32.0000 2.0047 2.0061 418.8707 419.2477 0.0565 -1.0000 -1.0000 0703425 1579097223.70 151.5993 59.9982 32.0000 2.0048 2.0063 419.0869 419.4642 0.0565 -1.0000 -1.0000 0703487 1579097223.80 151.5993 59.9982 32.0000 2.0049 2.0064 419.0731 419.4502 0.0565 -1.0000 -1.0000 0703722 1579097223.90 151.6003 59.9982 32.0000 2.0061 2.0075 418.9210 419.2986 0.0565 -1.0000 -1.0000 0703784 1579097224.00 151.6162 59.9982 32.0000 2.0051 2.0066 419.0185 419.3956 0.0565 -1.0000 -1.0000 0703847 1579097224.10 151.6162 59.9982 32.0000 2.0047 2.0062 418.9846 419.3621 0.0565 -1.0000 -1.0000 0703925 1579097224.20 151.6162 59.9982 32.0000 2.0052 2.0067 418.9025 419.2790 0.0564 -1.0000 -1.0000 0703987 1579097224.30 151.6162 59.9982 32.0000 2.0049 2.0064 418.9569 419.3345 0.0565 -1.0000 -1.0000 0704456 1579097224.40 151.6162 59.9982 32.0000 2.0047 2.0062 419.0059 419.3831 0.0564 -1.0000 -1.0000 0704534 1579097224.50 151.6140 59.9982 32.0000 2.0042 2.0057 419.1031 419.4801 0.0564 -1.0000 -1.0000 0704597 1579097224.60 151.5442 59.9982 32.0000 2.0049 2.0064 419.0300 419.4079 0.0566 -1.0000 -1.0000 0704675 1579097224.70 151.5442 59.9982 32.0000 2.0046 2.0061 418.9461 419.3233 0.0564 -1.0000 -1.0000 0704737 1579097224.80 151.5442 59.9982 32.0000 2.0039 2.0053 419.1080 419.4843 0.0563 -1.0000 -1.0000 0704971 1579097224.90 151.5442 59.9982 32.0000 2.0046 2.0061 419.0705 419.4478 0.0564 -1.0000 -1.0000 0705050 1579097225.00 151.5442 59.9982 32.0000 2.0054 2.0069 419.0632 419.4400 0.0565 -1.0000 -1.0000 0705112 1579097225.10 151.5368 59.9987 32.0000 2.0056 2.0071 418.9170 419.2937 0.0564 -1.0000 -1.0000 0705175 1579097225.20 151.5368 59.9987 32.0000 2.0047 2.0062 418.9520 419.3288 0.0564 -1.0000 -1.0000 0705237 1579097225.30 151.5368 59.9987 32.0000 2.0053 2.0068 419.1909 419.5678 0.0564 -1.0000 -1.0000 0705471 1579097225.40 151.5368 59.9987 32.0000 2.0052 2.0066 419.0236 419.3999 0.0564 -1.0000 -1.0000 0705534 1579097225.50 151.5368 59.9987 32.0000 2.0062 2.0077 419.0588 419.4358 0.0565 -1.0000 -1.0000 0705597 1579097225.60 151.5799 59.9987 32.0000 2.0056 2.0071 419.1887 419.5656 0.0564 -1.0000 -1.0000 0705675 1579097225.70 151.6244 59.9987 32.0000 2.0055 2.0070 419.2194 419.5964 0.0565 -1.0000 -1.0000 0705737 1579097225.80 151.6244 59.9987 32.0000 2.0057 2.0072 419.0559 419.4330 0.0564 -1.0000 -1.0000 0706268 1579097225.90 151.6244 59.9987 32.0000 2.0054 2.0069 418.9799 419.3563 0.0565 -1.0000 -1.0000 0706331 1579097226.00 151.6244 59.9987 32.0000 2.0044 2.0059 419.0537 419.4306 0.0563 -1.0000 -1.0000 0706409 1579097226.10 151.6244 59.9987 32.0000 2.0044 2.0059 419.1925 419.5690 0.0564 -1.0000 -1.0000 0706471 1579097226.20 151.5618 59.9987 32.0000 2.0047 2.0062 419.1301 419.5077 0.0566 -1.0000 -1.0000 0706550 1579097226.30 151.5618 59.9987 32.0000 2.0057 2.0072 418.9770 419.3548 0.0566 -1.0000 -1.0000 0706721 1579097226.40 151.5618 59.9987 32.0000 2.0054 2.0068 419.0399 419.4175 0.0565 -1.0000 -1.0000 0706800 1579097226.50 151.5618 59.9987 32.0000 2.0039 2.0054 419.1918 419.5685 0.0564 -1.0000 -1.0000 0706862 1579097226.60 151.5618 59.9987 32.0000 2.0045 2.0060 419.0494 419.4268 0.0565 -1.0000 -1.0000 0706940 1579097226.70 151.5618 59.9987 32.0000 2.0049 2.0064 418.8971 419.2741 0.0565 -1.0000 -1.0000 0707003 1579097226.80 151.5324 59.9987 32.0000 2.0049 2.0064 419.0753 419.4524 0.0565 -1.0000 -1.0000 0707065 1579097226.90 151.5324 59.9987 32.0000 2.0049 2.0064 419.1870 419.5644 0.0565 -1.0000 -1.0000 0707128 1579097227.00 151.5324 59.9987 32.0000 2.0043 2.0058 419.0983 419.4753 0.0564 -1.0000 -1.0000 0707190 1579097227.10 151.5324 59.9987 32.0000 2.0054 2.0069 419.0109 419.3874 0.0564 -1.0000 -1.0000 0707253 1579097227.20 151.5324 59.9987 32.0000 2.0053 2.0068 419.1028 419.4792 0.0564 -1.0000 -1.0000 0707331 1579097227.30 151.5324 59.9987 32.0000 2.0046 2.0061 419.1970 419.5745 0.0566 -1.0000 -1.0000 0707393 1579097227.40 151.5648 59.9987 32.0000 2.0054 2.0069 419.0460 419.4236 0.0565 -1.0000 -1.0000 0707456 1579097227.50 151.5648 59.9987 32.0000 2.0055 2.0070 419.1134 419.4906 0.0564 -1.0000 -1.0000 0707534 1579097227.60 151.5648 59.9987 32.0000 2.0041 2.0056 419.2353 419.6127 0.0564 -1.0000 -1.0000 0707581 1579097227.70 151.5648 59.9987 32.0000 2.0037 2.0052 419.1569 419.5336 0.0564 -1.0000 -1.0000 0707659 1579097227.80 151.5648 59.9987 32.0000 2.0049 2.0064 419.0160 419.3920 0.0563 -1.0000 -1.0000 0707721 1579097227.90 151.5648 59.9987 32.0000 2.0046 2.0061 419.0628 419.4400 0.0565 -1.0000 -1.0000 0707784 1579097228.00 151.5648 59.9987 32.0000 2.0042 2.0057 419.1456 419.5234 0.0565 -1.0000 -1.0000 0707847 1579097228.10 151.5648 59.9987 32.0000 2.0051 2.0065 419.0895 419.4661 0.0564 -1.0000 -1.0000 0707925 1579097228.20 151.5648 59.9987 32.0000 2.0053 2.0068 418.8898 419.2672 0.0565 -1.0000 -1.0000 0707987 1579097228.30 151.5648 59.9987 32.0000 2.0045 2.0060 418.9882 419.3653 0.0565 -1.0000 -1.0000 0708050 1579097228.40 151.5648 59.9987 32.0000 2.0045 2.0059 419.0872 419.4631 0.0562 -1.0000 -1.0000 0708487 1579097228.50 151.5648 59.9987 32.0000 2.0045 2.0060 418.9703 419.3474 0.0565 -1.0000 -1.0000 0708550 1579097228.60 151.5085 59.9987 32.0000 2.0058 2.0073 418.9874 419.3640 0.0564 -1.0000 -1.0000 0708628 1579097228.70 151.5085 59.9987 32.0000 2.0049 2.0064 419.0547 419.4313 0.0564 -1.0000 -1.0000 0708690 1579097228.80 151.5085 59.9987 32.0000 2.0048 2.0063 419.1424 419.5191 0.0564 -1.0000 -1.0000 0708753 1579097228.90 151.5085 59.9987 32.0000 2.0044 2.0059 419.0310 419.4078 0.0565 -1.0000 -1.0000 0709550 1579097229.00 151.5085 59.9987 32.0000 2.0059 2.0074 418.9862 419.3638 0.0565 -1.0000 -1.0000 0709597 1579097229.10 151.5809 59.9987 32.0000 2.0045 2.0060 419.1337 419.5111 0.0565 -1.0000 -1.0000 0709659 1579097229.20 151.5837 59.9987 32.0000 2.0050 2.0065 419.2803 419.6565 0.0563 -1.0000 -1.0000 0709768 1579097229.30 151.5837 59.9987 32.0000 2.0051 2.0066 418.9508 419.3268 0.0563 -1.0000 -1.0000 0709831 1579097229.40 151.5837 59.9987 32.0000 2.0047 2.0062 418.9481 419.3248 0.0565 -1.0000 -1.0000 0709893 1579097229.50 151.5837 59.9987 32.0000 2.0040 2.0055 419.1419 419.5194 0.0565 -1.0000 -1.0000 0709956 1579097229.60 151.5628 59.9988 32.0000 2.0043 2.0057 419.0506 419.4277 0.0564 -1.0000 -1.0000 0710019 1579097229.70 151.5051 59.9990 32.0000 2.0052 2.0067 418.9581 419.3341 0.0562 -1.0000 -1.0000 0710081 1579097229.80 151.5051 59.9990 32.0000 2.0048 2.0063 419.0734 419.4488 0.0562 -1.0000 -1.0000 0710159 1579097229.90 151.5051 59.9990 32.0000 2.0048 2.0063 418.9441 419.3205 0.0564 -1.0000 -1.0000 0710222 1579097230.00 151.5051 59.9990 32.0000 2.0042 2.0056 418.9943 419.3705 0.0563 -1.0000 -1.0000 0710284 1579097230.10 151.5051 59.9990 32.0000 2.0043 2.0058 419.1373 419.5137 0.0563 -1.0000 -1.0000 0710362 1579097230.20 151.6305 59.9990 32.0000 2.0045 2.0059 419.1512 419.5283 0.0565 -1.0000 -1.0000 0710425 1579097230.30 151.6305 59.9990 32.0000 2.0051 2.0066 418.9499 419.3275 0.0565 -1.0000 -1.0000 0710487 1579097230.40 151.6305 59.9990 32.0000 2.0054 2.0069 418.9258 419.3031 0.0565 -1.0000 -1.0000 0710565 1579097230.50 151.6305 59.9990 32.0000 2.0050 2.0065 419.1663 419.5437 0.0565 -1.0000 -1.0000 0710737 1579097230.60 151.6305 59.9990 32.0000 2.0048 2.0063 419.1689 419.5461 0.0565 -1.0000 -1.0000 0710815 1579097230.70 151.6305 59.9990 32.0000 2.0051 2.0066 418.9902 419.3681 0.0565 -1.0000 -1.0000 0710878 1579097230.80 151.6305 59.9990 32.0000 2.0050 2.0065 418.9739 419.3500 0.0562 -1.0000 -1.0000 0710940 1579097230.90 151.6305 59.9990 32.0000 2.0048 2.0063 419.1798 419.5569 0.0565 -1.0000 -1.0000 0711003 1579097231.00 151.6305 59.9990 32.0000 2.0046 2.0061 419.1195 419.4959 0.0563 -1.0000 -1.0000 0711753 1579097231.10 151.6305 59.9990 32.0000 2.0052 2.0067 418.9360 419.3123 0.0564 -1.0000 -1.0000 0711831 1579097231.20 151.6305 59.9990 32.0000 2.0048 2.0063 419.0287 419.4059 0.0565 -1.0000 -1.0000 0711893 1579097231.30 151.5257 59.9990 32.0000 2.0041 2.0056 419.1508 419.5274 0.0564 -1.0000 -1.0000 0711956 1579097231.40 151.5257 59.9990 32.0000 2.0039 2.0054 419.1383 419.5153 0.0564 -1.0000 -1.0000 0712019 1579097231.50 151.5257 59.9990 32.0000 2.0054 2.0069 419.0221 419.3987 0.0563 -1.0000 -1.0000 0712097 1579097231.60 151.5257 59.9990 32.0000 2.0053 2.0067 419.0292 419.4056 0.0564 -1.0000 -1.0000 0712159 1579097231.70 151.5257 59.9990 32.0000 2.0041 2.0056 419.1369 419.5146 0.0565 -1.0000 -1.0000 0712222 1579097231.80 151.5257 59.9990 32.0000 2.0042 2.0057 419.0645 419.4419 0.0565 -1.0000 -1.0000 0712300 1579097231.90 151.6727 59.9990 32.0000 2.0049 2.0064 419.0071 419.3841 0.0564 -1.0000 -1.0000 0712362 1579097232.00 151.6727 59.9990 32.0000 2.0039 2.0054 419.2094 419.5849 0.0563 -1.0000 -1.0000 0713019 1579097232.10 151.6727 59.9990 32.0000 2.0049 2.0064 419.2095 419.5866 0.0564 -1.0000 -1.0000 0713081 1579097232.20 151.6727 59.9990 32.0000 2.0051 2.0066 419.1271 419.5039 0.0564 -1.0000 -1.0000 0713159 1579097232.30 151.6727 59.9990 32.0000 2.0045 2.0060 419.2930 419.6698 0.0564 -1.0000 -1.0000 0713206 1579097232.40 151.6459 59.9990 32.0000 2.0049 2.0064 419.0505 419.4269 0.0563 -1.0000 -1.0000 0713284 1579097232.50 151.5824 59.9990 32.0000 2.0049 2.0064 419.0535 419.4294 0.0563 -1.0000 -1.0000 0713346 1579097232.60 151.5824 59.9990 32.0000 2.0040 2.0055 419.1994 419.5766 0.0565 -1.0000 -1.0000 0713425 1579097232.70 151.5824 59.9990 32.0000 2.0047 2.0062 419.1239 419.5002 0.0563 -1.0000 -1.0000 0713487 1579097232.80 151.5824 59.9990 32.0000 2.0051 2.0066 419.0054 419.3807 0.0562 -1.0000 -1.0000 0713550 1579097232.90 151.5824 59.9990 32.0000 2.0050 2.0065 418.9618 419.3376 0.0563 -1.0000 -1.0000 0713612 1579097233.00 151.5824 59.9990 32.0000 2.0041 2.0055 419.0574 419.4343 0.0565 -1.0000 -1.0000 0713675 1579097233.10 151.5824 59.9990 32.0000 2.0037 2.0052 419.1637 419.5384 0.0562 -1.0000 -1.0000 0713737 1579097233.20 151.5824 59.9990 32.0000 2.0043 2.0058 419.1013 419.4777 0.0563 -1.0000 -1.0000 0713815 1579097233.30 151.5824 59.9990 32.0000 2.0055 2.0070 418.9605 419.3377 0.0566 -1.0000 -1.0000 0713878 1579097233.40 151.5824 59.9990 32.0000 2.0043 2.0058 419.2078 419.5850 0.0564 -1.0000 -1.0000 0713940 1579097233.50 151.5824 59.9990 32.0000 2.0046 2.0061 419.1829 419.5584 0.0562 -1.0000 -1.0000 0714019 1579097233.60 151.6471 59.9990 32.0000 2.0055 2.0070 418.9719 419.3476 0.0563 -1.0000 -1.0000 0714081 1579097233.70 151.6471 59.9990 32.0000 2.0049 2.0064 418.9798 419.3563 0.0565 -1.0000 -1.0000 0714144 1579097233.80 151.6471 59.9990 32.0000 2.0045 2.0060 419.0556 419.4324 0.0564 -1.0000 -1.0000 0714206 1579097233.90 151.6471 59.9990 32.0000 2.0054 2.0069 419.1073 419.4838 0.0563 -1.0000 -1.0000 0714268 1579097234.00 151.6471 59.9990 32.0000 2.0060 2.0074 418.9941 419.3701 0.0563 -1.0000 -1.0000 0714331 1579097234.10 151.6471 59.9990 32.0000 2.0054 2.0069 419.1371 419.5136 0.0564 -1.0000 -1.0000 0714409 1579097234.20 151.6471 59.9990 32.0000 2.0046 2.0061 419.3056 419.6821 0.0563 -1.0000 -1.0000 0714471 1579097234.30 151.6471 59.9990 32.0000 2.0051 2.0065 419.0298 419.4062 0.0564 -1.0000 -1.0000 0714534 1579097234.40 151.6471 59.9990 32.0000 2.0051 2.0066 418.9832 419.3602 0.0565 -1.0000 -1.0000 0714612 1579097234.50 151.6471 59.9990 32.0000 2.0041 2.0056 419.1574 419.5329 0.0562 -1.0000 -1.0000 0714675 1579097234.60 151.6471 59.9990 32.0000 2.0054 2.0069 418.8611 419.2364 0.0563 -1.0000 -1.0000 0715003 1579097234.70 151.6471 59.9990 32.0000 2.0049 2.0063 419.0393 419.4158 0.0564 -1.0000 -1.0000 0715065 1579097234.80 151.6431 59.9990 32.0000 2.0045 2.0059 419.1386 419.5148 0.0563 -1.0000 -1.0000 0715128 1579097234.90 151.5330 59.9986 32.0000 2.0046 2.0061 419.1408 419.5168 0.0563 -1.0000 -1.0000 0715206 1579097235.00 151.5330 59.9986 32.0000 2.0053 2.0068 418.9524 419.3285 0.0564 -1.0000 -1.0000 0715268 1579097235.10 151.5330 59.9986 32.0000 2.0049 2.0063 419.0447 419.4212 0.0563 -1.0000 -1.0000 0715331 1579097235.20 151.5330 59.9986 32.0000 2.0047 2.0062 419.1850 419.5605 0.0563 -1.0000 -1.0000 0715394 1579097235.30 151.5330 59.9986 32.0000 2.0058 2.0073 419.1455 419.5218 0.0562 -1.0000 -1.0000 0715456 1579097235.40 151.5330 59.9986 32.0000 2.0051 2.0066 419.0226 419.3973 0.0561 -1.0000 -1.0000 0715519 1579097235.50 151.5945 59.9986 32.0000 2.0047 2.0061 418.9728 419.3484 0.0562 -1.0000 -1.0000 0715597 1579097235.60 151.5945 59.9986 32.0000 2.0049 2.0064 419.2007 419.5753 0.0562 -1.0000 -1.0000 0715768 1579097235.70 151.5945 59.9986 32.0000 2.0041 2.0056 419.1250 419.5020 0.0564 -1.0000 -1.0000 0715831 1579097235.80 151.5945 59.9986 32.0000 2.0046 2.0061 418.9849 419.3611 0.0563 -1.0000 -1.0000 0715909 1579097235.90 151.5945 59.9986 32.0000 2.0038 2.0053 419.0170 419.3916 0.0562 -1.0000 -1.0000 0715971 1579097236.00 151.5945 59.9986 32.0000 2.0040 2.0055 419.1390 419.5159 0.0562 -1.0000 -1.0000 0716034 1579097236.10 151.5651 59.9986 32.0000 2.0044 2.0059 419.0428 419.4191 0.0563 -1.0000 -1.0000 0716222 1579097236.20 151.5651 59.9986 32.0000 2.0049 2.0064 418.9864 419.3612 0.0562 -1.0000 -1.0000 0716284 1579097236.30 151.5651 59.9986 32.0000 2.0038 2.0053 419.0621 419.4382 0.0563 -1.0000 -1.0000 0716347 1579097236.40 151.5651 59.9986 32.0000 2.0042 2.0057 419.2149 419.5914 0.0564 -1.0000 -1.0000 0716425 1579097236.50 151.5651 59.9986 32.0000 2.0045 2.0060 419.0751 419.4514 0.0563 -1.0000 -1.0000 0716487 1579097236.60 151.5564 59.9986 32.0000 2.0054 2.0069 419.0084 419.3845 0.0562 -1.0000 -1.0000 0716784 1579097236.70 151.5500 59.9986 32.0000 2.0047 2.0061 419.0563 419.4312 0.0562 -1.0000 -1.0000 0716847 1579097236.80 151.5500 59.9986 32.0000 2.0044 2.0059 419.2401 419.6164 0.0563 -1.0000 -1.0000 0716909 1579097236.90 151.5500 59.9986 32.0000 2.0049 2.0063 418.9755 419.3508 0.0562 -1.0000 -1.0000 0716987 1579097237.00 151.5500 59.9986 32.0000 2.0050 2.0065 419.1040 419.4789 0.0562 -1.0000 -1.0000 0717050 1579097237.10 151.5500 59.9986 32.0000 2.0043 2.0057 419.2287 419.6047 0.0563 -1.0000 -1.0000 0717471 1579097237.20 151.6018 59.9986 32.0000 2.0047 2.0062 419.0984 419.4741 0.0562 -1.0000 -1.0000 0717550 1579097237.30 151.6018 59.9986 32.0000 2.0044 2.0059 418.9750 419.3503 0.0562 -1.0000 -1.0000 0717612 1579097237.40 151.6018 59.9986 32.0000 2.0050 2.0065 419.0239 419.3991 0.0562 -1.0000 -1.0000 0717675 1579097237.50 151.6018 59.9986 32.0000 2.0040 2.0055 419.1478 419.5236 0.0562 -1.0000 -1.0000 0717737 1579097237.60 151.6018 59.9986 32.0000 2.0043 2.0057 419.1066 419.4812 0.0561 -1.0000 -1.0000 0717800 1579097237.70 151.5944 59.9986 32.0000 2.0039 2.0054 418.9248 419.2994 0.0562 -1.0000 -1.0000 0717862 1579097237.80 151.5944 59.9986 32.0000 2.0052 2.0066 418.9037 419.2793 0.0563 -1.0000 -1.0000 0717940 1579097237.90 151.5944 59.9986 32.0000 2.0042 2.0057 419.0616 419.4378 0.0563 -1.0000 -1.0000 0718003 1579097238.00 151.5944 59.9986 32.0000 2.0044 2.0059 419.0991 419.4748 0.0563 -1.0000 -1.0000 0718065 1579097238.10 151.5944 59.9986 32.0000 2.0039 2.0054 419.0160 419.3919 0.0562 -1.0000 -1.0000 0718144 1579097238.20 151.5944 59.9986 32.0000 2.0033 2.0048 419.1837 419.5587 0.0561 -1.0000 -1.0000 0718206 1579097238.30 151.5367 59.9986 32.0000 2.0042 2.0057 419.0529 419.4286 0.0561 -1.0000 -1.0000 0718253 1579097238.40 151.5367 59.9986 32.0000 2.0047 2.0062 419.0392 419.4130 0.0560 -1.0000 -1.0000 0718331 1579097238.50 151.5367 59.9986 32.0000 2.0050 2.0065 419.1715 419.5467 0.0562 -1.0000 -1.0000 0718394 1579097238.60 151.5367 59.9986 32.0000 2.0049 2.0064 419.1753 419.5506 0.0562 -1.0000 -1.0000 0718471 1579097238.70 151.5367 59.9986 32.0000 2.0051 2.0066 419.0434 419.4188 0.0562 -1.0000 -1.0000 0718753 1579097238.80 151.6052 59.9986 32.0000 2.0041 2.0056 419.0317 419.4072 0.0562 -1.0000 -1.0000 0718815 1579097238.90 151.6052 59.9986 32.0000 2.0046 2.0061 419.1933 419.5692 0.0563 -1.0000 -1.0000 0718894 1579097239.00 151.6052 59.9986 32.0000 2.0045 2.0060 419.1399 419.5144 0.0561 -1.0000 -1.0000 0718956 1579097239.10 151.6052 59.9986 32.0000 2.0049 2.0063 419.0078 419.3831 0.0562 -1.0000 -1.0000 0719019 1579097239.20 151.6052 59.9986 32.0000 2.0051 2.0065 419.0413 419.4175 0.0564 -1.0000 -1.0000 0719409 1579097239.30 151.6052 59.9986 32.0000 2.0043 2.0058 419.1237 419.4989 0.0562 -1.0000 -1.0000 0719471 1579097239.40 151.5222 59.9986 32.0000 2.0041 2.0056 419.1346 419.5103 0.0562 -1.0000 -1.0000 0719534 1579097239.50 151.4714 59.9986 32.0000 2.0047 2.0062 418.9589 419.3348 0.0563 -1.0000 -1.0000 0719612 1579097239.60 151.4714 59.9986 32.0000 2.0043 2.0057 418.9215 419.2969 0.0562 -1.0000 -1.0000 0719675 1579097239.70 151.4714 59.9986 32.0000 2.0038 2.0053 419.0829 419.4587 0.0562 -1.0000 -1.0000 0720019 1579097239.80 151.4714 59.9986 32.0000 2.0039 2.0054 419.1501 419.5251 0.0561 -1.0000 -1.0000 0720081 1579097239.90 151.4714 59.9986 32.0000 2.0048 2.0063 418.9570 419.3323 0.0562 -1.0000 -1.0000 0720144 1579097240.00 151.5066 59.9978 32.0000 2.0049 2.0064 418.9825 419.3568 0.0561 -1.0000 -1.0000 0720206 1579097240.10 151.5066 59.9978 32.0000 2.0045 2.0060 419.1349 419.5103 0.0562 -1.0000 -1.0000 0720284 1579097240.20 151.5066 59.9978 32.0000 2.0047 2.0062 419.2373 419.6123 0.0561 -1.0000 -1.0000 0720519 1579097240.30 151.5066 59.9978 32.0000 2.0051 2.0066 419.1390 419.5139 0.0561 -1.0000 -1.0000 0720565 1579097240.40 151.5066 59.9978 32.0000 2.0051 2.0065 419.1022 419.4772 0.0562 -1.0000 -1.0000 0720643 1579097240.50 151.5066 59.9978 32.0000 2.0046 2.0061 419.1306 419.5061 0.0562 -1.0000 -1.0000 0720706 1579097240.60 151.6117 59.9978 32.0000 2.0057 2.0072 419.0340 419.4096 0.0562 -1.0000 -1.0000 0720784 1579097240.70 151.6117 59.9978 32.0000 2.0052 2.0067 419.1061 419.4821 0.0562 -1.0000 -1.0000 0720971 1579097240.80 151.6117 59.9978 32.0000 2.0045 2.0060 419.1960 419.5723 0.0563 -1.0000 -1.0000 0721034 1579097240.90 151.6117 59.9978 32.0000 2.0041 2.0055 419.2383 419.6136 0.0561 -1.0000 -1.0000 0721112 1579097241.00 151.6117 59.9978 32.0000 2.0043 2.0058 419.0795 419.4543 0.0561 -1.0000 -1.0000 0721175 1579097241.10 151.6117 59.9978 32.0000 2.0050 2.0065 419.0021 419.3770 0.0562 -1.0000 -1.0000 0721237 1579097241.20 151.4399 59.9978 32.0000 2.0037 2.0052 419.1867 419.5617 0.0561 -1.0000 -1.0000 0721300 1579097241.30 151.4399 59.9978 32.0000 2.0045 2.0060 419.2397 419.6156 0.0562 -1.0000 -1.0000 0721362 1579097241.40 151.4399 59.9978 32.0000 2.0042 2.0056 419.0150 419.3883 0.0560 -1.0000 -1.0000 0721425 1579097241.50 151.4399 59.9978 32.0000 2.0044 2.0059 418.9930 419.3684 0.0563 -1.0000 -1.0000 0721503 1579097241.60 151.4399 59.9978 32.0000 2.0041 2.0055 419.1820 419.5579 0.0562 -1.0000 -1.0000 0721565 1579097241.70 151.4399 59.9978 32.0000 2.0049 2.0063 419.0949 419.4694 0.0561 -1.0000 -1.0000 0721628 1579097241.80 151.5143 59.9978 32.0000 2.0055 2.0070 419.0252 419.3998 0.0560 -1.0000 -1.0000 0721706 1579097241.90 151.5143 59.9978 32.0000 2.0054 2.0068 419.0508 419.4249 0.0560 -1.0000 -1.0000 0721768 1579097242.00 151.5143 59.9978 32.0000 2.0044 2.0059 419.1532 419.5294 0.0563 -1.0000 -1.0000 0721831 1579097242.10 151.5143 59.9978 32.0000 2.0047 2.0062 419.0860 419.4599 0.0560 -1.0000 -1.0000 0721893 1579097242.20 151.5143 59.9978 32.0000 2.0049 2.0063 418.9376 419.3112 0.0559 -1.0000 -1.0000 0721956 1579097242.30 151.5143 59.9978 32.0000 2.0050 2.0065 419.0676 419.4425 0.0562 -1.0000 -1.0000 0722019 1579097242.40 151.5462 59.9978 32.0000 2.0050 2.0065 419.1607 419.5357 0.0561 -1.0000 -1.0000 0722097 1579097242.50 151.5462 59.9978 32.0000 2.0051 2.0066 419.0286 419.4041 0.0562 -1.0000 -1.0000 0722159 1579097242.60 151.5462 59.9978 32.0000 2.0052 2.0067 418.9231 419.2980 0.0561 -1.0000 -1.0000 0722237 1579097242.70 151.5462 59.9978 32.0000 2.0041 2.0056 419.0947 419.4686 0.0560 -1.0000 -1.0000 0722300 1579097242.80 151.5462 59.9978 32.0000 2.0047 2.0061 418.9658 419.3405 0.0561 -1.0000 -1.0000 0722784 1579097242.90 151.5462 59.9978 32.0000 2.0052 2.0067 418.9111 419.2859 0.0561 -1.0000 -1.0000 0722862 1579097243.00 151.5209 59.9978 32.0000 2.0038 2.0052 419.0052 419.3793 0.0562 -1.0000 -1.0000 0722925 1579097243.10 151.5209 59.9978 32.0000 2.0035 2.0050 419.1749 419.5502 0.0562 -1.0000 -1.0000 0722987 1579097243.20 151.5209 59.9978 32.0000 2.0048 2.0063 419.1349 419.5098 0.0562 -1.0000 -1.0000 0723050 1579097243.30 151.5209 59.9978 32.0000 2.0051 2.0066 419.0119 419.3871 0.0562 -1.0000 -1.0000 0723753 1579097243.40 151.5209 59.9978 32.0000 2.0047 2.0062 419.1472 419.5215 0.0560 -1.0000 -1.0000 0723816 1579097243.50 151.4527 59.9978 32.0000 2.0046 2.0061 419.1815 419.5563 0.0561 -1.0000 -1.0000 0723894 1579097243.60 151.4527 59.9978 32.0000 2.0049 2.0064 419.0326 419.4067 0.0560 -1.0000 -1.0000 0723956 1579097243.70 151.4527 59.9978 32.0000 2.0050 2.0064 418.8959 419.2695 0.0560 -1.0000 -1.0000 0724019 1579097243.80 151.4527 59.9978 32.0000 2.0050 2.0065 419.0366 419.4111 0.0561 -1.0000 -1.0000 0724081 1579097243.90 151.4527 59.9978 32.0000 2.0048 2.0062 419.1555 419.5303 0.0561 -1.0000 -1.0000 0724144 1579097244.00 151.5156 59.9978 32.0000 2.0056 2.0071 419.0340 419.4087 0.0561 -1.0000 -1.0000 0724222 1579097244.10 151.5471 59.9978 32.0000 2.0049 2.0064 419.0600 419.4342 0.0560 -1.0000 -1.0000 0724300 1579097244.20 151.5471 59.9978 32.0000 2.0046 2.0061 419.2365 419.6110 0.0562 -1.0000 -1.0000 0724362 1579097244.30 151.5471 59.9978 32.0000 2.0048 2.0063 419.0586 419.4345 0.0562 -1.0000 -1.0000 0724487 1579097244.40 151.5471 59.9978 32.0000 2.0050 2.0065 418.9836 419.3588 0.0562 -1.0000 -1.0000 0724565 1579097244.50 151.5471 59.9978 32.0000 2.0042 2.0057 418.9157 419.2897 0.0560 -1.0000 -1.0000 0724628 1579097244.60 151.5858 59.9983 32.0000 2.0040 2.0055 419.0397 419.4143 0.0561 -1.0000 -1.0000 0724706 1579097244.70 151.5858 59.9983 32.0000 2.0049 2.0063 419.1891 419.5643 0.0562 -1.0000 -1.0000 0724768 1579097244.80 151.5858 59.9983 32.0000 2.0057 2.0072 418.9776 419.3534 0.0562 -1.0000 -1.0000 0724987 1579097244.90 151.5858 59.9983 32.0000 2.0060 2.0075 418.9307 419.3040 0.0559 -1.0000 -1.0000 0725065 1579097245.00 151.5858 59.9983 32.0000 2.0048 2.0062 419.0009 419.3752 0.0562 -1.0000 -1.0000 0725128 1579097245.10 151.5858 59.9983 32.0000 2.0052 2.0067 418.9994 419.3742 0.0561 -1.0000 -1.0000 0725190 1579097245.20 151.5858 59.9983 32.0000 2.0059 2.0074 418.8761 419.2508 0.0561 -1.0000 -1.0000 0725253 1579097245.30 151.5858 59.9983 32.0000 2.0050 2.0065 419.1469 419.5211 0.0561 -1.0000 -1.0000 0725550 1579097245.40 151.5858 59.9983 32.0000 2.0049 2.0063 419.1366 419.5113 0.0561 -1.0000 -1.0000 0725612 1579097245.50 151.5858 59.9983 32.0000 2.0049 2.0064 419.0241 419.3985 0.0561 -1.0000 -1.0000 0725690 1579097245.60 151.5900 59.9983 32.0000 2.0054 2.0069 418.9663 419.3411 0.0561 -1.0000 -1.0000 0725753 1579097245.70 151.6450 59.9983 32.0000 2.0047 2.0062 419.1134 419.4884 0.0562 -1.0000 -1.0000 0725800 1579097245.80 151.6450 59.9983 32.0000 2.0052 2.0067 419.1743 419.5491 0.0561 -1.0000 -1.0000 0725878 1579097245.90 151.6450 59.9983 32.0000 2.0053 2.0068 419.1338 419.5082 0.0560 -1.0000 -1.0000 0726175 1579097246.00 151.6450 59.9983 32.0000 2.0054 2.0069 418.9725 419.3455 0.0558 -1.0000 -1.0000 0726237 1579097246.10 151.6450 59.9983 32.0000 2.0046 2.0061 418.9841 419.3586 0.0560 -1.0000 -1.0000 0726316 1579097246.20 151.6450 59.9983 32.0000 2.0044 2.0059 419.1379 419.5116 0.0560 -1.0000 -1.0000 0726378 1579097246.30 151.5003 59.9983 32.0000 2.0040 2.0055 418.9725 419.3468 0.0560 -1.0000 -1.0000 0726440 1579097246.40 151.4609 59.9983 32.0000 2.0047 2.0062 418.9473 419.3223 0.0562 -1.0000 -1.0000 0726503 1579097246.50 151.4609 59.9983 32.0000 2.0032 2.0047 419.0835 419.4581 0.0561 -1.0000 -1.0000 0726565 1579097246.60 151.4609 59.9983 32.0000 2.0031 2.0046 419.1491 419.5229 0.0559 -1.0000 -1.0000 0726644 1579097246.70 151.4609 59.9983 32.0000 2.0040 2.0055 419.0401 419.4153 0.0562 -1.0000 -1.0000 0726706 1579097246.80 151.4601 59.9983 32.0000 2.0045 2.0060 418.9101 419.2836 0.0560 -1.0000 -1.0000 0726768 1579097246.90 151.4393 59.9983 32.0000 2.0040 2.0055 419.0339 419.4089 0.0561 -1.0000 -1.0000 0727019 1579097247.00 151.4393 59.9983 32.0000 2.0039 2.0054 419.2179 419.5930 0.0561 -1.0000 -1.0000 0727081 1579097247.10 151.4393 59.9983 32.0000 2.0045 2.0060 419.1394 419.5144 0.0561 -1.0000 -1.0000 0727144 1579097247.20 151.4393 59.9983 32.0000 2.0037 2.0052 418.9857 419.3595 0.0559 -1.0000 -1.0000 0727206 1579097247.30 151.4393 59.9983 32.0000 2.0045 2.0060 419.1498 419.5236 0.0560 -1.0000 -1.0000 0727268 1579097247.40 151.5136 59.9983 32.0000 2.0039 2.0054 419.1125 419.4875 0.0561 -1.0000 -1.0000 0727503 1579097247.50 151.5136 59.9983 32.0000 2.0041 2.0056 418.9141 419.2888 0.0561 -1.0000 -1.0000 0727581 1579097247.60 151.5136 59.9983 32.0000 2.0046 2.0061 418.9956 419.3698 0.0561 -1.0000 -1.0000 0727644 1579097247.70 151.5136 59.9983 32.0000 2.0036 2.0051 419.2286 419.6034 0.0561 -1.0000 -1.0000 0727706 1579097247.80 151.5136 59.9983 32.0000 2.0042 2.0057 419.1092 419.4832 0.0561 -1.0000 -1.0000 0727784 1579097247.90 151.5136 59.9983 32.0000 2.0038 2.0053 418.9892 419.3646 0.0562 -1.0000 -1.0000 0728050 1579097248.00 151.5099 59.9983 32.0000 2.0043 2.0058 418.8706 419.2455 0.0561 -1.0000 -1.0000 0728112 1579097248.10 151.4356 59.9983 32.0000 2.0028 2.0043 419.0901 419.4643 0.0561 -1.0000 -1.0000 0728190 1579097248.20 151.4356 59.9983 32.0000 2.0037 2.0052 419.1193 419.4947 0.0562 -1.0000 -1.0000 0728253 1579097248.30 151.4356 59.9983 32.0000 2.0040 2.0054 418.9058 419.2799 0.0559 -1.0000 -1.0000 0728316 1579097248.40 151.4356 59.9983 32.0000 2.0035 2.0050 418.8489 419.2223 0.0560 -1.0000 -1.0000 0728753 1579097248.50 151.4356 59.9983 32.0000 2.0030 2.0044 419.1118 419.4865 0.0561 -1.0000 -1.0000 0728815 1579097248.60 151.4121 59.9983 32.0000 2.0033 2.0048 419.0835 419.4592 0.0563 -1.0000 -1.0000 0728893 1579097248.70 151.4030 59.9983 32.0000 2.0043 2.0058 419.0216 419.3966 0.0561 -1.0000 -1.0000 0728956 1579097248.80 151.4030 59.9983 32.0000 2.0044 2.0059 419.0752 419.4496 0.0561 -1.0000 -1.0000 0729019 1579097248.90 151.4030 59.9983 32.0000 2.0047 2.0062 419.1365 419.5104 0.0560 -1.0000 -1.0000 0729081 1579097249.00 151.4030 59.9983 32.0000 2.0035 2.0050 419.1822 419.5562 0.0560 -1.0000 -1.0000 0729144 1579097249.10 151.4030 59.9983 32.0000 2.0038 2.0052 418.9896 419.3639 0.0560 -1.0000 -1.0000 0729206 1579097249.20 151.4986 59.9983 32.0000 2.0044 2.0059 418.9567 419.3307 0.0560 -1.0000 -1.0000 0729284 1579097249.30 151.4986 59.9983 32.0000 2.0043 2.0058 419.0162 419.3907 0.0561 -1.0000 -1.0000 0729347 1579097249.40 151.4986 59.9983 32.0000 2.0033 2.0048 419.1866 419.5611 0.0560 -1.0000 -1.0000 0729409 1579097249.50 151.4986 59.9983 32.0000 2.0032 2.0046 419.0954 419.4698 0.0561 -1.0000 -1.0000 0729753 1579097249.60 151.4986 59.9983 32.0000 2.0044 2.0058 419.0188 419.3933 0.0560 -1.0000 -1.0000 0729816 1579097249.70 151.4986 59.9983 32.0000 2.0030 2.0045 419.1870 419.5613 0.0560 -1.0000 -1.0000 0729878 1579097249.80 151.3326 59.9977 32.0000 2.0030 2.0045 419.0272 419.4005 0.0560 -1.0000 -1.0000 0729956 1579097249.90 151.3326 59.9977 32.0000 2.0036 2.0050 418.8971 419.2729 0.0561 -1.0000 -1.0000 0730019 1579097250.00 151.3326 59.9977 32.0000 2.0034 2.0048 419.0318 419.4068 0.0561 -1.0000 -1.0000 0730816 1579097250.10 151.3326 59.9977 32.0000 2.0029 2.0043 419.0420 419.4172 0.0562 -1.0000 -1.0000 0730925 1579097250.20 151.3326 59.9977 32.0000 2.0033 2.0048 418.9004 419.2752 0.0561 -1.0000 -1.0000 0730987 1579097250.30 151.3326 59.9977 32.0000 2.0039 2.0054 418.8718 419.2465 0.0561 -1.0000 -1.0000 0731050 1579097250.40 151.3326 59.9977 32.0000 2.0038 2.0052 419.0731 419.4469 0.0560 -1.0000 -1.0000 0731112 1579097250.50 151.3869 59.9977 32.0000 2.0031 2.0046 419.1100 419.4849 0.0561 -1.0000 -1.0000 0731175 1579097250.60 151.3869 59.9977 32.0000 2.0040 2.0055 418.9728 419.3469 0.0561 -1.0000 -1.0000 0731253 1579097250.70 151.3869 59.9977 32.0000 2.0044 2.0059 418.8857 419.2602 0.0561 -1.0000 -1.0000 0731315 1579097250.80 151.3869 59.9977 32.0000 2.0040 2.0054 419.0397 419.4151 0.0561 -1.0000 -1.0000 0731378 1579097250.90 151.3869 59.9977 32.0000 2.0041 2.0056 419.0298 419.4025 0.0558 -1.0000 -1.0000 0731456 1579097251.00 151.4318 59.9977 32.0000 2.0043 2.0057 418.8298 419.2036 0.0561 -1.0000 -1.0000 0731519 1579097251.10 151.4345 59.9977 32.0000 2.0036 2.0050 418.9491 419.3244 0.0562 -1.0000 -1.0000 0731581 1579097251.20 151.4345 59.9977 32.0000 2.0037 2.0052 419.1830 419.5582 0.0562 -1.0000 -1.0000 0731659 1579097251.30 151.4345 59.9977 32.0000 2.0036 2.0051 418.9812 419.3563 0.0561 -1.0000 -1.0000 0731721 1579097251.40 151.4345 59.9977 32.0000 2.0039 2.0054 418.8334 419.2068 0.0559 -1.0000 -1.0000 0731784 1579097251.50 151.4345 59.9977 32.0000 2.0039 2.0053 418.8272 419.2026 0.0562 -1.0000 -1.0000 0731847 1579097251.60 151.2705 59.9977 32.0000 2.0031 2.0046 419.0190 419.3940 0.0561 -1.0000 -1.0000 0731909 1579097251.70 151.2705 59.9977 32.0000 2.0033 2.0048 419.1358 419.5117 0.0563 -1.0000 -1.0000 0731971 1579097251.80 151.2705 59.9977 32.0000 2.0040 2.0055 419.0561 419.4315 0.0562 -1.0000 -1.0000 0732050 1579097251.90 151.2705 59.9977 32.0000 2.0037 2.0052 418.9962 419.3711 0.0562 -1.0000 -1.0000 0732112 1579097252.00 151.2705 59.9977 32.0000 2.0029 2.0044 419.0370 419.4121 0.0562 -1.0000 -1.0000 0732175 1579097252.10 151.2705 59.9977 32.0000 2.0033 2.0048 419.1015 419.4759 0.0560 -1.0000 -1.0000 0732253 1579097252.20 151.2705 59.9977 32.0000 2.0040 2.0054 418.8826 419.2571 0.0561 -1.0000 -1.0000 0732316 1579097252.30 151.2705 59.9977 32.0000 2.0042 2.0057 418.9858 419.3608 0.0562 -1.0000 -1.0000 0732362 1579097252.40 151.2705 59.9977 32.0000 2.0031 2.0046 419.0179 419.3923 0.0560 -1.0000 -1.0000 0732440 1579097252.50 151.2705 59.9977 32.0000 2.0030 2.0045 418.9851 419.3593 0.0560 -1.0000 -1.0000 0733300 1579097252.60 151.2705 59.9977 32.0000 2.0039 2.0053 418.8528 419.2267 0.0560 -1.0000 -1.0000 0733378 1579097252.70 151.3132 59.9977 32.0000 2.0036 2.0051 418.9014 419.2756 0.0560 -1.0000 -1.0000 0733440 1579097252.80 151.3266 59.9977 32.0000 2.0031 2.0046 419.0577 419.4325 0.0561 -1.0000 -1.0000 0733503 1579097252.90 151.3266 59.9977 32.0000 2.0036 2.0050 418.9048 419.2783 0.0560 -1.0000 -1.0000 0733768 1579097253.00 151.3266 59.9977 32.0000 2.0031 2.0046 418.8175 419.1915 0.0560 -1.0000 -1.0000 0733831 1579097253.10 151.3266 59.9977 32.0000 2.0034 2.0049 419.0364 419.4107 0.0561 -1.0000 -1.0000 0733894 1579097253.20 151.3266 59.9977 32.0000 2.0032 2.0047 419.0356 419.4111 0.0562 -1.0000 -1.0000 0733971 1579097253.30 151.4036 59.9977 32.0000 2.0030 2.0044 418.8858 419.2603 0.0561 -1.0000 -1.0000 0734034 1579097253.40 151.4036 59.9977 32.0000 2.0036 2.0050 418.9187 419.2927 0.0560 -1.0000 -1.0000 0734097 1579097253.50 151.4036 59.9977 32.0000 2.0029 2.0044 418.9893 419.3632 0.0560 -1.0000 -1.0000 0734159 1579097253.60 151.4036 59.9977 32.0000 2.0037 2.0052 418.8864 419.2614 0.0562 -1.0000 -1.0000 0734221 1579097253.70 151.4036 59.9977 32.0000 2.0030 2.0045 418.7958 419.1710 0.0561 -1.0000 -1.0000 0734284 1579097253.80 151.4036 59.9977 32.0000 2.0032 2.0046 418.8922 419.2667 0.0561 -1.0000 -1.0000 0734362 1579097253.90 151.2682 59.9977 32.0000 2.0029 2.0044 419.0764 419.4500 0.0559 -1.0000 -1.0000 0734425 1579097254.00 151.2682 59.9977 32.0000 2.0034 2.0048 418.9248 419.2986 0.0560 -1.0000 -1.0000 0734487 1579097254.10 151.2682 59.9977 32.0000 2.0033 2.0048 418.7452 419.1198 0.0561 -1.0000 -1.0000 0734784 1579097254.20 151.2682 59.9977 32.0000 2.0030 2.0045 418.8512 419.2258 0.0561 -1.0000 -1.0000 0734847 1579097254.30 151.2682 59.9977 32.0000 2.0034 2.0048 418.9330 419.3080 0.0562 -1.0000 -1.0000 0734909 1579097254.40 151.2682 59.9977 32.0000 2.0038 2.0052 418.8003 419.1761 0.0563 -1.0000 -1.0000 0734987 1579097254.50 151.2682 59.9977 32.0000 2.0034 2.0049 418.9464 419.3223 0.0563 -1.0000 -1.0000 0735050 1579097254.60 151.2682 59.9977 32.0000 2.0030 2.0045 419.0074 419.3832 0.0561 -1.0000 -1.0000 0735112 1579097254.70 151.2682 59.9977 32.0000 2.0042 2.0057 418.9366 419.3123 0.0562 -1.0000 -1.0000 0735175 1579097254.80 151.2682 59.9977 32.0000 2.0039 2.0054 418.7599 419.1349 0.0562 -1.0000 -1.0000 0735253 1579097254.90 151.2682 59.9977 32.0000 2.0032 2.0046 418.9132 419.2880 0.0561 -1.0000 -1.0000 0735316 1579097255.00 151.3785 59.9980 32.0000 2.0027 2.0042 419.0077 419.3824 0.0561 -1.0000 -1.0000 0735378 1579097255.10 151.3785 59.9980 32.0000 2.0041 2.0056 418.8662 419.2411 0.0562 -1.0000 -1.0000 0735456 1579097255.20 151.3785 59.9980 32.0000 2.0040 2.0055 418.9087 419.2839 0.0562 -1.0000 -1.0000 0735519 1579097255.30 151.3785 59.9980 32.0000 2.0032 2.0047 419.0512 419.4250 0.0560 -1.0000 -1.0000 0735581 1579097255.40 151.3785 59.9980 32.0000 2.0020 2.0035 418.9539 419.3285 0.0562 -1.0000 -1.0000 0735644 1579097255.50 151.3785 59.9980 32.0000 2.0036 2.0051 418.7763 419.1515 0.0562 -1.0000 -1.0000 0735721 1579097255.60 151.3280 59.9980 32.0000 2.0032 2.0046 418.7927 419.1665 0.0560 -1.0000 -1.0000 0735784 1579097255.70 151.3221 59.9980 32.0000 2.0024 2.0039 418.9963 419.3708 0.0561 -1.0000 -1.0000 0735847 1579097255.80 151.3577 59.9980 32.0000 2.0038 2.0053 419.0739 419.4483 0.0560 -1.0000 -1.0000 0735925 1579097255.90 151.3636 59.9980 32.0000 2.0039 2.0054 418.8771 419.2522 0.0563 -1.0000 -1.0000 0735987 1579097256.00 151.3636 59.9980 32.0000 2.0035 2.0049 418.8087 419.1827 0.0560 -1.0000 -1.0000 0736050 1579097256.10 151.3636 59.9980 32.0000 2.0033 2.0048 418.9499 419.3243 0.0561 -1.0000 -1.0000 0736112 1579097256.20 151.3636 59.9980 32.0000 2.0029 2.0043 419.0045 419.3795 0.0562 -1.0000 -1.0000 0736581 1579097256.30 151.3636 59.9980 32.0000 2.0040 2.0055 418.8033 419.1778 0.0561 -1.0000 -1.0000 0736644 1579097256.40 151.3636 59.9980 32.0000 2.0034 2.0049 418.9086 419.2840 0.0562 -1.0000 -1.0000 0736706 1579097256.50 151.3636 59.9980 32.0000 2.0031 2.0046 419.1089 419.4842 0.0561 -1.0000 -1.0000 0736768 1579097256.60 151.3636 59.9980 32.0000 2.0030 2.0045 418.8812 419.2558 0.0561 -1.0000 -1.0000 0736847 1579097256.70 151.3636 59.9980 32.0000 2.0041 2.0055 418.8736 419.2487 0.0562 -1.0000 -1.0000 0737019 1579097256.80 151.3680 59.9980 32.0000 2.0030 2.0044 419.0840 419.4586 0.0561 -1.0000 -1.0000 0737081 1579097256.90 151.4243 59.9980 32.0000 2.0031 2.0045 418.9617 419.3363 0.0561 -1.0000 -1.0000 0737159 1579097257.00 151.4243 59.9980 32.0000 2.0037 2.0051 418.8062 419.1813 0.0562 -1.0000 -1.0000 0737221 1579097257.10 151.4243 59.9980 32.0000 2.0037 2.0052 419.0024 419.3777 0.0561 -1.0000 -1.0000 0737284 1579097257.20 151.4243 59.9980 32.0000 2.0038 2.0053 419.0277 419.4019 0.0561 -1.0000 -1.0000 0737362 1579097257.30 151.4243 59.9980 32.0000 2.0036 2.0051 418.9724 419.3474 0.0562 -1.0000 -1.0000 0737409 1579097257.40 151.3596 59.9980 32.0000 2.0041 2.0056 418.7421 419.1174 0.0562 -1.0000 -1.0000 0737471 1579097257.50 151.3228 59.9980 32.0000 2.0040 2.0055 418.8605 419.2352 0.0562 -1.0000 -1.0000 0737550 1579097257.60 151.3228 59.9980 32.0000 2.0028 2.0043 419.0852 419.4608 0.0562 -1.0000 -1.0000 0737612 1579097257.70 151.3228 59.9980 32.0000 2.0028 2.0042 418.9600 419.3350 0.0561 -1.0000 -1.0000 0737847 1579097257.80 151.3228 59.9980 32.0000 2.0024 2.0039 418.9043 419.2786 0.0561 -1.0000 -1.0000 0737909 1579097257.90 151.3228 59.9980 32.0000 2.0030 2.0045 419.1382 419.5133 0.0561 -1.0000 -1.0000 0737971 1579097258.00 151.3228 59.9980 32.0000 2.0036 2.0051 419.0931 419.4683 0.0562 -1.0000 -1.0000 0738034 1579097258.10 151.3228 59.9980 32.0000 2.0039 2.0054 418.9925 419.3673 0.0561 -1.0000 -1.0000 0738112 1579097258.20 151.3228 59.9980 32.0000 2.0038 2.0052 418.9161 419.2904 0.0562 -1.0000 -1.0000 0738800 1579097258.30 151.3228 59.9980 32.0000 2.0030 2.0045 419.0769 419.4525 0.0562 -1.0000 -1.0000 0738862 1579097258.40 151.3228 59.9980 32.0000 2.0035 2.0049 419.0178 419.3937 0.0563 -1.0000 -1.0000 0738940 1579097258.50 151.3228 59.9980 32.0000 2.0045 2.0059 419.0102 419.3857 0.0562 -1.0000 -1.0000 0739034 1579097258.60 151.4513 59.9980 32.0000 2.0044 2.0058 418.9598 419.3338 0.0560 -1.0000 -1.0000 0739112 1579097258.70 151.4513 59.9980 32.0000 2.0033 2.0048 419.1006 419.4758 0.0562 -1.0000 -1.0000 0739175 1579097258.80 151.4513 59.9980 32.0000 2.0035 2.0050 419.0930 419.4688 0.0562 -1.0000 -1.0000 0739237 1579097258.90 151.4513 59.9980 32.0000 2.0034 2.0048 418.9579 419.3327 0.0562 -1.0000 -1.0000 0739300 1579097259.00 151.4513 59.9980 32.0000 2.0030 2.0045 418.9308 419.3064 0.0562 -1.0000 -1.0000 0739362 1579097259.10 151.3044 59.9980 32.0000 2.0025 2.0040 419.0312 419.4073 0.0563 -1.0000 -1.0000 0739425 1579097259.20 151.3044 59.9980 32.0000 2.0031 2.0046 419.0209 419.3959 0.0562 -1.0000 -1.0000 0739503 1579097259.30 151.3044 59.9980 32.0000 2.0037 2.0052 418.9267 419.3020 0.0562 -1.0000 -1.0000 0739565 1579097259.40 151.3044 59.9980 32.0000 2.0028 2.0043 419.0688 419.4441 0.0562 -1.0000 -1.0000 0739628 1579097259.50 151.3044 59.9980 32.0000 2.0028 2.0043 419.0521 419.4260 0.0560 -1.0000 -1.0000 0739706 1579097259.60 151.3044 59.9980 32.0000 2.0034 2.0049 418.9785 419.3536 0.0562 -1.0000 -1.0000 0739768 1579097259.70 151.3974 59.9977 32.0000 2.0032 2.0046 418.8219 419.1970 0.0562 -1.0000 -1.0000 0739815 1579097259.80 151.4157 59.9977 32.0000 2.0026 2.0041 419.0466 419.4208 0.0560 -1.0000 -1.0000 0740003 1579097259.90 151.4157 59.9977 32.0000 2.0036 2.0050 419.1207 419.4956 0.0562 -1.0000 -1.0000 0740065 1579097260.00 151.4157 59.9977 32.0000 2.0036 2.0051 418.9615 419.3372 0.0562 -1.0000 -1.0000 0740128 1579097260.10 151.4157 59.9977 32.0000 2.0033 2.0048 418.9939 419.3691 0.0562 -1.0000 -1.0000 0740206 1579097260.20 151.4157 59.9977 32.0000 2.0030 2.0045 419.1128 419.4882 0.0562 -1.0000 -1.0000 0740268 1579097260.30 151.4157 59.9977 32.0000 2.0035 2.0050 418.9465 419.3214 0.0562 -1.0000 -1.0000 0740503 1579097260.40 151.4157 59.9977 32.0000 2.0039 2.0054 418.9817 419.3572 0.0563 -1.0000 -1.0000 0740565 1579097260.50 151.4157 59.9977 32.0000 2.0032 2.0047 419.0744 419.4501 0.0563 -1.0000 -1.0000 0740628 1579097260.60 151.4157 59.9977 32.0000 2.0028 2.0043 419.1435 419.5192 0.0561 -1.0000 -1.0000 0740706 1579097260.70 151.4157 59.9977 32.0000 2.0031 2.0046 418.9717 419.3469 0.0563 -1.0000 -1.0000 0740768 1579097260.80 151.3989 59.9977 32.0000 2.0037 2.0052 418.9320 419.3065 0.0561 -1.0000 -1.0000 0741050 1579097260.90 151.3545 59.9977 32.0000 2.0035 2.0049 419.0782 419.4530 0.0562 -1.0000 -1.0000 0741112 1579097261.00 151.3545 59.9977 32.0000 2.0029 2.0044 419.1567 419.5319 0.0561 -1.0000 -1.0000 0741175 1579097261.10 151.3545 59.9977 32.0000 2.0031 2.0045 419.0634 419.4386 0.0562 -1.0000 -1.0000 0741253 1579097261.20 151.3545 59.9977 32.0000 2.0037 2.0052 418.9690 419.3431 0.0561 -1.0000 -1.0000 0741331 1579097261.30 151.3545 59.9977 32.0000 2.0031 2.0046 419.1276 419.5023 0.0561 -1.0000 -1.0000 0741394 1579097261.40 151.3444 59.9977 32.0000 2.0028 2.0043 419.0818 419.4566 0.0561 -1.0000 -1.0000 0741456 1579097261.50 151.3444 59.9977 32.0000 2.0041 2.0055 418.9690 419.3435 0.0561 -1.0000 -1.0000 0741519 1579097261.60 151.3444 59.9977 32.0000 2.0036 2.0051 419.0659 419.4409 0.0562 -1.0000 -1.0000 0741581 1579097261.70 151.3444 59.9977 32.0000 2.0029 2.0044 419.1479 419.5230 0.0562 -1.0000 -1.0000 0741644 1579097261.80 151.3444 59.9977 32.0000 2.0039 2.0054 419.0583 419.4329 0.0561 -1.0000 -1.0000 0741784 1579097261.90 151.4222 59.9977 32.0000 2.0034 2.0049 418.8448 419.2196 0.0561 -1.0000 -1.0000 0741847 1579097262.00 151.4377 59.9977 32.0000 2.0042 2.0057 418.9704 419.3452 0.0561 -1.0000 -1.0000 0741909 1579097262.10 151.4377 59.9977 32.0000 2.0032 2.0047 419.1644 419.5402 0.0563 -1.0000 -1.0000 0741987 1579097262.20 151.4377 59.9977 32.0000 2.0031 2.0045 419.1284 419.5022 0.0560 -1.0000 -1.0000 0742050 1579097262.30 151.4377 59.9977 32.0000 2.0039 2.0054 418.9885 419.3631 0.0562 -1.0000 -1.0000 0742268 1579097262.40 151.4377 59.9977 32.0000 2.0037 2.0052 419.0508 419.4253 0.0560 -1.0000 -1.0000 0742347 1579097262.50 151.4377 59.9977 32.0000 2.0034 2.0048 419.1636 419.5377 0.0560 -1.0000 -1.0000 0742409 1579097262.60 151.4377 59.9977 32.0000 2.0027 2.0041 419.1203 419.4948 0.0561 -1.0000 -1.0000 0742471 1579097262.70 151.4377 59.9977 32.0000 2.0038 2.0052 418.8974 419.2721 0.0561 -1.0000 -1.0000 0742550 1579097262.80 151.3091 59.9977 32.0000 2.0038 2.0053 418.9975 419.3722 0.0561 -1.0000 -1.0000 0742816 1579097262.90 151.3091 59.9977 32.0000 2.0029 2.0044 419.1575 419.5318 0.0560 -1.0000 -1.0000 0742894 1579097263.00 151.3091 59.9977 32.0000 2.0027 2.0042 419.0435 419.4183 0.0562 -1.0000 -1.0000 0742956 1579097263.10 151.3622 59.9977 32.0000 2.0040 2.0054 418.9432 419.3184 0.0562 -1.0000 -1.0000 0743019 1579097263.20 151.4102 59.9977 32.0000 2.0040 2.0055 419.1523 419.5275 0.0561 -1.0000 -1.0000 0743096 1579097263.30 151.4102 59.9977 32.0000 2.0034 2.0049 419.1712 419.5458 0.0561 -1.0000 -1.0000 0743144 1579097263.40 151.4102 59.9977 32.0000 2.0036 2.0051 418.9724 419.3469 0.0561 -1.0000 -1.0000 0743300 1579097263.50 151.4102 59.9977 32.0000 2.0038 2.0053 418.9946 419.3688 0.0561 -1.0000 -1.0000 0743362 1579097263.60 151.4102 59.9977 32.0000 2.0028 2.0043 419.1922 419.5672 0.0562 -1.0000 -1.0000 0743425 1579097263.70 151.4102 59.9977 32.0000 2.0040 2.0055 419.1093 419.4854 0.0563 -1.0000 -1.0000 0743487 1579097263.80 151.4102 59.9977 32.0000 2.0044 2.0058 418.9028 419.2769 0.0560 -1.0000 -1.0000 0743565 1579097263.90 151.4219 59.9977 32.0000 2.0034 2.0048 418.9973 419.3706 0.0559 -1.0000 -1.0000 0744050 1579097264.00 151.4219 59.9977 32.0000 2.0028 2.0042 419.1057 419.4797 0.0560 -1.0000 -1.0000 0744112 1579097264.10 151.4219 59.9977 32.0000 2.0031 2.0046 419.0807 419.4552 0.0561 -1.0000 -1.0000 0744175 1579097264.20 151.3663 59.9977 32.0000 2.0035 2.0050 418.9190 419.2919 0.0560 -1.0000 -1.0000 0744237 1579097264.30 151.3633 59.9977 32.0000 2.0041 2.0056 419.0567 419.4312 0.0560 -1.0000 -1.0000 0744300 1579097264.40 151.3633 59.9977 32.0000 2.0041 2.0055 419.1998 419.5738 0.0560 -1.0000 -1.0000 0744534 1579097264.50 151.3633 59.9977 32.0000 2.0033 2.0048 419.2677 419.6416 0.0560 -1.0000 -1.0000 0744597 1579097264.60 151.3633 59.9977 32.0000 2.0044 2.0059 419.0100 419.3848 0.0561 -1.0000 -1.0000 0744675 1579097264.70 151.3694 59.9975 32.0000 2.0044 2.0059 419.0607 419.4354 0.0561 -1.0000 -1.0000 0744737 1579097264.80 151.3853 59.9972 32.0000 2.0032 2.0046 419.1769 419.5516 0.0561 -1.0000 -1.0000 0744800 1579097264.90 151.3853 59.9972 32.0000 2.0041 2.0056 418.9633 419.3368 0.0560 -1.0000 -1.0000 0745034 1579097265.00 151.3853 59.9972 32.0000 2.0053 2.0067 419.0251 419.3996 0.0560 -1.0000 -1.0000 0745097 1579097265.10 151.3853 59.9972 32.0000 2.0042 2.0057 419.2171 419.5913 0.0560 -1.0000 -1.0000 0745159 1579097265.20 151.3853 59.9972 32.0000 2.0039 2.0054 419.2050 419.5795 0.0561 -1.0000 -1.0000 0745237 1579097265.30 151.4647 59.9972 32.0000 2.0035 2.0049 419.0074 419.3821 0.0560 -1.0000 -1.0000 0745300 1579097265.40 151.4647 59.9972 32.0000 2.0041 2.0056 419.0080 419.3816 0.0561 -1.0000 -1.0000 0745550 1579097265.50 151.4647 59.9972 32.0000 2.0036 2.0051 419.1362 419.5105 0.0560 -1.0000 -1.0000 0745628 1579097265.60 151.4647 59.9972 32.0000 2.0031 2.0046 419.2364 419.6112 0.0560 -1.0000 -1.0000 0745690 1579097265.70 151.4647 59.9972 32.0000 2.0031 2.0045 419.1953 419.5690 0.0559 -1.0000 -1.0000 0745753 1579097265.80 151.4508 59.9972 32.0000 2.0043 2.0057 419.0457 419.4209 0.0561 -1.0000 -1.0000 0745831 1579097265.90 151.4199 59.9972 32.0000 2.0037 2.0052 419.1128 419.4870 0.0560 -1.0000 -1.0000 0745894 1579097266.00 151.4199 59.9972 32.0000 2.0040 2.0055 419.1581 419.5323 0.0560 -1.0000 -1.0000 0746018 1579097266.10 151.4199 59.9972 32.0000 2.0039 2.0054 419.1087 419.4830 0.0560 -1.0000 -1.0000 0746081 1579097266.20 151.4199 59.9972 32.0000 2.0042 2.0056 419.0274 419.4009 0.0560 -1.0000 -1.0000 0746144 1579097266.30 151.4199 59.9972 32.0000 2.0032 2.0047 419.1777 419.5521 0.0561 -1.0000 -1.0000 0746206 1579097266.40 151.3931 59.9972 32.0000 2.0034 2.0049 419.1046 419.4792 0.0561 -1.0000 -1.0000 0746284 1579097266.50 151.3931 59.9972 32.0000 2.0039 2.0054 419.0641 419.4392 0.0561 -1.0000 -1.0000 0746784 1579097266.60 151.3931 59.9972 32.0000 2.0055 2.0070 419.0230 419.3977 0.0561 -1.0000 -1.0000 0746862 1579097266.70 151.3931 59.9972 32.0000 2.0034 2.0049 419.1742 419.5481 0.0559 -1.0000 -1.0000 0746925 1579097266.80 151.3931 59.9972 32.0000 2.0031 2.0046 419.1462 419.5207 0.0560 -1.0000 -1.0000 0746987 1579097266.90 151.3931 59.9972 32.0000 2.0037 2.0052 419.0662 419.4395 0.0559 -1.0000 -1.0000 0747050 1579097267.00 151.4808 59.9972 32.0000 2.0038 2.0052 419.0774 419.4519 0.0562 -1.0000 -1.0000 0747784 1579097267.10 151.4808 59.9972 32.0000 2.0033 2.0047 419.1066 419.4800 0.0558 -1.0000 -1.0000 0747847 1579097267.20 151.4808 59.9972 32.0000 2.0040 2.0054 419.0303 419.4039 0.0559 -1.0000 -1.0000 0747925 1579097267.30 151.4808 59.9972 32.0000 2.0040 2.0055 418.9799 419.3532 0.0559 -1.0000 -1.0000 0747987 1579097267.40 151.4808 59.9972 32.0000 2.0029 2.0043 419.0133 419.3875 0.0561 -1.0000 -1.0000 0748050 1579097267.50 151.3836 59.9972 32.0000 2.0032 2.0046 419.0775 419.4519 0.0561 -1.0000 -1.0000 0748128 1579097267.60 151.3836 59.9972 32.0000 2.0037 2.0052 419.0113 419.3856 0.0561 -1.0000 -1.0000 0748190 1579097267.70 151.3836 59.9972 32.0000 2.0042 2.0056 418.9471 419.3218 0.0561 -1.0000 -1.0000 0748253 1579097267.80 151.3836 59.9972 32.0000 2.0039 2.0054 419.0271 419.4018 0.0560 -1.0000 -1.0000 0748316 1579097267.90 151.3836 59.9972 32.0000 2.0031 2.0046 419.2161 419.5897 0.0560 -1.0000 -1.0000 0748394 1579097268.00 151.3903 59.9972 32.0000 2.0036 2.0050 419.1649 419.5382 0.0558 -1.0000 -1.0000 0748440 1579097268.10 151.5180 59.9972 32.0000 2.0047 2.0062 418.9984 419.3716 0.0559 -1.0000 -1.0000 0748518 1579097268.20 151.5180 59.9972 32.0000 2.0038 2.0053 419.1224 419.4963 0.0560 -1.0000 -1.0000 0748581 1579097268.30 151.5180 59.9972 32.0000 2.0039 2.0054 419.1874 419.5614 0.0560 -1.0000 -1.0000 0748643 1579097268.40 151.5180 59.9972 32.0000 2.0041 2.0056 419.0018 419.3756 0.0560 -1.0000 -1.0000 0748721 1579097268.50 151.5180 59.9972 32.0000 2.0046 2.0061 418.8971 419.2715 0.0560 -1.0000 -1.0000 0748784 1579097268.60 151.4759 59.9972 32.0000 2.0037 2.0052 419.0714 419.4451 0.0559 -1.0000 -1.0000 0748862 1579097268.70 151.4759 59.9972 32.0000 2.0033 2.0047 419.1195 419.4938 0.0561 -1.0000 -1.0000 0748925 1579097268.80 151.4759 59.9972 32.0000 2.0042 2.0056 419.0336 419.4078 0.0560 -1.0000 -1.0000 0748987 1579097268.90 151.4759 59.9972 32.0000 2.0046 2.0060 419.0262 419.3996 0.0559 -1.0000 -1.0000 0749050 1579097269.00 151.4759 59.9972 32.0000 2.0043 2.0058 419.2424 419.6173 0.0562 -1.0000 -1.0000 0749112 1579097269.10 151.4759 59.9972 32.0000 2.0039 2.0054 419.1616 419.5361 0.0561 -1.0000 -1.0000 0749300 1579097269.20 151.4759 59.9972 32.0000 2.0044 2.0059 419.0809 419.4555 0.0561 -1.0000 -1.0000 0749362 1579097269.30 151.4759 59.9972 32.0000 2.0045 2.0060 419.1125 419.4872 0.0561 -1.0000 -1.0000 0749425 1579097269.40 151.5423 59.9972 32.0000 2.0034 2.0049 419.1447 419.5199 0.0562 -1.0000 -1.0000 0749487 1579097269.50 151.5504 59.9972 32.0000 2.0043 2.0058 419.1504 419.5251 0.0561 -1.0000 -1.0000 0749565 1579097269.60 151.5504 59.9972 32.0000 2.0050 2.0065 418.9882 419.3621 0.0560 -1.0000 -1.0000 0749753 1579097269.70 151.5504 59.9972 32.0000 2.0036 2.0051 419.1887 419.5621 0.0558 -1.0000 -1.0000 0749815 1579097269.80 151.5504 59.9972 32.0000 2.0042 2.0057 419.1665 419.5408 0.0560 -1.0000 -1.0000 0749894 1579097269.90 151.5504 59.9972 32.0000 2.0042 2.0057 419.0741 419.4479 0.0560 -1.0000 -1.0000 0749956 1579097270.00 151.5202 59.9973 32.0000 2.0047 2.0061 418.9762 419.3504 0.0560 -1.0000 -1.0000 0750018 1579097270.10 151.5202 59.9973 32.0000 2.0045 2.0059 419.2661 419.6403 0.0560 -1.0000 -1.0000 0750253 1579097270.20 151.5202 59.9973 32.0000 2.0035 2.0049 419.2825 419.6559 0.0559 -1.0000 -1.0000 0750315 1579097270.30 151.5202 59.9973 32.0000 2.0045 2.0059 419.1119 419.4854 0.0559 -1.0000 -1.0000 0750378 1579097270.40 151.5202 59.9973 32.0000 2.0044 2.0059 419.0013 419.3752 0.0560 -1.0000 -1.0000 0750456 1579097270.50 151.5202 59.9973 32.0000 2.0037 2.0052 419.2223 419.5959 0.0559 -1.0000 -1.0000 0750518 1579097270.60 151.5202 59.9973 32.0000 2.0044 2.0059 419.1212 419.4955 0.0561 -1.0000 -1.0000 0750753 1579097270.70 151.4202 59.9973 32.0000 2.0047 2.0062 419.0270 419.4016 0.0561 -1.0000 -1.0000 0750816 1579097270.80 151.4202 59.9973 32.0000 2.0044 2.0059 419.1487 419.5228 0.0560 -1.0000 -1.0000 0750878 1579097270.90 151.4202 59.9973 32.0000 2.0036 2.0051 419.2137 419.5876 0.0560 -1.0000 -1.0000 0750956 1579097271.00 151.4202 59.9973 32.0000 2.0046 2.0061 419.0947 419.4690 0.0560 -1.0000 -1.0000 0751018 1579097271.10 151.4202 59.9973 32.0000 2.0051 2.0066 418.9521 419.3262 0.0560 -1.0000 -1.0000 0751081 1579097271.20 151.5215 59.9973 32.0000 2.0041 2.0056 419.0530 419.4267 0.0559 -1.0000 -1.0000 0751159 1579097271.30 151.5295 59.9973 32.0000 2.0044 2.0059 419.1649 419.5386 0.0560 -1.0000 -1.0000 0751221 1579097271.40 151.5295 59.9973 32.0000 2.0042 2.0057 419.0193 419.3934 0.0559 -1.0000 -1.0000 0751284 1579097271.50 151.5295 59.9973 32.0000 2.0047 2.0061 419.0130 419.3862 0.0559 -1.0000 -1.0000 0751362 1579097271.60 151.5295 59.9973 32.0000 2.0046 2.0060 419.0417 419.4152 0.0559 -1.0000 -1.0000 0751409 1579097271.70 151.5295 59.9973 32.0000 2.0037 2.0052 419.1181 419.4920 0.0560 -1.0000 -1.0000 0752050 1579097271.80 151.5198 59.9973 32.0000 2.0042 2.0057 419.0551 419.4300 0.0561 -1.0000 -1.0000 0752112 1579097271.90 151.5198 59.9973 32.0000 2.0043 2.0057 418.9903 419.3642 0.0560 -1.0000 -1.0000 0752175 1579097272.00 151.5198 59.9973 32.0000 2.0033 2.0048 419.1566 419.5313 0.0561 -1.0000 -1.0000 0752237 1579097272.10 151.5198 59.9973 32.0000 2.0033 2.0048 419.2103 419.5845 0.0560 -1.0000 -1.0000 0752315 1579097272.20 151.5198 59.9973 32.0000 2.0045 2.0060 419.1304 419.5049 0.0560 -1.0000 -1.0000 0752378 1579097272.30 151.4542 59.9973 32.0000 2.0044 2.0059 419.0059 419.3802 0.0561 -1.0000 -1.0000 0752440 1579097272.40 151.4542 59.9973 32.0000 2.0040 2.0055 419.1558 419.5307 0.0561 -1.0000 -1.0000 0752518 1579097272.50 151.4542 59.9973 32.0000 2.0041 2.0056 419.2593 419.6331 0.0560 -1.0000 -1.0000 0752581 1579097272.60 151.4542 59.9973 32.0000 2.0046 2.0061 419.1079 419.4825 0.0561 -1.0000 -1.0000 0752659 1579097272.70 151.4542 59.9973 32.0000 2.0050 2.0065 419.0381 419.4121 0.0560 -1.0000 -1.0000 0752784 1579097272.80 151.4890 59.9973 32.0000 2.0043 2.0058 419.2561 419.6314 0.0561 -1.0000 -1.0000 0752847 1579097272.90 151.5234 59.9973 32.0000 2.0051 2.0065 419.1282 419.5022 0.0560 -1.0000 -1.0000 0752925 1579097273.00 151.5234 59.9973 32.0000 2.0059 2.0074 418.9724 419.3471 0.0561 -1.0000 -1.0000 0752987 1579097273.10 151.5234 59.9973 32.0000 2.0045 2.0059 419.1137 419.4879 0.0560 -1.0000 -1.0000 0753034 1579097273.20 151.5234 59.9973 32.0000 2.0041 2.0056 419.2142 419.5880 0.0559 -1.0000 -1.0000 0753284 1579097273.30 151.5234 59.9973 32.0000 2.0045 2.0060 419.0712 419.4448 0.0560 -1.0000 -1.0000 0753347 1579097273.40 151.5234 59.9973 32.0000 2.0048 2.0063 419.0280 419.4024 0.0561 -1.0000 -1.0000 0753409 1579097273.50 151.5234 59.9973 32.0000 2.0038 2.0052 419.0238 419.3983 0.0560 -1.0000 -1.0000 0753471 1579097273.60 151.5234 59.9973 32.0000 2.0042 2.0056 419.1700 419.5436 0.0559 -1.0000 -1.0000 0753534 1579097273.70 151.5234 59.9973 32.0000 2.0050 2.0065 418.9974 419.3708 0.0560 -1.0000 -1.0000 0754300 1579097273.80 151.5234 59.9973 32.0000 2.0040 2.0055 418.9477 419.3213 0.0560 -1.0000 -1.0000 0754362 1579097273.90 151.4478 59.9973 32.0000 2.0043 2.0058 419.0032 419.3769 0.0560 -1.0000 -1.0000 0754425 1579097274.00 151.4139 59.9973 32.0000 2.0037 2.0051 419.1148 419.4888 0.0560 -1.0000 -1.0000 0754503 1579097274.10 151.4139 59.9973 32.0000 2.0051 2.0066 418.9459 419.3205 0.0561 -1.0000 -1.0000 0754565 1579097274.20 151.4139 59.9973 32.0000 2.0047 2.0062 418.9639 419.3382 0.0560 -1.0000 -1.0000 0754628 1579097274.30 151.4139 59.9973 32.0000 2.0037 2.0052 419.1962 419.5702 0.0560 -1.0000 -1.0000 0754690 1579097274.40 151.4139 59.9973 32.0000 2.0046 2.0060 419.1171 419.4914 0.0560 -1.0000 -1.0000 0754768 1579097274.50 151.4139 59.9973 32.0000 2.0047 2.0062 418.8652 419.2388 0.0560 -1.0000 -1.0000 0754831 1579097274.60 151.5553 59.9973 32.0000 2.0037 2.0052 419.1039 419.4776 0.0560 -1.0000 -1.0000 0754909 1579097274.70 151.5553 59.9973 32.0000 2.0044 2.0058 419.2378 419.6125 0.0561 -1.0000 -1.0000 0755018 1579097274.80 151.5553 59.9973 32.0000 2.0048 2.0063 419.1131 419.4880 0.0561 -1.0000 -1.0000 0755081 1579097274.90 151.5553 59.9973 32.0000 2.0056 2.0070 418.9252 419.2981 0.0559 -1.0000 -1.0000 0755159 1579097275.00 151.5553 59.9973 32.0000 2.0039 2.0054 419.0470 419.4202 0.0558 -1.0000 -1.0000 0755221 1579097275.10 151.4258 59.9966 32.0000 2.0040 2.0055 419.0933 419.4670 0.0560 -1.0000 -1.0000 0755284 1579097275.20 151.4258 59.9966 32.0000 2.0044 2.0058 418.9085 419.2827 0.0560 -1.0000 -1.0000 0755565 1579097275.30 151.4258 59.9966 32.0000 2.0044 2.0058 419.0378 419.4116 0.0560 -1.0000 -1.0000 0755628 1579097275.40 151.4258 59.9966 32.0000 2.0042 2.0057 419.1497 419.5242 0.0560 -1.0000 -1.0000 0755690 1579097275.50 151.4258 59.9966 32.0000 2.0042 2.0056 419.0789 419.4540 0.0562 -1.0000 -1.0000 0755768 1579097275.60 151.4258 59.9966 32.0000 2.0044 2.0059 418.9442 419.3180 0.0559 -1.0000 -1.0000 0755831 1579097275.70 151.4258 59.9966 32.0000 2.0044 2.0058 419.0550 419.4283 0.0560 -1.0000 -1.0000 0755894 1579097275.80 151.4258 59.9966 32.0000 2.0036 2.0050 419.1848 419.5582 0.0558 -1.0000 -1.0000 0756081 1579097275.90 151.4258 59.9966 32.0000 2.0048 2.0063 419.0030 419.3765 0.0559 -1.0000 -1.0000 0756144 1579097276.00 151.4258 59.9966 32.0000 2.0044 2.0059 418.9535 419.3269 0.0559 -1.0000 -1.0000 0756206 1579097276.10 151.4258 59.9966 32.0000 2.0042 2.0057 419.0444 419.4180 0.0559 -1.0000 -1.0000 0756268 1579097276.20 151.4976 59.9966 32.0000 2.0035 2.0049 419.1410 419.5148 0.0560 -1.0000 -1.0000 0756331 1579097276.30 151.4976 59.9966 32.0000 2.0047 2.0062 418.9092 419.2832 0.0560 -1.0000 -1.0000 0756768 1579097276.40 151.4976 59.9966 32.0000 2.0045 2.0059 418.9406 419.3147 0.0560 -1.0000 -1.0000 0756831 1579097276.50 151.4976 59.9966 32.0000 2.0042 2.0057 419.1994 419.5727 0.0559 -1.0000 -1.0000 0756894 1579097276.60 151.4976 59.9966 32.0000 2.0036 2.0051 419.2084 419.5833 0.0560 -1.0000 -1.0000 0756971 1579097276.70 151.4976 59.9966 32.0000 2.0040 2.0054 418.9526 419.3261 0.0560 -1.0000 -1.0000 0757034 1579097276.80 151.4456 59.9966 32.0000 2.0040 2.0055 418.9731 419.3474 0.0560 -1.0000 -1.0000 0757097 1579097276.90 151.4456 59.9966 32.0000 2.0035 2.0050 419.1687 419.5420 0.0559 -1.0000 -1.0000 0757175 1579097277.00 151.4456 59.9966 32.0000 2.0037 2.0052 419.1684 419.5420 0.0559 -1.0000 -1.0000 0757237 1579097277.10 151.4456 59.9966 32.0000 2.0052 2.0067 418.9849 419.3581 0.0559 -1.0000 -1.0000 0757300 1579097277.20 151.4456 59.9966 32.0000 2.0040 2.0055 418.9776 419.3505 0.0558 -1.0000 -1.0000 0757362 1579097277.30 151.4471 59.9966 32.0000 2.0031 2.0046 419.1622 419.5362 0.0560 -1.0000 -1.0000 0757425 1579097277.40 151.4545 59.9966 32.0000 2.0036 2.0051 419.0738 419.4487 0.0561 -1.0000 -1.0000 0757487 1579097277.50 151.4545 59.9966 32.0000 2.0044 2.0059 418.9552 419.3302 0.0562 -1.0000 -1.0000 0757565 1579097277.60 151.4545 59.9966 32.0000 2.0037 2.0052 418.9925 419.3659 0.0559 -1.0000 -1.0000 0757628 1579097277.70 151.4545 59.9966 32.0000 2.0038 2.0052 419.2002 419.5738 0.0559 -1.0000 -1.0000 0757690 1579097277.80 151.4545 59.9966 32.0000 2.0045 2.0060 418.9666 419.3402 0.0559 -1.0000 -1.0000 0758331 1579097277.90 151.5577 59.9966 32.0000 2.0047 2.0061 419.0742 419.4467 0.0558 -1.0000 -1.0000 0758409 1579097278.00 151.5577 59.9966 32.0000 2.0042 2.0057 419.1416 419.5168 0.0561 -1.0000 -1.0000 0758471 1579097278.10 151.5577 59.9966 32.0000 2.0041 2.0056 419.0791 419.4525 0.0559 -1.0000 -1.0000 0758534 1579097278.20 151.5577 59.9966 32.0000 2.0048 2.0063 419.0243 419.3979 0.0559 -1.0000 -1.0000 0758597 1579097278.30 151.5577 59.9966 32.0000 2.0042 2.0057 419.2206 419.5950 0.0560 -1.0000 -1.0000 0758659 1579097278.40 151.5577 59.9966 32.0000 2.0034 2.0048 419.1849 419.5580 0.0559 -1.0000 -1.0000 0758737 1579097278.50 151.4813 59.9966 32.0000 2.0047 2.0062 418.9661 419.3387 0.0557 -1.0000 -1.0000 0758800 1579097278.60 151.4800 59.9966 32.0000 2.0046 2.0061 419.1425 419.5156 0.0559 -1.0000 -1.0000 0758878 1579097278.70 151.4800 59.9966 32.0000 2.0045 2.0059 419.1023 419.4752 0.0559 -1.0000 -1.0000 0758940 1579097278.80 151.4800 59.9966 32.0000 2.0040 2.0055 419.0864 419.4605 0.0561 -1.0000 -1.0000 0759034 1579097278.90 151.4800 59.9966 32.0000 2.0050 2.0064 419.0093 419.3828 0.0559 -1.0000 -1.0000 0759097 1579097279.00 151.4800 59.9966 32.0000 2.0038 2.0053 419.1841 419.5583 0.0560 -1.0000 -1.0000 0759175 1579097279.10 151.5365 59.9966 32.0000 2.0045 2.0060 419.1612 419.5351 0.0559 -1.0000 -1.0000 0759237 1579097279.20 151.5530 59.9966 32.0000 2.0053 2.0067 419.0565 419.4304 0.0560 -1.0000 -1.0000 0759300 1579097279.30 151.5530 59.9966 32.0000 2.0055 2.0070 419.0747 419.4477 0.0559 -1.0000 -1.0000 0759768 1579097279.40 151.5530 59.9966 32.0000 2.0047 2.0062 419.0955 419.4691 0.0559 -1.0000 -1.0000 0759831 1579097279.50 151.5530 59.9966 32.0000 2.0033 2.0047 419.2219 419.5959 0.0560 -1.0000 -1.0000 0759909 1579097279.60 151.5530 59.9966 32.0000 2.0048 2.0063 419.0938 419.4682 0.0560 -1.0000 -1.0000 0759971 1579097279.70 151.5765 59.9968 32.0000 2.0050 2.0065 418.9707 419.3438 0.0559 -1.0000 -1.0000 0800018 1579097279.80 151.5765 59.9968 32.0000 2.0037 2.0051 419.1871 419.5607 0.0559 -1.0000 -1.0000 0800268 1579097279.90 151.5765 59.9968 32.0000 2.0046 2.0061 419.0908 419.4639 0.0559 -1.0000 -1.0000 0800331 1579097280.00 151.5765 59.9968 32.0000 2.0045 2.0059 418.9602 419.3338 0.0560 -1.0000 -1.0000 0800394 1579097280.10 151.5765 59.9968 32.0000 2.0037 2.0052 419.0537 419.4275 0.0560 -1.0000 -1.0000 0800471 1579097280.20 151.5765 59.9968 32.0000 2.0041 2.0055 419.1572 419.5313 0.0561 -1.0000 -1.0000 0800534 1579097280.30 151.4705 59.9968 32.0000 2.0046 2.0060 419.1189 419.4929 0.0559 -1.0000 -1.0000 0800596 1579097280.40 151.4705 59.9968 32.0000 2.0046 2.0061 418.8598 419.2328 0.0559 -1.0000 -1.0000 0800800 1579097280.50 151.4705 59.9968 32.0000 2.0042 2.0057 419.0476 419.4219 0.0561 -1.0000 -1.0000 0800862 1579097280.60 151.4705 59.9968 32.0000 2.0041 2.0056 419.1802 419.5545 0.0560 -1.0000 -1.0000 0800940 1579097280.70 151.4705 59.9968 32.0000 2.0051 2.0066 419.0428 419.4179 0.0561 -1.0000 -1.0000 0801003 1579097280.80 151.4842 59.9968 32.0000 2.0047 2.0062 418.9069 419.2797 0.0558 -1.0000 -1.0000 0801050 1579097280.90 151.4969 59.9968 32.0000 2.0049 2.0064 419.0541 419.4274 0.0560 -1.0000 -1.0000 0801128 1579097281.00 151.4969 59.9968 32.0000 2.0042 2.0056 419.1068 419.4804 0.0559 -1.0000 -1.0000 0801190 1579097281.10 151.4969 59.9968 32.0000 2.0049 2.0064 418.9073 419.2815 0.0559 -1.0000 -1.0000 0801253 1579097281.20 151.4969 59.9968 32.0000 2.0049 2.0063 419.0169 419.3887 0.0559 -1.0000 -1.0000 0801331 1579097281.30 151.4969 59.9968 32.0000 2.0043 2.0058 419.1685 419.5419 0.0559 -1.0000 -1.0000 0801394 1579097281.40 151.5067 59.9968 32.0000 2.0037 2.0051 419.0989 419.4724 0.0560 -1.0000 -1.0000 0801565 1579097281.50 151.5487 59.9968 32.0000 2.0044 2.0058 418.9454 419.3189 0.0560 -1.0000 -1.0000 0801644 1579097281.60 151.5487 59.9968 32.0000 2.0037 2.0052 418.9702 419.3443 0.0560 -1.0000 -1.0000 0801706 1579097281.70 151.5487 59.9968 32.0000 2.0030 2.0045 419.1598 419.5339 0.0560 -1.0000 -1.0000 0801768 1579097281.80 151.5487 59.9968 32.0000 2.0038 2.0052 419.1167 419.4904 0.0560 -1.0000 -1.0000 0801831 1579097281.90 151.5487 59.9968 32.0000 2.0044 2.0059 418.8848 419.2580 0.0559 -1.0000 -1.0000 0802065 1579097282.00 151.4404 59.9968 32.0000 2.0042 2.0057 418.9206 419.2938 0.0559 -1.0000 -1.0000 0802128 1579097282.10 151.3831 59.9968 32.0000 2.0046 2.0061 419.1623 419.5363 0.0560 -1.0000 -1.0000 0802190 1579097282.20 151.3831 59.9968 32.0000 2.0050 2.0065 419.0009 419.3749 0.0560 -1.0000 -1.0000 0802253 1579097282.30 151.3831 59.9968 32.0000 2.0046 2.0060 418.9699 419.3447 0.0561 -1.0000 -1.0000 0802316 1579097282.40 151.3831 59.9968 32.0000 2.0040 2.0055 419.1789 419.5537 0.0561 -1.0000 -1.0000 0802597 1579097282.50 151.3831 59.9968 32.0000 2.0036 2.0050 419.0977 419.4716 0.0560 -1.0000 -1.0000 0802644 1579097282.60 151.3831 59.9968 32.0000 2.0050 2.0065 419.0027 419.3768 0.0560 -1.0000 -1.0000 0802721 1579097282.70 151.5730 59.9968 32.0000 2.0051 2.0066 418.8661 419.2392 0.0559 -1.0000 -1.0000 0802784 1579097282.80 151.5730 59.9968 32.0000 2.0045 2.0060 419.0957 419.4701 0.0560 -1.0000 -1.0000 0802847 1579097282.90 151.5730 59.9968 32.0000 2.0046 2.0061 419.1961 419.5698 0.0560 -1.0000 -1.0000 0803034 1579097283.00 151.5730 59.9968 32.0000 2.0046 2.0060 418.9540 419.3287 0.0561 -1.0000 -1.0000 0803097 1579097283.10 151.5730 59.9968 32.0000 2.0043 2.0058 418.9298 419.3033 0.0560 -1.0000 -1.0000 0803159 1579097283.20 151.5177 59.9968 32.0000 2.0041 2.0055 419.0561 419.4304 0.0561 -1.0000 -1.0000 0803237 1579097283.30 151.5177 59.9968 32.0000 2.0047 2.0061 419.0069 419.3815 0.0561 -1.0000 -1.0000 0803300 1579097283.40 151.5177 59.9968 32.0000 2.0051 2.0065 418.9318 419.3056 0.0560 -1.0000 -1.0000 0803362 1579097283.50 151.5177 59.9968 32.0000 2.0034 2.0049 418.9875 419.3619 0.0561 -1.0000 -1.0000 0803550 1579097283.60 151.5177 59.9968 32.0000 2.0039 2.0054 418.9844 419.3590 0.0561 -1.0000 -1.0000 0803612 1579097283.70 151.5177 59.9968 32.0000 2.0052 2.0067 418.9538 419.3278 0.0559 -1.0000 -1.0000 0803690 1579097283.80 151.4903 59.9968 32.0000 2.0049 2.0063 418.9665 419.3412 0.0561 -1.0000 -1.0000 0803753 1579097283.90 151.4903 59.9968 32.0000 2.0040 2.0055 419.1257 419.5001 0.0561 -1.0000 -1.0000 0803816 1579097284.00 151.4903 59.9968 32.0000 2.0044 2.0059 419.0973 419.4714 0.0560 -1.0000 -1.0000 0804550 1579097284.10 151.4903 59.9968 32.0000 2.0038 2.0053 418.9215 419.2960 0.0561 -1.0000 -1.0000 0804628 1579097284.20 151.4903 59.9968 32.0000 2.0038 2.0053 418.8945 419.2685 0.0561 -1.0000 -1.0000 0804721 1579097284.30 151.5252 59.9968 32.0000 2.0041 2.0056 419.0471 419.4213 0.0560 -1.0000 -1.0000 0804784 1579097284.40 151.5252 59.9968 32.0000 2.0045 2.0060 419.0757 419.4498 0.0560 -1.0000 -1.0000 0804847 1579097284.50 151.5252 59.9968 32.0000 2.0052 2.0067 419.0087 419.3831 0.0560 -1.0000 -1.0000 0804909 1579097284.60 151.5252 59.9968 32.0000 2.0045 2.0059 418.9253 419.2984 0.0559 -1.0000 -1.0000 0804987 1579097284.70 151.5252 59.9968 32.0000 2.0040 2.0055 419.1508 419.5256 0.0561 -1.0000 -1.0000 0805050 1579097284.80 151.5086 59.9968 32.0000 2.0029 2.0043 419.2231 419.5970 0.0560 -1.0000 -1.0000 0805112 1579097284.90 151.4714 59.9968 32.0000 2.0046 2.0061 418.9866 419.3607 0.0560 -1.0000 -1.0000 0805190 1579097285.00 151.4714 59.9968 32.0000 2.0042 2.0057 418.9175 419.2923 0.0562 -1.0000 -1.0000 0805284 1579097285.10 151.4714 59.9968 32.0000 2.0036 2.0051 419.0233 419.3981 0.0561 -1.0000 -1.0000 0805347 1579097285.20 151.4714 59.9968 32.0000 2.0040 2.0055 419.1108 419.4848 0.0559 -1.0000 -1.0000 0805425 1579097285.30 151.4714 59.9968 32.0000 2.0039 2.0054 418.9423 419.3163 0.0561 -1.0000 -1.0000 0805487 1579097285.40 151.4384 59.9968 32.0000 2.0044 2.0059 418.8265 419.2016 0.0562 -1.0000 -1.0000 0805550 1579097285.50 151.4384 59.9968 32.0000 2.0037 2.0051 419.0170 419.3920 0.0562 -1.0000 -1.0000 0805784 1579097285.60 151.4384 59.9968 32.0000 2.0043 2.0057 419.0988 419.4741 0.0561 -1.0000 -1.0000 0805847 1579097285.70 151.4384 59.9968 32.0000 2.0051 2.0066 418.9890 419.3631 0.0560 -1.0000 -1.0000 0805909 1579097285.80 151.5701 59.9968 32.0000 2.0040 2.0055 418.9817 419.3569 0.0561 -1.0000 -1.0000 0805987 1579097285.90 151.5701 59.9968 32.0000 2.0039 2.0054 419.1696 419.5441 0.0561 -1.0000 -1.0000 0806050 1579097286.00 151.5701 59.9968 32.0000 2.0039 2.0054 418.9925 419.3671 0.0561 -1.0000 -1.0000 0806347 1579097286.10 151.5701 59.9968 32.0000 2.0044 2.0059 418.8422 419.2175 0.0562 -1.0000 -1.0000 0806409 1579097286.20 151.5701 59.9968 32.0000 2.0042 2.0057 418.9796 419.3542 0.0561 -1.0000 -1.0000 0806471 1579097286.30 151.5701 59.9968 32.0000 2.0032 2.0047 419.1202 419.4957 0.0562 -1.0000 -1.0000 0806534 1579097286.40 151.5701 59.9968 32.0000 2.0037 2.0052 419.0859 419.4608 0.0561 -1.0000 -1.0000 0806612 1579097286.50 151.5701 59.9968 32.0000 2.0043 2.0057 418.9567 419.3313 0.0561 -1.0000 -1.0000 0806675 1579097286.60 151.5442 59.9968 32.0000 2.0043 2.0058 418.9883 419.3628 0.0560 -1.0000 -1.0000 0806737 1579097286.70 151.5442 59.9968 32.0000 2.0042 2.0057 419.0826 419.4564 0.0560 -1.0000 -1.0000 0806815 1579097286.80 151.5442 59.9968 32.0000 2.0046 2.0061 418.9752 419.3502 0.0562 -1.0000 -1.0000 0806878 1579097286.90 151.5442 59.9968 32.0000 2.0056 2.0070 419.0146 419.3897 0.0562 -1.0000 -1.0000 0806940 1579097287.00 151.5442 59.9968 32.0000 2.0041 2.0056 419.2045 419.5784 0.0559 -1.0000 -1.0000 0807003 1579097287.10 151.4291 59.9968 32.0000 2.0040 2.0054 419.0961 419.4724 0.0563 -1.0000 -1.0000 0807644 1579097287.20 151.4291 59.9968 32.0000 2.0040 2.0055 419.0055 419.3806 0.0562 -1.0000 -1.0000 0807721 1579097287.30 151.4291 59.9968 32.0000 2.0044 2.0059 418.9861 419.3599 0.0559 -1.0000 -1.0000 0807784 1579097287.40 151.4291 59.9968 32.0000 2.0039 2.0054 419.0579 419.4319 0.0560 -1.0000 -1.0000 0807847 1579097287.50 151.4291 59.9968 32.0000 2.0051 2.0066 419.1271 419.5018 0.0561 -1.0000 -1.0000 0807925 1579097287.60 151.4291 59.9968 32.0000 2.0042 2.0057 418.9523 419.3271 0.0562 -1.0000 -1.0000 0807987 1579097287.70 151.4505 59.9968 32.0000 2.0042 2.0057 419.0661 419.4411 0.0562 -1.0000 -1.0000 0808050 1579097287.80 151.5301 59.9968 32.0000 2.0033 2.0047 419.0655 419.4413 0.0562 -1.0000 -1.0000 0808112 1579097287.90 151.5301 59.9968 32.0000 2.0046 2.0061 418.9155 419.2912 0.0563 -1.0000 -1.0000 0808175 1579097288.00 151.5301 59.9968 32.0000 2.0042 2.0056 418.9542 419.3297 0.0562 -1.0000 -1.0000 0808253 1579097288.10 151.5301 59.9968 32.0000 2.0036 2.0051 419.0955 419.4710 0.0561 -1.0000 -1.0000 0808315 1579097288.20 151.5301 59.9968 32.0000 2.0041 2.0056 419.1160 419.4907 0.0562 -1.0000 -1.0000 0808378 1579097288.30 151.5530 59.9968 32.0000 2.0046 2.0061 418.9752 419.3507 0.0562 -1.0000 -1.0000 0808456 1579097288.40 151.5530 59.9968 32.0000 2.0045 2.0060 419.0077 419.3817 0.0560 -1.0000 -1.0000 0808534 1579097288.50 151.5530 59.9968 32.0000 2.0038 2.0052 419.2299 419.6048 0.0561 -1.0000 -1.0000 0808597 1579097288.60 151.5530 59.9968 32.0000 2.0043 2.0058 419.1166 419.4913 0.0562 -1.0000 -1.0000 0808659 1579097288.70 151.5530 59.9968 32.0000 2.0045 2.0059 419.0253 419.4009 0.0562 -1.0000 -1.0000 0808721 1579097288.80 151.5530 59.9968 32.0000 2.0038 2.0052 419.1786 419.5534 0.0561 -1.0000 -1.0000 0808784 1579097288.90 151.5530 59.9968 32.0000 2.0041 2.0055 419.0860 419.4606 0.0561 -1.0000 -1.0000 0808862 1579097289.00 151.5530 59.9968 32.0000 2.0049 2.0063 418.9969 419.3717 0.0562 -1.0000 -1.0000 0808925 1579097289.10 151.5530 59.9968 32.0000 2.0036 2.0051 419.0834 419.4585 0.0561 -1.0000 -1.0000 0809050 1579097289.20 151.5530 59.9968 32.0000 2.0039 2.0054 419.2158 419.5905 0.0561 -1.0000 -1.0000 0809128 1579097289.30 151.5530 59.9968 32.0000 2.0038 2.0053 419.0508 419.4260 0.0562 -1.0000 -1.0000 0809190 1579097289.40 151.4288 59.9968 32.0000 2.0044 2.0059 419.0323 419.4076 0.0562 -1.0000 -1.0000 0809253 1579097289.50 151.4228 59.9968 32.0000 2.0036 2.0050 419.1454 419.5201 0.0561 -1.0000 -1.0000 0809315 1579097289.60 151.4228 59.9968 32.0000 2.0037 2.0052 419.1868 419.5618 0.0561 -1.0000 -1.0000 0809534 1579097289.70 151.4228 59.9968 32.0000 2.0050 2.0064 418.9913 419.3666 0.0563 -1.0000 -1.0000 0809597 1579097289.80 151.4228 59.9968 32.0000 2.0038 2.0053 419.1854 419.5613 0.0562 -1.0000 -1.0000 0809675 1579097289.90 151.4228 59.9968 32.0000 2.0033 2.0048 419.1710 419.5452 0.0561 -1.0000 -1.0000 0809737 1579097290.00 151.5541 59.9964 32.0000 2.0041 2.0055 419.0008 419.3759 0.0562 -1.0000 -1.0000 0809800 1579097290.10 151.5541 59.9964 32.0000 2.0046 2.0061 418.9552 419.3291 0.0560 -1.0000 -1.0000 0809878 1579097290.20 151.5541 59.9964 32.0000 2.0039 2.0054 419.2421 419.6170 0.0562 -1.0000 -1.0000 0810300 1579097290.30 151.5541 59.9964 32.0000 2.0055 2.0070 419.0925 419.4685 0.0563 -1.0000 -1.0000 0810362 1579097290.40 151.5541 59.9964 32.0000 2.0054 2.0069 418.9957 419.3715 0.0563 -1.0000 -1.0000 0810440 1579097290.50 151.5541 59.9964 32.0000 2.0046 2.0061 419.2028 419.5782 0.0562 -1.0000 -1.0000 0810503 1579097290.60 151.5195 59.9964 32.0000 2.0033 2.0047 419.1947 419.5693 0.0561 -1.0000 -1.0000 0810565 1579097290.70 151.5185 59.9964 32.0000 2.0034 2.0049 418.8828 419.2581 0.0563 -1.0000 -1.0000 0810800 1579097290.80 151.5185 59.9964 32.0000 2.0040 2.0055 418.9802 419.3559 0.0562 -1.0000 -1.0000 0810862 1579097290.90 151.5185 59.9964 32.0000 2.0040 2.0055 419.1205 419.4951 0.0561 -1.0000 -1.0000 0810940 1579097291.00 151.5185 59.9964 32.0000 2.0043 2.0058 418.9667 419.3413 0.0561 -1.0000 -1.0000 0811003 1579097291.10 151.5094 59.9964 32.0000 2.0046 2.0061 418.9011 419.2762 0.0562 -1.0000 -1.0000 0811065 1579097291.20 151.4277 59.9964 32.0000 2.0041 2.0056 418.9686 419.3440 0.0562 -1.0000 -1.0000 0811300 1579097291.30 151.4277 59.9964 32.0000 2.0036 2.0051 419.1276 419.5025 0.0561 -1.0000 -1.0000 0811362 1579097291.40 151.4277 59.9964 32.0000 2.0049 2.0064 418.8919 419.2668 0.0561 -1.0000 -1.0000 0811425 1579097291.50 151.4277 59.9964 32.0000 2.0041 2.0056 418.9814 419.3563 0.0562 -1.0000 -1.0000 0811503 1579097291.60 151.4277 59.9964 32.0000 2.0036 2.0051 419.2031 419.5787 0.0562 -1.0000 -1.0000 0811565 1579097291.70 151.4396 59.9964 32.0000 2.0036 2.0051 419.0823 419.4570 0.0560 -1.0000 -1.0000 0811800 1579097291.80 151.4396 59.9964 32.0000 2.0046 2.0060 418.9619 419.3363 0.0561 -1.0000 -1.0000 0811862 1579097291.90 151.4396 59.9964 32.0000 2.0039 2.0054 419.0568 419.4316 0.0561 -1.0000 -1.0000 0811925 1579097292.00 151.4396 59.9964 32.0000 2.0036 2.0051 419.2369 419.6108 0.0561 -1.0000 -1.0000 0811987 1579097292.10 151.4396 59.9964 32.0000 2.0040 2.0054 419.0128 419.3884 0.0562 -1.0000 -1.0000 0812065 1579097292.20 151.4694 59.9964 32.0000 2.0051 2.0066 418.9471 419.3221 0.0561 -1.0000 -1.0000 0812128 1579097292.30 151.5437 59.9964 32.0000 2.0042 2.0056 419.0380 419.4129 0.0561 -1.0000 -1.0000 0812190 1579097292.40 151.5437 59.9964 32.0000 2.0029 2.0044 419.1769 419.5523 0.0562 -1.0000 -1.0000 0812268 1579097292.50 151.5437 59.9964 32.0000 2.0038 2.0053 419.0653 419.4408 0.0562 -1.0000 -1.0000 0812331 1579097292.60 151.5437 59.9964 32.0000 2.0045 2.0060 418.9705 419.3459 0.0562 -1.0000 -1.0000 0812394 1579097292.70 151.5437 59.9964 32.0000 2.0038 2.0053 419.0993 419.4736 0.0561 -1.0000 -1.0000 0812831 1579097292.80 151.5296 59.9964 32.0000 2.0036 2.0051 419.0839 419.4601 0.0563 -1.0000 -1.0000 0812909 1579097292.90 151.5161 59.9964 32.0000 2.0046 2.0060 418.9729 419.3488 0.0563 -1.0000 -1.0000 0812971 1579097293.00 151.5161 59.9964 32.0000 2.0041 2.0056 419.0816 419.4574 0.0563 -1.0000 -1.0000 0813065 1579097293.10 151.5161 59.9964 32.0000 2.0037 2.0051 419.1748 419.5514 0.0563 -1.0000 -1.0000 0813128 1579097293.20 151.5161 59.9964 32.0000 2.0045 2.0060 418.9660 419.3424 0.0564 -1.0000 -1.0000 0813315 1579097293.30 151.5161 59.9964 32.0000 2.0049 2.0064 419.0850 419.4607 0.0562 -1.0000 -1.0000 0813378 1579097293.40 151.5270 59.9964 32.0000 2.0039 2.0053 419.1710 419.5457 0.0561 -1.0000 -1.0000 0813440 1579097293.50 151.5270 59.9964 32.0000 2.0037 2.0052 419.1417 419.5165 0.0561 -1.0000 -1.0000 0813518 1579097293.60 151.5270 59.9964 32.0000 2.0048 2.0063 419.0390 419.4140 0.0561 -1.0000 -1.0000 0813581 1579097293.70 151.5270 59.9964 32.0000 2.0046 2.0060 419.1004 419.4748 0.0561 -1.0000 -1.0000 0813644 1579097293.80 151.5270 59.9964 32.0000 2.0045 2.0059 419.2296 419.6050 0.0562 -1.0000 -1.0000 0813878 1579097293.90 151.4985 59.9964 32.0000 2.0044 2.0058 419.0808 419.4556 0.0561 -1.0000 -1.0000 0813940 1579097294.00 151.4985 59.9964 32.0000 2.0043 2.0058 419.0582 419.4330 0.0560 -1.0000 -1.0000 0814003 1579097294.10 151.4985 59.9964 32.0000 2.0036 2.0050 419.1691 419.5443 0.0561 -1.0000 -1.0000 0814081 1579097294.20 151.4985 59.9964 32.0000 2.0047 2.0061 419.1341 419.5078 0.0560 -1.0000 -1.0000 0814144 1579097294.30 151.4985 59.9964 32.0000 2.0043 2.0058 419.0219 419.3965 0.0561 -1.0000 -1.0000 0814315 1579097294.40 151.4849 59.9964 32.0000 2.0032 2.0047 419.0762 419.4511 0.0561 -1.0000 -1.0000 0814394 1579097294.50 151.4618 59.9964 32.0000 2.0043 2.0057 419.1395 419.5142 0.0561 -1.0000 -1.0000 0814456 1579097294.60 151.4618 59.9964 32.0000 2.0048 2.0063 419.0809 419.4560 0.0562 -1.0000 -1.0000 0814534 1579097294.70 151.4618 59.9964 32.0000 2.0052 2.0066 418.9159 419.2905 0.0561 -1.0000 -1.0000 0814597 1579097294.80 151.4618 59.9964 32.0000 2.0052 2.0066 419.0242 419.3994 0.0562 -1.0000 -1.0000 0814925 1579097294.90 151.4618 59.9964 32.0000 2.0047 2.0061 419.1554 419.5308 0.0562 -1.0000 -1.0000 0815003 1579097295.00 151.4618 59.9964 32.0000 2.0045 2.0060 418.9916 419.3671 0.0562 -1.0000 -1.0000 0815065 1579097295.10 151.5466 59.9958 32.0000 2.0053 2.0068 418.9394 419.3129 0.0561 -1.0000 -1.0000 0815128 1579097295.20 151.5466 59.9958 32.0000 2.0036 2.0051 419.0593 419.4351 0.0562 -1.0000 -1.0000 0815190 1579097295.30 151.5466 59.9958 32.0000 2.0045 2.0060 419.1184 419.4941 0.0563 -1.0000 -1.0000 0815581 1579097295.40 151.5466 59.9958 32.0000 2.0048 2.0063 419.0034 419.3787 0.0562 -1.0000 -1.0000 0815644 1579097295.50 151.5466 59.9958 32.0000 2.0042 2.0056 418.9369 419.3123 0.0562 -1.0000 -1.0000 0815706 1579097295.60 151.5229 59.9958 32.0000 2.0034 2.0048 419.0820 419.4567 0.0560 -1.0000 -1.0000 0815768 1579097295.70 151.5119 59.9958 32.0000 2.0039 2.0054 419.1393 419.5142 0.0562 -1.0000 -1.0000 0815831 1579097295.80 151.5119 59.9958 32.0000 2.0044 2.0059 419.0496 419.4255 0.0562 -1.0000 -1.0000 0816034 1579097295.90 151.5119 59.9958 32.0000 2.0049 2.0064 418.8975 419.2731 0.0563 -1.0000 -1.0000 0816112 1579097296.00 151.5119 59.9958 32.0000 2.0047 2.0062 419.0523 419.4276 0.0561 -1.0000 -1.0000 0816175 1579097296.10 151.5119 59.9958 32.0000 2.0038 2.0053 419.1457 419.5205 0.0561 -1.0000 -1.0000 0816237 1579097296.20 151.4956 59.9958 32.0000 2.0043 2.0057 419.0790 419.4535 0.0561 -1.0000 -1.0000 0816315 1579097296.30 151.4956 59.9958 32.0000 2.0050 2.0065 419.0706 419.4457 0.0562 -1.0000 -1.0000 0816378 1579097296.40 151.4956 59.9958 32.0000 2.0035 2.0050 419.1926 419.5672 0.0561 -1.0000 -1.0000 0816440 1579097296.50 151.4956 59.9958 32.0000 2.0035 2.0050 419.1786 419.5537 0.0562 -1.0000 -1.0000 0816503 1579097296.60 151.4956 59.9958 32.0000 2.0050 2.0065 419.1482 419.5233 0.0561 -1.0000 -1.0000 0816581 1579097296.70 151.4956 59.9958 32.0000 2.0052 2.0066 418.9909 419.3649 0.0560 -1.0000 -1.0000 0816659 1579097296.80 151.5514 59.9958 32.0000 2.0040 2.0055 419.1996 419.5743 0.0561 -1.0000 -1.0000 0816721 1579097296.90 151.5984 59.9958 32.0000 2.0035 2.0049 419.1955 419.5704 0.0561 -1.0000 -1.0000 0816800 1579097297.00 151.5984 59.9958 32.0000 2.0045 2.0060 419.1302 419.5046 0.0561 -1.0000 -1.0000 0816862 1579097297.10 151.5984 59.9958 32.0000 2.0051 2.0066 418.9343 419.3100 0.0562 -1.0000 -1.0000 0816925 1579097297.20 151.5984 59.9958 32.0000 2.0038 2.0053 419.1169 419.4917 0.0561 -1.0000 -1.0000 0817003 1579097297.30 151.5984 59.9958 32.0000 2.0044 2.0058 419.0122 419.3877 0.0563 -1.0000 -1.0000 0817065 1579097297.40 151.5710 59.9958 32.0000 2.0042 2.0057 418.9812 419.3560 0.0561 -1.0000 -1.0000 0817300 1579097297.50 151.5135 59.9958 32.0000 2.0041 2.0055 419.2082 419.5834 0.0562 -1.0000 -1.0000 0817362 1579097297.60 151.5135 59.9958 32.0000 2.0045 2.0060 419.1032 419.4789 0.0562 -1.0000 -1.0000 0817425 1579097297.70 151.5135 59.9958 32.0000 2.0048 2.0063 418.9251 419.2994 0.0560 -1.0000 -1.0000 0817487 1579097297.80 151.5135 59.9958 32.0000 2.0050 2.0065 419.0349 419.4096 0.0561 -1.0000 -1.0000 0817565 1579097297.90 151.5135 59.9958 32.0000 2.0041 2.0056 419.1629 419.5385 0.0562 -1.0000 -1.0000 0817800 1579097298.00 151.5135 59.9958 32.0000 2.0042 2.0057 419.0915 419.4669 0.0562 -1.0000 -1.0000 0817862 1579097298.10 151.5619 59.9958 32.0000 2.0050 2.0065 418.9384 419.3139 0.0562 -1.0000 -1.0000 0817940 1579097298.20 151.5619 59.9958 32.0000 2.0058 2.0072 419.0394 419.4153 0.0563 -1.0000 -1.0000 0818003 1579097298.30 151.5619 59.9958 32.0000 2.0054 2.0069 419.0770 419.4527 0.0562 -1.0000 -1.0000 0818081 1579097298.40 151.5619 59.9958 32.0000 2.0049 2.0064 419.1380 419.5130 0.0561 -1.0000 -1.0000 0818315 1579097298.50 151.5619 59.9958 32.0000 2.0049 2.0064 419.0141 419.3903 0.0563 -1.0000 -1.0000 0818378 1579097298.60 151.5619 59.9958 32.0000 2.0047 2.0062 419.0718 419.4472 0.0562 -1.0000 -1.0000 0818456 1579097298.70 151.5958 59.9958 32.0000 2.0038 2.0053 419.1995 419.5747 0.0561 -1.0000 -1.0000 0818518 1579097298.80 151.5958 59.9958 32.0000 2.0046 2.0061 419.0370 419.4121 0.0561 -1.0000 -1.0000 0818581 1579097298.90 151.5958 59.9958 32.0000 2.0044 2.0059 418.9417 419.3166 0.0562 -1.0000 -1.0000 0819065 1579097299.00 151.5958 59.9958 32.0000 2.0046 2.0061 419.1858 419.5607 0.0560 -1.0000 -1.0000 0819128 1579097299.10 151.5958 59.9958 32.0000 2.0043 2.0058 419.1903 419.5657 0.0562 -1.0000 -1.0000 0819190 1579097299.20 151.5740 59.9958 32.0000 2.0049 2.0064 419.0746 419.4510 0.0564 -1.0000 -1.0000 0819253 1579097299.30 151.5058 59.9958 32.0000 2.0052 2.0067 418.9790 419.3549 0.0562 -1.0000 -1.0000 0819315 1579097299.40 151.5058 59.9958 32.0000 2.0048 2.0063 419.0033 419.3784 0.0562 -1.0000 -1.0000 0819378 1579097299.50 151.5058 59.9958 32.0000 2.0049 2.0064 419.0305 419.4056 0.0562 -1.0000 -1.0000 0819565 1579097299.60 151.5058 59.9958 32.0000 2.0053 2.0068 419.0008 419.3762 0.0561 -1.0000 -1.0000 0819628 1579097299.70 151.5058 59.9958 32.0000 2.0052 2.0066 419.0028 419.3776 0.0562 -1.0000 -1.0000 0819690 1579097299.80 151.5110 59.9961 32.0000 2.0042 2.0057 419.0844 419.4597 0.0562 -1.0000 -1.0000 0819768 1579097299.90 151.5110 59.9961 32.0000 2.0049 2.0064 419.0022 419.3776 0.0562 -1.0000 -1.0000 0819831 1579097300.00 151.5110 59.9961 32.0000 2.0064 2.0079 418.9402 419.3159 0.0563 -1.0000 -1.0000 0820597 1579097300.10 151.5110 59.9961 32.0000 2.0046 2.0061 419.0472 419.4215 0.0560 -1.0000 -1.0000 0820675 1579097300.20 151.5110 59.9961 32.0000 2.0038 2.0053 419.1746 419.5499 0.0562 -1.0000 -1.0000 0820737 1579097300.30 151.5110 59.9961 32.0000 2.0051 2.0066 419.0513 419.4265 0.0562 -1.0000 -1.0000 0820800 1579097300.40 151.5263 59.9961 32.0000 2.0048 2.0063 419.0088 419.3839 0.0562 -1.0000 -1.0000 0820862 1579097300.50 151.5539 59.9961 32.0000 2.0043 2.0058 419.0614 419.4357 0.0561 -1.0000 -1.0000 0820925 1579097300.60 151.5539 59.9961 32.0000 2.0038 2.0053 419.0707 419.4463 0.0562 -1.0000 -1.0000 0821003 1579097300.70 151.5539 59.9961 32.0000 2.0045 2.0060 418.8519 419.2269 0.0562 -1.0000 -1.0000 0821065 1579097300.80 151.5539 59.9961 32.0000 2.0048 2.0063 419.0031 419.3781 0.0561 -1.0000 -1.0000 0821128 1579097300.90 151.5539 59.9961 32.0000 2.0039 2.0053 419.0933 419.4683 0.0561 -1.0000 -1.0000 0821206 1579097301.00 151.4764 59.9961 32.0000 2.0045 2.0060 419.1106 419.4852 0.0561 -1.0000 -1.0000 0821268 1579097301.10 151.4764 59.9961 32.0000 2.0044 2.0059 418.9179 419.2927 0.0561 -1.0000 -1.0000 0821331 1579097301.20 151.4764 59.9961 32.0000 2.0048 2.0063 418.9704 419.3459 0.0562 -1.0000 -1.0000 0821394 1579097301.30 151.4764 59.9961 32.0000 2.0033 2.0048 419.0715 419.4469 0.0562 -1.0000 -1.0000 0821456 1579097301.40 151.4764 59.9961 32.0000 2.0044 2.0059 419.0517 419.4265 0.0561 -1.0000 -1.0000 0821518 1579097301.50 151.4723 59.9961 32.0000 2.0047 2.0062 418.9167 419.2918 0.0562 -1.0000 -1.0000 0821597 1579097301.60 151.4561 59.9961 32.0000 2.0042 2.0057 418.9575 419.3316 0.0561 -1.0000 -1.0000 0821659 1579097301.70 151.4561 59.9961 32.0000 2.0041 2.0056 419.0627 419.4382 0.0562 -1.0000 -1.0000 0821721 1579097301.80 151.4561 59.9961 32.0000 2.0039 2.0054 419.0203 419.3958 0.0562 -1.0000 -1.0000 0821815 1579097301.90 151.4561 59.9961 32.0000 2.0043 2.0058 418.9271 419.3013 0.0560 -1.0000 -1.0000 0821878 1579097302.00 151.4561 59.9961 32.0000 2.0040 2.0055 419.0849 419.4589 0.0561 -1.0000 -1.0000 0822050 1579097302.10 151.4561 59.9961 32.0000 2.0034 2.0048 419.1091 419.4843 0.0561 -1.0000 -1.0000 0822128 1579097302.20 151.5139 59.9961 32.0000 2.0038 2.0053 419.0287 419.4040 0.0562 -1.0000 -1.0000 0822190 1579097302.30 151.5139 59.9961 32.0000 2.0041 2.0056 418.9217 419.2975 0.0563 -1.0000 -1.0000 0822253 1579097302.40 151.5139 59.9961 32.0000 2.0036 2.0050 419.1559 419.5315 0.0562 -1.0000 -1.0000 0822331 1579097302.50 151.5139 59.9961 32.0000 2.0034 2.0048 419.1054 419.4808 0.0562 -1.0000 -1.0000 0823034 1579097302.60 151.5139 59.9961 32.0000 2.0044 2.0058 418.9178 419.2938 0.0563 -1.0000 -1.0000 0823112 1579097302.70 151.4941 59.9961 32.0000 2.0032 2.0046 419.0823 419.4577 0.0563 -1.0000 -1.0000 0823175 1579097302.80 151.3659 59.9961 32.0000 2.0032 2.0046 419.1132 419.4894 0.0563 -1.0000 -1.0000 0823237 1579097302.90 151.3659 59.9961 32.0000 2.0042 2.0057 418.9865 419.3613 0.0561 -1.0000 -1.0000 0823300 1579097303.00 151.3659 59.9961 32.0000 2.0039 2.0053 419.0640 419.4395 0.0562 -1.0000 -1.0000 0823362 1579097303.10 151.3659 59.9961 32.0000 2.0038 2.0053 419.1139 419.4891 0.0562 -1.0000 -1.0000 0823440 1579097303.20 151.3659 59.9961 32.0000 2.0037 2.0052 419.0270 419.4024 0.0562 -1.0000 -1.0000 0823503 1579097303.30 151.4322 59.9961 32.0000 2.0046 2.0061 419.0597 419.4350 0.0562 -1.0000 -1.0000 0823581 1579097303.40 151.4322 59.9961 32.0000 2.0036 2.0051 419.1728 419.5483 0.0562 -1.0000 -1.0000 0823643 1579097303.50 151.4322 59.9961 32.0000 2.0040 2.0055 419.1450 419.5209 0.0563 -1.0000 -1.0000 0823721 1579097303.60 151.4322 59.9961 32.0000 2.0044 2.0059 419.0528 419.4276 0.0560 -1.0000 -1.0000 0823784 1579097303.70 151.4322 59.9961 32.0000 2.0053 2.0068 418.8175 419.1930 0.0562 -1.0000 -1.0000 0823847 1579097303.80 151.4681 59.9961 32.0000 2.0042 2.0057 419.0937 419.4684 0.0562 -1.0000 -1.0000 0823925 1579097303.90 151.5107 59.9961 32.0000 2.0039 2.0054 419.2290 419.6049 0.0563 -1.0000 -1.0000 0823987 1579097304.00 151.5107 59.9961 32.0000 2.0042 2.0057 418.9867 419.3617 0.0561 -1.0000 -1.0000 0824065 1579097304.10 151.5107 59.9961 32.0000 2.0042 2.0056 418.9772 419.3522 0.0562 -1.0000 -1.0000 0824143 1579097304.20 151.5107 59.9961 32.0000 2.0032 2.0047 419.1489 419.5242 0.0561 -1.0000 -1.0000 0824206 1579097304.30 151.5107 59.9961 32.0000 2.0033 2.0048 419.0962 419.4700 0.0559 -1.0000 -1.0000 0824268 1579097304.40 151.4630 59.9961 32.0000 2.0047 2.0062 418.9490 419.3243 0.0563 -1.0000 -1.0000 0824347 1579097304.50 151.4630 59.9961 32.0000 2.0043 2.0058 419.0259 419.4019 0.0562 -1.0000 -1.0000 0824565 1579097304.60 151.4630 59.9961 32.0000 2.0042 2.0057 419.1535 419.5287 0.0562 -1.0000 -1.0000 0824643 1579097304.70 151.4630 59.9961 32.0000 2.0039 2.0054 419.1057 419.4802 0.0561 -1.0000 -1.0000 0824706 1579097304.80 151.4630 59.9961 32.0000 2.0045 2.0060 418.9728 419.3478 0.0562 -1.0000 -1.0000 0824768 1579097304.90 151.4562 59.9957 32.0000 2.0041 2.0056 418.9895 419.3648 0.0562 -1.0000 -1.0000 0824846 1579097305.00 151.4429 59.9950 32.0000 2.0035 2.0049 419.1108 419.4859 0.0561 -1.0000 -1.0000 0824893 1579097305.10 151.4429 59.9950 32.0000 2.0044 2.0059 419.0516 419.4255 0.0560 -1.0000 -1.0000 0825581 1579097305.20 151.4429 59.9950 32.0000 2.0050 2.0065 418.8581 419.2325 0.0561 -1.0000 -1.0000 0825659 1579097305.30 151.4429 59.9950 32.0000 2.0046 2.0061 419.1090 419.4837 0.0561 -1.0000 -1.0000 0825721 1579097305.40 151.4429 59.9950 32.0000 2.0037 2.0052 419.0967 419.4722 0.0562 -1.0000 -1.0000 0825784 1579097305.50 151.5813 59.9950 32.0000 2.0054 2.0069 418.9864 419.3617 0.0562 -1.0000 -1.0000 0825847 1579097305.60 151.5813 59.9950 32.0000 2.0048 2.0062 418.8949 419.2694 0.0561 -1.0000 -1.0000 0825909 1579097305.70 151.5813 59.9950 32.0000 2.0044 2.0059 418.9674 419.3420 0.0561 -1.0000 -1.0000 0825971 1579097305.80 151.5813 59.9950 32.0000 2.0050 2.0065 418.9616 419.3369 0.0562 -1.0000 -1.0000 0826050 1579097305.90 151.5813 59.9950 32.0000 2.0047 2.0062 418.9291 419.3038 0.0562 -1.0000 -1.0000 0826112 1579097306.00 151.5813 59.9950 32.0000 2.0037 2.0051 418.9660 419.3409 0.0561 -1.0000 -1.0000 0826175 1579097306.10 151.4204 59.9950 32.0000 2.0037 2.0052 419.1051 419.4800 0.0562 -1.0000 -1.0000 0826331 1579097306.20 151.4204 59.9950 32.0000 2.0048 2.0063 419.0072 419.3824 0.0562 -1.0000 -1.0000 0826393 1579097306.30 151.4204 59.9950 32.0000 2.0039 2.0054 418.9254 419.3005 0.0561 -1.0000 -1.0000 0826456 1579097306.40 151.4204 59.9950 32.0000 2.0042 2.0057 418.9282 419.3029 0.0561 -1.0000 -1.0000 0826534 1579097306.50 151.4204 59.9950 32.0000 2.0038 2.0053 419.0110 419.3858 0.0562 -1.0000 -1.0000 0826597 1579097306.60 151.4114 59.9950 32.0000 2.0038 2.0052 418.8822 419.2579 0.0562 -1.0000 -1.0000 0826659 1579097306.70 151.4066 59.9950 32.0000 2.0047 2.0061 419.0132 419.3885 0.0562 -1.0000 -1.0000 0826721 1579097306.80 151.4066 59.9950 32.0000 2.0038 2.0053 419.1657 419.5404 0.0561 -1.0000 -1.0000 0826784 1579097306.90 151.4066 59.9950 32.0000 2.0044 2.0059 418.9676 419.3425 0.0561 -1.0000 -1.0000 0826862 1579097307.00 151.4066 59.9950 32.0000 2.0056 2.0071 418.8570 419.2319 0.0562 -1.0000 -1.0000 0826925 1579097307.10 151.4066 59.9950 32.0000 2.0047 2.0062 418.9417 419.3163 0.0561 -1.0000 -1.0000 0827065 1579097307.20 151.5893 59.9950 32.0000 2.0034 2.0049 419.0956 419.4710 0.0562 -1.0000 -1.0000 0827143 1579097307.30 151.5893 59.9950 32.0000 2.0052 2.0066 419.0967 419.4721 0.0562 -1.0000 -1.0000 0827206 1579097307.40 151.5893 59.9950 32.0000 2.0046 2.0061 418.8963 419.2716 0.0562 -1.0000 -1.0000 0827268 1579097307.50 151.5893 59.9950 32.0000 2.0040 2.0055 418.7677 419.1424 0.0562 -1.0000 -1.0000 0827347 1579097307.60 151.5893 59.9950 32.0000 2.0039 2.0054 418.9926 419.3684 0.0562 -1.0000 -1.0000 0827565 1579097307.70 151.5216 59.9950 32.0000 2.0043 2.0058 418.9094 419.2845 0.0562 -1.0000 -1.0000 0827628 1579097307.80 151.5216 59.9950 32.0000 2.0044 2.0059 418.8252 419.2000 0.0562 -1.0000 -1.0000 0827706 1579097307.90 151.5216 59.9950 32.0000 2.0045 2.0060 418.9425 419.3181 0.0562 -1.0000 -1.0000 0827768 1579097308.00 151.5216 59.9950 32.0000 2.0044 2.0059 419.0096 419.3853 0.0563 -1.0000 -1.0000 0827831 1579097308.10 151.5216 59.9950 32.0000 2.0051 2.0066 418.8436 419.2186 0.0561 -1.0000 -1.0000 0828284 1579097308.20 151.5216 59.9950 32.0000 2.0042 2.0057 418.8725 419.2467 0.0561 -1.0000 -1.0000 0828347 1579097308.30 151.4460 59.9950 32.0000 2.0035 2.0049 418.9974 419.3723 0.0562 -1.0000 -1.0000 0828409 1579097308.40 151.4177 59.9950 32.0000 2.0033 2.0048 419.0152 419.3907 0.0562 -1.0000 -1.0000 0828487 1579097308.50 151.4177 59.9950 32.0000 2.0049 2.0063 418.8918 419.2676 0.0563 -1.0000 -1.0000 0828550 1579097308.60 151.4177 59.9950 32.0000 2.0044 2.0059 418.9587 419.3344 0.0562 -1.0000 -1.0000 0828612 1579097308.70 151.4177 59.9950 32.0000 2.0046 2.0061 419.1766 419.5521 0.0562 -1.0000 -1.0000 0829050 1579097308.80 151.4177 59.9950 32.0000 2.0047 2.0062 419.0352 419.4107 0.0562 -1.0000 -1.0000 0829112 1579097308.90 151.5629 59.9950 32.0000 2.0050 2.0065 418.8047 419.1805 0.0563 -1.0000 -1.0000 0829175 1579097309.00 151.5629 59.9950 32.0000 2.0045 2.0059 419.0928 419.4682 0.0562 -1.0000 -1.0000 0829237 1579097309.10 151.5629 59.9950 32.0000 2.0039 2.0054 419.1566 419.5315 0.0561 -1.0000 -1.0000 0829300 1579097309.20 151.5629 59.9950 32.0000 2.0053 2.0068 418.9156 419.2899 0.0561 -1.0000 -1.0000 0829378 1579097309.30 151.5629 59.9950 32.0000 2.0044 2.0059 418.8872 419.2624 0.0562 -1.0000 -1.0000 0829440 1579097309.40 151.5233 59.9950 32.0000 2.0045 2.0060 419.0363 419.4107 0.0560 -1.0000 -1.0000 0829503 1579097309.50 151.5064 59.9950 32.0000 2.0046 2.0061 419.1452 419.5196 0.0561 -1.0000 -1.0000 0829581 1579097309.60 151.5064 59.9950 32.0000 2.0053 2.0068 418.8599 419.2361 0.0563 -1.0000 -1.0000 0829643 1579097309.70 151.5064 59.9950 32.0000 2.0045 2.0060 418.9955 419.3717 0.0563 -1.0000 -1.0000 0829815 1579097309.80 151.5064 59.9950 32.0000 2.0044 2.0058 419.0965 419.4715 0.0560 -1.0000 -1.0000 0829893 1579097309.90 151.5064 59.9950 32.0000 2.0049 2.0064 419.0785 419.4535 0.0562 -1.0000 -1.0000 0829956 1579097310.00 151.5075 59.9951 32.0000 2.0053 2.0068 418.9056 419.2813 0.0563 -1.0000 -1.0000 0830018 1579097310.10 151.5266 59.9960 32.0000 2.0040 2.0054 419.1231 419.4987 0.0562 -1.0000 -1.0000 0830081 1579097310.20 151.5266 59.9960 32.0000 2.0047 2.0062 419.0321 419.4070 0.0562 -1.0000 -1.0000 0830143 1579097310.30 151.5266 59.9960 32.0000 2.0058 2.0073 418.9557 419.3302 0.0561 -1.0000 -1.0000 0830221 1579097310.40 151.5266 59.9960 32.0000 2.0050 2.0065 419.0724 419.4479 0.0562 -1.0000 -1.0000 0830284 1579097310.50 151.5266 59.9960 32.0000 2.0036 2.0051 419.1456 419.5208 0.0562 -1.0000 -1.0000 0830347 1579097310.60 151.5266 59.9960 32.0000 2.0046 2.0061 419.0292 419.4047 0.0562 -1.0000 -1.0000 0830425 1579097310.70 151.5115 59.9960 32.0000 2.0052 2.0067 418.9223 419.2971 0.0561 -1.0000 -1.0000 0830815 1579097310.80 151.4844 59.9960 32.0000 2.0046 2.0061 419.0909 419.4657 0.0561 -1.0000 -1.0000 0830862 1579097310.90 151.4844 59.9960 32.0000 2.0046 2.0061 419.1452 419.5213 0.0563 -1.0000 -1.0000 0830940 1579097311.00 151.4844 59.9960 32.0000 2.0039 2.0054 419.0754 419.4504 0.0562 -1.0000 -1.0000 0831003 1579097311.10 151.4844 59.9960 32.0000 2.0051 2.0066 419.0180 419.3932 0.0562 -1.0000 -1.0000 0831190 1579097311.20 151.4844 59.9960 32.0000 2.0033 2.0048 419.0521 419.4273 0.0562 -1.0000 -1.0000 0831331 1579097311.30 151.4844 59.9960 32.0000 2.0036 2.0051 419.0028 419.3773 0.0560 -1.0000 -1.0000 0831393 1579097311.40 151.3706 59.9960 32.0000 2.0046 2.0061 418.8224 419.1975 0.0562 -1.0000 -1.0000 0831456 1579097311.50 151.3706 59.9960 32.0000 2.0048 2.0063 419.0077 419.3825 0.0561 -1.0000 -1.0000 0831534 1579097311.60 151.3706 59.9960 32.0000 2.0038 2.0053 419.0952 419.4702 0.0562 -1.0000 -1.0000 0831597 1579097311.70 151.3706 59.9960 32.0000 2.0039 2.0054 418.9193 419.2937 0.0561 -1.0000 -1.0000 0832456 1579097311.80 151.3706 59.9960 32.0000 2.0045 2.0060 418.8154 419.1901 0.0562 -1.0000 -1.0000 0832518 1579097311.90 151.4160 59.9960 32.0000 2.0049 2.0063 418.9477 419.3233 0.0563 -1.0000 -1.0000 0832581 1579097312.00 151.4267 59.9960 32.0000 2.0044 2.0059 419.0791 419.4542 0.0562 -1.0000 -1.0000 0832643 1579097312.10 151.4267 59.9960 32.0000 2.0037 2.0051 419.0816 419.4572 0.0562 -1.0000 -1.0000 0832721 1579097312.20 151.4267 59.9960 32.0000 2.0042 2.0057 418.9051 419.2803 0.0562 -1.0000 -1.0000 0832784 1579097312.30 151.4267 59.9960 32.0000 2.0045 2.0060 419.0735 419.4493 0.0563 -1.0000 -1.0000 0832847 1579097312.40 151.4267 59.9960 32.0000 2.0035 2.0050 419.1263 419.5028 0.0563 -1.0000 -1.0000 0832925 1579097312.50 151.5699 59.9960 32.0000 2.0039 2.0054 418.9535 419.3287 0.0561 -1.0000 -1.0000 0832987 1579097312.60 151.5699 59.9960 32.0000 2.0044 2.0059 419.0116 419.3862 0.0559 -1.0000 -1.0000 0833050 1579097312.70 151.5699 59.9960 32.0000 2.0038 2.0053 419.0823 419.4569 0.0561 -1.0000 -1.0000 0833112 1579097312.80 151.5699 59.9960 32.0000 2.0035 2.0050 419.1610 419.5369 0.0562 -1.0000 -1.0000 0833175 1579097312.90 151.5699 59.9960 32.0000 2.0044 2.0058 418.9788 419.3532 0.0561 -1.0000 -1.0000 0833253 1579097313.00 151.5699 59.9960 32.0000 2.0035 2.0049 418.8988 419.2736 0.0561 -1.0000 -1.0000 0833315 1579097313.10 151.3778 59.9960 32.0000 2.0034 2.0048 419.1360 419.5104 0.0561 -1.0000 -1.0000 0833378 1579097313.20 151.3778 59.9960 32.0000 2.0036 2.0051 418.9685 419.3448 0.0563 -1.0000 -1.0000 0833471 1579097313.30 151.4138 59.9960 32.0000 2.0049 2.0063 418.8428 419.2180 0.0562 -1.0000 -1.0000 0833800 1579097313.40 151.4541 59.9960 32.0000 2.0039 2.0054 418.9216 419.2956 0.0560 -1.0000 -1.0000 0833862 1579097313.50 151.4541 59.9960 32.0000 2.0044 2.0059 418.9707 419.3456 0.0562 -1.0000 -1.0000 0833925 1579097313.60 151.4541 59.9960 32.0000 2.0045 2.0060 418.8557 419.2305 0.0561 -1.0000 -1.0000 0833987 1579097313.70 151.4541 59.9960 32.0000 2.0038 2.0053 419.0272 419.4021 0.0561 -1.0000 -1.0000 0834050 1579097313.80 151.4541 59.9960 32.0000 2.0038 2.0053 419.1816 419.5564 0.0561 -1.0000 -1.0000 0834300 1579097313.90 151.4541 59.9960 32.0000 2.0048 2.0063 418.9757 419.3521 0.0563 -1.0000 -1.0000 0834362 1579097314.00 151.4541 59.9960 32.0000 2.0050 2.0064 418.8818 419.2568 0.0561 -1.0000 -1.0000 0834425 1579097314.10 151.4541 59.9960 32.0000 2.0045 2.0059 418.9220 419.2961 0.0560 -1.0000 -1.0000 0834518 1579097314.20 151.4541 59.9960 32.0000 2.0043 2.0058 419.1209 419.4966 0.0562 -1.0000 -1.0000 0834581 1579097314.30 151.5191 59.9960 32.0000 2.0046 2.0061 418.9867 419.3617 0.0562 -1.0000 -1.0000 0834643 1579097314.40 151.5191 59.9960 32.0000 2.0046 2.0061 418.9377 419.3134 0.0563 -1.0000 -1.0000 0834721 1579097314.50 151.5191 59.9960 32.0000 2.0045 2.0060 419.0710 419.4456 0.0561 -1.0000 -1.0000 0834784 1579097314.60 151.5191 59.9960 32.0000 2.0026 2.0041 419.0500 419.4254 0.0562 -1.0000 -1.0000 0834862 1579097314.70 151.5191 59.9960 32.0000 2.0049 2.0064 418.9320 419.3074 0.0562 -1.0000 -1.0000 0834925 1579097314.80 151.5191 59.9960 32.0000 2.0043 2.0058 419.0482 419.4226 0.0560 -1.0000 -1.0000 0834987 1579097314.90 151.5166 59.9960 32.0000 2.0039 2.0054 419.1297 419.5045 0.0561 -1.0000 -1.0000 0835065 1579097315.00 151.3964 59.9960 32.0000 2.0037 2.0051 418.9132 419.2874 0.0561 -1.0000 -1.0000 0835128 1579097315.10 151.3964 59.9960 32.0000 2.0051 2.0066 418.9151 419.2897 0.0561 -1.0000 -1.0000 0835206 1579097315.20 151.3964 59.9960 32.0000 2.0042 2.0057 419.0352 419.4102 0.0561 -1.0000 -1.0000 0835284 1579097315.30 151.3964 59.9960 32.0000 2.0038 2.0052 419.0520 419.4265 0.0561 -1.0000 -1.0000 0835347 1579097315.40 151.3964 59.9960 32.0000 2.0046 2.0061 418.9635 419.3388 0.0562 -1.0000 -1.0000 0835409 1579097315.50 151.5408 59.9960 32.0000 2.0049 2.0064 419.0052 419.3802 0.0561 -1.0000 -1.0000 0835471 1579097315.60 151.5408 59.9960 32.0000 2.0043 2.0058 419.0620 419.4366 0.0561 -1.0000 -1.0000 0835534 1579097315.70 151.5408 59.9960 32.0000 2.0037 2.0052 419.1190 419.4937 0.0561 -1.0000 -1.0000 0835597 1579097315.80 151.5408 59.9960 32.0000 2.0044 2.0059 418.9322 419.3075 0.0563 -1.0000 -1.0000 0835675 1579097315.90 151.5408 59.9960 32.0000 2.0039 2.0054 418.9754 419.3490 0.0559 -1.0000 -1.0000 0836096 1579097316.00 151.5433 59.9960 32.0000 2.0033 2.0048 419.0983 419.4722 0.0560 -1.0000 -1.0000 0836159 1579097316.10 151.5469 59.9960 32.0000 2.0039 2.0054 418.9747 419.3496 0.0561 -1.0000 -1.0000 0836237 1579097316.20 151.5469 59.9960 32.0000 2.0048 2.0063 418.8703 419.2466 0.0564 -1.0000 -1.0000 0836300 1579097316.30 151.5469 59.9960 32.0000 2.0042 2.0057 418.9532 419.3286 0.0562 -1.0000 -1.0000 0836362 1579097316.40 151.5469 59.9960 32.0000 2.0037 2.0051 419.0768 419.4520 0.0562 -1.0000 -1.0000 0836596 1579097316.50 151.5469 59.9960 32.0000 2.0048 2.0063 418.9893 419.3646 0.0562 -1.0000 -1.0000 0836659 1579097316.60 151.4293 59.9960 32.0000 2.0051 2.0065 418.8958 419.2703 0.0561 -1.0000 -1.0000 0836721 1579097316.70 151.4293 59.9960 32.0000 2.0050 2.0065 419.0198 419.3944 0.0561 -1.0000 -1.0000 0836784 1579097316.80 151.4293 59.9960 32.0000 2.0037 2.0052 419.0601 419.4349 0.0561 -1.0000 -1.0000 0836847 1579097316.90 151.4293 59.9960 32.0000 2.0050 2.0064 418.8800 419.2551 0.0562 -1.0000 -1.0000 0837096 1579097317.00 151.4293 59.9960 32.0000 2.0047 2.0062 419.0799 419.4555 0.0562 -1.0000 -1.0000 0837159 1579097317.10 151.4293 59.9960 32.0000 2.0047 2.0061 419.0425 419.4174 0.0561 -1.0000 -1.0000 0837221 1579097317.20 151.4656 59.9960 32.0000 2.0050 2.0064 418.9547 419.3303 0.0563 -1.0000 -1.0000 0837300 1579097317.30 151.5141 59.9960 32.0000 2.0046 2.0061 418.9102 419.2849 0.0560 -1.0000 -1.0000 0837362 1579097317.40 151.5141 59.9960 32.0000 2.0039 2.0053 419.0660 419.4397 0.0560 -1.0000 -1.0000 0837565 1579097317.50 151.5141 59.9960 32.0000 2.0041 2.0056 419.0796 419.4543 0.0562 -1.0000 -1.0000 0837628 1579097317.60 151.5141 59.9960 32.0000 2.0037 2.0052 418.8970 419.2726 0.0562 -1.0000 -1.0000 0837690 1579097317.70 151.5141 59.9960 32.0000 2.0053 2.0067 418.8212 419.1965 0.0562 -1.0000 -1.0000 0837753 1579097317.80 151.4958 59.9960 32.0000 2.0043 2.0058 418.9937 419.3685 0.0561 -1.0000 -1.0000 0837831 1579097317.90 151.4958 59.9960 32.0000 2.0038 2.0053 419.0917 419.4665 0.0561 -1.0000 -1.0000 0837893 1579097318.00 151.4958 59.9960 32.0000 2.0042 2.0057 418.8922 419.2675 0.0562 -1.0000 -1.0000 0838315 1579097318.10 151.4958 59.9960 32.0000 2.0044 2.0059 418.8836 419.2585 0.0562 -1.0000 -1.0000 0838393 1579097318.20 151.4958 59.9960 32.0000 2.0032 2.0047 419.0473 419.4231 0.0563 -1.0000 -1.0000 0838456 1579097318.30 151.4803 59.9960 32.0000 2.0047 2.0062 418.9032 419.2781 0.0561 -1.0000 -1.0000 0838518 1579097318.40 151.4803 59.9960 32.0000 2.0044 2.0059 418.9652 419.3405 0.0561 -1.0000 -1.0000 0838597 1579097318.50 151.4803 59.9960 32.0000 2.0039 2.0054 419.0583 419.4335 0.0561 -1.0000 -1.0000 0838815 1579097318.60 151.4803 59.9960 32.0000 2.0046 2.0061 418.9857 419.3606 0.0561 -1.0000 -1.0000 0838893 1579097318.70 151.4803 59.9960 32.0000 2.0046 2.0061 418.9085 419.2830 0.0562 -1.0000 -1.0000 0838956 1579097318.80 151.4803 59.9960 32.0000 2.0046 2.0061 418.9646 419.3408 0.0562 -1.0000 -1.0000 0839018 1579097318.90 151.5297 59.9960 32.0000 2.0039 2.0053 419.0956 419.4711 0.0563 -1.0000 -1.0000 0839081 1579097319.00 151.5297 59.9960 32.0000 2.0043 2.0057 419.1092 419.4853 0.0563 -1.0000 -1.0000 0839347 1579097319.10 151.5297 59.9960 32.0000 2.0046 2.0061 418.9157 419.2910 0.0562 -1.0000 -1.0000 0839409 1579097319.20 151.5297 59.9960 32.0000 2.0040 2.0054 418.9019 419.2781 0.0564 -1.0000 -1.0000 0839471 1579097319.30 151.5297 59.9960 32.0000 2.0039 2.0054 419.0329 419.4087 0.0562 -1.0000 -1.0000 0839534 1579097319.40 151.5297 59.9960 32.0000 2.0030 2.0045 418.8982 419.2729 0.0561 -1.0000 -1.0000 0839597 1579097319.50 151.4550 59.9960 32.0000 2.0042 2.0057 418.9140 419.2887 0.0562 -1.0000 -1.0000 0839831 1579097319.60 151.4518 59.9960 32.0000 2.0040 2.0054 419.0041 419.3799 0.0561 -1.0000 -1.0000 0839893 1579097319.70 151.4518 59.9960 32.0000 2.0034 2.0049 419.0589 419.4350 0.0563 -1.0000 -1.0000 0839956 1579097319.80 151.4518 59.9960 32.0000 2.0038 2.0053 418.8757 419.2499 0.0561 -1.0000 -1.0000 0840034 1579097319.90 151.4518 59.9960 32.0000 2.0043 2.0058 418.8858 419.2610 0.0562 -1.0000 -1.0000 0840097 1579097320.00 151.4533 59.9962 32.0000 2.0037 2.0052 418.9631 419.3380 0.0562 -1.0000 -1.0000 0840331 1579097320.10 151.4590 59.9969 32.0000 2.0038 2.0053 419.0897 419.4650 0.0562 -1.0000 -1.0000 0840409 1579097320.20 151.4590 59.9969 32.0000 2.0050 2.0065 419.0024 419.3775 0.0562 -1.0000 -1.0000 0840471 1579097320.30 151.4590 59.9969 32.0000 2.0049 2.0063 418.9389 419.3133 0.0561 -1.0000 -1.0000 0840534 1579097320.40 151.4590 59.9969 32.0000 2.0045 2.0059 419.0518 419.4267 0.0562 -1.0000 -1.0000 0840597 1579097320.50 151.4590 59.9969 32.0000 2.0043 2.0057 418.9596 419.3352 0.0561 -1.0000 -1.0000 0840659 1579097320.60 151.5804 59.9969 32.0000 2.0048 2.0063 418.8965 419.2707 0.0561 -1.0000 -1.0000 0840800 1579097320.70 151.5804 59.9969 32.0000 2.0042 2.0056 419.0409 419.4168 0.0563 -1.0000 -1.0000 0840862 1579097320.80 151.5804 59.9969 32.0000 2.0040 2.0055 419.1706 419.5466 0.0563 -1.0000 -1.0000 0840925 1579097320.90 151.5804 59.9969 32.0000 2.0042 2.0057 418.9225 419.2981 0.0563 -1.0000 -1.0000 0841003 1579097321.00 151.5804 59.9969 32.0000 2.0052 2.0067 418.9128 419.2885 0.0563 -1.0000 -1.0000 0841065 1579097321.10 151.5241 59.9969 32.0000 2.0046 2.0061 419.1421 419.5166 0.0561 -1.0000 -1.0000 0841347 1579097321.20 151.5101 59.9969 32.0000 2.0041 2.0056 419.0842 419.4592 0.0561 -1.0000 -1.0000 0841409 1579097321.30 151.5101 59.9969 32.0000 2.0046 2.0061 418.9474 419.3220 0.0561 -1.0000 -1.0000 0841487 1579097321.40 151.5101 59.9969 32.0000 2.0046 2.0061 419.0037 419.3781 0.0561 -1.0000 -1.0000 0841550 1579097321.50 151.5101 59.9969 32.0000 2.0040 2.0054 419.0861 419.4618 0.0562 -1.0000 -1.0000 0841628 1579097321.60 151.5078 59.9969 32.0000 2.0038 2.0053 419.0456 419.4205 0.0562 -1.0000 -1.0000 0841847 1579097321.70 151.4823 59.9969 32.0000 2.0047 2.0062 418.9059 419.2811 0.0562 -1.0000 -1.0000 0841909 1579097321.80 151.4823 59.9969 32.0000 2.0044 2.0058 419.0084 419.3825 0.0560 -1.0000 -1.0000 0841987 1579097321.90 151.4823 59.9969 32.0000 2.0045 2.0060 419.1424 419.5170 0.0561 -1.0000 -1.0000 0842050 1579097322.00 151.4823 59.9969 32.0000 2.0053 2.0068 418.9827 419.3580 0.0562 -1.0000 -1.0000 0842112 1579097322.10 151.4823 59.9969 32.0000 2.0048 2.0063 418.9700 419.3454 0.0562 -1.0000 -1.0000 0842956 1579097322.20 151.6194 59.9969 32.0000 2.0044 2.0059 419.1442 419.5204 0.0563 -1.0000 -1.0000 0843034 1579097322.30 151.6194 59.9969 32.0000 2.0034 2.0049 419.1567 419.5321 0.0562 -1.0000 -1.0000 0843097 1579097322.40 151.6194 59.9969 32.0000 2.0056 2.0071 418.9684 419.3437 0.0562 -1.0000 -1.0000 0843175 1579097322.50 151.6194 59.9969 32.0000 2.0055 2.0069 418.9225 419.2967 0.0560 -1.0000 -1.0000 0843237 1579097322.60 151.6194 59.9969 32.0000 2.0048 2.0063 419.1480 419.5230 0.0562 -1.0000 -1.0000 0843300 1579097322.70 151.6194 59.9969 32.0000 2.0041 2.0056 419.1971 419.5725 0.0561 -1.0000 -1.0000 0843378 1579097322.80 151.4886 59.9969 32.0000 2.0051 2.0065 419.0865 419.4623 0.0563 -1.0000 -1.0000 0843440 1579097322.90 151.4886 59.9969 32.0000 2.0048 2.0063 419.1940 419.5690 0.0562 -1.0000 -1.0000 0843503 1579097323.00 151.4886 59.9969 32.0000 2.0041 2.0055 419.0216 419.3971 0.0562 -1.0000 -1.0000 0843565 1579097323.10 151.4886 59.9969 32.0000 2.0046 2.0061 418.9618 419.3371 0.0562 -1.0000 -1.0000 0843628 1579097323.20 151.4886 59.9969 32.0000 2.0045 2.0059 418.8882 419.2632 0.0562 -1.0000 -1.0000 0843706 1579097323.30 151.4886 59.9969 32.0000 2.0034 2.0049 419.1385 419.5141 0.0562 -1.0000 -1.0000 0843768 1579097323.40 151.4886 59.9969 32.0000 2.0041 2.0055 419.2019 419.5768 0.0561 -1.0000 -1.0000 0843831 1579097323.50 151.6159 59.9969 32.0000 2.0048 2.0063 419.0726 419.4487 0.0562 -1.0000 -1.0000 0843894 1579097323.60 151.6159 59.9969 32.0000 2.0054 2.0069 418.9540 419.3279 0.0560 -1.0000 -1.0000 0843971 1579097323.70 151.6159 59.9969 32.0000 2.0046 2.0061 419.1085 419.4827 0.0560 -1.0000 -1.0000 0844362 1579097323.80 151.6159 59.9969 32.0000 2.0046 2.0061 419.2372 419.6128 0.0562 -1.0000 -1.0000 0844440 1579097323.90 151.6159 59.9969 32.0000 2.0047 2.0062 419.0625 419.4376 0.0562 -1.0000 -1.0000 0844503 1579097324.00 151.6159 59.9969 32.0000 2.0052 2.0067 419.0703 419.4458 0.0561 -1.0000 -1.0000 0844565 1579097324.10 151.6159 59.9969 32.0000 2.0036 2.0051 419.1995 419.5751 0.0563 -1.0000 -1.0000 0844643 1579097324.20 151.6159 59.9969 32.0000 2.0037 2.0052 419.0885 419.4639 0.0562 -1.0000 -1.0000 0844706 1579097324.30 151.6159 59.9969 32.0000 2.0051 2.0066 418.9428 419.3175 0.0562 -1.0000 -1.0000 0844768 1579097324.40 151.6159 59.9969 32.0000 2.0044 2.0058 418.9982 419.3732 0.0561 -1.0000 -1.0000 0844846 1579097324.50 151.6159 59.9969 32.0000 2.0038 2.0052 419.0850 419.4594 0.0561 -1.0000 -1.0000 0844909 1579097324.60 151.5831 59.9966 32.0000 2.0029 2.0044 419.1282 419.5029 0.0561 -1.0000 -1.0000 0844987 1579097324.70 151.5094 59.9959 32.0000 2.0050 2.0065 418.9907 419.3656 0.0561 -1.0000 -1.0000 0845050 1579097324.80 151.5094 59.9959 32.0000 2.0050 2.0065 418.9402 419.3158 0.0562 -1.0000 -1.0000 0845112 1579097324.90 151.5094 59.9959 32.0000 2.0043 2.0058 419.0531 419.4276 0.0560 -1.0000 -1.0000 0845175 1579097325.00 151.5094 59.9959 32.0000 2.0037 2.0052 419.1206 419.4954 0.0562 -1.0000 -1.0000 0845237 1579097325.10 151.5094 59.9959 32.0000 2.0046 2.0061 419.0502 419.4250 0.0560 -1.0000 -1.0000 0845300 1579097325.20 151.5729 59.9959 32.0000 2.0044 2.0059 419.1599 419.5335 0.0559 -1.0000 -1.0000 0845378 1579097325.30 151.5729 59.9959 32.0000 2.0044 2.0059 419.1684 419.5437 0.0561 -1.0000 -1.0000 0845440 1579097325.40 151.5729 59.9959 32.0000 2.0052 2.0067 419.0193 419.3934 0.0560 -1.0000 -1.0000 0845503 1579097325.50 151.5729 59.9959 32.0000 2.0052 2.0067 418.9932 419.3671 0.0560 -1.0000 -1.0000 0845581 1579097325.60 151.5729 59.9959 32.0000 2.0041 2.0056 419.2129 419.5880 0.0562 -1.0000 -1.0000 0845643 1579097325.70 151.5729 59.9959 32.0000 2.0055 2.0070 419.1300 419.5056 0.0562 -1.0000 -1.0000 0845706 1579097325.80 151.5729 59.9959 32.0000 2.0048 2.0063 418.9024 419.2768 0.0560 -1.0000 -1.0000 0845768 1579097325.90 151.5729 59.9959 32.0000 2.0045 2.0060 419.0682 419.4425 0.0561 -1.0000 -1.0000 0845831 1579097326.00 151.5729 59.9959 32.0000 2.0039 2.0054 419.1997 419.5752 0.0562 -1.0000 -1.0000 0845893 1579097326.10 151.5729 59.9959 32.0000 2.0046 2.0061 419.0981 419.4735 0.0563 -1.0000 -1.0000 0845971 1579097326.20 151.5729 59.9959 32.0000 2.0050 2.0064 418.8419 419.2163 0.0561 -1.0000 -1.0000 0846331 1579097326.30 151.5729 59.9959 32.0000 2.0041 2.0056 419.2373 419.6131 0.0562 -1.0000 -1.0000 0846393 1579097326.40 151.4733 59.9959 32.0000 2.0048 2.0062 419.0848 419.4599 0.0562 -1.0000 -1.0000 0846471 1579097326.50 151.4431 59.9959 32.0000 2.0052 2.0067 418.8824 419.2580 0.0563 -1.0000 -1.0000 0846534 1579097326.60 151.4431 59.9959 32.0000 2.0042 2.0057 419.0404 419.4154 0.0562 -1.0000 -1.0000 0846612 1579097326.70 151.4431 59.9959 32.0000 2.0037 2.0052 419.2189 419.5952 0.0563 -1.0000 -1.0000 0846831 1579097326.80 151.4431 59.9959 32.0000 2.0042 2.0057 419.0951 419.4703 0.0562 -1.0000 -1.0000 0846893 1579097326.90 151.4513 59.9959 32.0000 2.0050 2.0065 418.9215 419.2953 0.0560 -1.0000 -1.0000 0846971 1579097327.00 151.5733 59.9959 32.0000 2.0048 2.0063 419.0090 419.3834 0.0561 -1.0000 -1.0000 0847081 1579097327.10 151.5733 59.9959 32.0000 2.0045 2.0060 419.2018 419.5768 0.0562 -1.0000 -1.0000 0847143 1579097327.20 151.5733 59.9959 32.0000 2.0048 2.0063 419.0948 419.4693 0.0560 -1.0000 -1.0000 0847331 1579097327.30 151.5733 59.9959 32.0000 2.0058 2.0073 418.8680 419.2416 0.0560 -1.0000 -1.0000 0847393 1579097327.40 151.5733 59.9959 32.0000 2.0047 2.0061 418.9828 419.3576 0.0561 -1.0000 -1.0000 0847456 1579097327.50 151.5733 59.9959 32.0000 2.0044 2.0058 419.0030 419.3779 0.0562 -1.0000 -1.0000 0847534 1579097327.60 151.5290 59.9959 32.0000 2.0047 2.0062 418.8979 419.2721 0.0560 -1.0000 -1.0000 0847596 1579097327.70 151.5290 59.9959 32.0000 2.0046 2.0061 419.0901 419.4652 0.0562 -1.0000 -1.0000 0847659 1579097327.80 151.5290 59.9959 32.0000 2.0040 2.0055 419.1810 419.5563 0.0561 -1.0000 -1.0000 0847800 1579097327.90 151.5290 59.9959 32.0000 2.0040 2.0055 419.1139 419.4884 0.0561 -1.0000 -1.0000 0847862 1579097328.00 151.5290 59.9959 32.0000 2.0048 2.0063 418.9797 419.3546 0.0561 -1.0000 -1.0000 0847925 1579097328.10 151.5359 59.9959 32.0000 2.0044 2.0059 418.9890 419.3638 0.0561 -1.0000 -1.0000 0847987 1579097328.20 151.5359 59.9959 32.0000 2.0049 2.0063 419.1460 419.5211 0.0562 -1.0000 -1.0000 0848065 1579097328.30 151.5359 59.9959 32.0000 2.0052 2.0067 419.1262 419.5007 0.0561 -1.0000 -1.0000 0848346 1579097328.40 151.5359 59.9959 32.0000 2.0055 2.0069 418.9817 419.3559 0.0560 -1.0000 -1.0000 0848409 1579097328.50 151.5359 59.9959 32.0000 2.0056 2.0071 419.1140 419.4886 0.0561 -1.0000 -1.0000 0848471 1579097328.60 151.5605 59.9959 32.0000 2.0060 2.0074 419.1340 419.5094 0.0562 -1.0000 -1.0000 0848550 1579097328.70 151.7328 59.9959 32.0000 2.0060 2.0074 419.1049 419.4790 0.0560 -1.0000 -1.0000 0848612 1579097328.80 151.7328 59.9959 32.0000 2.0047 2.0062 419.2181 419.5930 0.0561 -1.0000 -1.0000 0848831 1579097328.90 151.7328 59.9959 32.0000 2.0057 2.0071 419.1429 419.5174 0.0561 -1.0000 -1.0000 0848909 1579097329.00 151.7328 59.9959 32.0000 2.0059 2.0074 419.0403 419.4150 0.0561 -1.0000 -1.0000 0848971 1579097329.10 151.7328 59.9959 32.0000 2.0045 2.0059 419.3049 419.6794 0.0560 -1.0000 -1.0000 0849034 1579097329.20 151.5181 59.9959 32.0000 2.0050 2.0065 419.1488 419.5232 0.0560 -1.0000 -1.0000 0849112 1579097329.30 151.5152 59.9959 32.0000 2.0051 2.0066 418.9336 419.3081 0.0561 -1.0000 -1.0000 0849378 1579097329.40 151.5152 59.9959 32.0000 2.0053 2.0068 419.1386 419.5132 0.0560 -1.0000 -1.0000 0849440 1579097329.50 151.5152 59.9959 32.0000 2.0048 2.0062 419.1465 419.5198 0.0560 -1.0000 -1.0000 0849518 1579097329.60 151.5152 59.9959 32.0000 2.0048 2.0063 419.0177 419.3934 0.0564 -1.0000 -1.0000 0849581 1579097329.70 151.5123 59.9957 32.0000 2.0054 2.0069 418.9759 419.3507 0.0561 -1.0000 -1.0000 0849643 1579097329.80 151.5097 59.9955 32.0000 2.0044 2.0059 419.1693 419.5444 0.0561 -1.0000 -1.0000 0850081 1579097329.90 151.5097 59.9955 32.0000 2.0039 2.0054 418.9836 419.3580 0.0560 -1.0000 -1.0000 0850143 1579097330.00 151.5097 59.9955 32.0000 2.0050 2.0064 418.8715 419.2459 0.0562 -1.0000 -1.0000 0850206 1579097330.10 151.5097 59.9955 32.0000 2.0043 2.0057 419.0204 419.3943 0.0560 -1.0000 -1.0000 0850284 1579097330.20 151.5097 59.9955 32.0000 2.0035 2.0049 419.1866 419.5613 0.0561 -1.0000 -1.0000 0850346 1579097330.30 151.5097 59.9955 32.0000 2.0045 2.0060 418.9250 419.3000 0.0562 -1.0000 -1.0000 0850409 1579097330.40 151.5005 59.9955 32.0000 2.0044 2.0059 418.8941 419.2690 0.0561 -1.0000 -1.0000 0850487 1579097330.50 151.5005 59.9955 32.0000 2.0032 2.0047 418.8127 419.1871 0.0561 -1.0000 -1.0000 0850550 1579097330.60 151.5005 59.9955 32.0000 2.0035 2.0050 419.1304 419.5054 0.0561 -1.0000 -1.0000 0850612 1579097330.70 151.5005 59.9955 32.0000 2.0042 2.0057 418.9702 419.3444 0.0560 -1.0000 -1.0000 0850675 1579097330.80 151.5005 59.9955 32.0000 2.0043 2.0058 418.8168 419.1917 0.0561 -1.0000 -1.0000 0850737 1579097330.90 151.4136 59.9955 32.0000 2.0038 2.0053 418.9826 419.3573 0.0561 -1.0000 -1.0000 0850815 1579097331.00 151.4074 59.9955 32.0000 2.0036 2.0051 419.0006 419.3748 0.0560 -1.0000 -1.0000 0850878 1579097331.10 151.4074 59.9955 32.0000 2.0048 2.0063 418.9032 419.2769 0.0560 -1.0000 -1.0000 0850940 1579097331.20 151.4074 59.9955 32.0000 2.0033 2.0048 419.0461 419.4218 0.0561 -1.0000 -1.0000 0851018 1579097331.30 151.4074 59.9955 32.0000 2.0038 2.0053 419.1264 419.5002 0.0560 -1.0000 -1.0000 0851081 1579097331.40 151.4074 59.9955 32.0000 2.0048 2.0063 419.0142 419.3886 0.0560 -1.0000 -1.0000 0851143 1579097331.50 151.4870 59.9955 32.0000 2.0045 2.0060 418.8389 419.2138 0.0562 -1.0000 -1.0000 0851206 1579097331.60 151.4870 59.9955 32.0000 2.0039 2.0053 418.9813 419.3564 0.0561 -1.0000 -1.0000 0851268 1579097331.70 151.4870 59.9955 32.0000 2.0032 2.0046 419.0268 419.4018 0.0562 -1.0000 -1.0000 0851331 1579097331.80 151.4870 59.9955 32.0000 2.0040 2.0055 418.9727 419.3478 0.0561 -1.0000 -1.0000 0851831 1579097331.90 151.4870 59.9955 32.0000 2.0045 2.0060 418.8579 419.2315 0.0560 -1.0000 -1.0000 0851893 1579097332.00 151.4410 59.9955 32.0000 2.0037 2.0051 419.0256 419.3989 0.0559 -1.0000 -1.0000 0851956 1579097332.10 151.4410 59.9955 32.0000 2.0033 2.0048 418.9312 419.3058 0.0562 -1.0000 -1.0000 0852034 1579097332.20 151.4410 59.9955 32.0000 2.0040 2.0055 418.9557 419.3303 0.0561 -1.0000 -1.0000 0852097 1579097332.30 151.4410 59.9955 32.0000 2.0038 2.0053 418.9460 419.3209 0.0561 -1.0000 -1.0000 0852331 1579097332.40 151.4410 59.9955 32.0000 2.0035 2.0050 419.1118 419.4854 0.0559 -1.0000 -1.0000 0852393 1579097332.50 151.4227 59.9955 32.0000 2.0046 2.0060 419.1802 419.5548 0.0561 -1.0000 -1.0000 0852456 1579097332.60 151.4056 59.9955 32.0000 2.0045 2.0060 418.9384 419.3125 0.0560 -1.0000 -1.0000 0852534 1579097332.70 151.4056 59.9955 32.0000 2.0037 2.0052 419.0805 419.4552 0.0561 -1.0000 -1.0000 0852597 1579097332.80 151.4056 59.9955 32.0000 2.0031 2.0045 419.1742 419.5488 0.0561 -1.0000 -1.0000 0852831 1579097332.90 151.4056 59.9955 32.0000 2.0042 2.0057 419.0184 419.3940 0.0562 -1.0000 -1.0000 0852909 1579097333.00 151.4056 59.9955 32.0000 2.0047 2.0061 418.9298 419.3046 0.0561 -1.0000 -1.0000 0852971 1579097333.10 151.4891 59.9955 32.0000 2.0041 2.0056 419.0417 419.4153 0.0559 -1.0000 -1.0000 0853034 1579097333.20 151.4891 59.9955 32.0000 2.0027 2.0042 419.0292 419.4032 0.0560 -1.0000 -1.0000 0853096 1579097333.30 151.4891 59.9955 32.0000 2.0043 2.0058 418.9717 419.3457 0.0560 -1.0000 -1.0000 0853346 1579097333.40 151.4891 59.9955 32.0000 2.0035 2.0050 419.1060 419.4810 0.0562 -1.0000 -1.0000 0853409 1579097333.50 151.4891 59.9955 32.0000 2.0031 2.0046 419.1189 419.4931 0.0559 -1.0000 -1.0000 0853471 1579097333.60 151.3990 59.9955 32.0000 2.0047 2.0062 418.9383 419.3109 0.0558 -1.0000 -1.0000 0853534 1579097333.70 151.3576 59.9955 32.0000 2.0043 2.0057 418.9532 419.3271 0.0561 -1.0000 -1.0000 0853597 1579097333.80 151.3576 59.9955 32.0000 2.0041 2.0056 419.0741 419.4484 0.0560 -1.0000 -1.0000 0853675 1579097333.90 151.3576 59.9955 32.0000 2.0044 2.0059 419.0535 419.4282 0.0561 -1.0000 -1.0000 0854065 1579097334.00 151.3576 59.9955 32.0000 2.0054 2.0069 419.0596 419.4344 0.0561 -1.0000 -1.0000 0854128 1579097334.10 151.3576 59.9955 32.0000 2.0039 2.0054 419.0017 419.3758 0.0560 -1.0000 -1.0000 0854190 1579097334.20 151.4308 59.9955 32.0000 2.0042 2.0057 419.1334 419.5078 0.0561 -1.0000 -1.0000 0854253 1579097334.30 151.4527 59.9955 32.0000 2.0036 2.0050 419.1783 419.5527 0.0560 -1.0000 -1.0000 0854315 1579097334.40 151.4527 59.9955 32.0000 2.0041 2.0056 419.1614 419.5357 0.0561 -1.0000 -1.0000 0854612 1579097334.50 151.4527 59.9955 32.0000 2.0031 2.0045 419.1573 419.5319 0.0561 -1.0000 -1.0000 0854675 1579097334.60 151.4527 59.9955 32.0000 2.0032 2.0047 419.0785 419.4531 0.0560 -1.0000 -1.0000 0854737 1579097334.70 151.4527 59.9955 32.0000 2.0037 2.0052 419.0385 419.4123 0.0560 -1.0000 -1.0000 0854800 1579097334.80 151.4867 59.9952 32.0000 2.0043 2.0057 418.9796 419.3532 0.0559 -1.0000 -1.0000 0854862 1579097334.90 151.4867 59.9952 32.0000 2.0036 2.0050 419.0660 419.4404 0.0561 -1.0000 -1.0000 0855050 1579097335.00 151.4867 59.9952 32.0000 2.0031 2.0045 419.0605 419.4353 0.0562 -1.0000 -1.0000 0855112 1579097335.10 151.4867 59.9952 32.0000 2.0037 2.0052 418.9030 419.2779 0.0561 -1.0000 -1.0000 0855175 1579097335.20 151.4867 59.9952 32.0000 2.0035 2.0050 418.9672 419.3413 0.0560 -1.0000 -1.0000 0855253 1579097335.30 151.4867 59.9952 32.0000 2.0032 2.0047 419.1067 419.4812 0.0560 -1.0000 -1.0000 0855315 1579097335.40 151.4867 59.9952 32.0000 2.0038 2.0053 419.0289 419.4030 0.0561 -1.0000 -1.0000 0855378 1579097335.50 151.4024 59.9952 32.0000 2.0044 2.0059 418.8569 419.2318 0.0561 -1.0000 -1.0000 0855456 1579097335.60 151.4024 59.9952 32.0000 2.0045 2.0059 419.1432 419.5180 0.0561 -1.0000 -1.0000 0855518 1579097335.70 151.4024 59.9952 32.0000 2.0039 2.0054 419.1348 419.5103 0.0561 -1.0000 -1.0000 0855581 1579097335.80 151.4024 59.9952 32.0000 2.0047 2.0062 418.9408 419.3149 0.0561 -1.0000 -1.0000 0855643 1579097335.90 151.3785 59.9952 32.0000 2.0040 2.0054 418.9447 419.3189 0.0560 -1.0000 -1.0000 0856300 1579097336.00 151.3778 59.9952 32.0000 2.0029 2.0044 419.1734 419.5491 0.0563 -1.0000 -1.0000 0856362 1579097336.10 151.3778 59.9952 32.0000 2.0045 2.0060 418.9856 419.3600 0.0561 -1.0000 -1.0000 0856440 1579097336.20 151.3778 59.9952 32.0000 2.0044 2.0059 419.0079 419.3828 0.0561 -1.0000 -1.0000 0856503 1579097336.30 151.3778 59.9952 32.0000 2.0040 2.0055 419.0171 419.3919 0.0561 -1.0000 -1.0000 0856565 1579097336.40 151.3844 59.9952 32.0000 2.0041 2.0055 419.0724 419.4484 0.0563 -1.0000 -1.0000 0856628 1579097336.50 151.4625 59.9952 32.0000 2.0033 2.0048 418.9666 419.3416 0.0561 -1.0000 -1.0000 0856706 1579097336.60 151.4625 59.9952 32.0000 2.0048 2.0063 418.9004 419.2746 0.0561 -1.0000 -1.0000 0856800 1579097336.70 151.4625 59.9952 32.0000 2.0042 2.0057 419.0647 419.4388 0.0560 -1.0000 -1.0000 0856862 1579097336.80 151.4625 59.9952 32.0000 2.0036 2.0051 419.0733 419.4478 0.0561 -1.0000 -1.0000 0856925 1579097336.90 151.4625 59.9952 32.0000 2.0040 2.0055 418.9470 419.3212 0.0560 -1.0000 -1.0000 0856987 1579097337.00 151.4625 59.9952 32.0000 2.0045 2.0059 418.9248 419.2989 0.0560 -1.0000 -1.0000 0857050 1579097337.10 151.4196 59.9952 32.0000 2.0037 2.0052 419.0461 419.4209 0.0561 -1.0000 -1.0000 0857112 1579097337.20 151.3845 59.9952 32.0000 2.0038 2.0053 419.1637 419.5390 0.0562 -1.0000 -1.0000 0857190 1579097337.30 151.3845 59.9952 32.0000 2.0037 2.0051 419.0064 419.3804 0.0559 -1.0000 -1.0000 0857253 1579097337.40 151.3845 59.9952 32.0000 2.0040 2.0055 418.8917 419.2668 0.0561 -1.0000 -1.0000 0857315 1579097337.50 151.3845 59.9952 32.0000 2.0030 2.0045 419.0079 419.3820 0.0560 -1.0000 -1.0000 0857393 1579097337.60 151.3845 59.9952 32.0000 2.0038 2.0052 419.1323 419.5072 0.0561 -1.0000 -1.0000 0857456 1579097337.70 151.4012 59.9952 32.0000 2.0046 2.0061 419.0846 419.4601 0.0562 -1.0000 -1.0000 0857534 1579097337.80 151.4012 59.9952 32.0000 2.0044 2.0059 418.9063 419.2805 0.0560 -1.0000 -1.0000 0857612 1579097337.90 151.4012 59.9952 32.0000 2.0042 2.0056 419.0521 419.4268 0.0562 -1.0000 -1.0000 0857675 1579097338.00 151.4012 59.9952 32.0000 2.0037 2.0052 419.0519 419.4273 0.0562 -1.0000 -1.0000 0857862 1579097338.10 151.4012 59.9952 32.0000 2.0048 2.0063 418.9673 419.3435 0.0563 -1.0000 -1.0000 0857925 1579097338.20 151.5053 59.9952 32.0000 2.0051 2.0066 419.0546 419.4297 0.0562 -1.0000 -1.0000 0857987 1579097338.30 151.5244 59.9952 32.0000 2.0037 2.0052 419.1999 419.5751 0.0561 -1.0000 -1.0000 0858050 1579097338.40 151.5244 59.9952 32.0000 2.0043 2.0058 419.0053 419.3795 0.0560 -1.0000 -1.0000 0858128 1579097338.50 151.5244 59.9952 32.0000 2.0050 2.0065 418.9220 419.2962 0.0560 -1.0000 -1.0000 0859065 1579097338.60 151.5244 59.9952 32.0000 2.0038 2.0052 419.0080 419.3820 0.0561 -1.0000 -1.0000 0859143 1579097338.70 151.5244 59.9952 32.0000 2.0028 2.0043 419.0998 419.4749 0.0562 -1.0000 -1.0000 0859206 1579097338.80 151.5048 59.9952 32.0000 2.0040 2.0055 418.9165 419.2903 0.0560 -1.0000 -1.0000 0859253 1579097338.90 151.4944 59.9952 32.0000 2.0047 2.0062 418.9584 419.3339 0.0562 -1.0000 -1.0000 0859331 1579097339.00 151.4944 59.9952 32.0000 2.0038 2.0053 419.0583 419.4335 0.0562 -1.0000 -1.0000 0859393 1579097339.10 151.4944 59.9952 32.0000 2.0035 2.0050 419.0356 419.4103 0.0561 -1.0000 -1.0000 0859456 1579097339.20 151.4944 59.9952 32.0000 2.0044 2.0059 418.9109 419.2856 0.0561 -1.0000 -1.0000 0859550 1579097339.30 151.4944 59.9952 32.0000 2.0040 2.0054 419.0339 419.4082 0.0562 -1.0000 -1.0000 0859612 1579097339.40 151.4316 59.9952 32.0000 2.0037 2.0052 419.1449 419.5206 0.0562 -1.0000 -1.0000 0859675 1579097339.50 151.4316 59.9952 32.0000 2.0036 2.0051 419.0000 419.3760 0.0562 -1.0000 -1.0000 0859862 1579097339.60 151.4316 59.9952 32.0000 2.0044 2.0058 418.9877 419.3620 0.0561 -1.0000 -1.0000 0859925 1579097339.70 151.4316 59.9952 32.0000 2.0045 2.0060 419.0594 419.4336 0.0560 -1.0000 -1.0000 0859987 1579097339.80 151.4316 59.9952 32.0000 2.0037 2.0052 419.1920 419.5660 0.0560 -1.0000 -1.0000 0900065 1579097339.90 151.5101 59.9946 32.0000 2.0041 2.0056 418.9017 419.2767 0.0561 -1.0000 -1.0000 0900128 1579097340.00 151.5101 59.9946 32.0000 2.0044 2.0059 419.0520 419.4269 0.0562 -1.0000 -1.0000 0900190 1579097340.10 151.5101 59.9946 32.0000 2.0044 2.0059 419.1023 419.4776 0.0561 -1.0000 -1.0000 0900909 1579097340.20 151.5101 59.9946 32.0000 2.0041 2.0056 419.0642 419.4412 0.0564 -1.0000 -1.0000 0900971 1579097340.30 151.5152 59.9946 32.0000 2.0044 2.0058 419.0694 419.4442 0.0561 -1.0000 -1.0000 0901034 1579097340.40 151.5329 59.9946 32.0000 2.0035 2.0049 419.1097 419.4854 0.0563 -1.0000 -1.0000 0901097 1579097340.50 151.5329 59.9946 32.0000 2.0039 2.0053 419.0966 419.4721 0.0562 -1.0000 -1.0000 0901159 1579097340.60 151.5329 59.9946 32.0000 2.0047 2.0062 419.0707 419.4459 0.0561 -1.0000 -1.0000 0901237 1579097340.70 151.5329 59.9946 32.0000 2.0040 2.0054 418.9063 419.2809 0.0561 -1.0000 -1.0000 0901300 1579097340.80 151.5329 59.9946 32.0000 2.0038 2.0053 419.1519 419.5273 0.0562 -1.0000 -1.0000 0901362 1579097340.90 151.5329 59.9946 32.0000 2.0035 2.0050 419.2457 419.6217 0.0562 -1.0000 -1.0000 0901440 1579097341.00 151.5007 59.9946 32.0000 2.0044 2.0058 419.0734 419.4485 0.0562 -1.0000 -1.0000 0901503 1579097341.10 151.4865 59.9946 32.0000 2.0046 2.0061 418.9537 419.3289 0.0562 -1.0000 -1.0000 0901565 1579097341.20 151.4865 59.9946 32.0000 2.0047 2.0062 419.0448 419.4198 0.0562 -1.0000 -1.0000 0901628 1579097341.30 151.4865 59.9946 32.0000 2.0049 2.0064 419.1106 419.4861 0.0562 -1.0000 -1.0000 0901690 1579097341.40 151.4865 59.9946 32.0000 2.0041 2.0056 419.1075 419.4826 0.0562 -1.0000 -1.0000 0901753 1579097341.50 151.4865 59.9946 32.0000 2.0050 2.0065 419.0571 419.4326 0.0563 -1.0000 -1.0000 0901831 1579097341.60 151.4947 59.9946 32.0000 2.0038 2.0053 419.1691 419.5442 0.0562 -1.0000 -1.0000 0902112 1579097341.70 151.5736 59.9946 32.0000 2.0040 2.0055 419.2696 419.6451 0.0562 -1.0000 -1.0000 0902175 1579097341.80 151.5736 59.9946 32.0000 2.0047 2.0062 419.0638 419.4386 0.0561 -1.0000 -1.0000 0902237 1579097341.90 151.5736 59.9946 32.0000 2.0051 2.0065 418.9768 419.3510 0.0561 -1.0000 -1.0000 0902300 1579097342.00 151.5736 59.9946 32.0000 2.0042 2.0056 418.9928 419.3679 0.0561 -1.0000 -1.0000 0902362 1579097342.10 151.5736 59.9946 32.0000 2.0041 2.0056 419.1878 419.5630 0.0561 -1.0000 -1.0000 0902440 1579097342.20 151.5736 59.9946 32.0000 2.0046 2.0060 419.0786 419.4530 0.0561 -1.0000 -1.0000 0902503 1579097342.30 151.5153 59.9946 32.0000 2.0058 2.0073 418.9937 419.3687 0.0562 -1.0000 -1.0000 0902565 1579097342.40 151.4927 59.9946 32.0000 2.0039 2.0054 419.0872 419.4633 0.0563 -1.0000 -1.0000 0902643 1579097342.50 151.4927 59.9946 32.0000 2.0037 2.0052 419.1477 419.5222 0.0561 -1.0000 -1.0000 0902706 1579097342.60 151.4927 59.9946 32.0000 2.0045 2.0060 418.9456 419.3214 0.0563 -1.0000 -1.0000 0902893 1579097342.70 151.4927 59.9946 32.0000 2.0049 2.0064 419.1364 419.5116 0.0561 -1.0000 -1.0000 0902956 1579097342.80 151.4927 59.9946 32.0000 2.0038 2.0052 419.1803 419.5551 0.0561 -1.0000 -1.0000 0903018 1579097342.90 151.5229 59.9946 32.0000 2.0045 2.0059 419.0355 419.4105 0.0561 -1.0000 -1.0000 0903081 1579097343.00 151.5229 59.9946 32.0000 2.0042 2.0056 419.0788 419.4540 0.0562 -1.0000 -1.0000 0903143 1579097343.10 151.5229 59.9946 32.0000 2.0036 2.0051 419.1883 419.5632 0.0561 -1.0000 -1.0000 0903846 1579097343.20 151.5229 59.9946 32.0000 2.0045 2.0060 419.0367 419.4117 0.0562 -1.0000 -1.0000 0903925 1579097343.30 151.5229 59.9946 32.0000 2.0049 2.0063 419.0112 419.3863 0.0562 -1.0000 -1.0000 0903987 1579097343.40 151.5229 59.9946 32.0000 2.0036 2.0051 419.1926 419.5684 0.0563 -1.0000 -1.0000 0904050 1579097343.50 151.5229 59.9946 32.0000 2.0035 2.0050 419.2005 419.5766 0.0563 -1.0000 -1.0000 0904128 1579097343.60 151.5229 59.9946 32.0000 2.0041 2.0055 419.0542 419.4291 0.0562 -1.0000 -1.0000 0904190 1579097343.70 151.5229 59.9946 32.0000 2.0042 2.0057 419.0508 419.4272 0.0564 -1.0000 -1.0000 0904253 1579097343.80 151.5229 59.9946 32.0000 2.0039 2.0054 419.2160 419.5924 0.0563 -1.0000 -1.0000 0904315 1579097343.90 151.5229 59.9946 32.0000 2.0036 2.0051 419.1915 419.5680 0.0564 -1.0000 -1.0000 0904378 1579097344.00 151.4977 59.9946 32.0000 2.0044 2.0059 418.9526 419.3269 0.0561 -1.0000 -1.0000 0904440 1579097344.10 151.4588 59.9946 32.0000 2.0040 2.0055 419.1298 419.5050 0.0563 -1.0000 -1.0000 0904596 1579097344.20 151.4588 59.9946 32.0000 2.0038 2.0053 419.2324 419.6085 0.0563 -1.0000 -1.0000 0904659 1579097344.30 151.4588 59.9946 32.0000 2.0039 2.0054 419.1734 419.5491 0.0562 -1.0000 -1.0000 0904721 1579097344.40 151.4588 59.9946 32.0000 2.0050 2.0065 419.0550 419.4294 0.0561 -1.0000 -1.0000 0904784 1579097344.50 151.4588 59.9946 32.0000 2.0044 2.0059 419.0422 419.4169 0.0560 -1.0000 -1.0000 0904846 1579097344.60 151.5272 59.9942 32.0000 2.0039 2.0054 419.2137 419.5893 0.0563 -1.0000 -1.0000 0904925 1579097344.70 151.5272 59.9942 32.0000 2.0043 2.0058 419.1468 419.5216 0.0561 -1.0000 -1.0000 0905112 1579097344.80 151.5272 59.9942 32.0000 2.0046 2.0061 419.0023 419.3771 0.0562 -1.0000 -1.0000 0905175 1579097344.90 151.5272 59.9942 32.0000 2.0045 2.0059 419.1232 419.4984 0.0561 -1.0000 -1.0000 0905237 1579097345.00 151.5272 59.9942 32.0000 2.0034 2.0049 419.2087 419.5844 0.0563 -1.0000 -1.0000 0905300 1579097345.10 151.5272 59.9942 32.0000 2.0046 2.0061 419.1013 419.4775 0.0562 -1.0000 -1.0000 0905362 1579097345.20 151.5272 59.9942 32.0000 2.0049 2.0063 419.0575 419.4322 0.0561 -1.0000 -1.0000 0905440 1579097345.30 151.5272 59.9942 32.0000 2.0048 2.0063 419.1079 419.4830 0.0562 -1.0000 -1.0000 0905503 1579097345.40 151.5272 59.9942 32.0000 2.0043 2.0057 419.2449 419.6199 0.0561 -1.0000 -1.0000 0905565 1579097345.50 151.5272 59.9942 32.0000 2.0045 2.0060 419.0521 419.4265 0.0561 -1.0000 -1.0000 0905643 1579097345.60 151.5272 59.9942 32.0000 2.0048 2.0062 418.9365 419.3105 0.0560 -1.0000 -1.0000 0905706 1579097345.70 151.5272 59.9942 32.0000 2.0034 2.0049 419.1514 419.5271 0.0561 -1.0000 -1.0000 0905878 1579097345.80 151.3953 59.9942 32.0000 2.0043 2.0058 419.1530 419.5271 0.0561 -1.0000 -1.0000 0905956 1579097345.90 151.3953 59.9942 32.0000 2.0044 2.0059 418.9673 419.3419 0.0560 -1.0000 -1.0000 0906018 1579097346.00 151.3953 59.9942 32.0000 2.0045 2.0060 418.9795 419.3545 0.0562 -1.0000 -1.0000 0906081 1579097346.10 151.3953 59.9942 32.0000 2.0039 2.0054 418.9983 419.3744 0.0563 -1.0000 -1.0000 0906159 1579097346.20 151.3953 59.9942 32.0000 2.0050 2.0064 418.9277 419.3031 0.0562 -1.0000 -1.0000 0906331 1579097346.30 151.4275 59.9942 32.0000 2.0049 2.0064 419.0105 419.3857 0.0562 -1.0000 -1.0000 0906393 1579097346.40 151.5134 59.9942 32.0000 2.0046 2.0061 419.0594 419.4347 0.0561 -1.0000 -1.0000 0906471 1579097346.50 151.5134 59.9942 32.0000 2.0050 2.0065 419.0486 419.4241 0.0562 -1.0000 -1.0000 0906534 1579097346.60 151.5134 59.9942 32.0000 2.0058 2.0073 418.9626 419.3374 0.0561 -1.0000 -1.0000 0906612 1579097346.70 151.5134 59.9942 32.0000 2.0045 2.0059 419.0952 419.4701 0.0561 -1.0000 -1.0000 0906862 1579097346.80 151.5134 59.9942 32.0000 2.0035 2.0050 419.2184 419.5934 0.0561 -1.0000 -1.0000 0906940 1579097346.90 151.4873 59.9942 32.0000 2.0038 2.0053 419.0498 419.4248 0.0562 -1.0000 -1.0000 0907018 1579097347.00 151.4872 59.9942 32.0000 2.0050 2.0065 418.9816 419.3560 0.0560 -1.0000 -1.0000 0907081 1579097347.10 151.4872 59.9942 32.0000 2.0046 2.0061 418.9745 419.3491 0.0561 -1.0000 -1.0000 0907143 1579097347.20 151.4872 59.9942 32.0000 2.0037 2.0051 419.0323 419.4076 0.0562 -1.0000 -1.0000 0907425 1579097347.30 151.4872 59.9942 32.0000 2.0041 2.0056 418.9630 419.3391 0.0563 -1.0000 -1.0000 0907487 1579097347.40 151.4872 59.9942 32.0000 2.0047 2.0062 418.9691 419.3440 0.0562 -1.0000 -1.0000 0907550 1579097347.50 151.4565 59.9942 32.0000 2.0038 2.0053 419.1201 419.4959 0.0562 -1.0000 -1.0000 0907628 1579097347.60 151.4310 59.9942 32.0000 2.0053 2.0067 419.1416 419.5166 0.0561 -1.0000 -1.0000 0907690 1579097347.70 151.4310 59.9942 32.0000 2.0048 2.0062 418.9655 419.3406 0.0562 -1.0000 -1.0000 0907878 1579097347.80 151.4310 59.9942 32.0000 2.0048 2.0063 418.9056 419.2804 0.0561 -1.0000 -1.0000 0907940 1579097347.90 151.4310 59.9942 32.0000 2.0041 2.0056 419.0616 419.4364 0.0562 -1.0000 -1.0000 0908003 1579097348.00 151.4310 59.9942 32.0000 2.0037 2.0051 419.1518 419.5276 0.0562 -1.0000 -1.0000 0908065 1579097348.10 151.4524 59.9942 32.0000 2.0050 2.0065 418.9933 419.3691 0.0562 -1.0000 -1.0000 0908143 1579097348.20 151.4524 59.9942 32.0000 2.0047 2.0062 419.0272 419.4021 0.0561 -1.0000 -1.0000 0908206 1579097348.30 151.4524 59.9942 32.0000 2.0039 2.0054 418.9920 419.3678 0.0564 -1.0000 -1.0000 0908846 1579097348.40 151.4524 59.9942 32.0000 2.0044 2.0059 419.0405 419.4160 0.0562 -1.0000 -1.0000 0908909 1579097348.50 151.4524 59.9942 32.0000 2.0049 2.0063 418.9497 419.3251 0.0562 -1.0000 -1.0000 0908971 1579097348.60 151.5524 59.9942 32.0000 2.0044 2.0059 418.9613 419.3362 0.0561 -1.0000 -1.0000 0909050 1579097348.70 151.5584 59.9942 32.0000 2.0035 2.0050 419.0120 419.3870 0.0563 -1.0000 -1.0000 0909112 1579097348.80 151.5584 59.9942 32.0000 2.0036 2.0051 419.0660 419.4413 0.0562 -1.0000 -1.0000 0909175 1579097348.90 151.5584 59.9942 32.0000 2.0049 2.0063 418.9952 419.3709 0.0562 -1.0000 -1.0000 0909253 1579097349.00 151.5584 59.9942 32.0000 2.0044 2.0059 419.0499 419.4247 0.0561 -1.0000 -1.0000 0909315 1579097349.10 151.5514 59.9942 32.0000 2.0041 2.0056 419.1937 419.5680 0.0561 -1.0000 -1.0000 0909378 1579097349.20 151.4597 59.9942 32.0000 2.0047 2.0062 419.1178 419.4938 0.0562 -1.0000 -1.0000 0909440 1579097349.30 151.4597 59.9942 32.0000 2.0048 2.0063 418.8999 419.2751 0.0563 -1.0000 -1.0000 0909597 1579097349.40 151.4597 59.9942 32.0000 2.0034 2.0049 419.0243 419.3998 0.0562 -1.0000 -1.0000 0909659 1579097349.50 151.4597 59.9942 32.0000 2.0033 2.0048 419.3090 419.6840 0.0561 -1.0000 -1.0000 0909737 1579097349.60 151.4597 59.9942 32.0000 2.0044 2.0059 418.9139 419.2892 0.0562 -1.0000 -1.0000 0909800 1579097349.70 151.5014 59.9943 32.0000 2.0041 2.0056 419.1214 419.4964 0.0562 -1.0000 -1.0000 0909862 1579097349.80 151.5799 59.9944 32.0000 2.0031 2.0046 419.2211 419.5962 0.0561 -1.0000 -1.0000 0910096 1579097349.90 151.5799 59.9944 32.0000 2.0047 2.0061 418.9931 419.3692 0.0563 -1.0000 -1.0000 0910159 1579097350.00 151.5799 59.9944 32.0000 2.0042 2.0057 418.9266 419.3020 0.0562 -1.0000 -1.0000 0910221 1579097350.10 151.5799 59.9944 32.0000 2.0044 2.0058 419.0459 419.4206 0.0561 -1.0000 -1.0000 0910300 1579097350.20 151.5799 59.9944 32.0000 2.0038 2.0052 419.1460 419.5216 0.0562 -1.0000 -1.0000 0910362 1579097350.30 151.5799 59.9944 32.0000 2.0043 2.0058 419.0796 419.4552 0.0562 -1.0000 -1.0000 0910425 1579097350.40 151.5799 59.9944 32.0000 2.0043 2.0058 418.9035 419.2786 0.0561 -1.0000 -1.0000 0910487 1579097350.50 151.5799 59.9944 32.0000 2.0041 2.0056 419.0016 419.3752 0.0560 -1.0000 -1.0000 0910550 1579097350.60 151.5799 59.9944 32.0000 2.0041 2.0056 419.1597 419.5350 0.0561 -1.0000 -1.0000 0910628 1579097350.70 151.5799 59.9944 32.0000 2.0041 2.0056 419.0232 419.3973 0.0560 -1.0000 -1.0000 0910690 1579097350.80 151.5145 59.9944 32.0000 2.0034 2.0049 419.0819 419.4566 0.0561 -1.0000 -1.0000 0911331 1579097350.90 151.4349 59.9944 32.0000 2.0029 2.0044 419.1229 419.4977 0.0561 -1.0000 -1.0000 0911409 1579097351.00 151.4349 59.9944 32.0000 2.0037 2.0052 419.0377 419.4121 0.0561 -1.0000 -1.0000 0911471 1579097351.10 151.4349 59.9944 32.0000 2.0040 2.0054 418.9607 419.3356 0.0562 -1.0000 -1.0000 0911534 1579097351.20 151.4349 59.9944 32.0000 2.0034 2.0049 419.0663 419.4416 0.0562 -1.0000 -1.0000 0911612 1579097351.30 151.4349 59.9944 32.0000 2.0031 2.0046 419.1451 419.5208 0.0562 -1.0000 -1.0000 0911675 1579097351.40 151.4231 59.9944 32.0000 2.0033 2.0048 419.1441 419.5196 0.0562 -1.0000 -1.0000 0911737 1579097351.50 151.4231 59.9944 32.0000 2.0050 2.0065 418.9694 419.3442 0.0561 -1.0000 -1.0000 0911800 1579097351.60 151.4231 59.9944 32.0000 2.0047 2.0062 418.9816 419.3565 0.0561 -1.0000 -1.0000 0911862 1579097351.70 151.4231 59.9944 32.0000 2.0033 2.0048 419.1158 419.4907 0.0562 -1.0000 -1.0000 0911925 1579097351.80 151.4231 59.9944 32.0000 2.0037 2.0052 419.0371 419.4118 0.0561 -1.0000 -1.0000 0912003 1579097351.90 151.4231 59.9944 32.0000 2.0036 2.0051 419.0890 419.4638 0.0561 -1.0000 -1.0000 0912081 1579097352.00 151.4579 59.9944 32.0000 2.0039 2.0053 419.2335 419.6094 0.0562 -1.0000 -1.0000 0912143 1579097352.10 151.4579 59.9944 32.0000 2.0039 2.0054 419.0819 419.4567 0.0561 -1.0000 -1.0000 0912221 1579097352.20 151.4579 59.9944 32.0000 2.0044 2.0058 419.0323 419.4070 0.0562 -1.0000 -1.0000 0912284 1579097352.30 151.4579 59.9944 32.0000 2.0035 2.0049 419.0551 419.4296 0.0561 -1.0000 -1.0000 0912346 1579097352.40 151.4579 59.9944 32.0000 2.0036 2.0050 419.1592 419.5340 0.0561 -1.0000 -1.0000 0912597 1579097352.50 151.4579 59.9944 32.0000 2.0037 2.0052 419.0717 419.4474 0.0563 -1.0000 -1.0000 0912643 1579097352.60 151.4579 59.9944 32.0000 2.0038 2.0053 418.9772 419.3536 0.0564 -1.0000 -1.0000 0912721 1579097352.70 151.4579 59.9944 32.0000 2.0036 2.0051 419.0616 419.4376 0.0563 -1.0000 -1.0000 0912784 1579097352.80 151.4579 59.9944 32.0000 2.0039 2.0054 419.1798 419.5556 0.0562 -1.0000 -1.0000 0912846 1579097352.90 151.4579 59.9944 32.0000 2.0030 2.0045 419.1453 419.5203 0.0561 -1.0000 -1.0000 0913128 1579097353.00 151.4579 59.9944 32.0000 2.0042 2.0057 418.9549 419.3297 0.0561 -1.0000 -1.0000 0913190 1579097353.10 151.4579 59.9944 32.0000 2.0035 2.0050 419.2500 419.6256 0.0561 -1.0000 -1.0000 0913253 1579097353.20 151.4084 59.9944 32.0000 2.0038 2.0052 419.0577 419.4317 0.0560 -1.0000 -1.0000 0913331 1579097353.30 151.4084 59.9944 32.0000 2.0045 2.0060 418.9330 419.3089 0.0564 -1.0000 -1.0000 0913393 1579097353.40 151.4084 59.9944 32.0000 2.0039 2.0054 418.9479 419.3238 0.0563 -1.0000 -1.0000 0913628 1579097353.50 151.4084 59.9944 32.0000 2.0035 2.0050 419.0818 419.4565 0.0562 -1.0000 -1.0000 0913706 1579097353.60 151.4084 59.9944 32.0000 2.0040 2.0054 418.9493 419.3247 0.0562 -1.0000 -1.0000 0913768 1579097353.70 151.4488 59.9944 32.0000 2.0046 2.0061 418.9608 419.3357 0.0562 -1.0000 -1.0000 0913831 1579097353.80 151.4488 59.9944 32.0000 2.0040 2.0055 419.0606 419.4364 0.0562 -1.0000 -1.0000 0913893 1579097353.90 151.4488 59.9944 32.0000 2.0045 2.0059 419.1765 419.5517 0.0562 -1.0000 -1.0000 0914128 1579097354.00 151.4488 59.9944 32.0000 2.0044 2.0059 418.9986 419.3742 0.0563 -1.0000 -1.0000 0914190 1579097354.10 151.4488 59.9944 32.0000 2.0050 2.0065 418.9134 419.2878 0.0562 -1.0000 -1.0000 0914268 1579097354.20 151.4552 59.9944 32.0000 2.0041 2.0056 419.0530 419.4295 0.0563 -1.0000 -1.0000 0914331 1579097354.30 151.5303 59.9944 32.0000 2.0036 2.0051 419.0956 419.4710 0.0562 -1.0000 -1.0000 0914393 1579097354.40 151.5303 59.9944 32.0000 2.0050 2.0065 418.9575 419.3326 0.0562 -1.0000 -1.0000 0914643 1579097354.50 151.5303 59.9944 32.0000 2.0050 2.0065 418.9767 419.3514 0.0561 -1.0000 -1.0000 0914706 1579097354.60 151.5303 59.9944 32.0000 2.0041 2.0055 419.0489 419.4240 0.0562 -1.0000 -1.0000 0914784 1579097354.70 151.5303 59.9944 32.0000 2.0045 2.0059 419.1163 419.4913 0.0561 -1.0000 -1.0000 0914862 1579097354.80 151.5110 59.9947 32.0000 2.0043 2.0058 418.8511 419.2264 0.0562 -1.0000 -1.0000 0914925 1579097354.90 151.5072 59.9948 32.0000 2.0043 2.0058 418.9001 419.2747 0.0561 -1.0000 -1.0000 0915112 1579097355.00 151.5072 59.9948 32.0000 2.0031 2.0045 419.0160 419.3907 0.0561 -1.0000 -1.0000 0915175 1579097355.10 151.5072 59.9948 32.0000 2.0037 2.0051 419.0899 419.4660 0.0564 -1.0000 -1.0000 0915237 1579097355.20 151.5072 59.9948 32.0000 2.0048 2.0062 418.8937 419.2695 0.0562 -1.0000 -1.0000 0915300 1579097355.30 151.5571 59.9948 32.0000 2.0050 2.0065 418.9914 419.3665 0.0562 -1.0000 -1.0000 0915362 1579097355.40 151.5577 59.9948 32.0000 2.0049 2.0064 419.0820 419.4575 0.0562 -1.0000 -1.0000 0915440 1579097355.50 151.5577 59.9948 32.0000 2.0057 2.0072 418.9735 419.3488 0.0562 -1.0000 -1.0000 0915612 1579097355.60 151.5577 59.9948 32.0000 2.0050 2.0065 419.0208 419.3951 0.0560 -1.0000 -1.0000 0915675 1579097355.70 151.5577 59.9948 32.0000 2.0056 2.0071 419.1493 419.5234 0.0560 -1.0000 -1.0000 0915737 1579097355.80 151.5577 59.9948 32.0000 2.0053 2.0068 419.2483 419.6228 0.0561 -1.0000 -1.0000 0915815 1579097355.90 151.6583 59.9948 32.0000 2.0057 2.0072 419.0629 419.4384 0.0561 -1.0000 -1.0000 0915878 1579097356.00 151.6583 59.9948 32.0000 2.0062 2.0076 419.0321 419.4067 0.0561 -1.0000 -1.0000 0915940 1579097356.10 151.6583 59.9948 32.0000 2.0052 2.0067 419.1429 419.5181 0.0562 -1.0000 -1.0000 0916018 1579097356.20 151.6583 59.9948 32.0000 2.0050 2.0065 419.1474 419.5226 0.0562 -1.0000 -1.0000 0916081 1579097356.30 151.6583 59.9948 32.0000 2.0053 2.0068 419.1269 419.5025 0.0562 -1.0000 -1.0000 0916143 1579097356.40 151.6611 59.9948 32.0000 2.0055 2.0070 419.0017 419.3774 0.0563 -1.0000 -1.0000 0916206 1579097356.50 151.6746 59.9948 32.0000 2.0057 2.0072 419.0596 419.4350 0.0561 -1.0000 -1.0000 0916878 1579097356.60 151.6746 59.9948 32.0000 2.0050 2.0065 419.1229 419.4974 0.0561 -1.0000 -1.0000 0916940 1579097356.70 151.6746 59.9948 32.0000 2.0056 2.0070 418.9993 419.3748 0.0562 -1.0000 -1.0000 0917003 1579097356.80 151.6746 59.9948 32.0000 2.0061 2.0075 419.0194 419.3949 0.0562 -1.0000 -1.0000 0917065 1579097356.90 151.6714 59.9948 32.0000 2.0042 2.0057 419.2251 419.6007 0.0562 -1.0000 -1.0000 0917143 1579097357.00 151.4710 59.9948 32.0000 2.0039 2.0054 419.2753 419.6511 0.0563 -1.0000 -1.0000 0917206 1579097357.10 151.4710 59.9948 32.0000 2.0046 2.0060 419.0482 419.4240 0.0563 -1.0000 -1.0000 0917268 1579097357.20 151.4710 59.9948 32.0000 2.0048 2.0063 418.8860 419.2617 0.0562 -1.0000 -1.0000 0917346 1579097357.30 151.4710 59.9948 32.0000 2.0033 2.0048 419.0920 419.4668 0.0562 -1.0000 -1.0000 0917409 1579097357.40 151.4710 59.9948 32.0000 2.0049 2.0064 419.1293 419.5055 0.0563 -1.0000 -1.0000 0917471 1579097357.50 151.4710 59.9948 32.0000 2.0054 2.0069 418.8983 419.2738 0.0563 -1.0000 -1.0000 0917612 1579097357.60 151.4710 59.9948 32.0000 2.0047 2.0062 418.8895 419.2655 0.0562 -1.0000 -1.0000 0917675 1579097357.70 151.4710 59.9948 32.0000 2.0044 2.0059 419.0774 419.4521 0.0561 -1.0000 -1.0000 0917753 1579097357.80 151.4710 59.9948 32.0000 2.0049 2.0064 418.9998 419.3748 0.0562 -1.0000 -1.0000 0917815 1579097357.90 151.4656 59.9948 32.0000 2.0060 2.0075 418.9630 419.3378 0.0561 -1.0000 -1.0000 0917878 1579097358.00 151.4642 59.9948 32.0000 2.0042 2.0057 419.1725 419.5475 0.0561 -1.0000 -1.0000 0918362 1579097358.10 151.5002 59.9948 32.0000 2.0045 2.0060 419.1817 419.5566 0.0562 -1.0000 -1.0000 0918440 1579097358.20 151.5002 59.9948 32.0000 2.0048 2.0063 418.9417 419.3164 0.0561 -1.0000 -1.0000 0918487 1579097358.30 151.5002 59.9948 32.0000 2.0041 2.0055 418.8788 419.2546 0.0563 -1.0000 -1.0000 0918565 1579097358.40 151.5002 59.9948 32.0000 2.0043 2.0058 419.0249 419.3999 0.0561 -1.0000 -1.0000 0918628 1579097358.50 151.5002 59.9948 32.0000 2.0032 2.0047 419.1526 419.5280 0.0562 -1.0000 -1.0000 0918690 1579097358.60 151.4545 59.9948 32.0000 2.0045 2.0060 418.9176 419.2929 0.0562 -1.0000 -1.0000 0918768 1579097358.70 151.4147 59.9948 32.0000 2.0044 2.0059 418.8674 419.2419 0.0561 -1.0000 -1.0000 0918831 1579097358.80 151.4147 59.9948 32.0000 2.0039 2.0054 419.0232 419.3978 0.0561 -1.0000 -1.0000 0918893 1579097358.90 151.4147 59.9948 32.0000 2.0036 2.0051 418.9928 419.3685 0.0563 -1.0000 -1.0000 0918971 1579097359.00 151.4147 59.9948 32.0000 2.0042 2.0057 418.8358 419.2112 0.0562 -1.0000 -1.0000 0919034 1579097359.10 151.4147 59.9948 32.0000 2.0045 2.0060 419.0925 419.4672 0.0562 -1.0000 -1.0000 0919097 1579097359.20 151.4234 59.9948 32.0000 2.0043 2.0057 419.1090 419.4841 0.0561 -1.0000 -1.0000 0919175 1579097359.30 151.4234 59.9948 32.0000 2.0046 2.0061 418.9280 419.3030 0.0562 -1.0000 -1.0000 0919237 1579097359.40 151.4234 59.9948 32.0000 2.0034 2.0049 418.9463 419.3217 0.0562 -1.0000 -1.0000 0919300 1579097359.50 151.4234 59.9948 32.0000 2.0031 2.0046 419.2023 419.5774 0.0561 -1.0000 -1.0000 0919362 1579097359.60 151.4234 59.9948 32.0000 2.0043 2.0057 419.1647 419.5405 0.0563 -1.0000 -1.0000 0920018 1579097359.70 151.4549 59.9942 32.0000 2.0046 2.0061 418.8028 419.1778 0.0562 -1.0000 -1.0000 0920097 1579097359.80 151.4725 59.9939 32.0000 2.0040 2.0055 418.9989 419.3744 0.0562 -1.0000 -1.0000 0920159 1579097359.90 151.4725 59.9939 32.0000 2.0034 2.0049 419.1927 419.5684 0.0563 -1.0000 -1.0000 0920221 1579097360.00 151.4725 59.9939 32.0000 2.0037 2.0052 419.0414 419.4173 0.0563 -1.0000 -1.0000 0920284 1579097360.10 151.4725 59.9939 32.0000 2.0039 2.0054 418.9586 419.3339 0.0562 -1.0000 -1.0000 0920362 1579097360.20 151.4725 59.9939 32.0000 2.0045 2.0060 419.1545 419.5300 0.0562 -1.0000 -1.0000 0920425 1579097360.30 151.4725 59.9939 32.0000 2.0049 2.0064 419.0442 419.4196 0.0562 -1.0000 -1.0000 0920487 1579097360.40 151.4725 59.9939 32.0000 2.0047 2.0062 418.9105 419.2858 0.0562 -1.0000 -1.0000 0920565 1579097360.50 151.4725 59.9939 32.0000 2.0037 2.0052 418.9673 419.3419 0.0561 -1.0000 -1.0000 0920628 1579097360.60 151.4725 59.9939 32.0000 2.0027 2.0041 419.1031 419.4778 0.0562 -1.0000 -1.0000 0920690 1579097360.70 151.4725 59.9939 32.0000 2.0033 2.0048 419.0991 419.4744 0.0562 -1.0000 -1.0000 0920753 1579097360.80 151.3798 59.9939 32.0000 2.0041 2.0056 418.9164 419.2923 0.0563 -1.0000 -1.0000 0920815 1579097360.90 151.3761 59.9939 32.0000 2.0035 2.0050 419.1110 419.4866 0.0562 -1.0000 -1.0000 0920893 1579097361.00 151.3761 59.9939 32.0000 2.0032 2.0047 419.1319 419.5070 0.0562 -1.0000 -1.0000 0920956 1579097361.10 151.3761 59.9939 32.0000 2.0045 2.0060 418.9110 419.2877 0.0565 -1.0000 -1.0000 0921378 1579097361.20 151.3761 59.9939 32.0000 2.0038 2.0053 418.8892 419.2653 0.0563 -1.0000 -1.0000 0921456 1579097361.30 151.3761 59.9939 32.0000 2.0040 2.0055 419.1244 419.5007 0.0563 -1.0000 -1.0000 0921518 1579097361.40 151.4366 59.9939 32.0000 2.0055 2.0070 419.0395 419.4146 0.0561 -1.0000 -1.0000 0921581 1579097361.50 151.4366 59.9939 32.0000 2.0055 2.0070 418.9575 419.3331 0.0563 -1.0000 -1.0000 0921659 1579097361.60 151.4366 59.9939 32.0000 2.0041 2.0055 419.0996 419.4741 0.0561 -1.0000 -1.0000 0921846 1579097361.70 151.4366 59.9939 32.0000 2.0038 2.0053 419.0799 419.4549 0.0562 -1.0000 -1.0000 0921909 1579097361.80 151.4366 59.9939 32.0000 2.0039 2.0054 418.9898 419.3646 0.0561 -1.0000 -1.0000 0921987 1579097361.90 151.4930 59.9939 32.0000 2.0042 2.0057 418.9495 419.3238 0.0561 -1.0000 -1.0000 0922050 1579097362.00 151.5333 59.9939 32.0000 2.0035 2.0050 419.0443 419.4193 0.0561 -1.0000 -1.0000 0922112 1579097362.10 151.5333 59.9939 32.0000 2.0039 2.0054 419.1543 419.5295 0.0563 -1.0000 -1.0000 0922378 1579097362.20 151.5333 59.9939 32.0000 2.0045 2.0060 418.9920 419.3672 0.0562 -1.0000 -1.0000 0922440 1579097362.30 151.5333 59.9939 32.0000 2.0044 2.0059 418.8835 419.2578 0.0560 -1.0000 -1.0000 0922503 1579097362.40 151.5333 59.9939 32.0000 2.0042 2.0057 419.0923 419.4668 0.0561 -1.0000 -1.0000 0922581 1579097362.50 151.5333 59.9939 32.0000 2.0036 2.0051 419.0950 419.4702 0.0562 -1.0000 -1.0000 0922643 1579097362.60 151.5333 59.9939 32.0000 2.0045 2.0060 418.9952 419.3698 0.0561 -1.0000 -1.0000 0922721 1579097362.70 151.4072 59.9939 32.0000 2.0053 2.0067 419.0707 419.4455 0.0561 -1.0000 -1.0000 0922784 1579097362.80 151.4072 59.9939 32.0000 2.0041 2.0056 419.1374 419.5127 0.0562 -1.0000 -1.0000 0922846 1579097362.90 151.4072 59.9939 32.0000 2.0040 2.0055 419.0997 419.4751 0.0562 -1.0000 -1.0000 0922909 1579097363.00 151.4072 59.9939 32.0000 2.0044 2.0059 418.8644 419.2396 0.0563 -1.0000 -1.0000 0922971 1579097363.10 151.4072 59.9939 32.0000 2.0039 2.0054 418.8710 419.2458 0.0560 -1.0000 -1.0000 0923096 1579097363.20 151.3999 59.9939 32.0000 2.0043 2.0058 419.1226 419.4985 0.0564 -1.0000 -1.0000 0923175 1579097363.30 151.3999 59.9939 32.0000 2.0051 2.0066 419.0162 419.3914 0.0561 -1.0000 -1.0000 0923237 1579097363.40 151.3999 59.9939 32.0000 2.0048 2.0063 418.9608 419.3354 0.0561 -1.0000 -1.0000 0923300 1579097363.50 151.3999 59.9939 32.0000 2.0040 2.0055 419.0614 419.4356 0.0560 -1.0000 -1.0000 0923378 1579097363.60 151.3999 59.9939 32.0000 2.0045 2.0059 419.0751 419.4488 0.0560 -1.0000 -1.0000 0923440 1579097363.70 151.3999 59.9939 32.0000 2.0051 2.0065 418.9333 419.3080 0.0561 -1.0000 -1.0000 0923612 1579097363.80 151.3999 59.9939 32.0000 2.0047 2.0062 419.0650 419.4389 0.0560 -1.0000 -1.0000 0923690 1579097363.90 151.3999 59.9939 32.0000 2.0044 2.0059 419.1672 419.5422 0.0562 -1.0000 -1.0000 0923753 1579097364.00 151.3999 59.9939 32.0000 2.0046 2.0061 418.9533 419.3280 0.0561 -1.0000 -1.0000 0923815 1579097364.10 151.3999 59.9939 32.0000 2.0039 2.0053 418.9840 419.3583 0.0561 -1.0000 -1.0000 0923878 1579097364.20 151.3999 59.9939 32.0000 2.0032 2.0047 419.0360 419.4110 0.0561 -1.0000 -1.0000 0924128 1579097364.30 151.4115 59.9939 32.0000 2.0041 2.0056 419.1404 419.5155 0.0562 -1.0000 -1.0000 0924190 1579097364.40 151.5329 59.9939 32.0000 2.0047 2.0062 418.8722 419.2472 0.0561 -1.0000 -1.0000 0924268 1579097364.50 151.5329 59.9939 32.0000 2.0047 2.0062 418.9640 419.3382 0.0560 -1.0000 -1.0000 0924331 1579097364.60 151.5329 59.9939 32.0000 2.0037 2.0052 419.1240 419.4986 0.0561 -1.0000 -1.0000 0924393 1579097364.70 151.5329 59.9939 32.0000 2.0046 2.0061 419.1870 419.5639 0.0563 -1.0000 -1.0000 0924628 1579097364.80 151.4924 59.9939 32.0000 2.0042 2.0057 418.9506 419.3258 0.0561 -1.0000 -1.0000 0924690 1579097364.90 151.4269 59.9945 32.0000 2.0033 2.0048 419.0982 419.4724 0.0561 -1.0000 -1.0000 0924768 1579097365.00 151.4269 59.9945 32.0000 2.0037 2.0052 419.2438 419.6184 0.0561 -1.0000 -1.0000 0924815 1579097365.10 151.4269 59.9945 32.0000 2.0046 2.0061 419.0482 419.4228 0.0561 -1.0000 -1.0000 0924878 1579097365.20 151.4269 59.9945 32.0000 2.0044 2.0059 418.8856 419.2600 0.0561 -1.0000 -1.0000 0925128 1579097365.30 151.4269 59.9945 32.0000 2.0039 2.0054 419.0330 419.4078 0.0562 -1.0000 -1.0000 0925190 1579097365.40 151.4947 59.9945 32.0000 2.0039 2.0054 419.2131 419.5875 0.0560 -1.0000 -1.0000 0925253 1579097365.50 151.5121 59.9945 32.0000 2.0053 2.0068 419.1176 419.4921 0.0560 -1.0000 -1.0000 0925331 1579097365.60 151.5121 59.9945 32.0000 2.0046 2.0061 418.9814 419.3566 0.0563 -1.0000 -1.0000 0925393 1579097365.70 151.5121 59.9945 32.0000 2.0042 2.0057 419.0627 419.4366 0.0558 -1.0000 -1.0000 0925456 1579097365.80 151.5121 59.9945 32.0000 2.0031 2.0046 419.1765 419.5503 0.0560 -1.0000 -1.0000 0925643 1579097365.90 151.5121 59.9945 32.0000 2.0032 2.0047 418.9899 419.3651 0.0562 -1.0000 -1.0000 0925706 1579097366.00 151.4903 59.9945 32.0000 2.0043 2.0058 419.0558 419.4304 0.0560 -1.0000 -1.0000 0925768 1579097366.10 151.4854 59.9945 32.0000 2.0037 2.0052 419.2036 419.5774 0.0559 -1.0000 -1.0000 0925831 1579097366.20 151.4854 59.9945 32.0000 2.0036 2.0051 419.0680 419.4428 0.0561 -1.0000 -1.0000 0925893 1579097366.30 151.4854 59.9945 32.0000 2.0046 2.0061 418.8675 419.2423 0.0561 -1.0000 -1.0000 0926393 1579097366.40 151.4854 59.9945 32.0000 2.0035 2.0050 418.9898 419.3649 0.0562 -1.0000 -1.0000 0926456 1579097366.50 151.4854 59.9945 32.0000 2.0031 2.0045 419.1372 419.5126 0.0562 -1.0000 -1.0000 0926518 1579097366.60 151.4854 59.9945 32.0000 2.0040 2.0054 419.0505 419.4255 0.0562 -1.0000 -1.0000 0926597 1579097366.70 151.4211 59.9945 32.0000 2.0048 2.0063 418.9926 419.3678 0.0562 -1.0000 -1.0000 0926659 1579097366.80 151.4211 59.9945 32.0000 2.0039 2.0053 419.1287 419.5021 0.0559 -1.0000 -1.0000 0926878 1579097366.90 151.4211 59.9945 32.0000 2.0039 2.0053 419.1391 419.5137 0.0561 -1.0000 -1.0000 0926956 1579097367.00 151.4211 59.9945 32.0000 2.0052 2.0066 418.9121 419.2866 0.0561 -1.0000 -1.0000 0927018 1579097367.10 151.4211 59.9945 32.0000 2.0042 2.0056 419.0769 419.4524 0.0563 -1.0000 -1.0000 0927081 1579097367.20 151.4211 59.9945 32.0000 2.0036 2.0051 419.2069 419.5818 0.0561 -1.0000 -1.0000 0927159 1579097367.30 151.4514 59.9945 32.0000 2.0032 2.0046 419.0254 419.4007 0.0561 -1.0000 -1.0000 0927393 1579097367.40 151.4514 59.9945 32.0000 2.0048 2.0063 418.9119 419.2861 0.0560 -1.0000 -1.0000 0927456 1579097367.50 151.4514 59.9945 32.0000 2.0039 2.0053 419.0943 419.4691 0.0561 -1.0000 -1.0000 0927518 1579097367.60 151.4628 59.9945 32.0000 2.0036 2.0051 419.1969 419.5711 0.0560 -1.0000 -1.0000 0927581 1579097367.70 151.5743 59.9945 32.0000 2.0042 2.0057 419.0086 419.3820 0.0559 -1.0000 -1.0000 0927643 1579097367.80 151.5743 59.9945 32.0000 2.0042 2.0057 418.9731 419.3474 0.0561 -1.0000 -1.0000 0928097 1579097367.90 151.5743 59.9945 32.0000 2.0039 2.0054 419.2076 419.5825 0.0561 -1.0000 -1.0000 0928159 1579097368.00 151.5743 59.9945 32.0000 2.0035 2.0050 419.1471 419.5219 0.0560 -1.0000 -1.0000 0928221 1579097368.10 151.5743 59.9945 32.0000 2.0039 2.0053 418.9489 419.3228 0.0560 -1.0000 -1.0000 0928300 1579097368.20 151.4090 59.9945 32.0000 2.0041 2.0056 418.8978 419.2731 0.0562 -1.0000 -1.0000 0928378 1579097368.30 151.4090 59.9945 32.0000 2.0038 2.0053 419.0501 419.4257 0.0562 -1.0000 -1.0000 0928612 1579097368.40 151.4090 59.9945 32.0000 2.0046 2.0061 419.0658 419.4402 0.0561 -1.0000 -1.0000 0928690 1579097368.50 151.4090 59.9945 32.0000 2.0041 2.0056 418.9431 419.3169 0.0559 -1.0000 -1.0000 0928753 1579097368.60 151.4090 59.9945 32.0000 2.0043 2.0058 419.1500 419.5239 0.0559 -1.0000 -1.0000 0928815 1579097368.70 151.4090 59.9945 32.0000 2.0040 2.0054 419.1017 419.4753 0.0560 -1.0000 -1.0000 0928878 1579097368.80 151.4969 59.9945 32.0000 2.0048 2.0063 418.9998 419.3743 0.0560 -1.0000 -1.0000 0928940 1579097368.90 151.4969 59.9945 32.0000 2.0052 2.0067 418.8364 419.2112 0.0561 -1.0000 -1.0000 0929018 1579097369.00 151.4969 59.9945 32.0000 2.0040 2.0055 419.1221 419.4968 0.0561 -1.0000 -1.0000 0929081 1579097369.10 151.4969 59.9945 32.0000 2.0040 2.0055 419.1950 419.5689 0.0559 -1.0000 -1.0000 0929143 1579097369.20 151.4969 59.9945 32.0000 2.0043 2.0058 419.1415 419.5155 0.0560 -1.0000 -1.0000 0929206 1579097369.30 151.4969 59.9945 32.0000 2.0047 2.0062 418.9401 419.3143 0.0561 -1.0000 -1.0000 0929440 1579097369.40 151.4460 59.9945 32.0000 2.0051 2.0065 418.9831 419.3578 0.0561 -1.0000 -1.0000 0929503 1579097369.50 151.4460 59.9945 32.0000 2.0041 2.0056 419.0316 419.4072 0.0563 -1.0000 -1.0000 0929565 1579097369.60 151.4460 59.9945 32.0000 2.0046 2.0061 418.8448 419.2204 0.0562 -1.0000 -1.0000 0929628 1579097369.70 151.4460 59.9945 32.0000 2.0042 2.0056 418.9154 419.2896 0.0561 -1.0000 -1.0000 0929690 1579097369.80 151.4460 59.9945 32.0000 2.0031 2.0046 418.9762 419.3510 0.0561 -1.0000 -1.0000 0929768 1579097369.90 151.4044 59.9945 32.0000 2.0026 2.0041 419.0873 419.4604 0.0559 -1.0000 -1.0000 0930097 1579097370.00 151.3421 59.9945 32.0000 2.0040 2.0055 419.0087 419.3831 0.0560 -1.0000 -1.0000 0930175 1579097370.10 151.3421 59.9945 32.0000 2.0037 2.0051 418.9253 419.3006 0.0563 -1.0000 -1.0000 0930237 1579097370.20 151.3421 59.9945 32.0000 2.0034 2.0049 418.9513 419.3265 0.0561 -1.0000 -1.0000 0930300 1579097370.30 151.3421 59.9945 32.0000 2.0035 2.0050 419.0808 419.4546 0.0560 -1.0000 -1.0000 0930362 1579097370.40 151.3421 59.9945 32.0000 2.0032 2.0047 419.0373 419.4117 0.0561 -1.0000 -1.0000 0930440 1579097370.50 151.3421 59.9945 32.0000 2.0038 2.0053 418.8684 419.2422 0.0560 -1.0000 -1.0000 0930503 1579097370.60 151.3911 59.9945 32.0000 2.0034 2.0049 419.0502 419.4245 0.0560 -1.0000 -1.0000 0930565 1579097370.70 151.3979 59.9945 32.0000 2.0041 2.0056 418.9937 419.3672 0.0559 -1.0000 -1.0000 0930628 1579097370.80 151.3979 59.9945 32.0000 2.0043 2.0058 418.9008 419.2743 0.0560 -1.0000 -1.0000 0930690 1579097370.90 151.3979 59.9945 32.0000 2.0038 2.0052 418.9706 419.3447 0.0559 -1.0000 -1.0000 0931143 1579097371.00 151.3979 59.9945 32.0000 2.0030 2.0045 419.1163 419.4905 0.0560 -1.0000 -1.0000 0931206 1579097371.10 151.3979 59.9945 32.0000 2.0039 2.0054 418.9661 419.3407 0.0561 -1.0000 -1.0000 0931268 1579097371.20 151.4615 59.9945 32.0000 2.0042 2.0056 418.8713 419.2459 0.0561 -1.0000 -1.0000 0931346 1579097371.30 151.4615 59.9945 32.0000 2.0038 2.0053 418.9512 419.3264 0.0562 -1.0000 -1.0000 0931409 1579097371.40 151.4615 59.9945 32.0000 2.0038 2.0053 419.0639 419.4391 0.0561 -1.0000 -1.0000 0931628 1579097371.50 151.4615 59.9945 32.0000 2.0039 2.0054 418.9371 419.3118 0.0562 -1.0000 -1.0000 0931706 1579097371.60 151.4615 59.9945 32.0000 2.0040 2.0054 418.8486 419.2230 0.0561 -1.0000 -1.0000 0931768 1579097371.70 151.4615 59.9945 32.0000 2.0035 2.0049 418.8988 419.2728 0.0560 -1.0000 -1.0000 0931831 1579097371.80 151.4615 59.9945 32.0000 2.0046 2.0060 419.0339 419.4083 0.0561 -1.0000 -1.0000 0931909 1579097371.90 151.3661 59.9945 32.0000 2.0040 2.0055 418.9102 419.2848 0.0561 -1.0000 -1.0000 0932143 1579097372.00 151.3661 59.9945 32.0000 2.0043 2.0058 419.0201 419.3943 0.0560 -1.0000 -1.0000 0932206 1579097372.10 151.3661 59.9945 32.0000 2.0035 2.0050 419.1196 419.4940 0.0561 -1.0000 -1.0000 0932268 1579097372.20 151.3661 59.9945 32.0000 2.0041 2.0055 418.9301 419.3046 0.0561 -1.0000 -1.0000 0932331 1579097372.30 151.3661 59.9945 32.0000 2.0041 2.0056 418.8466 419.2211 0.0561 -1.0000 -1.0000 0932393 1579097372.40 151.3857 59.9945 32.0000 2.0037 2.0052 418.9837 419.3574 0.0560 -1.0000 -1.0000 0932471 1579097372.50 151.4755 59.9945 32.0000 2.0024 2.0038 419.0378 419.4128 0.0562 -1.0000 -1.0000 0932534 1579097372.60 151.4755 59.9945 32.0000 2.0044 2.0059 418.9423 419.3173 0.0561 -1.0000 -1.0000 0932612 1579097372.70 151.4755 59.9945 32.0000 2.0041 2.0056 418.8661 419.2416 0.0562 -1.0000 -1.0000 0932675 1579097372.80 151.4755 59.9945 32.0000 2.0032 2.0046 418.8718 419.2462 0.0561 -1.0000 -1.0000 0932737 1579097372.90 151.4755 59.9945 32.0000 2.0035 2.0050 418.9362 419.3110 0.0562 -1.0000 -1.0000 0933128 1579097373.00 151.4610 59.9945 32.0000 2.0036 2.0051 418.8972 419.2722 0.0562 -1.0000 -1.0000 0933190 1579097373.10 151.4610 59.9945 32.0000 2.0041 2.0056 418.8302 419.2046 0.0561 -1.0000 -1.0000 0933253 1579097373.20 151.4610 59.9945 32.0000 2.0036 2.0051 419.0244 419.3993 0.0560 -1.0000 -1.0000 0933315 1579097373.30 151.4610 59.9945 32.0000 2.0032 2.0047 419.0886 419.4644 0.0563 -1.0000 -1.0000 0933378 1579097373.40 151.4610 59.9945 32.0000 2.0043 2.0058 419.0228 419.3993 0.0562 -1.0000 -1.0000 0933440 1579097373.50 151.4221 59.9945 32.0000 2.0042 2.0057 418.8945 419.2686 0.0561 -1.0000 -1.0000 0933628 1579097373.60 151.3900 59.9945 32.0000 2.0042 2.0057 418.9468 419.3213 0.0561 -1.0000 -1.0000 0933690 1579097373.70 151.3900 59.9945 32.0000 2.0036 2.0051 419.1262 419.5014 0.0562 -1.0000 -1.0000 0933753 1579097373.80 151.3900 59.9945 32.0000 2.0041 2.0056 419.0280 419.4027 0.0561 -1.0000 -1.0000 0933831 1579097373.90 151.3900 59.9945 32.0000 2.0041 2.0055 418.8487 419.2229 0.0561 -1.0000 -1.0000 0933893 1579097374.00 151.3900 59.9945 32.0000 2.0040 2.0055 419.0179 419.3928 0.0561 -1.0000 -1.0000 0934128 1579097374.10 151.3900 59.9945 32.0000 2.0040 2.0055 419.0743 419.4491 0.0561 -1.0000 -1.0000 0934190 1579097374.20 151.4470 59.9945 32.0000 2.0055 2.0069 418.8850 419.2595 0.0562 -1.0000 -1.0000 0934253 1579097374.30 151.4470 59.9945 32.0000 2.0043 2.0058 418.8107 419.1852 0.0561 -1.0000 -1.0000 0934315 1579097374.40 151.4470 59.9945 32.0000 2.0035 2.0050 419.1231 419.4979 0.0561 -1.0000 -1.0000 0934393 1579097374.50 151.4470 59.9945 32.0000 2.0034 2.0049 419.0153 419.3902 0.0562 -1.0000 -1.0000 0934612 1579097374.60 151.4470 59.9945 32.0000 2.0043 2.0058 418.8787 419.2542 0.0562 -1.0000 -1.0000 0934690 1579097374.70 151.4857 59.9945 32.0000 2.0046 2.0061 418.8163 419.1904 0.0560 -1.0000 -1.0000 0934753 1579097374.80 151.5008 59.9944 32.0000 2.0031 2.0045 419.0132 419.3871 0.0560 -1.0000 -1.0000 0934815 1579097374.90 151.5008 59.9944 32.0000 2.0030 2.0045 419.0454 419.4200 0.0562 -1.0000 -1.0000 0934893 1579097375.00 151.5008 59.9944 32.0000 2.0038 2.0053 418.8461 419.2196 0.0559 -1.0000 -1.0000 0935128 1579097375.10 151.5008 59.9944 32.0000 2.0047 2.0061 419.0002 419.3738 0.0560 -1.0000 -1.0000 0935190 1579097375.20 151.5008 59.9944 32.0000 2.0037 2.0051 419.0925 419.4672 0.0561 -1.0000 -1.0000 0935253 1579097375.30 151.4671 59.9944 32.0000 2.0041 2.0055 418.9820 419.3562 0.0561 -1.0000 -1.0000 0935315 1579097375.40 151.4671 59.9944 32.0000 2.0040 2.0055 419.0342 419.4082 0.0560 -1.0000 -1.0000 0935378 1579097375.50 151.4671 59.9944 32.0000 2.0037 2.0051 419.0308 419.4053 0.0561 -1.0000 -1.0000 0935893 1579097375.60 151.4671 59.9944 32.0000 2.0038 2.0053 419.0418 419.4175 0.0562 -1.0000 -1.0000 0935956 1579097375.70 151.4671 59.9944 32.0000 2.0048 2.0063 418.8752 419.2501 0.0561 -1.0000 -1.0000 0936018 1579097375.80 151.4671 59.9944 32.0000 2.0051 2.0066 419.0238 419.3985 0.0561 -1.0000 -1.0000 0936097 1579097375.90 151.4278 59.9944 32.0000 2.0045 2.0060 419.1260 419.5007 0.0561 -1.0000 -1.0000 0936159 1579097376.00 151.4278 59.9944 32.0000 2.0048 2.0063 419.0492 419.4241 0.0562 -1.0000 -1.0000 0936346 1579097376.10 151.4278 59.9944 32.0000 2.0051 2.0065 418.9014 419.2767 0.0562 -1.0000 -1.0000 0936409 1579097376.20 151.4278 59.9944 32.0000 2.0044 2.0059 418.9742 419.3491 0.0561 -1.0000 -1.0000 0936471 1579097376.30 151.4278 59.9944 32.0000 2.0037 2.0052 419.1176 419.4927 0.0561 -1.0000 -1.0000 0936534 1579097376.40 151.5205 59.9944 32.0000 2.0043 2.0057 418.9914 419.3668 0.0563 -1.0000 -1.0000 0936612 1579097376.50 151.5309 59.9944 32.0000 2.0048 2.0063 418.9245 419.3002 0.0562 -1.0000 -1.0000 0936675 1579097376.60 151.5309 59.9944 32.0000 2.0040 2.0055 419.0723 419.4469 0.0561 -1.0000 -1.0000 0937378 1579097376.70 151.5309 59.9944 32.0000 2.0041 2.0056 419.1502 419.5250 0.0562 -1.0000 -1.0000 0937440 1579097376.80 151.5309 59.9944 32.0000 2.0043 2.0058 418.9270 419.3024 0.0562 -1.0000 -1.0000 0937503 1579097376.90 151.5309 59.9944 32.0000 2.0038 2.0053 418.9483 419.3242 0.0563 -1.0000 -1.0000 0937565 1579097377.00 151.4850 59.9944 32.0000 2.0032 2.0047 419.0736 419.4487 0.0561 -1.0000 -1.0000 0937643 1579097377.10 151.4850 59.9944 32.0000 2.0033 2.0048 419.0794 419.4535 0.0560 -1.0000 -1.0000 0937706 1579097377.20 151.4850 59.9944 32.0000 2.0042 2.0057 418.8515 419.2265 0.0562 -1.0000 -1.0000 0937768 1579097377.30 151.4850 59.9944 32.0000 2.0038 2.0053 418.9483 419.3236 0.0561 -1.0000 -1.0000 0937831 1579097377.40 151.4850 59.9944 32.0000 2.0036 2.0051 419.0603 419.4348 0.0561 -1.0000 -1.0000 0937893 1579097377.50 151.4373 59.9944 32.0000 2.0046 2.0061 418.8645 419.2390 0.0560 -1.0000 -1.0000 0937971 1579097377.60 151.4182 59.9944 32.0000 2.0039 2.0054 419.0659 419.4419 0.0563 -1.0000 -1.0000 0938034 1579097377.70 151.4182 59.9944 32.0000 2.0041 2.0056 419.2246 419.5997 0.0561 -1.0000 -1.0000 0938097 1579097377.80 151.4182 59.9944 32.0000 2.0042 2.0057 418.9972 419.3720 0.0562 -1.0000 -1.0000 0938175 1579097377.90 151.4182 59.9944 32.0000 2.0047 2.0061 418.9374 419.3123 0.0561 -1.0000 -1.0000 0938237 1579097378.00 151.4182 59.9944 32.0000 2.0047 2.0061 419.0841 419.4593 0.0561 -1.0000 -1.0000 0938300 1579097378.10 151.4182 59.9944 32.0000 2.0046 2.0061 419.0409 419.4154 0.0561 -1.0000 -1.0000 0938378 1579097378.20 151.4671 59.9944 32.0000 2.0055 2.0070 418.9652 419.3397 0.0560 -1.0000 -1.0000 0938456 1579097378.30 151.4671 59.9944 32.0000 2.0047 2.0062 418.9114 419.2870 0.0562 -1.0000 -1.0000 0938518 1579097378.40 151.4671 59.9944 32.0000 2.0040 2.0055 419.1873 419.5618 0.0562 -1.0000 -1.0000 0938581 1579097378.50 151.4671 59.9944 32.0000 2.0039 2.0053 419.0734 419.4496 0.0563 -1.0000 -1.0000 0938643 1579097378.60 151.4671 59.9944 32.0000 2.0049 2.0064 418.8814 419.2567 0.0562 -1.0000 -1.0000 0938925 1579097378.70 151.4671 59.9944 32.0000 2.0049 2.0064 418.9731 419.3468 0.0560 -1.0000 -1.0000 0938987 1579097378.80 151.4671 59.9944 32.0000 2.0048 2.0063 418.9997 419.3748 0.0561 -1.0000 -1.0000 0939050 1579097378.90 151.4671 59.9944 32.0000 2.0051 2.0066 418.9332 419.3084 0.0562 -1.0000 -1.0000 0939112 1579097379.00 151.4671 59.9944 32.0000 2.0045 2.0060 418.9325 419.3068 0.0560 -1.0000 -1.0000 0939175 1579097379.10 151.4671 59.9944 32.0000 2.0031 2.0045 419.0756 419.4491 0.0559 -1.0000 -1.0000 0939362 1579097379.20 151.4671 59.9944 32.0000 2.0040 2.0055 419.1158 419.4903 0.0561 -1.0000 -1.0000 0939425 1579097379.30 151.4671 59.9944 32.0000 2.0046 2.0061 418.9492 419.3244 0.0562 -1.0000 -1.0000 0939487 1579097379.40 151.4461 59.9944 32.0000 2.0049 2.0064 418.9049 419.2800 0.0562 -1.0000 -1.0000 0939550 1579097379.50 151.4461 59.9944 32.0000 2.0039 2.0054 419.0436 419.4190 0.0562 -1.0000 -1.0000 0939628 1579097379.60 151.4461 59.9944 32.0000 2.0043 2.0058 419.1898 419.5658 0.0563 -1.0000 -1.0000 0939956 1579097379.70 151.4461 59.9944 32.0000 2.0043 2.0058 418.9717 419.3455 0.0561 -1.0000 -1.0000 0940018 1579097379.80 151.4461 59.9944 32.0000 2.0054 2.0069 418.9146 419.2909 0.0563 -1.0000 -1.0000 0940096 1579097379.90 151.5530 59.9942 32.0000 2.0049 2.0064 419.0292 419.4046 0.0562 -1.0000 -1.0000 0940159 1579097380.00 151.5530 59.9942 32.0000 2.0048 2.0063 418.9855 419.3610 0.0562 -1.0000 -1.0000 0940221 1579097380.10 151.5530 59.9942 32.0000 2.0047 2.0062 418.9898 419.3644 0.0561 -1.0000 -1.0000 0940612 1579097380.20 151.5530 59.9942 32.0000 2.0037 2.0051 419.1027 419.4775 0.0562 -1.0000 -1.0000 0940675 1579097380.30 151.5530 59.9942 32.0000 2.0036 2.0051 419.1064 419.4820 0.0562 -1.0000 -1.0000 0940737 1579097380.40 151.5530 59.9942 32.0000 2.0045 2.0060 418.9640 419.3383 0.0560 -1.0000 -1.0000 0940800 1579097380.50 151.5530 59.9942 32.0000 2.0041 2.0056 418.8531 419.2277 0.0561 -1.0000 -1.0000 0940862 1579097380.60 151.4673 59.9942 32.0000 2.0036 2.0051 419.0495 419.4249 0.0562 -1.0000 -1.0000 0940940 1579097380.70 151.4673 59.9942 32.0000 2.0045 2.0060 419.0483 419.4235 0.0561 -1.0000 -1.0000 0941112 1579097380.80 151.4673 59.9942 32.0000 2.0045 2.0060 418.8210 419.1962 0.0562 -1.0000 -1.0000 0941175 1579097380.90 151.4673 59.9942 32.0000 2.0050 2.0065 418.9820 419.3575 0.0563 -1.0000 -1.0000 0941253 1579097381.00 151.4673 59.9942 32.0000 2.0031 2.0046 419.1133 419.4883 0.0560 -1.0000 -1.0000 0941315 1579097381.10 151.4612 59.9942 32.0000 2.0038 2.0053 418.9358 419.3109 0.0562 -1.0000 -1.0000 0941378 1579097381.20 151.4512 59.9942 32.0000 2.0046 2.0061 418.8571 419.2322 0.0563 -1.0000 -1.0000 0941456 1579097381.30 151.4512 59.9942 32.0000 2.0036 2.0051 419.0858 419.4630 0.0564 -1.0000 -1.0000 0941518 1579097381.40 151.4512 59.9942 32.0000 2.0046 2.0061 419.0275 419.4034 0.0563 -1.0000 -1.0000 0941581 1579097381.50 151.4512 59.9942 32.0000 2.0053 2.0068 418.9390 419.3136 0.0561 -1.0000 -1.0000 0941659 1579097381.60 151.4512 59.9942 32.0000 2.0047 2.0062 419.0997 419.4757 0.0562 -1.0000 -1.0000 0941721 1579097381.70 151.5710 59.9942 32.0000 2.0042 2.0056 419.1300 419.5053 0.0562 -1.0000 -1.0000 0941784 1579097381.80 151.5710 59.9942 32.0000 2.0045 2.0060 418.9928 419.3678 0.0561 -1.0000 -1.0000 0941846 1579097381.90 151.5710 59.9942 32.0000 2.0046 2.0061 418.9908 419.3656 0.0562 -1.0000 -1.0000 0941909 1579097382.00 151.5710 59.9942 32.0000 2.0039 2.0054 419.0269 419.4032 0.0563 -1.0000 -1.0000 0941971 1579097382.10 151.5710 59.9942 32.0000 2.0036 2.0050 419.1909 419.5663 0.0561 -1.0000 -1.0000 0942050 1579097382.20 151.5710 59.9942 32.0000 2.0043 2.0058 419.0737 419.4484 0.0561 -1.0000 -1.0000 0942378 1579097382.30 151.5472 59.9942 32.0000 2.0040 2.0055 419.0564 419.4318 0.0562 -1.0000 -1.0000 0942440 1579097382.40 151.5165 59.9942 32.0000 2.0044 2.0059 419.1320 419.5070 0.0561 -1.0000 -1.0000 0942518 1579097382.50 151.5165 59.9942 32.0000 2.0043 2.0058 419.0568 419.4318 0.0562 -1.0000 -1.0000 0942581 1579097382.60 151.5165 59.9942 32.0000 2.0051 2.0066 418.9737 419.3485 0.0562 -1.0000 -1.0000 0942659 1579097382.70 151.5165 59.9942 32.0000 2.0047 2.0061 418.9167 419.2920 0.0562 -1.0000 -1.0000 0942721 1579097382.80 151.5165 59.9942 32.0000 2.0041 2.0056 419.1357 419.5118 0.0564 -1.0000 -1.0000 0943503 1579097382.90 151.4398 59.9942 32.0000 2.0046 2.0061 419.1495 419.5249 0.0562 -1.0000 -1.0000 0943581 1579097383.00 151.4398 59.9942 32.0000 2.0047 2.0062 419.0073 419.3823 0.0562 -1.0000 -1.0000 0943643 1579097383.10 151.4398 59.9942 32.0000 2.0050 2.0065 418.9290 419.3046 0.0563 -1.0000 -1.0000 0943706 1579097383.20 151.4398 59.9942 32.0000 2.0045 2.0060 419.1032 419.4780 0.0561 -1.0000 -1.0000 0943784 1579097383.30 151.4398 59.9942 32.0000 2.0040 2.0055 419.2027 419.5785 0.0562 -1.0000 -1.0000 0943846 1579097383.40 151.4483 59.9942 32.0000 2.0039 2.0053 419.1168 419.4923 0.0563 -1.0000 -1.0000 0943909 1579097383.50 151.4510 59.9942 32.0000 2.0051 2.0066 419.0801 419.4556 0.0562 -1.0000 -1.0000 0943971 1579097383.60 151.4510 59.9942 32.0000 2.0044 2.0059 419.1312 419.5061 0.0561 -1.0000 -1.0000 0944034 1579097383.70 151.4510 59.9942 32.0000 2.0039 2.0053 419.1349 419.5105 0.0563 -1.0000 -1.0000 0944097 1579097383.80 151.4510 59.9942 32.0000 2.0040 2.0055 418.9303 419.3067 0.0563 -1.0000 -1.0000 0944175 1579097383.90 151.4510 59.9942 32.0000 2.0054 2.0068 418.8183 419.1934 0.0562 -1.0000 -1.0000 0944237 1579097384.00 151.4890 59.9942 32.0000 2.0049 2.0063 419.0699 419.4455 0.0562 -1.0000 -1.0000 0944300 1579097384.10 151.4898 59.9942 32.0000 2.0039 2.0054 419.1320 419.5078 0.0562 -1.0000 -1.0000 0944378 1579097384.20 151.4898 59.9942 32.0000 2.0046 2.0060 418.8740 419.2501 0.0563 -1.0000 -1.0000 0944440 1579097384.30 151.4898 59.9942 32.0000 2.0051 2.0066 418.8465 419.2212 0.0562 -1.0000 -1.0000 0944503 1579097384.40 151.4898 59.9942 32.0000 2.0050 2.0065 419.0017 419.3772 0.0562 -1.0000 -1.0000 0944581 1579097384.50 151.4898 59.9942 32.0000 2.0047 2.0062 419.1218 419.4973 0.0562 -1.0000 -1.0000 0944643 1579097384.60 151.4898 59.9942 32.0000 2.0051 2.0065 418.8850 419.2616 0.0563 -1.0000 -1.0000 0944706 1579097384.70 151.4898 59.9942 32.0000 2.0054 2.0068 419.0036 419.3784 0.0561 -1.0000 -1.0000 0944768 1579097384.80 151.4898 59.9942 32.0000 2.0046 2.0061 419.1118 419.4864 0.0561 -1.0000 -1.0000 0945362 1579097384.90 151.4898 59.9942 32.0000 2.0043 2.0058 419.0105 419.3862 0.0562 -1.0000 -1.0000 0945440 1579097385.00 151.4898 59.9942 32.0000 2.0052 2.0066 418.8495 419.2233 0.0561 -1.0000 -1.0000 0945503 1579097385.10 151.4401 59.9938 32.0000 2.0043 2.0058 419.0883 419.4637 0.0562 -1.0000 -1.0000 0945565 1579097385.20 151.4361 59.9938 32.0000 2.0042 2.0057 419.1301 419.5058 0.0563 -1.0000 -1.0000 0945628 1579097385.30 151.4361 59.9938 32.0000 2.0049 2.0064 418.9284 419.3049 0.0564 -1.0000 -1.0000 0945706 1579097385.40 151.4361 59.9938 32.0000 2.0051 2.0066 418.9460 419.3220 0.0562 -1.0000 -1.0000 0945753 1579097385.50 151.4361 59.9938 32.0000 2.0038 2.0052 419.1780 419.5522 0.0560 -1.0000 -1.0000 0945831 1579097385.60 151.4361 59.9938 32.0000 2.0042 2.0057 419.0912 419.4670 0.0563 -1.0000 -1.0000 0945893 1579097385.70 151.6260 59.9938 32.0000 2.0050 2.0065 418.9798 419.3547 0.0561 -1.0000 -1.0000 0945956 1579097385.80 151.6364 59.9938 32.0000 2.0045 2.0060 419.0884 419.4634 0.0561 -1.0000 -1.0000 0946159 1579097385.90 151.6364 59.9938 32.0000 2.0042 2.0057 419.1030 419.4789 0.0564 -1.0000 -1.0000 0946221 1579097386.00 151.6364 59.9938 32.0000 2.0054 2.0069 418.9199 419.2950 0.0562 -1.0000 -1.0000 0946284 1579097386.10 151.6364 59.9938 32.0000 2.0053 2.0067 419.0337 419.4087 0.0562 -1.0000 -1.0000 0946346 1579097386.20 151.6364 59.9938 32.0000 2.0044 2.0059 419.1579 419.5330 0.0561 -1.0000 -1.0000 0946409 1579097386.30 151.4677 59.9938 32.0000 2.0044 2.0058 419.1024 419.4780 0.0563 -1.0000 -1.0000 0946471 1579097386.40 151.4677 59.9938 32.0000 2.0054 2.0069 418.7965 419.1720 0.0562 -1.0000 -1.0000 0946768 1579097386.50 151.4677 59.9938 32.0000 2.0040 2.0055 419.0309 419.4057 0.0562 -1.0000 -1.0000 0946831 1579097386.60 151.4677 59.9938 32.0000 2.0044 2.0059 419.1242 419.5000 0.0563 -1.0000 -1.0000 0946893 1579097386.70 151.4677 59.9938 32.0000 2.0046 2.0061 418.9566 419.3325 0.0562 -1.0000 -1.0000 0946956 1579097386.80 151.4677 59.9938 32.0000 2.0053 2.0068 418.9307 419.3049 0.0561 -1.0000 -1.0000 0947018 1579097386.90 151.4677 59.9938 32.0000 2.0046 2.0061 418.9980 419.3731 0.0562 -1.0000 -1.0000 0947659 1579097387.00 151.4677 59.9938 32.0000 2.0046 2.0061 418.9298 419.3047 0.0561 -1.0000 -1.0000 0947721 1579097387.10 151.4677 59.9938 32.0000 2.0047 2.0061 418.8744 419.2494 0.0562 -1.0000 -1.0000 0947800 1579097387.20 151.4677 59.9938 32.0000 2.0039 2.0054 419.0809 419.4551 0.0561 -1.0000 -1.0000 0947878 1579097387.30 151.4677 59.9938 32.0000 2.0048 2.0062 419.0311 419.4064 0.0562 -1.0000 -1.0000 0947940 1579097387.40 151.5533 59.9938 32.0000 2.0056 2.0070 418.8779 419.2528 0.0561 -1.0000 -1.0000 0948003 1579097387.50 151.5643 59.9938 32.0000 2.0044 2.0059 418.8448 419.2197 0.0562 -1.0000 -1.0000 0948081 1579097387.60 151.5643 59.9938 32.0000 2.0041 2.0055 419.0238 419.3990 0.0561 -1.0000 -1.0000 0948128 1579097387.70 151.5643 59.9938 32.0000 2.0042 2.0057 419.0274 419.4027 0.0562 -1.0000 -1.0000 0948190 1579097387.80 151.5643 59.9938 32.0000 2.0052 2.0067 418.8329 419.2088 0.0563 -1.0000 -1.0000 0948268 1579097387.90 151.5603 59.9938 32.0000 2.0050 2.0065 418.9092 419.2845 0.0562 -1.0000 -1.0000 0948331 1579097388.00 151.5453 59.9938 32.0000 2.0036 2.0051 419.0615 419.4376 0.0563 -1.0000 -1.0000 0948393 1579097388.10 151.5453 59.9938 32.0000 2.0042 2.0056 418.9698 419.3451 0.0562 -1.0000 -1.0000 0948471 1579097388.20 151.5453 59.9938 32.0000 2.0046 2.0061 418.9157 419.2924 0.0564 -1.0000 -1.0000 0948534 1579097388.30 151.5453 59.9938 32.0000 2.0037 2.0052 418.9382 419.3131 0.0561 -1.0000 -1.0000 0948597 1579097388.40 151.5453 59.9938 32.0000 2.0040 2.0054 419.0848 419.4600 0.0562 -1.0000 -1.0000 0949143 1579097388.50 151.5598 59.9938 32.0000 2.0043 2.0057 418.9904 419.3667 0.0563 -1.0000 -1.0000 0949206 1579097388.60 151.5598 59.9938 32.0000 2.0053 2.0068 418.9094 419.2843 0.0562 -1.0000 -1.0000 0949284 1579097388.70 151.5598 59.9938 32.0000 2.0046 2.0061 418.8625 419.2385 0.0563 -1.0000 -1.0000 0949346 1579097388.80 151.5598 59.9938 32.0000 2.0045 2.0060 419.0342 419.4109 0.0564 -1.0000 -1.0000 0949409 1579097388.90 151.5598 59.9938 32.0000 2.0046 2.0061 419.0756 419.4511 0.0563 -1.0000 -1.0000 0949487 1579097389.00 151.5598 59.9938 32.0000 2.0041 2.0055 418.9941 419.3696 0.0562 -1.0000 -1.0000 0949550 1579097389.10 151.5598 59.9938 32.0000 2.0052 2.0066 418.8676 419.2432 0.0563 -1.0000 -1.0000 0949612 1579097389.20 151.5598 59.9938 32.0000 2.0054 2.0069 418.9752 419.3504 0.0562 -1.0000 -1.0000 0949690 1579097389.30 151.5598 59.9938 32.0000 2.0048 2.0063 419.0530 419.4290 0.0563 -1.0000 -1.0000 0949753 1579097389.40 151.5598 59.9938 32.0000 2.0050 2.0065 418.8246 419.2006 0.0564 -1.0000 -1.0000 0949815 1579097389.50 151.5598 59.9938 32.0000 2.0042 2.0057 419.0398 419.4149 0.0561 -1.0000 -1.0000 0949878 1579097389.60 151.5598 59.9938 32.0000 2.0043 2.0058 418.9670 419.3419 0.0562 -1.0000 -1.0000 0949940 1579097389.70 151.4413 59.9945 32.0000 2.0041 2.0056 418.8394 419.2146 0.0562 -1.0000 -1.0000 0950003 1579097389.80 151.4018 59.9947 32.0000 2.0043 2.0058 418.8718 419.2475 0.0563 -1.0000 -1.0000 0950081 1579097389.90 151.4018 59.9947 32.0000 2.0039 2.0053 418.8927 419.2675 0.0562 -1.0000 -1.0000 0950143 1579097390.00 151.4018 59.9947 32.0000 2.0042 2.0056 419.0190 419.3948 0.0562 -1.0000 -1.0000 0950206 1579097390.10 151.4018 59.9947 32.0000 2.0045 2.0059 418.9208 419.2959 0.0562 -1.0000 -1.0000 0950268 1579097390.20 151.4018 59.9947 32.0000 2.0047 2.0061 418.8747 419.2500 0.0562 -1.0000 -1.0000 0950346 1579097390.30 151.4018 59.9947 32.0000 2.0042 2.0057 418.9459 419.3212 0.0562 -1.0000 -1.0000 0950393 1579097390.40 151.4018 59.9947 32.0000 2.0047 2.0062 418.9825 419.3581 0.0563 -1.0000 -1.0000 0950471 1579097390.50 151.4018 59.9947 32.0000 2.0044 2.0059 418.9411 419.3169 0.0562 -1.0000 -1.0000 0950659 1579097390.60 151.4018 59.9947 32.0000 2.0041 2.0056 418.7607 419.1344 0.0561 -1.0000 -1.0000 0950737 1579097390.70 151.4018 59.9947 32.0000 2.0035 2.0050 418.9517 419.3270 0.0562 -1.0000 -1.0000 0950800 1579097390.80 151.4018 59.9947 32.0000 2.0040 2.0055 419.0843 419.4603 0.0563 -1.0000 -1.0000 0950862 1579097390.90 151.4169 59.9947 32.0000 2.0045 2.0059 419.0564 419.4314 0.0562 -1.0000 -1.0000 0950925 1579097391.00 151.4208 59.9947 32.0000 2.0048 2.0062 418.8506 419.2264 0.0563 -1.0000 -1.0000 0951128 1579097391.10 151.4208 59.9947 32.0000 2.0049 2.0063 418.9281 419.3029 0.0561 -1.0000 -1.0000 0951190 1579097391.20 151.4208 59.9947 32.0000 2.0036 2.0051 419.0084 419.3831 0.0562 -1.0000 -1.0000 0951268 1579097391.30 151.4208 59.9947 32.0000 2.0038 2.0053 418.9660 419.3419 0.0562 -1.0000 -1.0000 0951331 1579097391.40 151.4208 59.9947 32.0000 2.0051 2.0066 418.8680 419.2430 0.0562 -1.0000 -1.0000 0951378 1579097391.50 151.4208 59.9947 32.0000 2.0045 2.0060 418.8325 419.2079 0.0562 -1.0000 -1.0000 0951628 1579097391.60 151.4208 59.9947 32.0000 2.0036 2.0051 419.1133 419.4887 0.0561 -1.0000 -1.0000 0951690 1579097391.70 151.4208 59.9947 32.0000 2.0040 2.0055 418.9572 419.3313 0.0560 -1.0000 -1.0000 0951753 1579097391.80 151.4208 59.9947 32.0000 2.0046 2.0061 418.8183 419.1926 0.0561 -1.0000 -1.0000 0951831 1579097391.90 151.4515 59.9947 32.0000 2.0039 2.0053 418.9178 419.2926 0.0560 -1.0000 -1.0000 0951893 1579097392.00 151.4922 59.9947 32.0000 2.0044 2.0059 419.0797 419.4548 0.0562 -1.0000 -1.0000 0951956 1579097392.10 151.5043 59.9947 32.0000 2.0047 2.0062 419.0147 419.3898 0.0562 -1.0000 -1.0000 0952018 1579097392.20 151.5043 59.9947 32.0000 2.0049 2.0064 418.8330 419.2076 0.0561 -1.0000 -1.0000 0952081 1579097392.30 151.5043 59.9947 32.0000 2.0046 2.0060 419.0305 419.4054 0.0562 -1.0000 -1.0000 0952143 1579097392.40 151.5043 59.9947 32.0000 2.0038 2.0053 419.0820 419.4571 0.0562 -1.0000 -1.0000 0952221 1579097392.50 151.5043 59.9947 32.0000 2.0046 2.0061 418.9470 419.3220 0.0562 -1.0000 -1.0000 0952284 1579097392.60 151.5005 59.9947 32.0000 2.0044 2.0059 418.7385 419.1152 0.0564 -1.0000 -1.0000 0952393 1579097392.70 151.4277 59.9947 32.0000 2.0039 2.0054 418.9952 419.3704 0.0561 -1.0000 -1.0000 0952456 1579097392.80 151.4277 59.9947 32.0000 2.0042 2.0056 419.0272 419.4020 0.0562 -1.0000 -1.0000 0952518 1579097392.90 151.4277 59.9947 32.0000 2.0049 2.0063 418.8808 419.2556 0.0561 -1.0000 -1.0000 0952596 1579097393.00 151.4277 59.9947 32.0000 2.0045 2.0059 419.1032 419.4777 0.0561 -1.0000 -1.0000 0952659 1579097393.10 151.4277 59.9947 32.0000 2.0040 2.0055 419.1236 419.4983 0.0561 -1.0000 -1.0000 0952925 1579097393.20 151.4760 59.9947 32.0000 2.0050 2.0065 418.9487 419.3240 0.0562 -1.0000 -1.0000 0953003 1579097393.30 151.4780 59.9947 32.0000 2.0055 2.0070 418.7938 419.1687 0.0562 -1.0000 -1.0000 0953065 1579097393.40 151.4780 59.9947 32.0000 2.0047 2.0062 418.8803 419.2552 0.0561 -1.0000 -1.0000 0953128 1579097393.50 151.4780 59.9947 32.0000 2.0041 2.0056 419.0241 419.3984 0.0561 -1.0000 -1.0000 0953206 1579097393.60 151.4780 59.9947 32.0000 2.0045 2.0060 419.0361 419.4103 0.0561 -1.0000 -1.0000 0953378 1579097393.70 151.4780 59.9947 32.0000 2.0046 2.0061 418.8074 419.1835 0.0563 -1.0000 -1.0000 0953440 1579097393.80 151.4780 59.9947 32.0000 2.0049 2.0064 418.9051 419.2799 0.0561 -1.0000 -1.0000 0953518 1579097393.90 151.4780 59.9947 32.0000 2.0044 2.0059 419.1000 419.4745 0.0561 -1.0000 -1.0000 0953581 1579097394.00 151.4780 59.9947 32.0000 2.0048 2.0063 418.9798 419.3550 0.0562 -1.0000 -1.0000 0953643 1579097394.10 151.4780 59.9947 32.0000 2.0043 2.0058 418.7939 419.1691 0.0562 -1.0000 -1.0000 0954597 1579097394.20 151.4780 59.9947 32.0000 2.0040 2.0054 418.8877 419.2633 0.0561 -1.0000 -1.0000 0954659 1579097394.30 151.5955 59.9947 32.0000 2.0034 2.0049 419.0052 419.3806 0.0562 -1.0000 -1.0000 0954722 1579097394.40 151.5955 59.9947 32.0000 2.0044 2.0059 419.0215 419.3958 0.0561 -1.0000 -1.0000 0954800 1579097394.50 151.5955 59.9947 32.0000 2.0049 2.0063 418.9262 419.3012 0.0562 -1.0000 -1.0000 0954862 1579097394.60 151.5955 59.9947 32.0000 2.0049 2.0064 419.0429 419.4177 0.0562 -1.0000 -1.0000 0954940 1579097394.70 151.5955 59.9947 32.0000 2.0041 2.0056 419.0127 419.3889 0.0563 -1.0000 -1.0000 0955003 1579097394.80 151.4829 59.9947 32.0000 2.0057 2.0072 418.9824 419.3575 0.0561 -1.0000 -1.0000 0955065 1579097394.90 151.4704 59.9947 32.0000 2.0050 2.0065 418.9192 419.2949 0.0563 -1.0000 -1.0000 0955143 1579097395.00 151.4704 59.9947 32.0000 2.0051 2.0066 418.9906 419.3654 0.0561 -1.0000 -1.0000 0955206 1579097395.10 151.4704 59.9947 32.0000 2.0051 2.0066 419.0400 419.4149 0.0562 -1.0000 -1.0000 0955268 1579097395.20 151.4704 59.9947 32.0000 2.0058 2.0073 418.9419 419.3174 0.0562 -1.0000 -1.0000 0955331 1579097395.30 151.4704 59.9947 32.0000 2.0051 2.0066 419.0274 419.4018 0.0560 -1.0000 -1.0000 0955393 1579097395.40 151.6148 59.9949 32.0000 2.0053 2.0068 418.9668 419.3423 0.0562 -1.0000 -1.0000 0955456 1579097395.50 151.5862 59.9949 32.0000 2.0053 2.0068 418.8672 419.2437 0.0563 -1.0000 -1.0000 0955534 1579097395.60 151.5862 59.9949 32.0000 2.0048 2.0063 418.9363 419.3108 0.0561 -1.0000 -1.0000 0955597 1579097395.70 151.5862 59.9949 32.0000 2.0046 2.0061 419.1276 419.5021 0.0561 -1.0000 -1.0000 0955659 1579097395.80 151.5862 59.9949 32.0000 2.0045 2.0060 419.0456 419.4215 0.0562 -1.0000 -1.0000 0955722 1579097395.90 151.5862 59.9949 32.0000 2.0053 2.0067 418.9096 419.2846 0.0562 -1.0000 -1.0000 0955800 1579097396.00 151.5862 59.9949 32.0000 2.0048 2.0062 419.0703 419.4451 0.0561 -1.0000 -1.0000 0955846 1579097396.10 151.5862 59.9949 32.0000 2.0041 2.0056 419.2085 419.5841 0.0562 -1.0000 -1.0000 0955925 1579097396.20 151.5862 59.9949 32.0000 2.0045 2.0060 419.1313 419.5074 0.0563 -1.0000 -1.0000 0956159 1579097396.30 151.5862 59.9949 32.0000 2.0054 2.0069 418.9355 419.3115 0.0563 -1.0000 -1.0000 0956222 1579097396.40 151.5862 59.9949 32.0000 2.0045 2.0060 419.0620 419.4377 0.0563 -1.0000 -1.0000 0956284 1579097396.50 151.5862 59.9949 32.0000 2.0040 2.0055 419.1192 419.4949 0.0562 -1.0000 -1.0000 0956346 1579097396.60 151.5862 59.9949 32.0000 2.0053 2.0068 418.9739 419.3485 0.0561 -1.0000 -1.0000 0956425 1579097396.70 151.5862 59.9949 32.0000 2.0052 2.0066 418.8498 419.2249 0.0562 -1.0000 -1.0000 0957550 1579097396.80 151.5862 59.9949 32.0000 2.0054 2.0069 418.9797 419.3553 0.0562 -1.0000 -1.0000 0957612 1579097396.90 151.5862 59.9949 32.0000 2.0047 2.0062 419.0994 419.4744 0.0561 -1.0000 -1.0000 0957690 1579097397.00 151.5862 59.9949 32.0000 2.0058 2.0073 419.0140 419.3890 0.0562 -1.0000 -1.0000 0957768 1579097397.10 151.4787 59.9949 32.0000 2.0053 2.0068 418.9021 419.2771 0.0562 -1.0000 -1.0000 0957831 1579097397.20 151.4787 59.9949 32.0000 2.0045 2.0060 419.0672 419.4429 0.0562 -1.0000 -1.0000 0957909 1579097397.30 151.4787 59.9949 32.0000 2.0049 2.0064 419.0831 419.4577 0.0561 -1.0000 -1.0000 0957972 1579097397.40 151.4787 59.9949 32.0000 2.0049 2.0064 419.0260 419.4009 0.0561 -1.0000 -1.0000 0958034 1579097397.50 151.4787 59.9949 32.0000 2.0047 2.0062 419.0057 419.3802 0.0561 -1.0000 -1.0000 0958112 1579097397.60 151.5147 59.9949 32.0000 2.0035 2.0050 419.2254 419.6010 0.0562 -1.0000 -1.0000 0958159 1579097397.70 151.5179 59.9949 32.0000 2.0053 2.0068 419.0271 419.4024 0.0562 -1.0000 -1.0000 0958237 1579097397.80 151.5179 59.9949 32.0000 2.0049 2.0064 418.9411 419.3165 0.0562 -1.0000 -1.0000 0958300 1579097397.90 151.5179 59.9949 32.0000 2.0040 2.0055 419.0123 419.3866 0.0561 -1.0000 -1.0000 0958362 1579097398.00 151.5179 59.9949 32.0000 2.0032 2.0047 419.0903 419.4667 0.0564 -1.0000 -1.0000 0958425 1579097398.10 151.5179 59.9949 32.0000 2.0044 2.0059 418.9455 419.3208 0.0561 -1.0000 -1.0000 0958503 1579097398.20 151.4499 59.9949 32.0000 2.0045 2.0059 418.9001 419.2747 0.0561 -1.0000 -1.0000 0958565 1579097398.30 151.4499 59.9949 32.0000 2.0039 2.0053 419.1382 419.5128 0.0561 -1.0000 -1.0000 0958893 1579097398.40 151.4499 59.9949 32.0000 2.0048 2.0062 419.0771 419.4517 0.0560 -1.0000 -1.0000 0958972 1579097398.50 151.4845 59.9949 32.0000 2.0053 2.0068 418.8981 419.2713 0.0559 -1.0000 -1.0000 0959065 1579097398.60 151.4845 59.9949 32.0000 2.0046 2.0061 419.1660 419.5410 0.0562 -1.0000 -1.0000 0959128 1579097398.70 151.4845 59.9949 32.0000 2.0042 2.0057 419.1410 419.5173 0.0563 -1.0000 -1.0000 0959190 1579097398.80 151.4845 59.9949 32.0000 2.0054 2.0069 418.9478 419.3224 0.0560 -1.0000 -1.0000 0959253 1579097398.90 151.4845 59.9949 32.0000 2.0049 2.0064 418.9912 419.3653 0.0560 -1.0000 -1.0000 0959331 1579097399.00 151.4845 59.9949 32.0000 2.0038 2.0052 419.1124 419.4862 0.0560 -1.0000 -1.0000 0959393 1579097399.10 151.4845 59.9949 32.0000 2.0044 2.0059 419.0646 419.4388 0.0560 -1.0000 -1.0000 0959456 1579097399.20 151.4845 59.9949 32.0000 2.0051 2.0066 418.9163 419.2904 0.0561 -1.0000 -1.0000 0959534 1579097399.30 151.4845 59.9949 32.0000 2.0044 2.0059 418.9671 419.3418 0.0561 -1.0000 -1.0000 0959596 1579097399.40 151.4845 59.9949 32.0000 2.0035 2.0050 419.0706 419.4457 0.0561 -1.0000 -1.0000 0959659 1579097399.50 151.4845 59.9949 32.0000 2.0036 2.0050 419.0308 419.4057 0.0562 -1.0000 -1.0000 0959722 1579097399.60 151.4845 59.9949 32.0000 2.0047 2.0062 418.9029 419.2770 0.0560 -1.0000 -1.0000 0959784 1579097399.70 151.4845 59.9949 32.0000 2.0048 2.0063 418.9576 419.3311 0.0559 -1.0000 -1.0000 0959846 1579097399.80 151.4845 59.9949 32.0000 2.0040 2.0054 419.0460 419.4201 0.0561 -1.0000 -1.0000 0959925 1579097399.90 151.4977 59.9950 32.0000 2.0045 2.0060 418.8938 419.2689 0.0562 -1.0000 -1.0000 0959987 1579097400.00 151.5255 59.9950 32.0000 2.0046 2.0061 418.8615 419.2379 0.0563 -1.0000 -1.0000 1000050 1579097400.10 151.5255 59.9950 32.0000 2.0035 2.0050 419.0210 419.3958 0.0560 -1.0000 -1.0000 1000159 1579097400.20 151.5255 59.9950 32.0000 2.0044 2.0059 419.1069 419.4811 0.0561 -1.0000 -1.0000 1000222 1579097400.30 151.5255 59.9950 32.0000 2.0050 2.0065 418.9941 419.3680 0.0560 -1.0000 -1.0000 1000284 1579097400.40 151.5255 59.9950 32.0000 2.0052 2.0067 418.8722 419.2466 0.0561 -1.0000 -1.0000 1000362 1579097400.50 151.5255 59.9950 32.0000 2.0048 2.0063 419.0222 419.3965 0.0560 -1.0000 -1.0000 1000425 1579097400.60 151.5255 59.9950 32.0000 2.0044 2.0058 419.0841 419.4588 0.0561 -1.0000 -1.0000 1000487 1579097400.70 151.5255 59.9950 32.0000 2.0055 2.0070 418.9464 419.3204 0.0560 -1.0000 -1.0000 1000550 1579097400.80 151.5255 59.9950 32.0000 2.0069 2.0083 418.9825 419.3566 0.0560 -1.0000 -1.0000 1000612 1579097400.90 151.5255 59.9950 32.0000 2.0059 2.0074 418.9898 419.3641 0.0561 -1.0000 -1.0000 1000862 1579097401.00 151.5255 59.9950 32.0000 2.0055 2.0070 418.9648 419.3391 0.0560 -1.0000 -1.0000 1000925 1579097401.10 151.5255 59.9950 32.0000 2.0050 2.0065 418.8703 419.2443 0.0560 -1.0000 -1.0000 1000987 1579097401.20 151.5255 59.9950 32.0000 2.0053 2.0068 418.9950 419.3692 0.0561 -1.0000 -1.0000 1001065 1579097401.30 151.6251 59.9950 32.0000 2.0043 2.0057 419.0435 419.4178 0.0561 -1.0000 -1.0000 1001128 1579097401.40 151.6251 59.9950 32.0000 2.0048 2.0063 418.9036 419.2770 0.0560 -1.0000 -1.0000 1001346 1579097401.50 151.6251 59.9950 32.0000 2.0055 2.0070 418.8704 419.2447 0.0561 -1.0000 -1.0000 1001425 1579097401.60 151.6251 59.9950 32.0000 2.0046 2.0061 418.9942 419.3690 0.0561 -1.0000 -1.0000 1001487 1579097401.70 151.6251 59.9950 32.0000 2.0041 2.0056 418.9702 419.3440 0.0560 -1.0000 -1.0000 1001550 1579097401.80 151.6251 59.9950 32.0000 2.0052 2.0066 418.8056 419.1805 0.0561 -1.0000 -1.0000 1001612 1579097401.90 151.6251 59.9950 32.0000 2.0047 2.0062 418.8951 419.2688 0.0560 -1.0000 -1.0000 1001893 1579097402.00 151.6251 59.9950 32.0000 2.0045 2.0060 419.0711 419.4448 0.0559 -1.0000 -1.0000 1001956 1579097402.10 151.5709 59.9950 32.0000 2.0043 2.0058 418.8906 419.2642 0.0560 -1.0000 -1.0000 1002034 1579097402.20 151.5210 59.9950 32.0000 2.0046 2.0061 418.8952 419.2691 0.0560 -1.0000 -1.0000 1002097 1579097402.30 151.5210 59.9950 32.0000 2.0047 2.0062 419.0164 419.3902 0.0560 -1.0000 -1.0000 1002159 1579097402.40 151.5210 59.9950 32.0000 2.0043 2.0058 419.1195 419.4938 0.0560 -1.0000 -1.0000 1002409 1579097402.50 151.5210 59.9950 32.0000 2.0052 2.0067 419.0134 419.3863 0.0559 -1.0000 -1.0000 1002471 1579097402.60 151.5210 59.9950 32.0000 2.0047 2.0061 418.9281 419.3016 0.0559 -1.0000 -1.0000 1002534 1579097402.70 151.6288 59.9950 32.0000 2.0049 2.0064 418.9728 419.3470 0.0560 -1.0000 -1.0000 1002597 1579097402.80 151.6288 59.9950 32.0000 2.0045 2.0059 419.0103 419.3841 0.0560 -1.0000 -1.0000 1002659 1579097402.90 151.6288 59.9950 32.0000 2.0051 2.0066 418.9724 419.3462 0.0560 -1.0000 -1.0000 1002909 1579097403.00 151.6288 59.9950 32.0000 2.0050 2.0065 418.9554 419.3285 0.0559 -1.0000 -1.0000 1002987 1579097403.10 151.6288 59.9950 32.0000 2.0049 2.0064 418.9063 419.2803 0.0559 -1.0000 -1.0000 1003050 1579097403.20 151.5043 59.9950 32.0000 2.0042 2.0056 419.0080 419.3811 0.0560 -1.0000 -1.0000 1003112 1579097403.30 151.4126 59.9950 32.0000 2.0043 2.0058 418.8024 419.1765 0.0560 -1.0000 -1.0000 1003175 1579097403.40 151.4126 59.9950 32.0000 2.0043 2.0058 418.8880 419.2610 0.0558 -1.0000 -1.0000 1003237 1579097403.50 151.4126 59.9950 32.0000 2.0028 2.0043 419.0650 419.4386 0.0560 -1.0000 -1.0000 1003425 1579097403.60 151.4126 59.9950 32.0000 2.0043 2.0058 418.9252 419.2990 0.0560 -1.0000 -1.0000 1003487 1579097403.70 151.4126 59.9950 32.0000 2.0047 2.0062 418.8130 419.1873 0.0561 -1.0000 -1.0000 1003550 1579097403.80 151.5663 59.9950 32.0000 2.0047 2.0061 419.0797 419.4531 0.0559 -1.0000 -1.0000 1003628 1579097403.90 151.5663 59.9950 32.0000 2.0046 2.0061 419.1224 419.4956 0.0558 -1.0000 -1.0000 1003690 1579097404.00 151.5663 59.9950 32.0000 2.0058 2.0072 418.9476 419.3209 0.0559 -1.0000 -1.0000 1003925 1579097404.10 151.5663 59.9950 32.0000 2.0058 2.0073 418.8798 419.2526 0.0559 -1.0000 -1.0000 1004003 1579097404.20 151.5663 59.9950 32.0000 2.0048 2.0062 419.0610 419.4352 0.0560 -1.0000 -1.0000 1004065 1579097404.30 151.5663 59.9950 32.0000 2.0041 2.0055 419.1026 419.4763 0.0559 -1.0000 -1.0000 1004128 1579097404.40 151.5887 59.9950 32.0000 2.0050 2.0064 418.9094 419.2836 0.0560 -1.0000 -1.0000 1004190 1579097404.50 151.5887 59.9950 32.0000 2.0047 2.0062 418.8519 419.2252 0.0560 -1.0000 -1.0000 1004565 1579097404.60 151.5887 59.9950 32.0000 2.0047 2.0062 419.0532 419.4267 0.0559 -1.0000 -1.0000 1004643 1579097404.70 151.5887 59.9950 32.0000 2.0036 2.0051 419.0440 419.4173 0.0560 -1.0000 -1.0000 1004706 1579097404.80 151.5887 59.9950 32.0000 2.0053 2.0068 418.8751 419.2492 0.0560 -1.0000 -1.0000 1004768 1579097404.90 151.4876 59.9947 32.0000 2.0050 2.0064 418.9810 419.3540 0.0559 -1.0000 -1.0000 1004846 1579097405.00 151.4876 59.9947 32.0000 2.0050 2.0065 419.0159 419.3900 0.0561 -1.0000 -1.0000 1005378 1579097405.10 151.4876 59.9947 32.0000 2.0049 2.0063 418.9661 419.3400 0.0560 -1.0000 -1.0000 1005440 1579097405.20 151.4876 59.9947 32.0000 2.0041 2.0056 418.9170 419.2904 0.0559 -1.0000 -1.0000 1005518 1579097405.30 151.4876 59.9947 32.0000 2.0037 2.0052 419.1320 419.5055 0.0559 -1.0000 -1.0000 1005581 1579097405.40 151.5495 59.9947 32.0000 2.0040 2.0055 419.1548 419.5287 0.0560 -1.0000 -1.0000 1005643 1579097405.50 151.5825 59.9947 32.0000 2.0059 2.0074 418.9787 419.3516 0.0559 -1.0000 -1.0000 1005706 1579097405.60 151.5825 59.9947 32.0000 2.0051 2.0066 419.0466 419.4204 0.0559 -1.0000 -1.0000 1005768 1579097405.70 151.5825 59.9947 32.0000 2.0045 2.0060 419.1497 419.5230 0.0560 -1.0000 -1.0000 1005831 1579097405.80 151.5825 59.9947 32.0000 2.0044 2.0058 418.9538 419.3278 0.0560 -1.0000 -1.0000 1005909 1579097405.90 151.5840 59.9947 32.0000 2.0047 2.0061 418.8405 419.2140 0.0558 -1.0000 -1.0000 1005971 1579097406.00 151.6005 59.9947 32.0000 2.0043 2.0058 419.0631 419.4356 0.0559 -1.0000 -1.0000 1006034 1579097406.10 151.6005 59.9947 32.0000 2.0037 2.0051 419.1593 419.5334 0.0560 -1.0000 -1.0000 1006112 1579097406.20 151.6005 59.9947 32.0000 2.0046 2.0061 418.9993 419.3727 0.0560 -1.0000 -1.0000 1006175 1579097406.30 151.6005 59.9947 32.0000 2.0043 2.0058 418.8788 419.2526 0.0559 -1.0000 -1.0000 1006237 1579097406.40 151.6005 59.9947 32.0000 2.0035 2.0050 418.9950 419.3686 0.0560 -1.0000 -1.0000 1006315 1579097406.50 151.4560 59.9947 32.0000 2.0039 2.0054 419.1305 419.5037 0.0559 -1.0000 -1.0000 1006378 1579097406.60 151.4560 59.9947 32.0000 2.0040 2.0054 419.0401 419.4139 0.0559 -1.0000 -1.0000 1006612 1579097406.70 151.4560 59.9947 32.0000 2.0055 2.0070 418.9674 419.3407 0.0559 -1.0000 -1.0000 1006675 1579097406.80 151.4560 59.9947 32.0000 2.0044 2.0059 419.1267 419.5000 0.0559 -1.0000 -1.0000 1006737 1579097406.90 151.4560 59.9947 32.0000 2.0041 2.0055 419.1405 419.5157 0.0561 -1.0000 -1.0000 1006815 1579097407.00 151.4560 59.9947 32.0000 2.0042 2.0057 418.9396 419.3143 0.0562 -1.0000 -1.0000 1006878 1579097407.10 151.4801 59.9947 32.0000 2.0040 2.0055 418.9905 419.3648 0.0560 -1.0000 -1.0000 1007112 1579097407.20 151.4857 59.9947 32.0000 2.0043 2.0058 419.0842 419.4582 0.0560 -1.0000 -1.0000 1007175 1579097407.30 151.4857 59.9947 32.0000 2.0043 2.0058 419.0839 419.4571 0.0559 -1.0000 -1.0000 1007237 1579097407.40 151.4857 59.9947 32.0000 2.0054 2.0069 418.8913 419.2651 0.0560 -1.0000 -1.0000 1007300 1579097407.50 151.4857 59.9947 32.0000 2.0045 2.0060 419.0003 419.3742 0.0560 -1.0000 -1.0000 1007378 1579097407.60 151.4875 59.9947 32.0000 2.0038 2.0052 419.1433 419.5173 0.0560 -1.0000 -1.0000 1007596 1579097407.70 151.5111 59.9947 32.0000 2.0038 2.0053 419.0483 419.4215 0.0558 -1.0000 -1.0000 1007659 1579097407.80 151.5111 59.9947 32.0000 2.0048 2.0063 418.8680 419.2408 0.0559 -1.0000 -1.0000 1007737 1579097407.90 151.5111 59.9947 32.0000 2.0039 2.0054 419.1264 419.5001 0.0559 -1.0000 -1.0000 1007800 1579097408.00 151.5111 59.9947 32.0000 2.0029 2.0044 418.9702 419.3431 0.0558 -1.0000 -1.0000 1007862 1579097408.10 151.5111 59.9947 32.0000 2.0040 2.0055 418.8089 419.1808 0.0557 -1.0000 -1.0000 1008143 1579097408.20 151.4953 59.9947 32.0000 2.0039 2.0053 419.0019 419.3752 0.0560 -1.0000 -1.0000 1008206 1579097408.30 151.4953 59.9947 32.0000 2.0043 2.0057 419.1543 419.5279 0.0560 -1.0000 -1.0000 1008268 1579097408.40 151.4953 59.9947 32.0000 2.0045 2.0060 419.0337 419.4079 0.0560 -1.0000 -1.0000 1008346 1579097408.50 151.4953 59.9947 32.0000 2.0049 2.0064 418.8848 419.2576 0.0558 -1.0000 -1.0000 1008409 1579097408.60 151.4953 59.9947 32.0000 2.0040 2.0055 418.9888 419.3624 0.0559 -1.0000 -1.0000 1008690 1579097408.70 151.4970 59.9947 32.0000 2.0050 2.0064 419.0939 419.4671 0.0559 -1.0000 -1.0000 1008753 1579097408.80 151.4986 59.9947 32.0000 2.0052 2.0067 419.0756 419.4488 0.0559 -1.0000 -1.0000 1008815 1579097408.90 151.4986 59.9947 32.0000 2.0052 2.0067 418.9769 419.3502 0.0559 -1.0000 -1.0000 1008893 1579097409.00 151.4986 59.9947 32.0000 2.0047 2.0062 418.9569 419.3303 0.0560 -1.0000 -1.0000 1008956 1579097409.10 151.4986 59.9947 32.0000 2.0054 2.0069 419.0197 419.3940 0.0560 -1.0000 -1.0000 1009175 1579097409.20 151.4986 59.9947 32.0000 2.0047 2.0062 418.9306 419.3041 0.0559 -1.0000 -1.0000 1009253 1579097409.30 151.5775 59.9947 32.0000 2.0047 2.0062 419.1187 419.4932 0.0560 -1.0000 -1.0000 1009315 1579097409.40 151.5775 59.9947 32.0000 2.0037 2.0052 419.0316 419.4051 0.0559 -1.0000 -1.0000 1009378 1579097409.50 151.5775 59.9947 32.0000 2.0055 2.0069 418.9245 419.2974 0.0558 -1.0000 -1.0000 1009440 1579097409.60 151.5775 59.9947 32.0000 2.0049 2.0064 418.8488 419.2208 0.0558 -1.0000 -1.0000 1010159 1579097409.70 151.5775 59.9947 32.0000 2.0041 2.0056 419.0922 419.4662 0.0559 -1.0000 -1.0000 1010221 1579097409.80 151.5055 59.9939 32.0000 2.0033 2.0048 419.0408 419.4130 0.0558 -1.0000 -1.0000 1010300 1579097409.90 151.5055 59.9939 32.0000 2.0052 2.0067 418.9783 419.3512 0.0558 -1.0000 -1.0000 1010362 1579097410.00 151.5055 59.9939 32.0000 2.0052 2.0066 418.8529 419.2259 0.0559 -1.0000 -1.0000 1010425 1579097410.10 151.5055 59.9939 32.0000 2.0046 2.0061 419.0564 419.4298 0.0559 -1.0000 -1.0000 1010487 1579097410.20 151.5055 59.9939 32.0000 2.0043 2.0058 418.9995 419.3723 0.0558 -1.0000 -1.0000 1010550 1579097410.30 151.5055 59.9939 32.0000 2.0053 2.0068 418.8817 419.2545 0.0558 -1.0000 -1.0000 1010628 1579097410.40 151.5372 59.9939 32.0000 2.0052 2.0067 418.9847 419.3576 0.0559 -1.0000 -1.0000 1010690 1579097410.50 151.5536 59.9939 32.0000 2.0038 2.0053 419.1264 419.4994 0.0558 -1.0000 -1.0000 1010753 1579097410.60 151.5536 59.9939 32.0000 2.0055 2.0070 418.9485 419.3215 0.0559 -1.0000 -1.0000 1010862 1579097410.70 151.5536 59.9939 32.0000 2.0051 2.0066 418.8828 419.2564 0.0559 -1.0000 -1.0000 1010925 1579097410.80 151.5536 59.9939 32.0000 2.0057 2.0072 418.9614 419.3347 0.0559 -1.0000 -1.0000 1010987 1579097410.90 151.5536 59.9939 32.0000 2.0046 2.0061 419.0911 419.4635 0.0557 -1.0000 -1.0000 1011065 1579097411.00 151.4023 59.9939 32.0000 2.0053 2.0068 418.9076 419.2810 0.0559 -1.0000 -1.0000 1011128 1579097411.10 151.4023 59.9939 32.0000 2.0041 2.0056 418.9190 419.2912 0.0558 -1.0000 -1.0000 1011190 1579097411.20 151.4023 59.9939 32.0000 2.0039 2.0054 419.0415 419.4139 0.0557 -1.0000 -1.0000 1011378 1579097411.30 151.4023 59.9939 32.0000 2.0043 2.0058 419.0705 419.4430 0.0558 -1.0000 -1.0000 1011440 1579097411.40 151.4023 59.9939 32.0000 2.0040 2.0055 418.9077 419.2808 0.0559 -1.0000 -1.0000 1011503 1579097411.50 151.4023 59.9939 32.0000 2.0038 2.0052 419.1836 419.5567 0.0558 -1.0000 -1.0000 1011581 1579097411.60 151.5333 59.9939 32.0000 2.0041 2.0055 419.0717 419.4445 0.0558 -1.0000 -1.0000 1011643 1579097411.70 151.5551 59.9939 32.0000 2.0049 2.0063 418.8626 419.2355 0.0558 -1.0000 -1.0000 1011925 1579097411.80 151.5551 59.9939 32.0000 2.0043 2.0058 418.9161 419.2886 0.0559 -1.0000 -1.0000 1011987 1579097411.90 151.5551 59.9939 32.0000 2.0038 2.0053 419.0031 419.3769 0.0560 -1.0000 -1.0000 1012050 1579097412.00 151.5551 59.9939 32.0000 2.0050 2.0065 418.9251 419.2982 0.0558 -1.0000 -1.0000 1012112 1579097412.10 151.5551 59.9939 32.0000 2.0050 2.0064 418.8697 419.2424 0.0558 -1.0000 -1.0000 1012190 1579097412.20 151.6093 59.9939 32.0000 2.0036 2.0051 419.1329 419.5058 0.0559 -1.0000 -1.0000 1012425 1579097412.30 151.6093 59.9939 32.0000 2.0041 2.0056 419.0126 419.3859 0.0559 -1.0000 -1.0000 1012487 1579097412.40 151.6093 59.9939 32.0000 2.0048 2.0063 418.8911 419.2638 0.0558 -1.0000 -1.0000 1012565 1579097412.50 151.6093 59.9939 32.0000 2.0052 2.0066 418.9552 419.3276 0.0558 -1.0000 -1.0000 1012628 1579097412.60 151.6093 59.9939 32.0000 2.0049 2.0064 419.1278 419.5016 0.0560 -1.0000 -1.0000 1012690 1579097412.70 151.6093 59.9939 32.0000 2.0049 2.0064 418.9578 419.3304 0.0557 -1.0000 -1.0000 1012753 1579097412.80 151.4656 59.9939 32.0000 2.0055 2.0069 418.8508 419.2237 0.0559 -1.0000 -1.0000 1012815 1579097412.90 151.4656 59.9939 32.0000 2.0039 2.0054 419.0620 419.4352 0.0558 -1.0000 -1.0000 1012893 1579097413.00 151.4656 59.9939 32.0000 2.0044 2.0059 419.0519 419.4237 0.0557 -1.0000 -1.0000 1012956 1579097413.10 151.4656 59.9939 32.0000 2.0054 2.0069 418.9277 419.2998 0.0557 -1.0000 -1.0000 1013018 1579097413.20 151.4656 59.9939 32.0000 2.0042 2.0057 418.9764 419.3483 0.0558 -1.0000 -1.0000 1013206 1579097413.30 151.5541 59.9939 32.0000 2.0041 2.0056 419.0060 419.3794 0.0559 -1.0000 -1.0000 1013268 1579097413.40 151.5541 59.9939 32.0000 2.0054 2.0068 418.8912 419.2641 0.0558 -1.0000 -1.0000 1013331 1579097413.50 151.5541 59.9939 32.0000 2.0045 2.0060 418.9355 419.3079 0.0558 -1.0000 -1.0000 1013393 1579097413.60 151.5541 59.9939 32.0000 2.0044 2.0059 419.1751 419.5482 0.0558 -1.0000 -1.0000 1013456 1579097413.70 151.5541 59.9939 32.0000 2.0053 2.0068 419.0990 419.4718 0.0558 -1.0000 -1.0000 1013643 1579097413.80 151.5600 59.9939 32.0000 2.0043 2.0058 418.9918 419.3636 0.0556 -1.0000 -1.0000 1013706 1579097413.90 151.6034 59.9939 32.0000 2.0037 2.0052 419.0821 419.4543 0.0558 -1.0000 -1.0000 1013768 1579097414.00 151.6034 59.9939 32.0000 2.0042 2.0057 418.9904 419.3632 0.0558 -1.0000 -1.0000 1013831 1579097414.10 151.6034 59.9939 32.0000 2.0048 2.0062 418.8891 419.2617 0.0558 -1.0000 -1.0000 1013909 1579097414.20 151.6034 59.9939 32.0000 2.0042 2.0057 418.9855 419.3582 0.0559 -1.0000 -1.0000 1014143 1579097414.30 151.6034 59.9939 32.0000 2.0041 2.0056 419.0965 419.4694 0.0558 -1.0000 -1.0000 1014206 1579097414.40 151.6034 59.9939 32.0000 2.0047 2.0061 418.9539 419.3260 0.0558 -1.0000 -1.0000 1014284 1579097414.50 151.4770 59.9939 32.0000 2.0049 2.0063 418.8876 419.2610 0.0559 -1.0000 -1.0000 1014346 1579097414.60 151.4770 59.9939 32.0000 2.0045 2.0059 419.0999 419.4731 0.0558 -1.0000 -1.0000 1014409 1579097414.70 151.4770 59.9939 32.0000 2.0041 2.0056 419.0198 419.3922 0.0558 -1.0000 -1.0000 1014471 1579097414.80 151.4770 59.9939 32.0000 2.0049 2.0063 418.8506 419.2232 0.0558 -1.0000 -1.0000 1014768 1579097414.90 151.4770 59.9939 32.0000 2.0043 2.0058 418.9808 419.3533 0.0558 -1.0000 -1.0000 1014831 1579097415.00 151.6087 59.9937 32.0000 2.0043 2.0058 419.0967 419.4689 0.0558 -1.0000 -1.0000 1014893 1579097415.10 151.6096 59.9937 32.0000 2.0049 2.0064 418.9088 419.2814 0.0557 -1.0000 -1.0000 1014971 1579097415.20 151.6096 59.9937 32.0000 2.0042 2.0056 418.9686 419.3401 0.0555 -1.0000 -1.0000 1015034 1579097415.30 151.6096 59.9937 32.0000 2.0037 2.0052 419.0539 419.4261 0.0558 -1.0000 -1.0000 1015425 1579097415.40 151.6096 59.9937 32.0000 2.0047 2.0062 418.8913 419.2639 0.0558 -1.0000 -1.0000 1015487 1579097415.50 151.5971 59.9937 32.0000 2.0053 2.0068 418.9261 419.2988 0.0558 -1.0000 -1.0000 1015565 1579097415.60 151.5681 59.9937 32.0000 2.0050 2.0064 419.0443 419.4168 0.0558 -1.0000 -1.0000 1015628 1579097415.70 151.5681 59.9937 32.0000 2.0052 2.0067 419.0863 419.4584 0.0557 -1.0000 -1.0000 1015690 1579097415.80 151.5681 59.9937 32.0000 2.0061 2.0076 418.9491 419.3217 0.0557 -1.0000 -1.0000 1015925 1579097415.90 151.5681 59.9937 32.0000 2.0056 2.0071 418.9530 419.3252 0.0558 -1.0000 -1.0000 1015987 1579097416.00 151.5681 59.9937 32.0000 2.0042 2.0057 419.0761 419.4490 0.0558 -1.0000 -1.0000 1016050 1579097416.10 151.5417 59.9937 32.0000 2.0050 2.0064 418.9960 419.3679 0.0557 -1.0000 -1.0000 1016112 1579097416.20 151.5417 59.9937 32.0000 2.0064 2.0078 418.9515 419.3238 0.0558 -1.0000 -1.0000 1016175 1579097416.30 151.5417 59.9937 32.0000 2.0053 2.0068 418.9767 419.3485 0.0557 -1.0000 -1.0000 1016346 1579097416.40 151.5417 59.9937 32.0000 2.0049 2.0063 419.0880 419.4609 0.0559 -1.0000 -1.0000 1016425 1579097416.50 151.5417 59.9937 32.0000 2.0055 2.0070 419.1677 419.5418 0.0559 -1.0000 -1.0000 1016487 1579097416.60 151.5770 59.9937 32.0000 2.0059 2.0073 419.0861 419.4594 0.0558 -1.0000 -1.0000 1016565 1579097416.70 151.5825 59.9937 32.0000 2.0046 2.0061 419.1052 419.4784 0.0559 -1.0000 -1.0000 1016628 1579097416.80 151.5825 59.9937 32.0000 2.0053 2.0068 419.1358 419.5087 0.0558 -1.0000 -1.0000 1016925 1579097416.90 151.5825 59.9937 32.0000 2.0054 2.0068 418.9152 419.2878 0.0559 -1.0000 -1.0000 1016987 1579097417.00 151.5825 59.9937 32.0000 2.0043 2.0057 419.0114 419.3850 0.0560 -1.0000 -1.0000 1017050 1579097417.10 151.5825 59.9937 32.0000 2.0039 2.0054 419.1334 419.5059 0.0558 -1.0000 -1.0000 1017112 1579097417.20 151.5090 59.9937 32.0000 2.0041 2.0055 418.9833 419.3561 0.0558 -1.0000 -1.0000 1017190 1579097417.30 151.5090 59.9937 32.0000 2.0052 2.0067 418.8892 419.2624 0.0559 -1.0000 -1.0000 1017409 1579097417.40 151.5090 59.9937 32.0000 2.0044 2.0059 419.0838 419.4579 0.0560 -1.0000 -1.0000 1017471 1579097417.50 151.5090 59.9937 32.0000 2.0049 2.0064 419.0397 419.4128 0.0558 -1.0000 -1.0000 1017550 1579097417.60 151.5090 59.9937 32.0000 2.0051 2.0065 418.9035 419.2760 0.0558 -1.0000 -1.0000 1017612 1579097417.70 151.5090 59.9937 32.0000 2.0052 2.0067 419.0186 419.3919 0.0559 -1.0000 -1.0000 1017675 1579097417.80 151.5747 59.9937 32.0000 2.0044 2.0059 419.1214 419.4939 0.0557 -1.0000 -1.0000 1018237 1579097417.90 151.5747 59.9937 32.0000 2.0053 2.0067 418.9150 419.2873 0.0558 -1.0000 -1.0000 1018300 1579097418.00 151.5747 59.9937 32.0000 2.0050 2.0065 419.0135 419.3872 0.0559 -1.0000 -1.0000 1018362 1579097418.10 151.5747 59.9937 32.0000 2.0038 2.0053 419.1933 419.5666 0.0559 -1.0000 -1.0000 1018440 1579097418.20 151.5747 59.9937 32.0000 2.0041 2.0056 419.1274 419.5007 0.0559 -1.0000 -1.0000 1018503 1579097418.30 151.6207 59.9937 32.0000 2.0054 2.0069 418.9644 419.3372 0.0558 -1.0000 -1.0000 1018565 1579097418.40 151.6207 59.9937 32.0000 2.0051 2.0066 419.0502 419.4227 0.0558 -1.0000 -1.0000 1019112 1579097418.50 151.6207 59.9937 32.0000 2.0048 2.0063 419.1568 419.5300 0.0559 -1.0000 -1.0000 1019190 1579097418.60 151.6207 59.9937 32.0000 2.0049 2.0064 419.0857 419.4601 0.0560 -1.0000 -1.0000 1019268 1579097418.70 151.6207 59.9937 32.0000 2.0049 2.0064 418.9219 419.2954 0.0558 -1.0000 -1.0000 1019331 1579097418.80 151.6033 59.9937 32.0000 2.0049 2.0064 419.0303 419.4029 0.0558 -1.0000 -1.0000 1019393 1579097418.90 151.5111 59.9937 32.0000 2.0041 2.0055 419.1703 419.5430 0.0558 -1.0000 -1.0000 1019456 1579097419.00 151.5111 59.9937 32.0000 2.0041 2.0055 419.1163 419.4904 0.0559 -1.0000 -1.0000 1019518 1579097419.10 151.5111 59.9937 32.0000 2.0048 2.0062 418.8881 419.2610 0.0558 -1.0000 -1.0000 1019581 1579097419.20 151.5111 59.9937 32.0000 2.0042 2.0057 418.9477 419.3202 0.0558 -1.0000 -1.0000 1019675 1579097419.30 151.5111 59.9937 32.0000 2.0038 2.0052 419.1659 419.5383 0.0558 -1.0000 -1.0000 1019721 1579097419.40 151.4771 59.9937 32.0000 2.0042 2.0057 419.1228 419.4967 0.0561 -1.0000 -1.0000 1019784 1579097419.50 151.4771 59.9937 32.0000 2.0048 2.0062 418.9392 419.3116 0.0557 -1.0000 -1.0000 1019862 1579097419.60 151.4771 59.9937 32.0000 2.0050 2.0064 419.1775 419.5496 0.0557 -1.0000 -1.0000 1019925 1579097419.70 151.4771 59.9937 32.0000 2.0044 2.0059 419.1485 419.5216 0.0558 -1.0000 -1.0000 1019987 1579097419.80 151.4771 59.9937 32.0000 2.0056 2.0070 418.9262 419.2994 0.0559 -1.0000 -1.0000 1020065 1579097419.90 151.4956 59.9937 32.0000 2.0050 2.0065 418.9312 419.3035 0.0558 -1.0000 -1.0000 1020128 1579097420.00 151.5886 59.9938 32.0000 2.0044 2.0059 419.1057 419.4787 0.0559 -1.0000 -1.0000 1020190 1579097420.10 151.5886 59.9938 32.0000 2.0049 2.0064 419.1120 419.4854 0.0559 -1.0000 -1.0000 1020253 1579097420.20 151.5886 59.9938 32.0000 2.0049 2.0064 418.9360 419.3095 0.0560 -1.0000 -1.0000 1020315 1579097420.30 151.5886 59.9938 32.0000 2.0049 2.0063 419.0090 419.3828 0.0559 -1.0000 -1.0000 1020393 1579097420.40 151.5886 59.9938 32.0000 2.0042 2.0057 419.1462 419.5195 0.0559 -1.0000 -1.0000 1020456 1579097420.50 151.5886 59.9938 32.0000 2.0048 2.0063 418.9538 419.3264 0.0558 -1.0000 -1.0000 1020518 1579097420.60 151.5886 59.9938 32.0000 2.0056 2.0070 418.9431 419.3167 0.0559 -1.0000 -1.0000 1020596 1579097420.70 151.4561 59.9938 32.0000 2.0047 2.0061 419.0010 419.3737 0.0559 -1.0000 -1.0000 1020659 1579097420.80 151.4518 59.9938 32.0000 2.0051 2.0066 418.9847 419.3582 0.0559 -1.0000 -1.0000 1020721 1579097420.90 151.4518 59.9938 32.0000 2.0047 2.0061 418.8348 419.2080 0.0559 -1.0000 -1.0000 1020909 1579097421.00 151.4518 59.9938 32.0000 2.0050 2.0065 419.0530 419.4261 0.0560 -1.0000 -1.0000 1020971 1579097421.10 151.4518 59.9938 32.0000 2.0045 2.0059 419.1604 419.5349 0.0560 -1.0000 -1.0000 1021034 1579097421.20 151.4967 59.9938 32.0000 2.0045 2.0059 419.0052 419.3787 0.0560 -1.0000 -1.0000 1021096 1579097421.30 151.6089 59.9938 32.0000 2.0045 2.0060 418.8764 419.2489 0.0558 -1.0000 -1.0000 1021159 1579097421.40 151.6089 59.9938 32.0000 2.0050 2.0065 419.0076 419.3807 0.0559 -1.0000 -1.0000 1021471 1579097421.50 151.6089 59.9938 32.0000 2.0050 2.0064 419.1431 419.5166 0.0559 -1.0000 -1.0000 1021534 1579097421.60 151.6089 59.9938 32.0000 2.0048 2.0062 419.0897 419.4637 0.0560 -1.0000 -1.0000 1021596 1579097421.70 151.6089 59.9938 32.0000 2.0053 2.0067 418.9013 419.2741 0.0558 -1.0000 -1.0000 1021659 1579097421.80 151.5009 59.9938 32.0000 2.0040 2.0055 418.9440 419.3168 0.0559 -1.0000 -1.0000 1021737 1579097421.90 151.5009 59.9938 32.0000 2.0043 2.0058 418.9730 419.3461 0.0559 -1.0000 -1.0000 1021800 1579097422.00 151.5009 59.9938 32.0000 2.0050 2.0065 418.8693 419.2426 0.0559 -1.0000 -1.0000 1022643 1579097422.10 151.5009 59.9938 32.0000 2.0045 2.0059 418.8957 419.2686 0.0559 -1.0000 -1.0000 1022706 1579097422.20 151.5009 59.9938 32.0000 2.0045 2.0059 419.0926 419.4652 0.0557 -1.0000 -1.0000 1022768 1579097422.30 151.4878 59.9938 32.0000 2.0043 2.0058 418.9481 419.3212 0.0558 -1.0000 -1.0000 1022846 1579097422.40 151.4773 59.9938 32.0000 2.0057 2.0072 418.8669 419.2394 0.0559 -1.0000 -1.0000 1022909 1579097422.50 151.4773 59.9938 32.0000 2.0045 2.0060 418.9185 419.2907 0.0556 -1.0000 -1.0000 1022987 1579097422.60 151.4773 59.9938 32.0000 2.0053 2.0068 419.1650 419.5383 0.0559 -1.0000 -1.0000 1023050 1579097422.70 151.4773 59.9938 32.0000 2.0058 2.0072 418.9248 419.2987 0.0559 -1.0000 -1.0000 1023112 1579097422.80 151.4773 59.9938 32.0000 2.0051 2.0066 418.9571 419.3303 0.0560 -1.0000 -1.0000 1023175 1579097422.90 151.5932 59.9938 32.0000 2.0044 2.0059 419.0177 419.3919 0.0560 -1.0000 -1.0000 1023253 1579097423.00 151.5932 59.9938 32.0000 2.0046 2.0060 419.1179 419.4903 0.0559 -1.0000 -1.0000 1023315 1579097423.10 151.5932 59.9938 32.0000 2.0051 2.0066 418.8891 419.2632 0.0560 -1.0000 -1.0000 1023378 1579097423.20 151.5932 59.9938 32.0000 2.0043 2.0058 419.0678 419.4412 0.0559 -1.0000 -1.0000 1023440 1579097423.30 151.5932 59.9938 32.0000 2.0043 2.0058 419.1395 419.5128 0.0559 -1.0000 -1.0000 1023503 1579097423.40 151.4790 59.9938 32.0000 2.0048 2.0063 418.8991 419.2716 0.0559 -1.0000 -1.0000 1023581 1579097423.50 151.5601 59.9938 32.0000 2.0049 2.0064 418.9197 419.2936 0.0559 -1.0000 -1.0000 1023659 1579097423.60 151.5601 59.9938 32.0000 2.0039 2.0054 419.1168 419.4894 0.0557 -1.0000 -1.0000 1023706 1579097423.70 151.5601 59.9938 32.0000 2.0041 2.0055 419.0646 419.4380 0.0559 -1.0000 -1.0000 1023784 1579097423.80 151.5601 59.9938 32.0000 2.0055 2.0070 418.8980 419.2707 0.0559 -1.0000 -1.0000 1023862 1579097423.90 151.5601 59.9938 32.0000 2.0041 2.0056 418.9757 419.3494 0.0560 -1.0000 -1.0000 1023925 1579097424.00 151.5601 59.9938 32.0000 2.0044 2.0059 419.0874 419.4612 0.0560 -1.0000 -1.0000 1023987 1579097424.10 151.5601 59.9938 32.0000 2.0053 2.0068 419.0597 419.4324 0.0558 -1.0000 -1.0000 1024050 1579097424.20 151.5601 59.9938 32.0000 2.0058 2.0072 418.9833 419.3566 0.0560 -1.0000 -1.0000 1024112 1579097424.30 151.5601 59.9938 32.0000 2.0048 2.0063 419.1166 419.4909 0.0559 -1.0000 -1.0000 1024175 1579097424.40 151.5601 59.9938 32.0000 2.0050 2.0065 418.8940 419.2671 0.0559 -1.0000 -1.0000 1024253 1579097424.50 151.5601 59.9938 32.0000 2.0047 2.0061 418.9416 419.3155 0.0560 -1.0000 -1.0000 1024425 1579097424.60 151.4498 59.9940 32.0000 2.0037 2.0052 419.1024 419.4757 0.0558 -1.0000 -1.0000 1024503 1579097424.70 151.4438 59.9940 32.0000 2.0040 2.0055 419.0550 419.4277 0.0558 -1.0000 -1.0000 1024565 1579097424.80 151.4438 59.9940 32.0000 2.0045 2.0060 418.9023 419.2759 0.0560 -1.0000 -1.0000 1024628 1579097424.90 151.4438 59.9940 32.0000 2.0047 2.0062 418.8102 419.1834 0.0559 -1.0000 -1.0000 1024690 1579097425.00 151.4438 59.9940 32.0000 2.0035 2.0050 418.9530 419.3264 0.0559 -1.0000 -1.0000 1024925 1579097425.10 151.4438 59.9940 32.0000 2.0041 2.0056 418.9040 419.2776 0.0559 -1.0000 -1.0000 1024987 1579097425.20 151.4619 59.9940 32.0000 2.0045 2.0059 418.8179 419.1911 0.0559 -1.0000 -1.0000 1025065 1579097425.30 151.4619 59.9940 32.0000 2.0043 2.0058 419.0239 419.3969 0.0559 -1.0000 -1.0000 1025128 1579097425.40 151.4619 59.9940 32.0000 2.0042 2.0057 418.9872 419.3608 0.0560 -1.0000 -1.0000 1025190 1579097425.50 151.4619 59.9940 32.0000 2.0045 2.0059 418.8630 419.2363 0.0559 -1.0000 -1.0000 1025253 1579097425.60 151.4619 59.9940 32.0000 2.0041 2.0055 419.1032 419.4767 0.0559 -1.0000 -1.0000 1025440 1579097425.70 151.4842 59.9940 32.0000 2.0037 2.0052 419.0262 419.4000 0.0560 -1.0000 -1.0000 1025503 1579097425.80 151.5382 59.9940 32.0000 2.0050 2.0065 418.8802 419.2532 0.0558 -1.0000 -1.0000 1025565 1579097425.90 151.5382 59.9940 32.0000 2.0043 2.0057 419.0033 419.3763 0.0558 -1.0000 -1.0000 1025628 1579097426.00 151.5382 59.9940 32.0000 2.0045 2.0059 419.0323 419.4050 0.0558 -1.0000 -1.0000 1025690 1579097426.10 151.5382 59.9940 32.0000 2.0038 2.0053 418.9855 419.3584 0.0558 -1.0000 -1.0000 1025940 1579097426.20 151.5382 59.9940 32.0000 2.0044 2.0059 418.8442 419.2170 0.0558 -1.0000 -1.0000 1026003 1579097426.30 151.4452 59.9940 32.0000 2.0044 2.0059 419.0148 419.3865 0.0558 -1.0000 -1.0000 1026065 1579097426.40 151.4452 59.9940 32.0000 2.0040 2.0054 419.0529 419.4263 0.0558 -1.0000 -1.0000 1026128 1579097426.50 151.4452 59.9940 32.0000 2.0047 2.0062 418.8531 419.2257 0.0559 -1.0000 -1.0000 1026190 1579097426.60 151.4452 59.9940 32.0000 2.0044 2.0058 419.0613 419.4353 0.0560 -1.0000 -1.0000 1026643 1579097426.70 151.4452 59.9940 32.0000 2.0037 2.0052 419.0365 419.4094 0.0558 -1.0000 -1.0000 1026706 1579097426.80 151.4452 59.9940 32.0000 2.0041 2.0056 418.8595 419.2330 0.0560 -1.0000 -1.0000 1026768 1579097426.90 151.4430 59.9940 32.0000 2.0050 2.0065 418.9565 419.3307 0.0559 -1.0000 -1.0000 1026846 1579097427.00 151.4430 59.9940 32.0000 2.0038 2.0053 419.0409 419.4139 0.0558 -1.0000 -1.0000 1026909 1579097427.10 151.4430 59.9940 32.0000 2.0042 2.0057 418.8939 419.2675 0.0559 -1.0000 -1.0000 1027190 1579097427.20 151.4430 59.9940 32.0000 2.0046 2.0060 419.0112 419.3842 0.0559 -1.0000 -1.0000 1027253 1579097427.30 151.4430 59.9940 32.0000 2.0037 2.0051 419.0741 419.4469 0.0558 -1.0000 -1.0000 1027315 1579097427.40 151.4935 59.9940 32.0000 2.0040 2.0055 418.9153 419.2879 0.0558 -1.0000 -1.0000 1027378 1579097427.50 151.4935 59.9940 32.0000 2.0044 2.0059 418.8883 419.2611 0.0558 -1.0000 -1.0000 1027456 1579097427.60 151.4935 59.9940 32.0000 2.0042 2.0057 419.0634 419.4359 0.0558 -1.0000 -1.0000 1027643 1579097427.70 151.4935 59.9940 32.0000 2.0039 2.0053 419.0917 419.4652 0.0560 -1.0000 -1.0000 1027706 1579097427.80 151.4935 59.9940 32.0000 2.0037 2.0051 418.8340 419.2074 0.0560 -1.0000 -1.0000 1027768 1579097427.90 151.4679 59.9940 32.0000 2.0041 2.0056 419.0237 419.3973 0.0559 -1.0000 -1.0000 1027846 1579097428.00 151.3912 59.9940 32.0000 2.0047 2.0062 419.0455 419.4193 0.0560 -1.0000 -1.0000 1027909 1579097428.10 151.3912 59.9940 32.0000 2.0043 2.0057 418.9647 419.3374 0.0558 -1.0000 -1.0000 1028143 1579097428.20 151.3912 59.9940 32.0000 2.0046 2.0061 418.9087 419.2815 0.0558 -1.0000 -1.0000 1028206 1579097428.30 151.3912 59.9940 32.0000 2.0045 2.0059 419.0101 419.3828 0.0558 -1.0000 -1.0000 1028268 1579097428.40 151.3912 59.9940 32.0000 2.0037 2.0052 419.0437 419.4167 0.0558 -1.0000 -1.0000 1028346 1579097428.50 151.5553 59.9940 32.0000 2.0049 2.0064 418.8589 419.2310 0.0558 -1.0000 -1.0000 1028409 1579097428.60 151.5553 59.9940 32.0000 2.0043 2.0057 418.9909 419.3647 0.0559 -1.0000 -1.0000 1028471 1579097428.70 151.5553 59.9940 32.0000 2.0042 2.0057 419.1624 419.5352 0.0558 -1.0000 -1.0000 1028815 1579097428.80 151.5553 59.9940 32.0000 2.0046 2.0060 419.0949 419.4684 0.0560 -1.0000 -1.0000 1028878 1579097428.90 151.5553 59.9940 32.0000 2.0054 2.0069 419.0313 419.4047 0.0559 -1.0000 -1.0000 1028956 1579097429.00 151.5553 59.9940 32.0000 2.0049 2.0064 419.2553 419.6285 0.0558 -1.0000 -1.0000 1029018 1579097429.10 151.5503 59.9940 32.0000 2.0049 2.0064 419.1389 419.5123 0.0559 -1.0000 -1.0000 1029081 1579097429.20 151.5503 59.9940 32.0000 2.0049 2.0064 418.9045 419.2766 0.0557 -1.0000 -1.0000 1029659 1579097429.30 151.5503 59.9940 32.0000 2.0041 2.0055 418.9693 419.3424 0.0559 -1.0000 -1.0000 1029721 1579097429.40 151.5503 59.9940 32.0000 2.0041 2.0056 419.1341 419.5069 0.0558 -1.0000 -1.0000 1029800 1579097429.50 151.5503 59.9940 32.0000 2.0055 2.0070 419.0731 419.4461 0.0559 -1.0000 -1.0000 1029893 1579097429.60 151.5344 59.9941 32.0000 2.0049 2.0064 418.9423 419.3149 0.0557 -1.0000 -1.0000 1029956 1579097429.70 151.4581 59.9946 32.0000 2.0055 2.0070 419.0330 419.4046 0.0557 -1.0000 -1.0000 1030128 1579097429.80 151.4581 59.9946 32.0000 2.0043 2.0057 419.1138 419.4869 0.0559 -1.0000 -1.0000 1030206 1579097429.90 151.4581 59.9946 32.0000 2.0049 2.0063 419.0631 419.4368 0.0559 -1.0000 -1.0000 1030268 1579097430.00 151.4581 59.9946 32.0000 2.0045 2.0059 418.8601 419.2333 0.0559 -1.0000 -1.0000 1030331 1579097430.10 151.4581 59.9946 32.0000 2.0046 2.0061 418.9002 419.2739 0.0560 -1.0000 -1.0000 1030409 1579097430.20 151.4874 59.9946 32.0000 2.0050 2.0064 418.9638 419.3373 0.0559 -1.0000 -1.0000 1030471 1579097430.30 151.4874 59.9946 32.0000 2.0049 2.0064 418.8768 419.2499 0.0559 -1.0000 -1.0000 1030534 1579097430.40 151.4874 59.9946 32.0000 2.0050 2.0065 418.9465 419.3193 0.0558 -1.0000 -1.0000 1030596 1579097430.50 151.4874 59.9946 32.0000 2.0040 2.0055 419.1326 419.5059 0.0559 -1.0000 -1.0000 1030675 1579097430.60 151.4874 59.9946 32.0000 2.0055 2.0069 418.9212 419.2938 0.0557 -1.0000 -1.0000 1030737 1579097430.70 151.5613 59.9946 32.0000 2.0048 2.0063 418.9499 419.3228 0.0559 -1.0000 -1.0000 1030800 1579097430.80 151.5393 59.9946 32.0000 2.0040 2.0055 419.1715 419.5454 0.0559 -1.0000 -1.0000 1030862 1579097430.90 151.4893 59.9946 32.0000 2.0054 2.0069 419.0168 419.3895 0.0558 -1.0000 -1.0000 1030940 1579097431.00 151.4893 59.9946 32.0000 2.0052 2.0066 418.8661 419.2389 0.0559 -1.0000 -1.0000 1031003 1579097431.10 151.4893 59.9946 32.0000 2.0043 2.0057 418.9534 419.3268 0.0559 -1.0000 -1.0000 1031065 1579097431.20 151.4893 59.9946 32.0000 2.0043 2.0057 419.1207 419.4941 0.0559 -1.0000 -1.0000 1031409 1579097431.30 151.4893 59.9946 32.0000 2.0040 2.0055 418.9559 419.3294 0.0559 -1.0000 -1.0000 1031471 1579097431.40 151.4893 59.9946 32.0000 2.0039 2.0054 418.9419 419.3149 0.0558 -1.0000 -1.0000 1031534 1579097431.50 151.4893 59.9946 32.0000 2.0050 2.0065 419.2077 419.5805 0.0558 -1.0000 -1.0000 1031596 1579097431.60 151.4893 59.9946 32.0000 2.0051 2.0066 418.9879 419.3607 0.0559 -1.0000 -1.0000 1031659 1579097431.70 151.4893 59.9946 32.0000 2.0054 2.0069 418.9775 419.3505 0.0558 -1.0000 -1.0000 1031721 1579097431.80 151.5928 59.9946 32.0000 2.0041 2.0055 419.0927 419.4654 0.0558 -1.0000 -1.0000 1031800 1579097431.90 151.6356 59.9946 32.0000 2.0051 2.0066 419.0210 419.3937 0.0557 -1.0000 -1.0000 1031862 1579097432.00 151.6356 59.9946 32.0000 2.0045 2.0060 418.8875 419.2595 0.0557 -1.0000 -1.0000 1031925 1579097432.10 151.6356 59.9946 32.0000 2.0047 2.0062 419.0249 419.3972 0.0558 -1.0000 -1.0000 1031987 1579097432.20 151.6356 59.9946 32.0000 2.0044 2.0059 419.1755 419.5486 0.0558 -1.0000 -1.0000 1032065 1579097432.30 151.6356 59.9946 32.0000 2.0051 2.0065 418.9947 419.3677 0.0559 -1.0000 -1.0000 1032159 1579097432.40 151.5183 59.9946 32.0000 2.0047 2.0062 418.8833 419.2563 0.0558 -1.0000 -1.0000 1032221 1579097432.50 151.5183 59.9946 32.0000 2.0043 2.0057 419.0861 419.4590 0.0559 -1.0000 -1.0000 1032284 1579097432.60 151.5183 59.9946 32.0000 2.0047 2.0062 418.9264 419.2998 0.0559 -1.0000 -1.0000 1032362 1579097432.70 151.5183 59.9946 32.0000 2.0046 2.0061 418.9080 419.2813 0.0559 -1.0000 -1.0000 1032425 1579097432.80 151.5183 59.9946 32.0000 2.0043 2.0057 419.0047 419.3772 0.0557 -1.0000 -1.0000 1033378 1579097432.90 151.5194 59.9946 32.0000 2.0051 2.0065 419.0678 419.4389 0.0556 -1.0000 -1.0000 1033456 1579097433.00 151.5205 59.9946 32.0000 2.0056 2.0071 418.9388 419.3115 0.0558 -1.0000 -1.0000 1033518 1579097433.10 151.5205 59.9946 32.0000 2.0052 2.0067 418.9839 419.3559 0.0557 -1.0000 -1.0000 1033581 1579097433.20 151.5205 59.9946 32.0000 2.0049 2.0064 419.0404 419.4128 0.0558 -1.0000 -1.0000 1033659 1579097433.30 151.5205 59.9946 32.0000 2.0045 2.0060 419.0138 419.3878 0.0560 -1.0000 -1.0000 1033721 1579097433.40 151.5205 59.9946 32.0000 2.0048 2.0063 418.8901 419.2629 0.0558 -1.0000 -1.0000 1033784 1579097433.50 151.6647 59.9946 32.0000 2.0048 2.0063 418.9229 419.2940 0.0556 -1.0000 -1.0000 1033846 1579097433.60 151.6647 59.9946 32.0000 2.0044 2.0059 418.8963 419.2702 0.0560 -1.0000 -1.0000 1033925 1579097433.70 151.6647 59.9946 32.0000 2.0060 2.0075 418.8970 419.2703 0.0559 -1.0000 -1.0000 1033987 1579097433.80 151.6647 59.9946 32.0000 2.0053 2.0068 418.9690 419.3418 0.0558 -1.0000 -1.0000 1034050 1579097433.90 151.6647 59.9946 32.0000 2.0043 2.0058 419.0769 419.4489 0.0557 -1.0000 -1.0000 1034112 1579097434.00 151.5680 59.9946 32.0000 2.0041 2.0055 418.9131 419.2848 0.0556 -1.0000 -1.0000 1034175 1579097434.10 151.5036 59.9946 32.0000 2.0052 2.0067 418.7920 419.1638 0.0557 -1.0000 -1.0000 1034253 1579097434.20 151.5036 59.9946 32.0000 2.0041 2.0056 418.9689 419.3410 0.0557 -1.0000 -1.0000 1034315 1579097434.30 151.5036 59.9946 32.0000 2.0041 2.0056 419.0767 419.4493 0.0557 -1.0000 -1.0000 1034409 1579097434.40 151.5036 59.9946 32.0000 2.0048 2.0062 419.0035 419.3750 0.0557 -1.0000 -1.0000 1034487 1579097434.50 151.5036 59.9946 32.0000 2.0049 2.0063 418.9529 419.3247 0.0557 -1.0000 -1.0000 1034550 1579097434.60 151.5036 59.9946 32.0000 2.0046 2.0060 419.0479 419.4197 0.0557 -1.0000 -1.0000 1034612 1579097434.70 151.5036 59.9946 32.0000 2.0046 2.0061 419.0708 419.4428 0.0557 -1.0000 -1.0000 1034675 1579097434.80 151.5036 59.9946 32.0000 2.0054 2.0069 418.9492 419.3217 0.0557 -1.0000 -1.0000 1034909 1579097434.90 151.5036 59.9946 32.0000 2.0045 2.0060 419.0237 419.3962 0.0559 -1.0000 -1.0000 1034971 1579097435.00 151.5036 59.9946 32.0000 2.0036 2.0051 419.0640 419.4366 0.0558 -1.0000 -1.0000 1035034 1579097435.10 151.5585 59.9943 32.0000 2.0048 2.0063 418.9212 419.2938 0.0558 -1.0000 -1.0000 1035096 1579097435.20 151.5585 59.9943 32.0000 2.0045 2.0060 418.9170 419.2891 0.0557 -1.0000 -1.0000 1035175 1579097435.30 151.5585 59.9943 32.0000 2.0042 2.0056 419.0300 419.4022 0.0557 -1.0000 -1.0000 1035237 1579097435.40 151.5585 59.9943 32.0000 2.0041 2.0056 419.0129 419.3854 0.0558 -1.0000 -1.0000 1035893 1579097435.50 151.5585 59.9943 32.0000 2.0046 2.0061 418.9033 419.2754 0.0557 -1.0000 -1.0000 1035971 1579097435.60 151.5585 59.9943 32.0000 2.0047 2.0061 418.8032 419.1750 0.0557 -1.0000 -1.0000 1036034 1579097435.70 151.5585 59.9943 32.0000 2.0036 2.0051 418.9786 419.3508 0.0558 -1.0000 -1.0000 1036096 1579097435.80 151.4921 59.9943 32.0000 2.0040 2.0055 419.1149 419.4881 0.0558 -1.0000 -1.0000 1036175 1579097435.90 151.4809 59.9943 32.0000 2.0042 2.0056 418.9640 419.3365 0.0558 -1.0000 -1.0000 1036393 1579097436.00 151.4809 59.9943 32.0000 2.0045 2.0060 418.9422 419.3153 0.0559 -1.0000 -1.0000 1036456 1579097436.10 151.4809 59.9943 32.0000 2.0044 2.0059 419.1513 419.5238 0.0558 -1.0000 -1.0000 1036534 1579097436.20 151.4809 59.9943 32.0000 2.0048 2.0063 418.9698 419.3425 0.0558 -1.0000 -1.0000 1036596 1579097436.30 151.4809 59.9943 32.0000 2.0048 2.0063 418.8762 419.2498 0.0560 -1.0000 -1.0000 1036659 1579097436.40 151.4945 59.9943 32.0000 2.0053 2.0067 418.9176 419.2900 0.0557 -1.0000 -1.0000 1036721 1579097436.50 151.4976 59.9943 32.0000 2.0046 2.0060 419.0866 419.4583 0.0557 -1.0000 -1.0000 1036784 1579097436.60 151.4976 59.9943 32.0000 2.0041 2.0056 419.0468 419.4190 0.0557 -1.0000 -1.0000 1036862 1579097436.70 151.4976 59.9943 32.0000 2.0050 2.0065 418.9280 419.2998 0.0558 -1.0000 -1.0000 1036940 1579097436.80 151.4976 59.9943 32.0000 2.0042 2.0057 419.0522 419.4255 0.0558 -1.0000 -1.0000 1037003 1579097436.90 151.4976 59.9943 32.0000 2.0043 2.0058 419.1594 419.5311 0.0556 -1.0000 -1.0000 1037081 1579097437.00 151.4771 59.9943 32.0000 2.0045 2.0060 419.0531 419.4256 0.0558 -1.0000 -1.0000 1037143 1579097437.10 151.4756 59.9943 32.0000 2.0047 2.0062 418.8425 419.2143 0.0557 -1.0000 -1.0000 1037206 1579097437.20 151.4756 59.9943 32.0000 2.0034 2.0049 418.9909 419.3628 0.0557 -1.0000 -1.0000 1037284 1579097437.30 151.4756 59.9943 32.0000 2.0049 2.0063 418.9160 419.2879 0.0557 -1.0000 -1.0000 1037346 1579097437.40 151.4756 59.9943 32.0000 2.0050 2.0065 418.8473 419.2196 0.0558 -1.0000 -1.0000 1037409 1579097437.50 151.4756 59.9943 32.0000 2.0044 2.0059 419.0587 419.4306 0.0557 -1.0000 -1.0000 1037471 1579097437.60 151.4756 59.9943 32.0000 2.0048 2.0062 419.0630 419.4351 0.0557 -1.0000 -1.0000 1037550 1579097437.70 151.4756 59.9943 32.0000 2.0047 2.0062 419.0103 419.3824 0.0558 -1.0000 -1.0000 1037596 1579097437.80 151.4756 59.9943 32.0000 2.0051 2.0066 418.8107 419.1838 0.0558 -1.0000 -1.0000 1037675 1579097437.90 151.4756 59.9943 32.0000 2.0045 2.0059 418.9340 419.3060 0.0557 -1.0000 -1.0000 1037909 1579097438.00 151.4756 59.9943 32.0000 2.0046 2.0061 419.0839 419.4559 0.0557 -1.0000 -1.0000 1037971 1579097438.10 151.6109 59.9943 32.0000 2.0052 2.0067 419.0222 419.3945 0.0557 -1.0000 -1.0000 1038050 1579097438.20 151.6109 59.9943 32.0000 2.0063 2.0078 418.8753 419.2468 0.0558 -1.0000 -1.0000 1038112 1579097438.30 151.6109 59.9943 32.0000 2.0053 2.0068 418.9853 419.3577 0.0557 -1.0000 -1.0000 1038175 1579097438.40 151.6109 59.9943 32.0000 2.0048 2.0063 418.8730 419.2455 0.0558 -1.0000 -1.0000 1038675 1579097438.50 151.6109 59.9943 32.0000 2.0051 2.0065 418.7562 419.1275 0.0556 -1.0000 -1.0000 1038737 1579097438.60 151.6109 59.9943 32.0000 2.0042 2.0056 418.9973 419.3687 0.0556 -1.0000 -1.0000 1038800 1579097438.70 151.6109 59.9943 32.0000 2.0050 2.0065 418.9566 419.3293 0.0559 -1.0000 -1.0000 1038862 1579097438.80 151.6109 59.9943 32.0000 2.0054 2.0069 418.8254 419.1978 0.0558 -1.0000 -1.0000 1038925 1579097438.90 151.4546 59.9943 32.0000 2.0046 2.0061 418.9483 419.3199 0.0556 -1.0000 -1.0000 1039003 1579097439.00 151.4546 59.9943 32.0000 2.0041 2.0055 419.0612 419.4332 0.0558 -1.0000 -1.0000 1039065 1579097439.10 151.4546 59.9943 32.0000 2.0041 2.0056 418.9449 419.3177 0.0559 -1.0000 -1.0000 1039128 1579097439.20 151.4546 59.9943 32.0000 2.0050 2.0065 418.8401 419.2129 0.0558 -1.0000 -1.0000 1039190 1579097439.30 151.4546 59.9943 32.0000 2.0047 2.0062 418.8732 419.2453 0.0558 -1.0000 -1.0000 1039268 1579097439.40 151.4566 59.9943 32.0000 2.0047 2.0062 418.9799 419.3524 0.0558 -1.0000 -1.0000 1039690 1579097439.50 151.5026 59.9943 32.0000 2.0048 2.0062 418.8590 419.2298 0.0556 -1.0000 -1.0000 1039768 1579097439.60 151.5026 59.9943 32.0000 2.0044 2.0059 418.8557 419.2282 0.0558 -1.0000 -1.0000 1039831 1579097439.70 151.5026 59.9943 32.0000 2.0041 2.0055 419.0521 419.4243 0.0556 -1.0000 -1.0000 1039909 1579097439.80 151.5026 59.9943 32.0000 2.0048 2.0062 418.9572 419.3283 0.0556 -1.0000 -1.0000 1039987 1579097439.90 151.5026 59.9943 32.0000 2.0050 2.0064 418.8543 419.2272 0.0558 -1.0000 -1.0000 1040050 1579097440.00 151.5695 59.9938 32.0000 2.0050 2.0065 418.8693 419.2406 0.0557 -1.0000 -1.0000 1040175 1579097440.10 151.5695 59.9938 32.0000 2.0044 2.0058 419.0381 419.4096 0.0556 -1.0000 -1.0000 1040237 1579097440.20 151.5695 59.9938 32.0000 2.0043 2.0058 418.9866 419.3578 0.0556 -1.0000 -1.0000 1040300 1579097440.30 151.5695 59.9938 32.0000 2.0043 2.0058 418.8354 419.2068 0.0557 -1.0000 -1.0000 1040378 1579097440.40 151.5695 59.9938 32.0000 2.0050 2.0065 418.9094 419.2803 0.0555 -1.0000 -1.0000 1040440 1579097440.50 151.5695 59.9938 32.0000 2.0047 2.0061 418.9915 419.3630 0.0556 -1.0000 -1.0000 1040675 1579097440.60 151.5617 59.9938 32.0000 2.0040 2.0054 418.9941 419.3660 0.0557 -1.0000 -1.0000 1040753 1579097440.70 151.4185 59.9938 32.0000 2.0045 2.0060 418.8528 419.2249 0.0557 -1.0000 -1.0000 1040815 1579097440.80 151.4185 59.9938 32.0000 2.0039 2.0054 419.1079 419.4800 0.0557 -1.0000 -1.0000 1040878 1579097440.90 151.4185 59.9938 32.0000 2.0035 2.0050 419.0866 419.4584 0.0557 -1.0000 -1.0000 1040940 1579097441.00 151.4185 59.9938 32.0000 2.0051 2.0065 418.8002 419.1720 0.0557 -1.0000 -1.0000 1041175 1579097441.10 151.4185 59.9938 32.0000 2.0053 2.0067 418.9609 419.3333 0.0558 -1.0000 -1.0000 1041237 1579097441.20 151.5536 59.9938 32.0000 2.0044 2.0059 419.1115 419.4837 0.0557 -1.0000 -1.0000 1041300 1579097441.30 151.5744 59.9938 32.0000 2.0048 2.0062 418.8944 419.2657 0.0557 -1.0000 -1.0000 1041362 1579097441.40 151.5744 59.9938 32.0000 2.0049 2.0064 418.8535 419.2256 0.0558 -1.0000 -1.0000 1041425 1579097441.50 151.5744 59.9938 32.0000 2.0040 2.0055 418.9659 419.3378 0.0557 -1.0000 -1.0000 1041675 1579097441.60 151.5744 59.9938 32.0000 2.0037 2.0052 419.0518 419.4235 0.0557 -1.0000 -1.0000 1041737 1579097441.70 151.5744 59.9938 32.0000 2.0043 2.0058 418.9573 419.3298 0.0557 -1.0000 -1.0000 1041800 1579097441.80 151.5194 59.9938 32.0000 2.0045 2.0060 418.9528 419.3255 0.0559 -1.0000 -1.0000 1041878 1579097441.90 151.5194 59.9938 32.0000 2.0037 2.0052 419.1127 419.4846 0.0556 -1.0000 -1.0000 1041940 1579097442.00 151.5194 59.9938 32.0000 2.0038 2.0053 418.9803 419.3520 0.0557 -1.0000 -1.0000 1042378 1579097442.10 151.5194 59.9938 32.0000 2.0048 2.0063 418.8010 419.1734 0.0558 -1.0000 -1.0000 1042440 1579097442.20 151.5194 59.9938 32.0000 2.0045 2.0060 419.0727 419.4443 0.0556 -1.0000 -1.0000 1042503 1579097442.30 151.4054 59.9938 32.0000 2.0046 2.0061 419.0635 419.4359 0.0558 -1.0000 -1.0000 1042565 1579097442.40 151.4054 59.9938 32.0000 2.0052 2.0066 418.8782 419.2504 0.0557 -1.0000 -1.0000 1042643 1579097442.50 151.4054 59.9938 32.0000 2.0039 2.0054 418.8403 419.2115 0.0555 -1.0000 -1.0000 1042909 1579097442.60 151.4054 59.9938 32.0000 2.0045 2.0060 418.9927 419.3641 0.0556 -1.0000 -1.0000 1042987 1579097442.70 151.4054 59.9938 32.0000 2.0050 2.0065 418.9093 419.2810 0.0556 -1.0000 -1.0000 1043050 1579097442.80 151.4054 59.9938 32.0000 2.0038 2.0053 418.8465 419.2178 0.0557 -1.0000 -1.0000 1043128 1579097442.90 151.5546 59.9938 32.0000 2.0040 2.0055 418.9687 419.3407 0.0557 -1.0000 -1.0000 1043190 1579097443.00 151.5546 59.9938 32.0000 2.0044 2.0058 418.8978 419.2700 0.0558 -1.0000 -1.0000 1043409 1579097443.10 151.5546 59.9938 32.0000 2.0052 2.0066 418.8506 419.2226 0.0557 -1.0000 -1.0000 1043471 1579097443.20 151.5546 59.9938 32.0000 2.0042 2.0057 418.9681 419.3399 0.0557 -1.0000 -1.0000 1043534 1579097443.30 151.5546 59.9938 32.0000 2.0037 2.0052 418.9972 419.3689 0.0557 -1.0000 -1.0000 1043596 1579097443.40 151.5546 59.9938 32.0000 2.0045 2.0060 418.8655 419.2371 0.0557 -1.0000 -1.0000 1043659 1579097443.50 151.4440 59.9938 32.0000 2.0044 2.0058 418.8254 419.1967 0.0556 -1.0000 -1.0000 1043909 1579097443.60 151.4440 59.9938 32.0000 2.0038 2.0052 418.9409 419.3121 0.0556 -1.0000 -1.0000 1043971 1579097443.70 151.4440 59.9938 32.0000 2.0041 2.0056 419.0334 419.4058 0.0557 -1.0000 -1.0000 1044034 1579097443.80 151.4440 59.9938 32.0000 2.0044 2.0058 418.9018 419.2737 0.0557 -1.0000 -1.0000 1044096 1579097443.90 151.4440 59.9938 32.0000 2.0042 2.0057 418.9333 419.3055 0.0558 -1.0000 -1.0000 1044159 1579097444.00 151.5151 59.9938 32.0000 2.0039 2.0054 419.0732 419.4448 0.0556 -1.0000 -1.0000 1044221 1579097444.10 151.5151 59.9938 32.0000 2.0052 2.0067 418.9569 419.3290 0.0557 -1.0000 -1.0000 1044456 1579097444.20 151.5151 59.9938 32.0000 2.0046 2.0060 418.9283 419.2990 0.0556 -1.0000 -1.0000 1044518 1579097444.30 151.5151 59.9938 32.0000 2.0039 2.0054 418.9992 419.3716 0.0558 -1.0000 -1.0000 1044581 1579097444.40 151.5151 59.9938 32.0000 2.0047 2.0062 418.9582 419.3300 0.0557 -1.0000 -1.0000 1044659 1579097444.50 151.5513 59.9938 32.0000 2.0044 2.0059 418.7654 419.1365 0.0556 -1.0000 -1.0000 1044721 1579097444.60 151.5646 59.9938 32.0000 2.0038 2.0053 418.8863 419.2577 0.0556 -1.0000 -1.0000 1045128 1579097444.70 151.5646 59.9938 32.0000 2.0047 2.0062 419.0270 419.3987 0.0558 -1.0000 -1.0000 1045190 1579097444.80 151.5646 59.9938 32.0000 2.0055 2.0070 418.8487 419.2210 0.0558 -1.0000 -1.0000 1045253 1579097444.90 151.5646 59.9938 32.0000 2.0052 2.0066 418.8696 419.2426 0.0558 -1.0000 -1.0000 1045331 1579097445.00 151.5624 59.9938 32.0000 2.0033 2.0047 418.9964 419.3677 0.0555 -1.0000 -1.0000 1045393 1579097445.10 151.4680 59.9947 32.0000 2.0041 2.0056 419.0264 419.3975 0.0556 -1.0000 -1.0000 1045456 1579097445.20 151.4680 59.9947 32.0000 2.0043 2.0058 418.8876 419.2596 0.0557 -1.0000 -1.0000 1045534 1579097445.30 151.4680 59.9947 32.0000 2.0051 2.0066 418.8514 419.2233 0.0557 -1.0000 -1.0000 1045596 1579097445.40 151.4680 59.9947 32.0000 2.0037 2.0052 418.9751 419.3467 0.0557 -1.0000 -1.0000 1045659 1579097445.50 151.4680 59.9947 32.0000 2.0042 2.0056 418.8834 419.2555 0.0557 -1.0000 -1.0000 1045737 1579097445.60 151.4526 59.9947 32.0000 2.0043 2.0057 418.7619 419.1329 0.0556 -1.0000 -1.0000 1045909 1579097445.70 151.4526 59.9947 32.0000 2.0035 2.0050 418.9670 419.3384 0.0557 -1.0000 -1.0000 1045971 1579097445.80 151.4526 59.9947 32.0000 2.0048 2.0063 418.9690 419.3407 0.0557 -1.0000 -1.0000 1046050 1579097445.90 151.4526 59.9947 32.0000 2.0054 2.0069 418.7946 419.1664 0.0557 -1.0000 -1.0000 1046112 1579097446.00 151.4526 59.9947 32.0000 2.0048 2.0063 418.8368 419.2087 0.0557 -1.0000 -1.0000 1046175 1579097446.10 151.4526 59.9947 32.0000 2.0033 2.0048 418.9688 419.3397 0.0555 -1.0000 -1.0000 1046581 1579097446.20 151.6329 59.9947 32.0000 2.0045 2.0059 418.8237 419.1944 0.0556 -1.0000 -1.0000 1046643 1579097446.30 151.6329 59.9947 32.0000 2.0050 2.0065 418.7606 419.1324 0.0557 -1.0000 -1.0000 1046706 1579097446.40 151.6329 59.9947 32.0000 2.0044 2.0059 418.9254 419.2968 0.0556 -1.0000 -1.0000 1046784 1579097446.50 151.6329 59.9947 32.0000 2.0043 2.0057 419.0432 419.4158 0.0559 -1.0000 -1.0000 1046846 1579097446.60 151.6329 59.9947 32.0000 2.0048 2.0063 418.9225 419.2942 0.0556 -1.0000 -1.0000 1046925 1579097446.70 151.5432 59.9947 32.0000 2.0044 2.0058 418.8520 419.2231 0.0556 -1.0000 -1.0000 1046987 1579097446.80 151.4868 59.9947 32.0000 2.0036 2.0050 418.9312 419.3028 0.0556 -1.0000 -1.0000 1047050 1579097446.90 151.4868 59.9947 32.0000 2.0034 2.0048 418.9815 419.3535 0.0557 -1.0000 -1.0000 1047112 1579097447.00 151.4868 59.9947 32.0000 2.0051 2.0066 418.7924 419.1643 0.0557 -1.0000 -1.0000 1047175 1579097447.10 151.4868 59.9947 32.0000 2.0033 2.0047 418.8921 419.2645 0.0558 -1.0000 -1.0000 1047237 1579097447.20 151.4868 59.9947 32.0000 2.0039 2.0053 419.0455 419.4172 0.0556 -1.0000 -1.0000 1047315 1579097447.30 151.6224 59.9947 32.0000 2.0045 2.0060 418.9506 419.3223 0.0557 -1.0000 -1.0000 1047378 1579097447.40 151.6224 59.9947 32.0000 2.0054 2.0069 418.8555 419.2271 0.0557 -1.0000 -1.0000 1047440 1579097447.50 151.6224 59.9947 32.0000 2.0063 2.0077 419.0063 419.3777 0.0555 -1.0000 -1.0000 1047518 1579097447.60 151.6224 59.9947 32.0000 2.0052 2.0067 419.1815 419.5541 0.0558 -1.0000 -1.0000 1047581 1579097447.70 151.6224 59.9947 32.0000 2.0065 2.0079 418.9237 419.2960 0.0557 -1.0000 -1.0000 1047956 1579097447.80 151.7018 59.9947 32.0000 2.0059 2.0074 419.0292 419.4013 0.0557 -1.0000 -1.0000 1048034 1579097447.90 151.7090 59.9947 32.0000 2.0055 2.0070 419.2602 419.6324 0.0557 -1.0000 -1.0000 1048096 1579097448.00 151.7090 59.9947 32.0000 2.0059 2.0074 419.2485 419.6204 0.0557 -1.0000 -1.0000 1048159 1579097448.10 151.7090 59.9947 32.0000 2.0059 2.0074 418.9117 419.2836 0.0557 -1.0000 -1.0000 1048237 1579097448.20 151.7090 59.9947 32.0000 2.0052 2.0066 419.0120 419.3832 0.0555 -1.0000 -1.0000 1048456 1579097448.30 151.6805 59.9947 32.0000 2.0051 2.0066 419.1503 419.5218 0.0556 -1.0000 -1.0000 1048518 1579097448.40 151.6175 59.9947 32.0000 2.0057 2.0071 419.0204 419.3917 0.0556 -1.0000 -1.0000 1048596 1579097448.50 151.6175 59.9947 32.0000 2.0055 2.0070 418.8410 419.2124 0.0556 -1.0000 -1.0000 1048659 1579097448.60 151.6175 59.9947 32.0000 2.0049 2.0063 418.9700 419.3421 0.0558 -1.0000 -1.0000 1048721 1579097448.70 151.6175 59.9947 32.0000 2.0045 2.0060 419.2499 419.6224 0.0557 -1.0000 -1.0000 1048956 1579097448.80 151.6175 59.9947 32.0000 2.0045 2.0060 418.9978 419.3701 0.0558 -1.0000 -1.0000 1049018 1579097448.90 151.6026 59.9947 32.0000 2.0051 2.0066 418.9013 419.2740 0.0558 -1.0000 -1.0000 1049096 1579097449.00 151.4831 59.9947 32.0000 2.0046 2.0061 419.0723 419.4449 0.0558 -1.0000 -1.0000 1049159 1579097449.10 151.4831 59.9947 32.0000 2.0043 2.0058 419.0502 419.4234 0.0559 -1.0000 -1.0000 1049221 1579097449.20 151.4831 59.9947 32.0000 2.0056 2.0070 418.8789 419.2514 0.0558 -1.0000 -1.0000 1049456 1579097449.30 151.4831 59.9947 32.0000 2.0052 2.0067 418.8891 419.2605 0.0556 -1.0000 -1.0000 1049518 1579097449.40 151.4831 59.9947 32.0000 2.0046 2.0061 419.0396 419.4116 0.0557 -1.0000 -1.0000 1049581 1579097449.50 151.5200 59.9947 32.0000 2.0041 2.0055 419.0809 419.4530 0.0557 -1.0000 -1.0000 1049659 1579097449.60 151.5200 59.9947 32.0000 2.0055 2.0070 418.9032 419.2751 0.0557 -1.0000 -1.0000 1049721 1579097449.70 151.5200 59.9947 32.0000 2.0048 2.0062 418.9319 419.3032 0.0556 -1.0000 -1.0000 1050034 1579097449.80 151.5200 59.9947 32.0000 2.0046 2.0061 419.0750 419.4458 0.0556 -1.0000 -1.0000 1050096 1579097449.90 151.5200 59.9947 32.0000 2.0036 2.0051 418.9852 419.3574 0.0557 -1.0000 -1.0000 1050159 1579097450.00 151.4730 59.9954 32.0000 2.0043 2.0058 418.9142 419.2867 0.0558 -1.0000 -1.0000 1050221 1579097450.10 151.4415 59.9958 32.0000 2.0035 2.0050 419.0279 419.4011 0.0559 -1.0000 -1.0000 1050300 1579097450.20 151.4415 59.9958 32.0000 2.0028 2.0043 419.0740 419.4469 0.0558 -1.0000 -1.0000 1051143 1579097450.30 151.4415 59.9958 32.0000 2.0038 2.0053 418.8622 419.2348 0.0558 -1.0000 -1.0000 1051206 1579097450.40 151.4415 59.9958 32.0000 2.0035 2.0050 418.9260 419.2979 0.0557 -1.0000 -1.0000 1051284 1579097450.50 151.4415 59.9958 32.0000 2.0027 2.0042 419.0489 419.4211 0.0558 -1.0000 -1.0000 1051346 1579097450.60 151.4415 59.9958 32.0000 2.0037 2.0052 419.0908 419.4631 0.0556 -1.0000 -1.0000 1051425 1579097450.70 151.3943 59.9958 32.0000 2.0048 2.0063 418.8042 419.1762 0.0558 -1.0000 -1.0000 1051471 1579097450.80 151.3943 59.9958 32.0000 2.0042 2.0057 418.8766 419.2496 0.0559 -1.0000 -1.0000 1051550 1579097450.90 151.3943 59.9958 32.0000 2.0039 2.0054 418.9690 419.3419 0.0558 -1.0000 -1.0000 1051612 1579097451.00 151.3943 59.9958 32.0000 2.0038 2.0053 419.1722 419.5452 0.0558 -1.0000 -1.0000 1051675 1579097451.10 151.3943 59.9958 32.0000 2.0054 2.0069 418.9932 419.3658 0.0558 -1.0000 -1.0000 1051737 1579097451.20 151.3943 59.9958 32.0000 2.0043 2.0058 419.0409 419.4132 0.0557 -1.0000 -1.0000 1051815 1579097451.30 151.4771 59.9958 32.0000 2.0047 2.0061 419.0729 419.4454 0.0558 -1.0000 -1.0000 1051878 1579097451.40 151.4771 59.9958 32.0000 2.0045 2.0059 418.8694 419.2416 0.0557 -1.0000 -1.0000 1051940 1579097451.50 151.4771 59.9958 32.0000 2.0039 2.0053 418.7997 419.1724 0.0558 -1.0000 -1.0000 1052018 1579097451.60 151.4771 59.9958 32.0000 2.0029 2.0043 419.0007 419.3727 0.0556 -1.0000 -1.0000 1052081 1579097451.70 151.4771 59.9958 32.0000 2.0039 2.0054 419.0355 419.4082 0.0559 -1.0000 -1.0000 1052143 1579097451.80 151.5592 59.9958 32.0000 2.0037 2.0052 418.8911 419.2636 0.0558 -1.0000 -1.0000 1052487 1579097451.90 151.5707 59.9958 32.0000 2.0050 2.0065 418.7785 419.1506 0.0558 -1.0000 -1.0000 1052550 1579097452.00 151.5707 59.9958 32.0000 2.0040 2.0054 418.9412 419.3142 0.0559 -1.0000 -1.0000 1052612 1579097452.10 151.5707 59.9958 32.0000 2.0041 2.0056 419.0593 419.4322 0.0558 -1.0000 -1.0000 1052690 1579097452.20 151.5707 59.9958 32.0000 2.0043 2.0057 418.9655 419.3378 0.0558 -1.0000 -1.0000 1052753 1579097452.30 151.5707 59.9958 32.0000 2.0050 2.0065 419.0672 419.4397 0.0558 -1.0000 -1.0000 1052815 1579097452.40 151.5707 59.9958 32.0000 2.0044 2.0059 419.0750 419.4480 0.0559 -1.0000 -1.0000 1052893 1579097452.50 151.5707 59.9958 32.0000 2.0049 2.0064 418.9771 419.3500 0.0558 -1.0000 -1.0000 1052956 1579097452.60 151.5707 59.9958 32.0000 2.0046 2.0060 418.7821 419.1538 0.0556 -1.0000 -1.0000 1053034 1579097452.70 151.5707 59.9958 32.0000 2.0042 2.0057 418.8602 419.2327 0.0559 -1.0000 -1.0000 1053081 1579097452.80 151.5707 59.9958 32.0000 2.0039 2.0054 419.1744 419.5477 0.0559 -1.0000 -1.0000 1053159 1579097452.90 151.5707 59.9958 32.0000 2.0047 2.0062 419.0176 419.3904 0.0558 -1.0000 -1.0000 1053221 1579097453.00 151.5707 59.9958 32.0000 2.0046 2.0060 418.8311 419.2038 0.0558 -1.0000 -1.0000 1053284 1579097453.10 151.5707 59.9958 32.0000 2.0039 2.0053 418.9364 419.3090 0.0558 -1.0000 -1.0000 1053346 1579097453.20 151.4462 59.9958 32.0000 2.0043 2.0058 419.1154 419.4886 0.0559 -1.0000 -1.0000 1053425 1579097453.30 151.4462 59.9958 32.0000 2.0046 2.0060 418.8996 419.2726 0.0558 -1.0000 -1.0000 1053643 1579097453.40 151.4462 59.9958 32.0000 2.0052 2.0067 418.8134 419.1864 0.0558 -1.0000 -1.0000 1053706 1579097453.50 151.4462 59.9958 32.0000 2.0054 2.0069 419.0689 419.4414 0.0558 -1.0000 -1.0000 1053784 1579097453.60 151.4462 59.9958 32.0000 2.0041 2.0056 418.8516 419.2248 0.0559 -1.0000 -1.0000 1053846 1579097453.70 151.4462 59.9958 32.0000 2.0051 2.0066 418.8027 419.1758 0.0559 -1.0000 -1.0000 1053909 1579097453.80 151.4462 59.9958 32.0000 2.0043 2.0058 418.9132 419.2864 0.0559 -1.0000 -1.0000 1054143 1579097453.90 151.4462 59.9958 32.0000 2.0043 2.0058 419.0415 419.4149 0.0558 -1.0000 -1.0000 1054206 1579097454.00 151.4462 59.9958 32.0000 2.0051 2.0066 418.9166 419.2893 0.0559 -1.0000 -1.0000 1054268 1579097454.10 151.4462 59.9958 32.0000 2.0050 2.0065 418.8069 419.1809 0.0560 -1.0000 -1.0000 1054346 1579097454.20 151.4462 59.9958 32.0000 2.0046 2.0060 419.0084 419.3820 0.0560 -1.0000 -1.0000 1054409 1579097454.30 151.5394 59.9958 32.0000 2.0038 2.0052 418.9632 419.3362 0.0558 -1.0000 -1.0000 1054643 1579097454.40 151.5394 59.9958 32.0000 2.0044 2.0059 418.8763 419.2491 0.0559 -1.0000 -1.0000 1054721 1579097454.50 151.5394 59.9958 32.0000 2.0042 2.0057 418.9699 419.3439 0.0560 -1.0000 -1.0000 1054784 1579097454.60 151.5394 59.9958 32.0000 2.0042 2.0056 418.9249 419.2988 0.0561 -1.0000 -1.0000 1054846 1579097454.70 151.5394 59.9958 32.0000 2.0052 2.0067 418.8277 419.2018 0.0559 -1.0000 -1.0000 1054909 1579097454.80 151.4309 59.9956 32.0000 2.0043 2.0058 418.8071 419.1797 0.0558 -1.0000 -1.0000 1054971 1579097454.90 151.3921 59.9956 32.0000 2.0037 2.0052 419.0268 419.3991 0.0558 -1.0000 -1.0000 1055050 1579097455.00 151.3921 59.9956 32.0000 2.0041 2.0055 418.9642 419.3366 0.0558 -1.0000 -1.0000 1055112 1579097455.10 151.3921 59.9956 32.0000 2.0047 2.0062 418.8077 419.1808 0.0560 -1.0000 -1.0000 1055175 1579097455.20 151.3921 59.9956 32.0000 2.0040 2.0055 418.8724 419.2449 0.0558 -1.0000 -1.0000 1055253 1579097455.30 151.3921 59.9956 32.0000 2.0038 2.0053 419.0437 419.4168 0.0558 -1.0000 -1.0000 1055315 1579097455.40 151.4267 59.9956 32.0000 2.0041 2.0056 418.9755 419.3487 0.0559 -1.0000 -1.0000 1055643 1579097455.50 151.4267 59.9956 32.0000 2.0049 2.0064 418.8800 419.2530 0.0558 -1.0000 -1.0000 1055706 1579097455.60 151.4267 59.9956 32.0000 2.0039 2.0054 418.9891 419.3618 0.0558 -1.0000 -1.0000 1055769 1579097455.70 151.4267 59.9956 32.0000 2.0035 2.0049 419.1062 419.4787 0.0558 -1.0000 -1.0000 1055831 1579097455.80 151.4267 59.9956 32.0000 2.0038 2.0053 418.9826 419.3558 0.0559 -1.0000 -1.0000 1055909 1579097455.90 151.5285 59.9956 32.0000 2.0041 2.0056 419.0418 419.4152 0.0559 -1.0000 -1.0000 1055972 1579097456.00 151.5300 59.9956 32.0000 2.0038 2.0053 419.1132 419.4857 0.0558 -1.0000 -1.0000 1056034 1579097456.10 151.5300 59.9956 32.0000 2.0047 2.0062 418.9779 419.3513 0.0561 -1.0000 -1.0000 1056112 1579097456.20 151.5300 59.9956 32.0000 2.0040 2.0055 419.0584 419.4317 0.0559 -1.0000 -1.0000 1056175 1579097456.30 151.5300 59.9956 32.0000 2.0043 2.0058 419.1107 419.4849 0.0560 -1.0000 -1.0000 1056237 1579097456.40 151.5300 59.9956 32.0000 2.0044 2.0059 419.0931 419.4668 0.0559 -1.0000 -1.0000 1056300 1579097456.50 151.4857 59.9956 32.0000 2.0046 2.0061 418.9282 419.3009 0.0559 -1.0000 -1.0000 1056362 1579097456.60 151.4462 59.9956 32.0000 2.0039 2.0054 418.9957 419.3702 0.0561 -1.0000 -1.0000 1056440 1579097456.70 151.4462 59.9956 32.0000 2.0035 2.0050 419.1645 419.5382 0.0560 -1.0000 -1.0000 1056503 1579097456.80 151.4462 59.9956 32.0000 2.0042 2.0057 418.9331 419.3064 0.0558 -1.0000 -1.0000 1056565 1579097456.90 151.4462 59.9956 32.0000 2.0048 2.0062 418.9103 419.2832 0.0559 -1.0000 -1.0000 1056706 1579097457.00 151.4462 59.9956 32.0000 2.0043 2.0058 419.0862 419.4596 0.0559 -1.0000 -1.0000 1056768 1579097457.10 151.4965 59.9956 32.0000 2.0047 2.0062 419.0714 419.4448 0.0559 -1.0000 -1.0000 1056831 1579097457.20 151.4965 59.9956 32.0000 2.0059 2.0074 418.8939 419.2666 0.0559 -1.0000 -1.0000 1056893 1579097457.30 151.4965 59.9956 32.0000 2.0052 2.0067 418.9760 419.3498 0.0560 -1.0000 -1.0000 1056956 1579097457.40 151.4965 59.9956 32.0000 2.0048 2.0063 419.0530 419.4269 0.0559 -1.0000 -1.0000 1057190 1579097457.50 151.4965 59.9956 32.0000 2.0051 2.0066 419.0101 419.3830 0.0559 -1.0000 -1.0000 1057268 1579097457.60 151.5381 59.9956 32.0000 2.0057 2.0071 418.9182 419.2928 0.0561 -1.0000 -1.0000 1057315 1579097457.70 151.5381 59.9956 32.0000 2.0048 2.0063 418.9419 419.3161 0.0560 -1.0000 -1.0000 1057393 1579097457.80 151.5381 59.9956 32.0000 2.0041 2.0056 419.0465 419.4200 0.0559 -1.0000 -1.0000 1057456 1579097457.90 151.5381 59.9956 32.0000 2.0042 2.0057 418.9889 419.3623 0.0559 -1.0000 -1.0000 1058315 1579097458.00 151.5381 59.9956 32.0000 2.0054 2.0069 418.8580 419.2311 0.0559 -1.0000 -1.0000 1058362 1579097458.10 151.5395 59.9956 32.0000 2.0050 2.0065 418.9033 419.2762 0.0559 -1.0000 -1.0000 1058440 1579097458.20 151.5672 59.9956 32.0000 2.0051 2.0066 419.1040 419.4782 0.0559 -1.0000 -1.0000 1058503 1579097458.30 151.5672 59.9956 32.0000 2.0043 2.0057 418.9553 419.3276 0.0557 -1.0000 -1.0000 1058565 1579097458.40 151.5672 59.9956 32.0000 2.0045 2.0059 418.8372 419.2093 0.0558 -1.0000 -1.0000 1058643 1579097458.50 151.5672 59.9956 32.0000 2.0039 2.0053 419.0220 419.3948 0.0558 -1.0000 -1.0000 1058706 1579097458.60 151.5672 59.9956 32.0000 2.0038 2.0052 419.0691 419.4414 0.0558 -1.0000 -1.0000 1058784 1579097458.70 151.4093 59.9956 32.0000 2.0043 2.0058 418.8237 419.1973 0.0560 -1.0000 -1.0000 1058831 1579097458.80 151.4093 59.9956 32.0000 2.0045 2.0059 418.9170 419.2904 0.0559 -1.0000 -1.0000 1058909 1579097458.90 151.4093 59.9956 32.0000 2.0042 2.0056 418.9921 419.3657 0.0559 -1.0000 -1.0000 1058971 1579097459.00 151.4093 59.9956 32.0000 2.0041 2.0056 418.9898 419.3627 0.0558 -1.0000 -1.0000 1059034 1579097459.10 151.4093 59.9956 32.0000 2.0045 2.0059 418.9286 419.3013 0.0559 -1.0000 -1.0000 1059096 1579097459.20 151.4293 59.9956 32.0000 2.0049 2.0064 418.9756 419.3491 0.0559 -1.0000 -1.0000 1059175 1579097459.30 151.4364 59.9956 32.0000 2.0048 2.0062 419.0734 419.4464 0.0559 -1.0000 -1.0000 1059237 1579097459.40 151.4364 59.9956 32.0000 2.0051 2.0066 418.8933 419.2667 0.0559 -1.0000 -1.0000 1059300 1579097459.50 151.4364 59.9956 32.0000 2.0049 2.0064 418.8287 419.2013 0.0558 -1.0000 -1.0000 1059878 1579097459.60 151.4364 59.9956 32.0000 2.0042 2.0057 419.0562 419.4295 0.0559 -1.0000 -1.0000 1059940 1579097459.70 151.4364 59.9956 32.0000 2.0042 2.0056 419.1476 419.5207 0.0558 -1.0000 -1.0000 1100003 1579097459.80 151.5828 59.9956 32.0000 2.0050 2.0064 418.9905 419.3639 0.0560 -1.0000 -1.0000 1100081 1579097459.90 151.5828 59.9956 32.0000 2.0043 2.0058 418.7913 419.1635 0.0558 -1.0000 -1.0000 1100143 1579097460.00 151.5828 59.9956 32.0000 2.0047 2.0062 419.0714 419.4455 0.0560 -1.0000 -1.0000 1100425 1579097460.10 151.5828 59.9956 32.0000 2.0045 2.0059 419.1118 419.4845 0.0557 -1.0000 -1.0000 1100487 1579097460.20 151.5828 59.9956 32.0000 2.0050 2.0065 418.9616 419.3353 0.0560 -1.0000 -1.0000 1100550 1579097460.30 151.5828 59.9956 32.0000 2.0052 2.0066 418.8100 419.1836 0.0559 -1.0000 -1.0000 1100612 1579097460.40 151.5175 59.9956 32.0000 2.0030 2.0044 418.9401 419.3127 0.0558 -1.0000 -1.0000 1100690 1579097460.50 151.4823 59.9956 32.0000 2.0037 2.0052 418.9370 419.3101 0.0559 -1.0000 -1.0000 1100878 1579097460.60 151.4823 59.9956 32.0000 2.0044 2.0059 418.8127 419.1859 0.0559 -1.0000 -1.0000 1100940 1579097460.70 151.4823 59.9956 32.0000 2.0046 2.0061 418.9305 419.3037 0.0559 -1.0000 -1.0000 1101003 1579097460.80 151.4823 59.9956 32.0000 2.0042 2.0057 419.0058 419.3788 0.0558 -1.0000 -1.0000 1101065 1579097460.90 151.4823 59.9956 32.0000 2.0044 2.0059 419.0278 419.4009 0.0559 -1.0000 -1.0000 1101143 1579097461.00 151.4604 59.9956 32.0000 2.0044 2.0058 418.9118 419.2857 0.0559 -1.0000 -1.0000 1101206 1579097461.10 151.4604 59.9956 32.0000 2.0051 2.0066 418.8525 419.2260 0.0560 -1.0000 -1.0000 1101284 1579097461.20 151.4604 59.9956 32.0000 2.0039 2.0054 419.0601 419.4340 0.0560 -1.0000 -1.0000 1101346 1579097461.30 151.4604 59.9956 32.0000 2.0050 2.0064 419.0554 419.4297 0.0560 -1.0000 -1.0000 1101409 1579097461.40 151.4604 59.9956 32.0000 2.0044 2.0058 418.8862 419.2585 0.0557 -1.0000 -1.0000 1101471 1579097461.50 151.4604 59.9956 32.0000 2.0052 2.0067 418.9052 419.2772 0.0557 -1.0000 -1.0000 1101550 1579097461.60 151.5141 59.9956 32.0000 2.0046 2.0060 418.9930 419.3664 0.0560 -1.0000 -1.0000 1101612 1579097461.70 151.5319 59.9956 32.0000 2.0047 2.0061 418.9397 419.3139 0.0560 -1.0000 -1.0000 1101675 1579097461.80 151.5319 59.9956 32.0000 2.0060 2.0075 418.8534 419.2263 0.0558 -1.0000 -1.0000 1101753 1579097461.90 151.5319 59.9956 32.0000 2.0047 2.0062 419.0258 419.3977 0.0557 -1.0000 -1.0000 1101815 1579097462.00 151.5319 59.9956 32.0000 2.0050 2.0065 419.0580 419.4302 0.0558 -1.0000 -1.0000 1101940 1579097462.10 151.5319 59.9956 32.0000 2.0053 2.0068 418.8422 419.2156 0.0559 -1.0000 -1.0000 1102018 1579097462.20 151.5536 59.9956 32.0000 2.0050 2.0065 418.8767 419.2498 0.0559 -1.0000 -1.0000 1102081 1579097462.30 151.5536 59.9956 32.0000 2.0045 2.0060 419.0035 419.3775 0.0560 -1.0000 -1.0000 1102143 1579097462.40 151.5536 59.9956 32.0000 2.0042 2.0056 419.0861 419.4592 0.0558 -1.0000 -1.0000 1102221 1579097462.50 151.5536 59.9956 32.0000 2.0055 2.0070 418.8609 419.2336 0.0558 -1.0000 -1.0000 1102284 1579097462.60 151.5536 59.9956 32.0000 2.0045 2.0060 418.9677 419.3407 0.0559 -1.0000 -1.0000 1102471 1579097462.70 151.5536 59.9956 32.0000 2.0038 2.0053 419.1140 419.4877 0.0560 -1.0000 -1.0000 1102534 1579097462.80 151.4855 59.9956 32.0000 2.0041 2.0055 419.0062 419.3804 0.0560 -1.0000 -1.0000 1102596 1579097462.90 151.4855 59.9956 32.0000 2.0044 2.0059 418.8579 419.2316 0.0560 -1.0000 -1.0000 1102675 1579097463.00 151.4855 59.9956 32.0000 2.0041 2.0056 419.0950 419.4680 0.0558 -1.0000 -1.0000 1102737 1579097463.10 151.4855 59.9956 32.0000 2.0044 2.0059 418.9663 419.3392 0.0559 -1.0000 -1.0000 1102956 1579097463.20 151.4855 59.9956 32.0000 2.0057 2.0071 419.0631 419.4363 0.0559 -1.0000 -1.0000 1103034 1579097463.30 151.5122 59.9956 32.0000 2.0041 2.0055 419.1512 419.5250 0.0560 -1.0000 -1.0000 1103096 1579097463.40 151.5237 59.9956 32.0000 2.0041 2.0055 419.0730 419.4470 0.0560 -1.0000 -1.0000 1103159 1579097463.50 151.5237 59.9956 32.0000 2.0057 2.0072 418.9585 419.3316 0.0558 -1.0000 -1.0000 1103221 1579097463.60 151.5237 59.9956 32.0000 2.0059 2.0074 418.9225 419.2951 0.0559 -1.0000 -1.0000 1103471 1579097463.70 151.5237 59.9956 32.0000 2.0044 2.0058 419.1016 419.4755 0.0560 -1.0000 -1.0000 1103534 1579097463.80 151.5237 59.9956 32.0000 2.0039 2.0054 419.1035 419.4772 0.0559 -1.0000 -1.0000 1103612 1579097463.90 151.5207 59.9956 32.0000 2.0055 2.0069 418.9451 419.3181 0.0559 -1.0000 -1.0000 1103675 1579097464.00 151.5207 59.9956 32.0000 2.0057 2.0072 418.9806 419.3539 0.0558 -1.0000 -1.0000 1103737 1579097464.10 151.5207 59.9956 32.0000 2.0046 2.0060 419.1184 419.4914 0.0559 -1.0000 -1.0000 1103987 1579097464.20 151.5207 59.9956 32.0000 2.0047 2.0061 418.9307 419.3045 0.0560 -1.0000 -1.0000 1104050 1579097464.30 151.5207 59.9956 32.0000 2.0044 2.0059 418.8537 419.2275 0.0560 -1.0000 -1.0000 1104112 1579097464.40 151.4763 59.9956 32.0000 2.0035 2.0049 419.0112 419.3842 0.0557 -1.0000 -1.0000 1104175 1579097464.50 151.4763 59.9956 32.0000 2.0035 2.0050 419.0148 419.3873 0.0558 -1.0000 -1.0000 1104253 1579097464.60 151.4763 59.9956 32.0000 2.0047 2.0061 419.0425 419.4151 0.0558 -1.0000 -1.0000 1104487 1579097464.70 151.4763 59.9956 32.0000 2.0048 2.0062 418.9006 419.2736 0.0559 -1.0000 -1.0000 1104550 1579097464.80 151.4763 59.9956 32.0000 2.0046 2.0060 419.0005 419.3742 0.0560 -1.0000 -1.0000 1104612 1579097464.90 151.4688 59.9955 32.0000 2.0041 2.0056 419.1305 419.5051 0.0561 -1.0000 -1.0000 1104690 1579097465.00 151.4410 59.9949 32.0000 2.0045 2.0060 419.0305 419.4041 0.0559 -1.0000 -1.0000 1104753 1579097465.10 151.4410 59.9949 32.0000 2.0049 2.0064 418.8833 419.2573 0.0561 -1.0000 -1.0000 1105284 1579097465.20 151.4410 59.9949 32.0000 2.0045 2.0060 419.0666 419.4408 0.0560 -1.0000 -1.0000 1105346 1579097465.30 151.4410 59.9949 32.0000 2.0046 2.0061 419.1011 419.4741 0.0559 -1.0000 -1.0000 1105409 1579097465.40 151.4410 59.9949 32.0000 2.0060 2.0074 418.9525 419.3256 0.0559 -1.0000 -1.0000 1105487 1579097465.50 151.4839 59.9949 32.0000 2.0054 2.0069 418.9734 419.3471 0.0559 -1.0000 -1.0000 1105565 1579097465.60 151.4839 59.9949 32.0000 2.0041 2.0056 419.0468 419.4216 0.0561 -1.0000 -1.0000 1105628 1579097465.70 151.4839 59.9949 32.0000 2.0050 2.0065 419.0536 419.4269 0.0559 -1.0000 -1.0000 1105690 1579097465.80 151.4839 59.9949 32.0000 2.0048 2.0063 418.9186 419.2920 0.0559 -1.0000 -1.0000 1105768 1579097465.90 151.4839 59.9949 32.0000 2.0051 2.0065 418.9000 419.2733 0.0559 -1.0000 -1.0000 1105831 1579097466.00 151.5568 59.9949 32.0000 2.0044 2.0059 418.9903 419.3634 0.0559 -1.0000 -1.0000 1105893 1579097466.10 151.5652 59.9949 32.0000 2.0042 2.0057 419.0714 419.4450 0.0559 -1.0000 -1.0000 1106128 1579097466.20 151.5652 59.9949 32.0000 2.0046 2.0060 418.9567 419.3298 0.0559 -1.0000 -1.0000 1106190 1579097466.30 151.5652 59.9949 32.0000 2.0045 2.0060 418.9224 419.2957 0.0559 -1.0000 -1.0000 1106253 1579097466.40 151.5652 59.9949 32.0000 2.0048 2.0063 419.0810 419.4544 0.0559 -1.0000 -1.0000 1106331 1579097466.50 151.5643 59.9949 32.0000 2.0050 2.0065 418.9928 419.3664 0.0559 -1.0000 -1.0000 1106393 1579097466.60 151.5051 59.9949 32.0000 2.0049 2.0064 418.9302 419.3027 0.0559 -1.0000 -1.0000 1106628 1579097466.70 151.5051 59.9949 32.0000 2.0044 2.0059 419.0276 419.4014 0.0560 -1.0000 -1.0000 1106690 1579097466.80 151.5051 59.9949 32.0000 2.0042 2.0057 419.1078 419.4818 0.0560 -1.0000 -1.0000 1106753 1579097466.90 151.5051 59.9949 32.0000 2.0049 2.0063 419.1169 419.4898 0.0558 -1.0000 -1.0000 1106831 1579097467.00 151.5051 59.9949 32.0000 2.0057 2.0071 418.9393 419.3127 0.0559 -1.0000 -1.0000 1106893 1579097467.10 151.5414 59.9949 32.0000 2.0045 2.0060 419.1284 419.5024 0.0560 -1.0000 -1.0000 1106956 1579097467.20 151.5428 59.9949 32.0000 2.0047 2.0061 419.0743 419.4483 0.0560 -1.0000 -1.0000 1107237 1579097467.30 151.5428 59.9949 32.0000 2.0044 2.0059 418.9406 419.3137 0.0559 -1.0000 -1.0000 1107300 1579097467.40 151.5428 59.9949 32.0000 2.0051 2.0066 418.9456 419.3201 0.0561 -1.0000 -1.0000 1107362 1579097467.50 151.5428 59.9949 32.0000 2.0048 2.0063 419.0510 419.4255 0.0560 -1.0000 -1.0000 1107440 1579097467.60 151.5458 59.9949 32.0000 2.0049 2.0064 418.9935 419.3673 0.0560 -1.0000 -1.0000 1107503 1579097467.70 151.5957 59.9949 32.0000 2.0049 2.0064 418.9777 419.3515 0.0560 -1.0000 -1.0000 1107643 1579097467.80 151.5957 59.9949 32.0000 2.0042 2.0056 419.0187 419.3928 0.0559 -1.0000 -1.0000 1107706 1579097467.90 151.5957 59.9949 32.0000 2.0044 2.0059 419.0914 419.4648 0.0559 -1.0000 -1.0000 1107768 1579097468.00 151.5957 59.9949 32.0000 2.0043 2.0058 419.0956 419.4684 0.0559 -1.0000 -1.0000 1107831 1579097468.10 151.5957 59.9949 32.0000 2.0052 2.0066 418.9269 419.3009 0.0560 -1.0000 -1.0000 1107909 1579097468.20 151.4869 59.9949 32.0000 2.0046 2.0061 418.9468 419.3203 0.0559 -1.0000 -1.0000 1108643 1579097468.30 151.4869 59.9949 32.0000 2.0039 2.0053 419.2244 419.5984 0.0559 -1.0000 -1.0000 1108706 1579097468.40 151.4869 59.9949 32.0000 2.0045 2.0060 419.0393 419.4127 0.0560 -1.0000 -1.0000 1108768 1579097468.50 151.4869 59.9949 32.0000 2.0052 2.0067 418.8867 419.2604 0.0560 -1.0000 -1.0000 1108846 1579097468.60 151.4869 59.9949 32.0000 2.0048 2.0063 419.0479 419.4211 0.0559 -1.0000 -1.0000 1108909 1579097468.70 151.5007 59.9949 32.0000 2.0048 2.0063 419.0747 419.4492 0.0561 -1.0000 -1.0000 1108971 1579097468.80 151.5161 59.9949 32.0000 2.0053 2.0067 418.9584 419.3330 0.0561 -1.0000 -1.0000 1109034 1579097468.90 151.5161 59.9949 32.0000 2.0048 2.0063 419.1673 419.5412 0.0559 -1.0000 -1.0000 1109112 1579097469.00 151.5161 59.9949 32.0000 2.0049 2.0064 419.1870 419.5603 0.0559 -1.0000 -1.0000 1109175 1579097469.10 151.5161 59.9949 32.0000 2.0054 2.0069 418.9125 419.2869 0.0561 -1.0000 -1.0000 1109237 1579097469.20 151.5161 59.9949 32.0000 2.0044 2.0059 418.9452 419.3190 0.0560 -1.0000 -1.0000 1109315 1579097469.30 151.5961 59.9949 32.0000 2.0045 2.0060 419.1543 419.5276 0.0558 -1.0000 -1.0000 1109378 1579097469.40 151.5961 59.9949 32.0000 2.0049 2.0064 419.0060 419.3796 0.0560 -1.0000 -1.0000 1109440 1579097469.50 151.5961 59.9949 32.0000 2.0047 2.0062 418.8835 419.2568 0.0559 -1.0000 -1.0000 1109518 1579097469.60 151.5961 59.9949 32.0000 2.0047 2.0062 419.0767 419.4497 0.0559 -1.0000 -1.0000 1109581 1579097469.70 151.5961 59.9949 32.0000 2.0041 2.0055 419.1124 419.4864 0.0560 -1.0000 -1.0000 1109643 1579097469.80 151.6734 59.9952 32.0000 2.0054 2.0069 419.1030 419.4756 0.0558 -1.0000 -1.0000 1109721 1579097469.90 151.6734 59.9952 32.0000 2.0050 2.0065 419.0975 419.4713 0.0560 -1.0000 -1.0000 1109784 1579097470.00 151.6734 59.9952 32.0000 2.0045 2.0059 419.1708 419.5440 0.0558 -1.0000 -1.0000 1109846 1579097470.10 151.6734 59.9952 32.0000 2.0049 2.0064 419.1560 419.5288 0.0558 -1.0000 -1.0000 1109925 1579097470.20 151.6734 59.9952 32.0000 2.0059 2.0074 419.0987 419.4718 0.0559 -1.0000 -1.0000 1109987 1579097470.30 151.6734 59.9952 32.0000 2.0053 2.0068 419.0986 419.4720 0.0559 -1.0000 -1.0000 1110050 1579097470.40 151.6306 59.9952 32.0000 2.0052 2.0067 419.1656 419.5394 0.0560 -1.0000 -1.0000 1110128 1579097470.50 151.6306 59.9952 32.0000 2.0053 2.0068 419.1604 419.5350 0.0560 -1.0000 -1.0000 1110190 1579097470.60 151.6306 59.9952 32.0000 2.0070 2.0085 419.0082 419.3814 0.0559 -1.0000 -1.0000 1110253 1579097470.70 151.6306 59.9952 32.0000 2.0060 2.0074 419.0919 419.4657 0.0559 -1.0000 -1.0000 1110487 1579097470.80 151.6306 59.9952 32.0000 2.0054 2.0069 419.1814 419.5549 0.0559 -1.0000 -1.0000 1110550 1579097470.90 151.6425 59.9952 32.0000 2.0051 2.0065 419.1865 419.5599 0.0559 -1.0000 -1.0000 1110628 1579097471.00 151.6477 59.9952 32.0000 2.0056 2.0071 419.1249 419.4983 0.0559 -1.0000 -1.0000 1110690 1579097471.10 151.6477 59.9952 32.0000 2.0043 2.0058 419.2027 419.5764 0.0559 -1.0000 -1.0000 1110753 1579097471.20 151.6477 59.9952 32.0000 2.0049 2.0064 419.1461 419.5200 0.0559 -1.0000 -1.0000 1110815 1579097471.30 151.6477 59.9952 32.0000 2.0063 2.0077 418.9583 419.3309 0.0558 -1.0000 -1.0000 1111143 1579097471.40 151.6477 59.9952 32.0000 2.0054 2.0069 419.1499 419.5234 0.0560 -1.0000 -1.0000 1111206 1579097471.50 151.5851 59.9952 32.0000 2.0044 2.0059 419.1761 419.5490 0.0558 -1.0000 -1.0000 1111284 1579097471.60 151.5851 59.9952 32.0000 2.0047 2.0062 419.0613 419.4363 0.0562 -1.0000 -1.0000 1111346 1579097471.70 151.5851 59.9952 32.0000 2.0047 2.0062 418.8904 419.2644 0.0559 -1.0000 -1.0000 1111409 1579097471.80 151.5851 59.9952 32.0000 2.0057 2.0072 418.9681 419.3418 0.0560 -1.0000 -1.0000 1112206 1579097471.90 151.5851 59.9952 32.0000 2.0049 2.0064 419.2798 419.6546 0.0560 -1.0000 -1.0000 1112268 1579097472.00 151.4214 59.9952 32.0000 2.0041 2.0056 419.0253 419.3984 0.0558 -1.0000 -1.0000 1112331 1579097472.10 151.4179 59.9952 32.0000 2.0049 2.0064 418.8798 419.2532 0.0560 -1.0000 -1.0000 1112393 1579097472.20 151.4179 59.9952 32.0000 2.0041 2.0056 419.0242 419.3982 0.0560 -1.0000 -1.0000 1112456 1579097472.30 151.4179 59.9952 32.0000 2.0034 2.0049 419.1259 419.4994 0.0559 -1.0000 -1.0000 1112518 1579097472.40 151.4179 59.9952 32.0000 2.0045 2.0060 418.9037 419.2771 0.0559 -1.0000 -1.0000 1112596 1579097472.50 151.4280 59.9952 32.0000 2.0046 2.0060 418.9220 419.2955 0.0560 -1.0000 -1.0000 1112659 1579097472.60 151.4783 59.9952 32.0000 2.0038 2.0052 419.0743 419.4486 0.0560 -1.0000 -1.0000 1112737 1579097472.70 151.4783 59.9952 32.0000 2.0046 2.0060 419.0737 419.4467 0.0558 -1.0000 -1.0000 1112800 1579097472.80 151.4783 59.9952 32.0000 2.0044 2.0059 418.8312 419.2043 0.0559 -1.0000 -1.0000 1112862 1579097472.90 151.4783 59.9952 32.0000 2.0046 2.0061 418.8181 419.1912 0.0559 -1.0000 -1.0000 1112940 1579097473.00 151.4783 59.9952 32.0000 2.0042 2.0056 419.0906 419.4630 0.0558 -1.0000 -1.0000 1113003 1579097473.10 151.4602 59.9952 32.0000 2.0037 2.0052 419.0076 419.3816 0.0560 -1.0000 -1.0000 1113065 1579097473.20 151.4602 59.9952 32.0000 2.0044 2.0059 418.9368 419.3098 0.0558 -1.0000 -1.0000 1113143 1579097473.30 151.4602 59.9952 32.0000 2.0054 2.0068 418.9059 419.2788 0.0559 -1.0000 -1.0000 1113471 1579097473.40 151.4602 59.9952 32.0000 2.0035 2.0049 419.1215 419.4955 0.0560 -1.0000 -1.0000 1113534 1579097473.50 151.4602 59.9952 32.0000 2.0040 2.0055 419.0143 419.3875 0.0559 -1.0000 -1.0000 1113596 1579097473.60 151.4602 59.9952 32.0000 2.0045 2.0060 418.9622 419.3351 0.0559 -1.0000 -1.0000 1113659 1579097473.70 151.4449 59.9952 32.0000 2.0037 2.0052 418.8713 419.2455 0.0560 -1.0000 -1.0000 1113721 1579097473.80 151.4449 59.9952 32.0000 2.0031 2.0045 419.0595 419.4332 0.0560 -1.0000 -1.0000 1113800 1579097473.90 151.4449 59.9952 32.0000 2.0037 2.0052 418.8970 419.2698 0.0558 -1.0000 -1.0000 1113862 1579097474.00 151.4449 59.9952 32.0000 2.0043 2.0058 418.8667 419.2399 0.0559 -1.0000 -1.0000 1113925 1579097474.10 151.4449 59.9952 32.0000 2.0039 2.0053 418.9686 419.3422 0.0559 -1.0000 -1.0000 1114003 1579097474.20 151.4413 59.9952 32.0000 2.0040 2.0054 419.0263 419.3998 0.0559 -1.0000 -1.0000 1114065 1579097474.30 151.4407 59.9952 32.0000 2.0048 2.0063 418.8247 419.1984 0.0560 -1.0000 -1.0000 1114503 1579097474.40 151.4407 59.9952 32.0000 2.0052 2.0067 418.8598 419.2324 0.0558 -1.0000 -1.0000 1114581 1579097474.50 151.4407 59.9952 32.0000 2.0043 2.0058 419.0105 419.3828 0.0558 -1.0000 -1.0000 1114643 1579097474.60 151.4407 59.9952 32.0000 2.0045 2.0059 418.8748 419.2481 0.0560 -1.0000 -1.0000 1114721 1579097474.70 151.4407 59.9952 32.0000 2.0043 2.0058 418.8363 419.2090 0.0558 -1.0000 -1.0000 1114784 1579097474.80 151.5664 59.9948 32.0000 2.0044 2.0059 419.0489 419.4209 0.0558 -1.0000 -1.0000 1114846 1579097474.90 151.5867 59.9947 32.0000 2.0039 2.0054 419.0617 419.4350 0.0558 -1.0000 -1.0000 1114987 1579097475.00 151.5867 59.9947 32.0000 2.0056 2.0071 418.9136 419.2867 0.0559 -1.0000 -1.0000 1115034 1579097475.10 151.5867 59.9947 32.0000 2.0052 2.0066 418.8998 419.2725 0.0559 -1.0000 -1.0000 1115112 1579097475.20 151.5867 59.9947 32.0000 2.0046 2.0060 419.0338 419.4066 0.0557 -1.0000 -1.0000 1115175 1579097475.30 151.5867 59.9947 32.0000 2.0041 2.0056 418.9666 419.3393 0.0559 -1.0000 -1.0000 1115237 1579097475.40 151.5378 59.9947 32.0000 2.0046 2.0060 418.8231 419.1964 0.0559 -1.0000 -1.0000 1115456 1579097475.50 151.5378 59.9947 32.0000 2.0051 2.0065 418.8149 419.1877 0.0559 -1.0000 -1.0000 1115534 1579097475.60 151.5378 59.9947 32.0000 2.0044 2.0059 418.9530 419.3273 0.0561 -1.0000 -1.0000 1115596 1579097475.70 151.5378 59.9947 32.0000 2.0049 2.0063 418.9759 419.3494 0.0559 -1.0000 -1.0000 1115659 1579097475.80 151.5378 59.9947 32.0000 2.0051 2.0066 418.8738 419.2455 0.0557 -1.0000 -1.0000 1115737 1579097475.90 151.4482 59.9947 32.0000 2.0043 2.0058 418.9212 419.2934 0.0558 -1.0000 -1.0000 1115800 1579097476.00 151.4462 59.9947 32.0000 2.0040 2.0055 419.0125 419.3848 0.0557 -1.0000 -1.0000 1115862 1579097476.10 151.4462 59.9947 32.0000 2.0049 2.0064 418.8873 419.2599 0.0558 -1.0000 -1.0000 1115925 1579097476.20 151.4462 59.9947 32.0000 2.0049 2.0064 418.8380 419.2100 0.0558 -1.0000 -1.0000 1116003 1579097476.30 151.4462 59.9947 32.0000 2.0045 2.0059 418.8329 419.2060 0.0558 -1.0000 -1.0000 1116050 1579097476.40 151.4516 59.9947 32.0000 2.0043 2.0058 419.0128 419.3871 0.0560 -1.0000 -1.0000 1116800 1579097476.50 151.5143 59.9947 32.0000 2.0050 2.0064 418.9427 419.3154 0.0559 -1.0000 -1.0000 1116862 1579097476.60 151.5143 59.9947 32.0000 2.0049 2.0064 418.8157 419.1888 0.0559 -1.0000 -1.0000 1116940 1579097476.70 151.5143 59.9947 32.0000 2.0049 2.0064 419.0018 419.3736 0.0557 -1.0000 -1.0000 1117003 1579097476.80 151.5143 59.9947 32.0000 2.0036 2.0051 419.0361 419.4088 0.0558 -1.0000 -1.0000 1117065 1579097476.90 151.5143 59.9947 32.0000 2.0047 2.0061 418.8903 419.2636 0.0559 -1.0000 -1.0000 1117128 1579097477.00 151.4522 59.9947 32.0000 2.0045 2.0060 418.9203 419.2939 0.0560 -1.0000 -1.0000 1117190 1579097477.10 151.4522 59.9947 32.0000 2.0037 2.0052 419.0854 419.4580 0.0558 -1.0000 -1.0000 1117253 1579097477.20 151.4522 59.9947 32.0000 2.0038 2.0053 419.0952 419.4680 0.0558 -1.0000 -1.0000 1117331 1579097477.30 151.4522 59.9947 32.0000 2.0046 2.0061 418.8290 419.2013 0.0558 -1.0000 -1.0000 1117393 1579097477.40 151.4522 59.9947 32.0000 2.0039 2.0053 418.8828 419.2545 0.0557 -1.0000 -1.0000 1117456 1579097477.50 151.4522 59.9947 32.0000 2.0033 2.0048 419.0983 419.4707 0.0558 -1.0000 -1.0000 1117534 1579097477.60 151.4466 59.9947 32.0000 2.0040 2.0055 419.0325 419.4058 0.0559 -1.0000 -1.0000 1117596 1579097477.70 151.4422 59.9947 32.0000 2.0050 2.0065 418.9007 419.2739 0.0559 -1.0000 -1.0000 1117659 1579097477.80 151.4422 59.9947 32.0000 2.0050 2.0064 418.9890 419.3617 0.0558 -1.0000 -1.0000 1117721 1579097477.90 151.4422 59.9947 32.0000 2.0044 2.0059 419.0948 419.4678 0.0558 -1.0000 -1.0000 1117909 1579097478.00 151.4422 59.9947 32.0000 2.0035 2.0049 419.0452 419.4184 0.0559 -1.0000 -1.0000 1117971 1579097478.10 151.4422 59.9947 32.0000 2.0046 2.0061 418.8708 419.2441 0.0559 -1.0000 -1.0000 1118034 1579097478.20 151.5905 59.9947 32.0000 2.0046 2.0061 419.0619 419.4345 0.0558 -1.0000 -1.0000 1118096 1579097478.30 151.5905 59.9947 32.0000 2.0044 2.0059 419.0945 419.4674 0.0559 -1.0000 -1.0000 1118159 1579097478.40 151.5905 59.9947 32.0000 2.0056 2.0071 418.9736 419.3463 0.0558 -1.0000 -1.0000 1118909 1579097478.50 151.5905 59.9947 32.0000 2.0047 2.0062 418.9310 419.3042 0.0559 -1.0000 -1.0000 1118971 1579097478.60 151.5905 59.9947 32.0000 2.0039 2.0054 419.0667 419.4407 0.0560 -1.0000 -1.0000 1119050 1579097478.70 151.5767 59.9947 32.0000 2.0045 2.0059 419.0847 419.4584 0.0560 -1.0000 -1.0000 1119112 1579097478.80 151.5632 59.9947 32.0000 2.0052 2.0067 418.8841 419.2568 0.0557 -1.0000 -1.0000 1119175 1579097478.90 151.5632 59.9947 32.0000 2.0048 2.0063 418.8805 419.2525 0.0558 -1.0000 -1.0000 1119253 1579097479.00 151.5632 59.9947 32.0000 2.0044 2.0059 419.0373 419.4097 0.0557 -1.0000 -1.0000 1119315 1579097479.10 151.5632 59.9947 32.0000 2.0046 2.0061 419.0835 419.4567 0.0559 -1.0000 -1.0000 1119378 1579097479.20 151.5632 59.9947 32.0000 2.0046 2.0060 418.9179 419.2914 0.0559 -1.0000 -1.0000 1119456 1579097479.30 151.5039 59.9947 32.0000 2.0045 2.0060 419.1019 419.4743 0.0558 -1.0000 -1.0000 1119518 1579097479.40 151.5039 59.9947 32.0000 2.0040 2.0055 419.1560 419.5295 0.0559 -1.0000 -1.0000 1119581 1579097479.50 151.5039 59.9947 32.0000 2.0048 2.0063 418.9853 419.3580 0.0558 -1.0000 -1.0000 1119643 1579097479.60 151.5039 59.9947 32.0000 2.0044 2.0059 418.7527 419.1252 0.0558 -1.0000 -1.0000 1119706 1579097479.70 151.5039 59.9947 32.0000 2.0050 2.0065 418.9674 419.3391 0.0557 -1.0000 -1.0000 1119768 1579097479.80 151.5039 59.9947 32.0000 2.0037 2.0052 419.0937 419.4669 0.0559 -1.0000 -1.0000 1119846 1579097479.90 151.4118 59.9949 32.0000 2.0046 2.0061 419.0458 419.4182 0.0558 -1.0000 -1.0000 1119909 1579097480.00 151.4118 59.9949 32.0000 2.0047 2.0061 418.8000 419.1731 0.0559 -1.0000 -1.0000 1119971 1579097480.10 151.4118 59.9949 32.0000 2.0041 2.0055 418.9492 419.3219 0.0558 -1.0000 -1.0000 1120050 1579097480.20 151.4118 59.9949 32.0000 2.0037 2.0052 419.1764 419.5487 0.0558 -1.0000 -1.0000 1120112 1579097480.30 151.4118 59.9949 32.0000 2.0039 2.0054 419.0412 419.4142 0.0559 -1.0000 -1.0000 1120175 1579097480.40 151.4118 59.9949 32.0000 2.0051 2.0065 418.8820 419.2553 0.0559 -1.0000 -1.0000 1120237 1579097480.50 151.5461 59.9949 32.0000 2.0040 2.0055 419.0736 419.4466 0.0558 -1.0000 -1.0000 1120487 1579097480.60 151.5491 59.9949 32.0000 2.0044 2.0059 419.1501 419.5212 0.0556 -1.0000 -1.0000 1120550 1579097480.70 151.5491 59.9949 32.0000 2.0044 2.0059 418.9215 419.2937 0.0558 -1.0000 -1.0000 1120612 1579097480.80 151.5491 59.9949 32.0000 2.0041 2.0056 418.8554 419.2273 0.0557 -1.0000 -1.0000 1120675 1579097480.90 151.5491 59.9949 32.0000 2.0037 2.0052 419.0403 419.4127 0.0558 -1.0000 -1.0000 1120753 1579097481.00 151.5123 59.9949 32.0000 2.0038 2.0053 419.0279 419.4012 0.0559 -1.0000 -1.0000 1120925 1579097481.10 151.4059 59.9949 32.0000 2.0052 2.0067 418.8852 419.2580 0.0559 -1.0000 -1.0000 1120987 1579097481.20 151.4059 59.9949 32.0000 2.0037 2.0052 419.0596 419.4318 0.0557 -1.0000 -1.0000 1121065 1579097481.30 151.4059 59.9949 32.0000 2.0034 2.0048 419.0990 419.4723 0.0558 -1.0000 -1.0000 1121128 1579097481.40 151.4059 59.9949 32.0000 2.0047 2.0062 418.9028 419.2747 0.0557 -1.0000 -1.0000 1121190 1579097481.50 151.4059 59.9949 32.0000 2.0052 2.0066 418.9069 419.2795 0.0558 -1.0000 -1.0000 1121721 1579097481.60 151.4332 59.9949 32.0000 2.0040 2.0055 419.0800 419.4529 0.0558 -1.0000 -1.0000 1121800 1579097481.70 151.4332 59.9949 32.0000 2.0042 2.0057 419.0806 419.4524 0.0557 -1.0000 -1.0000 1121846 1579097481.80 151.4332 59.9949 32.0000 2.0044 2.0058 418.9072 419.2800 0.0558 -1.0000 -1.0000 1121925 1579097481.90 151.4332 59.9949 32.0000 2.0040 2.0054 419.0891 419.4625 0.0559 -1.0000 -1.0000 1121987 1579097482.00 151.4332 59.9949 32.0000 2.0043 2.0057 419.0977 419.4700 0.0557 -1.0000 -1.0000 1122050 1579097482.10 151.4567 59.9949 32.0000 2.0051 2.0066 418.8947 419.2675 0.0559 -1.0000 -1.0000 1122128 1579097482.20 151.4799 59.9949 32.0000 2.0054 2.0069 418.9584 419.3314 0.0558 -1.0000 -1.0000 1122190 1579097482.30 151.4799 59.9949 32.0000 2.0037 2.0051 419.0377 419.4103 0.0558 -1.0000 -1.0000 1122253 1579097482.40 151.4799 59.9949 32.0000 2.0042 2.0057 419.0011 419.3744 0.0559 -1.0000 -1.0000 1122331 1579097482.50 151.4799 59.9949 32.0000 2.0047 2.0061 418.8907 419.2630 0.0558 -1.0000 -1.0000 1122393 1579097482.60 151.4799 59.9949 32.0000 2.0050 2.0065 418.9816 419.3537 0.0557 -1.0000 -1.0000 1122456 1579097482.70 151.5266 59.9949 32.0000 2.0038 2.0053 419.0283 419.4011 0.0559 -1.0000 -1.0000 1122518 1579097482.80 151.5266 59.9949 32.0000 2.0039 2.0054 418.8758 419.2491 0.0559 -1.0000 -1.0000 1122581 1579097482.90 151.5266 59.9949 32.0000 2.0044 2.0059 418.7950 419.1669 0.0558 -1.0000 -1.0000 1122659 1579097483.00 151.5266 59.9949 32.0000 2.0034 2.0049 418.9303 419.3029 0.0558 -1.0000 -1.0000 1122721 1579097483.10 151.5266 59.9949 32.0000 2.0043 2.0058 418.9020 419.2744 0.0558 -1.0000 -1.0000 1122956 1579097483.20 151.4378 59.9949 32.0000 2.0044 2.0059 418.7988 419.1707 0.0558 -1.0000 -1.0000 1123034 1579097483.30 151.4201 59.9949 32.0000 2.0051 2.0065 418.9772 419.3500 0.0558 -1.0000 -1.0000 1123096 1579097483.40 151.4201 59.9949 32.0000 2.0047 2.0061 419.0957 419.4678 0.0557 -1.0000 -1.0000 1123159 1579097483.50 151.4201 59.9949 32.0000 2.0045 2.0060 418.9946 419.3677 0.0558 -1.0000 -1.0000 1123221 1579097483.60 151.4201 59.9949 32.0000 2.0042 2.0056 418.7865 419.1579 0.0557 -1.0000 -1.0000 1123971 1579097483.70 151.4201 59.9949 32.0000 2.0049 2.0064 418.8280 419.1998 0.0556 -1.0000 -1.0000 1124034 1579097483.80 151.5562 59.9949 32.0000 2.0045 2.0059 418.9530 419.3252 0.0558 -1.0000 -1.0000 1124096 1579097483.90 151.5562 59.9949 32.0000 2.0050 2.0064 418.9691 419.3423 0.0559 -1.0000 -1.0000 1124159 1579097484.00 151.5562 59.9949 32.0000 2.0052 2.0067 418.8813 419.2551 0.0560 -1.0000 -1.0000 1124221 1579097484.10 151.5562 59.9949 32.0000 2.0043 2.0058 419.0167 419.3895 0.0557 -1.0000 -1.0000 1124300 1579097484.20 151.5562 59.9949 32.0000 2.0045 2.0060 419.1646 419.5369 0.0557 -1.0000 -1.0000 1124362 1579097484.30 151.5562 59.9949 32.0000 2.0043 2.0057 418.8404 419.2117 0.0557 -1.0000 -1.0000 1124425 1579097484.40 151.5108 59.9949 32.0000 2.0042 2.0057 418.9794 419.3525 0.0559 -1.0000 -1.0000 1124503 1579097484.50 151.5026 59.9949 32.0000 2.0037 2.0052 419.0973 419.4703 0.0559 -1.0000 -1.0000 1124565 1579097484.60 151.5026 59.9949 32.0000 2.0050 2.0065 419.0505 419.4247 0.0559 -1.0000 -1.0000 1124753 1579097484.70 151.5026 59.9949 32.0000 2.0049 2.0063 418.8213 419.1935 0.0558 -1.0000 -1.0000 1124815 1579097484.80 151.5026 59.9949 32.0000 2.0041 2.0056 418.9694 419.3423 0.0559 -1.0000 -1.0000 1124878 1579097484.90 151.4985 59.9949 32.0000 2.0029 2.0043 419.0539 419.4263 0.0558 -1.0000 -1.0000 1124940 1579097485.00 151.4355 59.9945 32.0000 2.0034 2.0049 419.0340 419.4069 0.0558 -1.0000 -1.0000 1125018 1579097485.10 151.4355 59.9945 32.0000 2.0042 2.0056 418.8858 419.2579 0.0557 -1.0000 -1.0000 1125190 1579097485.20 151.4355 59.9945 32.0000 2.0035 2.0050 419.0468 419.4202 0.0559 -1.0000 -1.0000 1125268 1579097485.30 151.4355 59.9945 32.0000 2.0039 2.0053 419.1311 419.5036 0.0558 -1.0000 -1.0000 1125315 1579097485.40 151.4355 59.9945 32.0000 2.0051 2.0066 418.8940 419.2669 0.0559 -1.0000 -1.0000 1125378 1579097485.50 151.4498 59.9945 32.0000 2.0042 2.0056 418.8707 419.2441 0.0559 -1.0000 -1.0000 1125456 1579097485.60 151.4498 59.9945 32.0000 2.0037 2.0052 419.0175 419.3899 0.0558 -1.0000 -1.0000 1125690 1579097485.70 151.4498 59.9945 32.0000 2.0039 2.0053 419.0867 419.4600 0.0559 -1.0000 -1.0000 1125753 1579097485.80 151.4498 59.9945 32.0000 2.0052 2.0067 418.9696 419.3431 0.0559 -1.0000 -1.0000 1125831 1579097485.90 151.4498 59.9945 32.0000 2.0045 2.0059 419.0597 419.4333 0.0559 -1.0000 -1.0000 1125893 1579097486.00 151.4840 59.9945 32.0000 2.0042 2.0056 419.0889 419.4624 0.0559 -1.0000 -1.0000 1125956 1579097486.10 151.5345 59.9945 32.0000 2.0032 2.0047 419.0640 419.4374 0.0558 -1.0000 -1.0000 1126034 1579097486.20 151.5345 59.9945 32.0000 2.0043 2.0058 418.9288 419.3020 0.0559 -1.0000 -1.0000 1126253 1579097486.30 151.5345 59.9945 32.0000 2.0039 2.0053 419.1156 419.4883 0.0558 -1.0000 -1.0000 1126315 1579097486.40 151.5345 59.9945 32.0000 2.0034 2.0049 419.1408 419.5143 0.0558 -1.0000 -1.0000 1126378 1579097486.50 151.5345 59.9945 32.0000 2.0047 2.0061 418.9344 419.3061 0.0557 -1.0000 -1.0000 1126440 1579097486.60 151.3713 59.9945 32.0000 2.0043 2.0058 418.8618 419.2336 0.0557 -1.0000 -1.0000 1126518 1579097486.70 151.3713 59.9945 32.0000 2.0040 2.0054 419.0995 419.4728 0.0559 -1.0000 -1.0000 1126706 1579097486.80 151.3713 59.9945 32.0000 2.0032 2.0047 419.1205 419.4940 0.0559 -1.0000 -1.0000 1126768 1579097486.90 151.3713 59.9945 32.0000 2.0036 2.0051 418.8741 419.2476 0.0559 -1.0000 -1.0000 1126831 1579097487.00 151.3713 59.9945 32.0000 2.0044 2.0059 418.8747 419.2474 0.0558 -1.0000 -1.0000 1126893 1579097487.10 151.3975 59.9945 32.0000 2.0036 2.0051 419.0849 419.4571 0.0557 -1.0000 -1.0000 1126971 1579097487.20 151.4201 59.9945 32.0000 2.0037 2.0052 419.2442 419.6180 0.0561 -1.0000 -1.0000 1127378 1579097487.30 151.4201 59.9945 32.0000 2.0041 2.0056 418.9724 419.3456 0.0558 -1.0000 -1.0000 1127440 1579097487.40 151.4201 59.9945 32.0000 2.0044 2.0059 419.1049 419.4766 0.0557 -1.0000 -1.0000 1127503 1579097487.50 151.4201 59.9945 32.0000 2.0046 2.0061 419.0472 419.4201 0.0559 -1.0000 -1.0000 1127581 1579097487.60 151.4201 59.9945 32.0000 2.0049 2.0064 418.9142 419.2879 0.0560 -1.0000 -1.0000 1127643 1579097487.70 151.5546 59.9945 32.0000 2.0045 2.0060 418.9440 419.3168 0.0558 -1.0000 -1.0000 1127878 1579097487.80 151.5546 59.9945 32.0000 2.0039 2.0054 419.1296 419.5031 0.0559 -1.0000 -1.0000 1127956 1579097487.90 151.5546 59.9945 32.0000 2.0052 2.0067 419.0139 419.3867 0.0558 -1.0000 -1.0000 1128018 1579097488.00 151.5546 59.9945 32.0000 2.0053 2.0068 418.9025 419.2756 0.0559 -1.0000 -1.0000 1128081 1579097488.10 151.5546 59.9945 32.0000 2.0043 2.0057 418.9822 419.3545 0.0558 -1.0000 -1.0000 1128159 1579097488.20 151.5293 59.9945 32.0000 2.0037 2.0052 419.1007 419.4742 0.0559 -1.0000 -1.0000 1128487 1579097488.30 151.5293 59.9945 32.0000 2.0045 2.0060 419.0091 419.3821 0.0558 -1.0000 -1.0000 1128550 1579097488.40 151.5293 59.9945 32.0000 2.0047 2.0061 418.9755 419.3477 0.0558 -1.0000 -1.0000 1128628 1579097488.50 151.5293 59.9945 32.0000 2.0037 2.0052 419.1276 419.5017 0.0560 -1.0000 -1.0000 1128706 1579097488.60 151.5293 59.9945 32.0000 2.0053 2.0068 418.9327 419.3065 0.0559 -1.0000 -1.0000 1128768 1579097488.70 151.4843 59.9945 32.0000 2.0042 2.0057 418.9444 419.3171 0.0558 -1.0000 -1.0000 1128831 1579097488.80 151.4139 59.9945 32.0000 2.0042 2.0056 419.1257 419.4984 0.0558 -1.0000 -1.0000 1128893 1579097488.90 151.4139 59.9945 32.0000 2.0046 2.0061 419.1004 419.4730 0.0558 -1.0000 -1.0000 1128971 1579097489.00 151.4139 59.9945 32.0000 2.0060 2.0075 418.9150 419.2886 0.0560 -1.0000 -1.0000 1129034 1579097489.10 151.4139 59.9945 32.0000 2.0044 2.0059 419.0154 419.3886 0.0558 -1.0000 -1.0000 1129096 1579097489.20 151.4139 59.9945 32.0000 2.0042 2.0057 419.1346 419.5070 0.0558 -1.0000 -1.0000 1129159 1579097489.30 151.5078 59.9945 32.0000 2.0038 2.0053 419.0661 419.4395 0.0559 -1.0000 -1.0000 1129221 1579097489.40 151.5078 59.9945 32.0000 2.0040 2.0055 418.8652 419.2389 0.0560 -1.0000 -1.0000 1129284 1579097489.50 151.5078 59.9945 32.0000 2.0043 2.0058 419.0291 419.4029 0.0559 -1.0000 -1.0000 1129362 1579097489.60 151.5078 59.9945 32.0000 2.0039 2.0053 419.1076 419.4806 0.0559 -1.0000 -1.0000 1129425 1579097489.70 151.5078 59.9945 32.0000 2.0045 2.0060 419.0382 419.4116 0.0559 -1.0000 -1.0000 1130018 1579097489.80 151.4831 59.9947 32.0000 2.0050 2.0064 418.8974 419.2707 0.0559 -1.0000 -1.0000 1130081 1579097489.90 151.4653 59.9948 32.0000 2.0045 2.0060 419.0691 419.4424 0.0559 -1.0000 -1.0000 1130143 1579097490.00 151.4653 59.9948 32.0000 2.0037 2.0052 419.0990 419.4724 0.0560 -1.0000 -1.0000 1130221 1579097490.10 151.4653 59.9948 32.0000 2.0046 2.0060 418.9376 419.3110 0.0559 -1.0000 -1.0000 1130284 1579097490.20 151.4653 59.9948 32.0000 2.0042 2.0057 418.9549 419.3281 0.0559 -1.0000 -1.0000 1130346 1579097490.30 151.4653 59.9948 32.0000 2.0040 2.0055 419.1037 419.4766 0.0559 -1.0000 -1.0000 1130409 1579097490.40 151.4341 59.9948 32.0000 2.0033 2.0048 419.1428 419.5166 0.0560 -1.0000 -1.0000 1130487 1579097490.50 151.3734 59.9948 32.0000 2.0050 2.0065 418.8868 419.2599 0.0559 -1.0000 -1.0000 1130550 1579097490.60 151.3734 59.9948 32.0000 2.0046 2.0060 418.9046 419.2779 0.0559 -1.0000 -1.0000 1130612 1579097490.70 151.3734 59.9948 32.0000 2.0039 2.0053 419.0260 419.3993 0.0559 -1.0000 -1.0000 1130675 1579097490.80 151.3734 59.9948 32.0000 2.0041 2.0056 419.1385 419.5123 0.0560 -1.0000 -1.0000 1130737 1579097490.90 151.3734 59.9948 32.0000 2.0050 2.0065 418.9185 419.2920 0.0560 -1.0000 -1.0000 1130815 1579097491.00 151.4538 59.9948 32.0000 2.0055 2.0070 419.0036 419.3781 0.0561 -1.0000 -1.0000 1130878 1579097491.10 151.4624 59.9948 32.0000 2.0044 2.0059 419.0609 419.4356 0.0561 -1.0000 -1.0000 1130940 1579097491.20 151.4624 59.9948 32.0000 2.0047 2.0062 419.1798 419.5535 0.0559 -1.0000 -1.0000 1131018 1579097491.30 151.4624 59.9948 32.0000 2.0047 2.0062 418.9829 419.3564 0.0559 -1.0000 -1.0000 1131237 1579097491.40 151.4624 59.9948 32.0000 2.0050 2.0064 418.8505 419.2244 0.0561 -1.0000 -1.0000 1131300 1579097491.50 151.4668 59.9948 32.0000 2.0046 2.0061 419.0242 419.3989 0.0561 -1.0000 -1.0000 1131378 1579097491.60 151.5437 59.9948 32.0000 2.0041 2.0056 419.0778 419.4524 0.0560 -1.0000 -1.0000 1131440 1579097491.70 151.5437 59.9948 32.0000 2.0045 2.0060 419.0024 419.3762 0.0560 -1.0000 -1.0000 1131503 1579097491.80 151.5437 59.9948 32.0000 2.0049 2.0063 418.8883 419.2621 0.0560 -1.0000 -1.0000 1131784 1579097491.90 151.5437 59.9948 32.0000 2.0043 2.0058 418.8973 419.2704 0.0559 -1.0000 -1.0000 1131846 1579097492.00 151.5437 59.9948 32.0000 2.0044 2.0058 419.0276 419.4016 0.0560 -1.0000 -1.0000 1131909 1579097492.10 151.4530 59.9948 32.0000 2.0056 2.0071 418.9101 419.2839 0.0560 -1.0000 -1.0000 1131987 1579097492.20 151.4530 59.9948 32.0000 2.0053 2.0068 418.8624 419.2357 0.0559 -1.0000 -1.0000 1132050 1579097492.30 151.4530 59.9948 32.0000 2.0044 2.0058 418.9964 419.3706 0.0560 -1.0000 -1.0000 1132112 1579097492.40 151.4530 59.9948 32.0000 2.0042 2.0057 419.0804 419.4546 0.0560 -1.0000 -1.0000 1132206 1579097492.50 151.4530 59.9948 32.0000 2.0043 2.0058 418.9858 419.3597 0.0560 -1.0000 -1.0000 1132268 1579097492.60 151.4430 59.9948 32.0000 2.0049 2.0064 418.8998 419.2731 0.0559 -1.0000 -1.0000 1132331 1579097492.70 151.4350 59.9948 32.0000 2.0048 2.0063 419.0186 419.3927 0.0560 -1.0000 -1.0000 1132393 1579097492.80 151.4350 59.9948 32.0000 2.0043 2.0057 419.1195 419.4943 0.0561 -1.0000 -1.0000 1132456 1579097492.90 151.4350 59.9948 32.0000 2.0049 2.0064 419.0209 419.3945 0.0559 -1.0000 -1.0000 1132706 1579097493.00 151.4350 59.9948 32.0000 2.0048 2.0063 419.0187 419.3911 0.0559 -1.0000 -1.0000 1132768 1579097493.10 151.4350 59.9948 32.0000 2.0042 2.0056 419.1086 419.4828 0.0560 -1.0000 -1.0000 1132831 1579097493.20 151.5779 59.9948 32.0000 2.0050 2.0065 418.9750 419.3490 0.0560 -1.0000 -1.0000 1132909 1579097493.30 151.5779 59.9948 32.0000 2.0052 2.0067 418.9408 419.3148 0.0560 -1.0000 -1.0000 1132971 1579097493.40 151.5779 59.9948 32.0000 2.0049 2.0064 419.0541 419.4280 0.0560 -1.0000 -1.0000 1133221 1579097493.50 151.5779 59.9948 32.0000 2.0040 2.0054 419.1433 419.5174 0.0560 -1.0000 -1.0000 1133284 1579097493.60 151.5779 59.9948 32.0000 2.0057 2.0072 419.0428 419.4175 0.0561 -1.0000 -1.0000 1133346 1579097493.70 151.4554 59.9948 32.0000 2.0050 2.0065 418.9754 419.3499 0.0561 -1.0000 -1.0000 1133409 1579097493.80 151.4512 59.9948 32.0000 2.0048 2.0063 419.0824 419.4563 0.0559 -1.0000 -1.0000 1133487 1579097493.90 151.4512 59.9948 32.0000 2.0039 2.0054 419.2126 419.5864 0.0560 -1.0000 -1.0000 1133956 1579097494.00 151.4512 59.9948 32.0000 2.0045 2.0060 419.0032 419.3771 0.0560 -1.0000 -1.0000 1134018 1579097494.10 151.4512 59.9948 32.0000 2.0036 2.0051 418.8912 419.2654 0.0561 -1.0000 -1.0000 1134096 1579097494.20 151.4375 59.9948 32.0000 2.0046 2.0060 419.0144 419.3880 0.0559 -1.0000 -1.0000 1134159 1579097494.30 151.4161 59.9948 32.0000 2.0043 2.0057 419.1442 419.5177 0.0560 -1.0000 -1.0000 1134221 1579097494.40 151.4161 59.9948 32.0000 2.0057 2.0072 418.9632 419.3378 0.0562 -1.0000 -1.0000 1134471 1579097494.50 151.4161 59.9948 32.0000 2.0043 2.0058 419.0254 419.4001 0.0560 -1.0000 -1.0000 1134534 1579097494.60 151.4161 59.9948 32.0000 2.0039 2.0054 419.1256 419.5000 0.0561 -1.0000 -1.0000 1134612 1579097494.70 151.4161 59.9948 32.0000 2.0041 2.0056 419.0400 419.4148 0.0561 -1.0000 -1.0000 1134675 1579097494.80 151.5019 59.9944 32.0000 2.0053 2.0068 418.8958 419.2699 0.0560 -1.0000 -1.0000 1134737 1579097494.90 151.5019 59.9944 32.0000 2.0047 2.0062 418.9491 419.3221 0.0559 -1.0000 -1.0000 1134987 1579097495.00 151.5019 59.9944 32.0000 2.0044 2.0059 419.1132 419.4878 0.0560 -1.0000 -1.0000 1135050 1579097495.10 151.5019 59.9944 32.0000 2.0050 2.0065 418.9975 419.3719 0.0561 -1.0000 -1.0000 1135112 1579097495.20 151.5019 59.9944 32.0000 2.0046 2.0061 418.9394 419.3141 0.0561 -1.0000 -1.0000 1135175 1579097495.30 151.4839 59.9944 32.0000 2.0038 2.0053 419.0894 419.4645 0.0562 -1.0000 -1.0000 1135253 1579097495.40 151.4801 59.9944 32.0000 2.0035 2.0050 419.1087 419.4835 0.0561 -1.0000 -1.0000 1135487 1579097495.50 151.4801 59.9944 32.0000 2.0038 2.0053 418.9910 419.3652 0.0560 -1.0000 -1.0000 1135596 1579097495.60 151.4801 59.9944 32.0000 2.0042 2.0057 419.0328 419.4071 0.0560 -1.0000 -1.0000 1135659 1579097495.70 151.4801 59.9944 32.0000 2.0039 2.0053 419.1864 419.5603 0.0560 -1.0000 -1.0000 1135721 1579097495.80 151.4801 59.9944 32.0000 2.0049 2.0064 418.9791 419.3537 0.0562 -1.0000 -1.0000 1135800 1579097495.90 151.4531 59.9944 32.0000 2.0053 2.0067 419.0029 419.3764 0.0560 -1.0000 -1.0000 1135862 1579097496.00 151.4531 59.9944 32.0000 2.0040 2.0054 419.1217 419.4953 0.0560 -1.0000 -1.0000 1135956 1579097496.10 151.4531 59.9944 32.0000 2.0043 2.0057 419.0704 419.4445 0.0560 -1.0000 -1.0000 1136034 1579097496.20 151.4531 59.9944 32.0000 2.0051 2.0066 418.9432 419.3172 0.0560 -1.0000 -1.0000 1136096 1579097496.30 151.4531 59.9944 32.0000 2.0049 2.0064 419.0895 419.4639 0.0560 -1.0000 -1.0000 1136159 1579097496.40 151.5759 59.9944 32.0000 2.0045 2.0060 419.1031 419.4772 0.0560 -1.0000 -1.0000 1136221 1579097496.50 151.5759 59.9944 32.0000 2.0046 2.0061 419.0759 419.4508 0.0561 -1.0000 -1.0000 1136409 1579097496.60 151.5759 59.9944 32.0000 2.0055 2.0070 418.9302 419.3040 0.0559 -1.0000 -1.0000 1136487 1579097496.70 151.5759 59.9944 32.0000 2.0045 2.0060 419.0258 419.4001 0.0561 -1.0000 -1.0000 1136550 1579097496.80 151.5759 59.9944 32.0000 2.0048 2.0063 418.9891 419.3628 0.0560 -1.0000 -1.0000 1136612 1579097496.90 151.5602 59.9944 32.0000 2.0056 2.0071 418.9059 419.2796 0.0559 -1.0000 -1.0000 1136675 1579097497.00 151.5086 59.9944 32.0000 2.0046 2.0061 418.9134 419.2863 0.0558 -1.0000 -1.0000 1137456 1579097497.10 151.5086 59.9944 32.0000 2.0036 2.0051 419.0301 419.4036 0.0560 -1.0000 -1.0000 1137518 1579097497.20 151.5086 59.9944 32.0000 2.0043 2.0058 418.9183 419.2928 0.0561 -1.0000 -1.0000 1137596 1579097497.30 151.5086 59.9944 32.0000 2.0046 2.0061 418.7656 419.1397 0.0561 -1.0000 -1.0000 1137659 1579097497.40 151.5086 59.9944 32.0000 2.0048 2.0063 418.9531 419.3278 0.0561 -1.0000 -1.0000 1137721 1579097497.50 151.4177 59.9944 32.0000 2.0042 2.0056 419.0178 419.3919 0.0560 -1.0000 -1.0000 1137784 1579097497.60 151.4177 59.9944 32.0000 2.0047 2.0061 418.8563 419.2298 0.0560 -1.0000 -1.0000 1137862 1579097497.70 151.4177 59.9944 32.0000 2.0048 2.0063 418.8213 419.1954 0.0561 -1.0000 -1.0000 1137925 1579097497.80 151.4177 59.9944 32.0000 2.0044 2.0058 418.8576 419.2313 0.0560 -1.0000 -1.0000 1137987 1579097497.90 151.4177 59.9944 32.0000 2.0040 2.0055 418.8989 419.2726 0.0560 -1.0000 -1.0000 1138065 1579097498.00 151.4179 59.9944 32.0000 2.0042 2.0057 418.8206 419.1940 0.0559 -1.0000 -1.0000 1138128 1579097498.10 151.4185 59.9944 32.0000 2.0045 2.0059 418.9306 419.3047 0.0561 -1.0000 -1.0000 1138190 1579097498.20 151.4185 59.9944 32.0000 2.0045 2.0060 419.0771 419.4512 0.0560 -1.0000 -1.0000 1138253 1579097498.30 151.4185 59.9944 32.0000 2.0041 2.0056 418.8996 419.2735 0.0561 -1.0000 -1.0000 1138315 1579097498.40 151.4185 59.9944 32.0000 2.0044 2.0059 418.8028 419.1774 0.0560 -1.0000 -1.0000 1138393 1579097498.50 151.4185 59.9944 32.0000 2.0046 2.0061 418.9391 419.3136 0.0561 -1.0000 -1.0000 1138456 1579097498.60 151.5096 59.9944 32.0000 2.0045 2.0060 419.1729 419.5477 0.0560 -1.0000 -1.0000 1138534 1579097498.70 151.5096 59.9944 32.0000 2.0049 2.0064 418.9486 419.3225 0.0561 -1.0000 -1.0000 1138596 1579097498.80 151.5096 59.9944 32.0000 2.0048 2.0063 418.8409 419.2149 0.0560 -1.0000 -1.0000 1138690 1579097498.90 151.5096 59.9944 32.0000 2.0042 2.0057 419.0603 419.4349 0.0560 -1.0000 -1.0000 1138753 1579097499.00 151.5096 59.9944 32.0000 2.0038 2.0053 418.9769 419.3508 0.0560 -1.0000 -1.0000 1139003 1579097499.10 151.5096 59.9944 32.0000 2.0053 2.0068 418.9027 419.2772 0.0561 -1.0000 -1.0000 1139050 1579097499.20 151.4255 59.9944 32.0000 2.0046 2.0061 418.9702 419.3447 0.0561 -1.0000 -1.0000 1139128 1579097499.30 151.4255 59.9944 32.0000 2.0036 2.0051 419.1983 419.5733 0.0561 -1.0000 -1.0000 1139190 1579097499.40 151.4255 59.9944 32.0000 2.0045 2.0060 418.8869 419.2615 0.0560 -1.0000 -1.0000 1139253 1579097499.50 151.4255 59.9944 32.0000 2.0041 2.0056 418.8987 419.2728 0.0561 -1.0000 -1.0000 1140159 1579097499.60 151.4255 59.9944 32.0000 2.0041 2.0056 419.1056 419.4804 0.0561 -1.0000 -1.0000 1140221 1579097499.70 151.4255 59.9944 32.0000 2.0044 2.0059 419.1637 419.5389 0.0561 -1.0000 -1.0000 1140284 1579097499.80 151.4555 59.9945 32.0000 2.0053 2.0068 418.9548 419.3286 0.0559 -1.0000 -1.0000 1140362 1579097499.90 151.4555 59.9945 32.0000 2.0051 2.0066 418.9143 419.2876 0.0559 -1.0000 -1.0000 1140425 1579097500.00 151.4555 59.9945 32.0000 2.0039 2.0053 419.0938 419.4681 0.0560 -1.0000 -1.0000 1140487 1579097500.10 151.4555 59.9945 32.0000 2.0046 2.0060 419.1049 419.4790 0.0560 -1.0000 -1.0000 1140550 1579097500.20 151.4555 59.9945 32.0000 2.0044 2.0058 418.9706 419.3449 0.0561 -1.0000 -1.0000 1140628 1579097500.30 151.5350 59.9945 32.0000 2.0041 2.0056 419.0921 419.4661 0.0560 -1.0000 -1.0000 1140675 1579097500.40 151.5350 59.9945 32.0000 2.0040 2.0055 419.1034 419.4769 0.0559 -1.0000 -1.0000 1140753 1579097500.50 151.5350 59.9945 32.0000 2.0040 2.0055 419.0174 419.3908 0.0559 -1.0000 -1.0000 1140815 1579097500.60 151.5350 59.9945 32.0000 2.0046 2.0060 418.9605 419.3338 0.0559 -1.0000 -1.0000 1140893 1579097500.70 151.5350 59.9945 32.0000 2.0041 2.0056 419.0400 419.4149 0.0562 -1.0000 -1.0000 1140956 1579097500.80 151.5072 59.9945 32.0000 2.0037 2.0052 419.0593 419.4346 0.0561 -1.0000 -1.0000 1141018 1579097500.90 151.4592 59.9945 32.0000 2.0042 2.0057 418.9331 419.3071 0.0560 -1.0000 -1.0000 1141081 1579097501.00 151.4592 59.9945 32.0000 2.0048 2.0063 418.9076 419.2813 0.0560 -1.0000 -1.0000 1141143 1579097501.10 151.4592 59.9945 32.0000 2.0051 2.0066 419.0934 419.4676 0.0560 -1.0000 -1.0000 1141206 1579097501.20 151.4592 59.9945 32.0000 2.0034 2.0049 419.1530 419.5271 0.0561 -1.0000 -1.0000 1141284 1579097501.30 151.4592 59.9945 32.0000 2.0044 2.0059 419.1403 419.5136 0.0559 -1.0000 -1.0000 1141346 1579097501.40 151.4641 59.9945 32.0000 2.0043 2.0058 419.0361 419.4093 0.0559 -1.0000 -1.0000 1141409 1579097501.50 151.4673 59.9945 32.0000 2.0035 2.0049 419.1026 419.4757 0.0559 -1.0000 -1.0000 1141487 1579097501.60 151.4673 59.9945 32.0000 2.0040 2.0054 419.0136 419.3882 0.0562 -1.0000 -1.0000 1141987 1579097501.70 151.4673 59.9945 32.0000 2.0048 2.0062 418.9673 419.3427 0.0562 -1.0000 -1.0000 1142050 1579097501.80 151.4673 59.9945 32.0000 2.0047 2.0062 418.9135 419.2874 0.0558 -1.0000 -1.0000 1142112 1579097501.90 151.4673 59.9945 32.0000 2.0046 2.0061 419.0338 419.4069 0.0560 -1.0000 -1.0000 1142175 1579097502.00 151.5514 59.9945 32.0000 2.0041 2.0056 419.0769 419.4504 0.0559 -1.0000 -1.0000 1142237 1579097502.10 151.5514 59.9945 32.0000 2.0052 2.0067 418.8753 419.2490 0.0560 -1.0000 -1.0000 1142425 1579097502.20 151.5514 59.9945 32.0000 2.0051 2.0066 419.0454 419.4198 0.0560 -1.0000 -1.0000 1142487 1579097502.30 151.5514 59.9945 32.0000 2.0037 2.0052 419.1572 419.5316 0.0561 -1.0000 -1.0000 1142550 1579097502.40 151.5514 59.9945 32.0000 2.0044 2.0059 418.9978 419.3731 0.0561 -1.0000 -1.0000 1142628 1579097502.50 151.5514 59.9945 32.0000 2.0046 2.0061 418.9830 419.3574 0.0561 -1.0000 -1.0000 1142690 1579097502.60 151.4296 59.9945 32.0000 2.0035 2.0050 419.1489 419.5239 0.0561 -1.0000 -1.0000 1142768 1579097502.70 151.4296 59.9945 32.0000 2.0046 2.0061 419.0081 419.3830 0.0561 -1.0000 -1.0000 1142831 1579097502.80 151.4296 59.9945 32.0000 2.0048 2.0062 418.9605 419.3346 0.0560 -1.0000 -1.0000 1142893 1579097502.90 151.4296 59.9945 32.0000 2.0044 2.0059 418.9576 419.3311 0.0560 -1.0000 -1.0000 1142971 1579097503.00 151.4296 59.9945 32.0000 2.0046 2.0061 419.1392 419.5133 0.0560 -1.0000 -1.0000 1143018 1579097503.10 151.4891 59.9945 32.0000 2.0045 2.0060 419.0779 419.4529 0.0561 -1.0000 -1.0000 1143081 1579097503.20 151.5119 59.9945 32.0000 2.0047 2.0062 418.9250 419.2993 0.0560 -1.0000 -1.0000 1143159 1579097503.30 151.5119 59.9945 32.0000 2.0055 2.0070 419.0185 419.3918 0.0559 -1.0000 -1.0000 1143221 1579097503.40 151.5119 59.9945 32.0000 2.0045 2.0060 419.2675 419.6422 0.0561 -1.0000 -1.0000 1143284 1579097503.50 151.5119 59.9945 32.0000 2.0044 2.0059 419.0972 419.4718 0.0561 -1.0000 -1.0000 1143362 1579097503.60 151.5119 59.9945 32.0000 2.0044 2.0059 418.9430 419.3174 0.0560 -1.0000 -1.0000 1143425 1579097503.70 151.5819 59.9945 32.0000 2.0043 2.0058 419.0775 419.4519 0.0561 -1.0000 -1.0000 1143659 1579097503.80 151.5819 59.9945 32.0000 2.0049 2.0064 419.1961 419.5705 0.0560 -1.0000 -1.0000 1143737 1579097503.90 151.5819 59.9945 32.0000 2.0046 2.0061 419.0017 419.3760 0.0560 -1.0000 -1.0000 1143800 1579097504.00 151.5819 59.9945 32.0000 2.0046 2.0060 418.9305 419.3044 0.0560 -1.0000 -1.0000 1143862 1579097504.10 151.5819 59.9945 32.0000 2.0039 2.0054 419.1719 419.5467 0.0561 -1.0000 -1.0000 1143925 1579097504.20 151.4858 59.9945 32.0000 2.0040 2.0055 419.0463 419.4210 0.0561 -1.0000 -1.0000 1144206 1579097504.30 151.4718 59.9945 32.0000 2.0055 2.0069 418.9609 419.3360 0.0562 -1.0000 -1.0000 1144268 1579097504.40 151.4718 59.9945 32.0000 2.0047 2.0062 418.9634 419.3376 0.0560 -1.0000 -1.0000 1144346 1579097504.50 151.4718 59.9945 32.0000 2.0040 2.0055 419.1657 419.5397 0.0560 -1.0000 -1.0000 1144409 1579097504.60 151.4718 59.9945 32.0000 2.0046 2.0061 419.0905 419.4651 0.0561 -1.0000 -1.0000 1144487 1579097504.70 151.4718 59.9945 32.0000 2.0053 2.0068 418.9596 419.3344 0.0561 -1.0000 -1.0000 1144706 1579097504.80 151.4718 59.9945 32.0000 2.0047 2.0062 418.9196 419.2935 0.0560 -1.0000 -1.0000 1144768 1579097504.90 151.5134 59.9943 32.0000 2.0044 2.0059 419.1537 419.5283 0.0561 -1.0000 -1.0000 1144846 1579097505.00 151.5134 59.9943 32.0000 2.0053 2.0067 418.9529 419.3264 0.0558 -1.0000 -1.0000 1144909 1579097505.10 151.5134 59.9943 32.0000 2.0056 2.0071 418.9899 419.3652 0.0562 -1.0000 -1.0000 1144971 1579097505.20 151.5134 59.9943 32.0000 2.0041 2.0055 419.1377 419.5116 0.0560 -1.0000 -1.0000 1145221 1579097505.30 151.5134 59.9943 32.0000 2.0032 2.0047 419.2133 419.5875 0.0560 -1.0000 -1.0000 1145268 1579097505.40 151.5085 59.9943 32.0000 2.0050 2.0064 419.1005 419.4749 0.0560 -1.0000 -1.0000 1145346 1579097505.50 151.5079 59.9943 32.0000 2.0049 2.0064 419.0476 419.4217 0.0560 -1.0000 -1.0000 1145409 1579097505.60 151.5079 59.9943 32.0000 2.0040 2.0055 419.1050 419.4795 0.0560 -1.0000 -1.0000 1145471 1579097505.70 151.5079 59.9943 32.0000 2.0047 2.0062 418.9646 419.3389 0.0561 -1.0000 -1.0000 1145706 1579097505.80 151.5079 59.9943 32.0000 2.0047 2.0061 419.0450 419.4202 0.0561 -1.0000 -1.0000 1145768 1579097505.90 151.5079 59.9943 32.0000 2.0046 2.0061 419.0259 419.3989 0.0559 -1.0000 -1.0000 1145831 1579097506.00 151.4570 59.9943 32.0000 2.0033 2.0048 419.1110 419.4853 0.0560 -1.0000 -1.0000 1145893 1579097506.10 151.4570 59.9943 32.0000 2.0044 2.0059 418.9251 419.2994 0.0561 -1.0000 -1.0000 1145971 1579097506.20 151.4570 59.9943 32.0000 2.0049 2.0064 419.0702 419.4456 0.0561 -1.0000 -1.0000 1146253 1579097506.30 151.4570 59.9943 32.0000 2.0041 2.0056 419.1465 419.5198 0.0560 -1.0000 -1.0000 1146315 1579097506.40 151.4570 59.9943 32.0000 2.0047 2.0062 419.0531 419.4271 0.0560 -1.0000 -1.0000 1146378 1579097506.50 151.4606 59.9943 32.0000 2.0048 2.0063 418.9883 419.3624 0.0560 -1.0000 -1.0000 1146456 1579097506.60 151.4756 59.9943 32.0000 2.0042 2.0057 418.9894 419.3641 0.0561 -1.0000 -1.0000 1146534 1579097506.70 151.4756 59.9943 32.0000 2.0042 2.0057 419.1981 419.5728 0.0560 -1.0000 -1.0000 1146971 1579097506.80 151.4756 59.9943 32.0000 2.0060 2.0075 419.0094 419.3851 0.0564 -1.0000 -1.0000 1147034 1579097506.90 151.4756 59.9943 32.0000 2.0059 2.0074 418.9513 419.3252 0.0560 -1.0000 -1.0000 1147112 1579097507.00 151.4756 59.9943 32.0000 2.0047 2.0062 419.1827 419.5565 0.0560 -1.0000 -1.0000 1147159 1579097507.10 151.4808 59.9943 32.0000 2.0042 2.0057 419.1841 419.5592 0.0562 -1.0000 -1.0000 1147237 1579097507.20 151.4808 59.9943 32.0000 2.0043 2.0058 418.9834 419.3570 0.0559 -1.0000 -1.0000 1147300 1579097507.30 151.4808 59.9943 32.0000 2.0041 2.0056 419.0788 419.4509 0.0558 -1.0000 -1.0000 1147471 1579097507.40 151.4808 59.9943 32.0000 2.0041 2.0056 419.1048 419.4789 0.0560 -1.0000 -1.0000 1147534 1579097507.50 151.4808 59.9943 32.0000 2.0051 2.0065 418.9982 419.3725 0.0560 -1.0000 -1.0000 1147612 1579097507.60 151.4607 59.9943 32.0000 2.0046 2.0061 419.0131 419.3872 0.0560 -1.0000 -1.0000 1147675 1579097507.70 151.4466 59.9943 32.0000 2.0047 2.0062 419.1902 419.5649 0.0561 -1.0000 -1.0000 1147737 1579097507.80 151.4466 59.9943 32.0000 2.0052 2.0067 419.2101 419.5843 0.0560 -1.0000 -1.0000 1147925 1579097507.90 151.4466 59.9943 32.0000 2.0055 2.0070 418.9196 419.2940 0.0561 -1.0000 -1.0000 1147987 1579097508.00 151.4466 59.9943 32.0000 2.0048 2.0063 419.2381 419.6126 0.0561 -1.0000 -1.0000 1148050 1579097508.10 151.4466 59.9943 32.0000 2.0044 2.0059 419.1863 419.5622 0.0562 -1.0000 -1.0000 1148128 1579097508.20 151.5256 59.9943 32.0000 2.0052 2.0067 419.0523 419.4272 0.0562 -1.0000 -1.0000 1148190 1579097508.30 151.5256 59.9943 32.0000 2.0053 2.0068 418.8214 419.1963 0.0561 -1.0000 -1.0000 1148721 1579097508.40 151.5256 59.9943 32.0000 2.0051 2.0066 419.1557 419.5301 0.0560 -1.0000 -1.0000 1148784 1579097508.50 151.5256 59.9943 32.0000 2.0057 2.0071 419.0456 419.4200 0.0561 -1.0000 -1.0000 1148846 1579097508.60 151.5256 59.9943 32.0000 2.0046 2.0060 418.9949 419.3698 0.0562 -1.0000 -1.0000 1148925 1579097508.70 151.5328 59.9943 32.0000 2.0048 2.0063 419.0526 419.4273 0.0560 -1.0000 -1.0000 1148987 1579097508.80 151.5494 59.9943 32.0000 2.0042 2.0057 419.1103 419.4846 0.0560 -1.0000 -1.0000 1149206 1579097508.90 151.5494 59.9943 32.0000 2.0045 2.0060 418.9315 419.3059 0.0561 -1.0000 -1.0000 1149284 1579097509.00 151.5494 59.9943 32.0000 2.0046 2.0060 418.9713 419.3456 0.0560 -1.0000 -1.0000 1149347 1579097509.10 151.5494 59.9943 32.0000 2.0036 2.0051 419.1045 419.4784 0.0561 -1.0000 -1.0000 1149409 1579097509.20 151.5494 59.9943 32.0000 2.0038 2.0053 419.1255 419.5011 0.0561 -1.0000 -1.0000 1149487 1579097509.30 151.3818 59.9943 32.0000 2.0048 2.0063 418.9720 419.3463 0.0560 -1.0000 -1.0000 1149550 1579097509.40 151.3818 59.9943 32.0000 2.0049 2.0064 419.0017 419.3753 0.0559 -1.0000 -1.0000 1149612 1579097509.50 151.3818 59.9943 32.0000 2.0043 2.0058 419.0444 419.4182 0.0561 -1.0000 -1.0000 1149675 1579097509.60 151.3818 59.9943 32.0000 2.0055 2.0070 418.9636 419.3384 0.0561 -1.0000 -1.0000 1149737 1579097509.70 151.3818 59.9943 32.0000 2.0048 2.0062 418.9878 419.3625 0.0561 -1.0000 -1.0000 1149800 1579097509.80 151.4015 59.9943 32.0000 2.0043 2.0058 419.1652 419.5399 0.0561 -1.0000 -1.0000 1149878 1579097509.90 151.5508 59.9949 32.0000 2.0045 2.0059 419.0854 419.4592 0.0559 -1.0000 -1.0000 1149940 1579097510.00 151.5508 59.9949 32.0000 2.0058 2.0073 418.9671 419.3411 0.0561 -1.0000 -1.0000 1150003 1579097510.10 151.5508 59.9949 32.0000 2.0047 2.0062 418.9807 419.3548 0.0560 -1.0000 -1.0000 1150081 1579097510.20 151.5508 59.9949 32.0000 2.0037 2.0051 419.1083 419.4825 0.0560 -1.0000 -1.0000 1150143 1579097510.30 151.5508 59.9949 32.0000 2.0040 2.0055 419.1045 419.4791 0.0561 -1.0000 -1.0000 1150206 1579097510.40 151.5508 59.9949 32.0000 2.0051 2.0066 418.9887 419.3629 0.0560 -1.0000 -1.0000 1150284 1579097510.50 151.5472 59.9949 32.0000 2.0052 2.0067 418.9157 419.2902 0.0561 -1.0000 -1.0000 1150347 1579097510.60 151.5472 59.9949 32.0000 2.0039 2.0054 419.1033 419.4781 0.0562 -1.0000 -1.0000 1150409 1579097510.70 151.5472 59.9949 32.0000 2.0046 2.0060 419.0424 419.4165 0.0559 -1.0000 -1.0000 1150471 1579097510.80 151.5472 59.9949 32.0000 2.0048 2.0062 418.9673 419.3396 0.0557 -1.0000 -1.0000 1150534 1579097510.90 151.5472 59.9949 32.0000 2.0038 2.0053 418.9623 419.3355 0.0560 -1.0000 -1.0000 1151034 1579097511.00 151.5472 59.9949 32.0000 2.0042 2.0057 419.0954 419.4699 0.0560 -1.0000 -1.0000 1151097 1579097511.10 151.4755 59.9949 32.0000 2.0049 2.0063 419.0321 419.4057 0.0559 -1.0000 -1.0000 1151159 1579097511.20 151.4755 59.9949 32.0000 2.0058 2.0073 418.8861 419.2599 0.0560 -1.0000 -1.0000 1151237 1579097511.30 151.4755 59.9949 32.0000 2.0051 2.0065 419.0036 419.3777 0.0560 -1.0000 -1.0000 1151300 1579097511.40 151.4755 59.9949 32.0000 2.0045 2.0060 419.2200 419.5940 0.0560 -1.0000 -1.0000 1151518 1579097511.50 151.4755 59.9949 32.0000 2.0055 2.0069 418.9987 419.3727 0.0560 -1.0000 -1.0000 1151597 1579097511.60 151.4755 59.9949 32.0000 2.0058 2.0073 418.9875 419.3613 0.0559 -1.0000 -1.0000 1151659 1579097511.70 151.5648 59.9949 32.0000 2.0048 2.0063 419.1363 419.5105 0.0561 -1.0000 -1.0000 1151721 1579097511.80 151.5648 59.9949 32.0000 2.0048 2.0063 419.1672 419.5409 0.0559 -1.0000 -1.0000 1151800 1579097511.90 151.5648 59.9949 32.0000 2.0048 2.0063 419.0329 419.4064 0.0559 -1.0000 -1.0000 1152018 1579097512.00 151.5648 59.9949 32.0000 2.0035 2.0049 419.0844 419.4580 0.0560 -1.0000 -1.0000 1152081 1579097512.10 151.5648 59.9949 32.0000 2.0039 2.0054 419.1857 419.5599 0.0560 -1.0000 -1.0000 1152159 1579097512.20 151.5043 59.9949 32.0000 2.0046 2.0060 419.0374 419.4109 0.0560 -1.0000 -1.0000 1152221 1579097512.30 151.4379 59.9949 32.0000 2.0050 2.0065 419.0861 419.4602 0.0559 -1.0000 -1.0000 1152284 1579097512.40 151.4379 59.9949 32.0000 2.0047 2.0062 419.1323 419.5057 0.0560 -1.0000 -1.0000 1152518 1579097512.50 151.4379 59.9949 32.0000 2.0038 2.0053 419.0356 419.4081 0.0558 -1.0000 -1.0000 1152581 1579097512.60 151.4379 59.9949 32.0000 2.0045 2.0059 418.9624 419.3367 0.0560 -1.0000 -1.0000 1152659 1579097512.70 151.4379 59.9949 32.0000 2.0048 2.0063 418.8947 419.2682 0.0559 -1.0000 -1.0000 1152706 1579097512.80 151.5044 59.9949 32.0000 2.0045 2.0059 419.1081 419.4823 0.0561 -1.0000 -1.0000 1152769 1579097512.90 151.5044 59.9949 32.0000 2.0045 2.0059 419.1008 419.4760 0.0561 -1.0000 -1.0000 1153066 1579097513.00 151.5044 59.9949 32.0000 2.0051 2.0066 419.1117 419.4856 0.0560 -1.0000 -1.0000 1153128 1579097513.10 151.5044 59.9949 32.0000 2.0047 2.0062 419.2428 419.6175 0.0561 -1.0000 -1.0000 1153190 1579097513.20 151.5044 59.9949 32.0000 2.0049 2.0064 419.1606 419.5343 0.0560 -1.0000 -1.0000 1153269 1579097513.30 151.5044 59.9949 32.0000 2.0051 2.0066 418.9716 419.3465 0.0561 -1.0000 -1.0000 1153331 1579097513.40 151.5463 59.9949 32.0000 2.0056 2.0071 418.9556 419.3303 0.0561 -1.0000 -1.0000 1153393 1579097513.50 151.5463 59.9949 32.0000 2.0047 2.0062 419.0545 419.4292 0.0561 -1.0000 -1.0000 1153721 1579097513.60 151.5463 59.9949 32.0000 2.0044 2.0059 419.1752 419.5491 0.0560 -1.0000 -1.0000 1153784 1579097513.70 151.5463 59.9949 32.0000 2.0056 2.0071 418.9727 419.3468 0.0559 -1.0000 -1.0000 1153847 1579097513.80 151.5463 59.9949 32.0000 2.0048 2.0062 419.0834 419.4569 0.0560 -1.0000 -1.0000 1153925 1579097513.90 151.4328 59.9949 32.0000 2.0038 2.0052 419.1800 419.5542 0.0561 -1.0000 -1.0000 1153987 1579097514.00 151.4328 59.9949 32.0000 2.0046 2.0060 419.1362 419.5111 0.0560 -1.0000 -1.0000 1154206 1579097514.10 151.4328 59.9949 32.0000 2.0045 2.0060 418.9665 419.3402 0.0560 -1.0000 -1.0000 1154284 1579097514.20 151.4328 59.9949 32.0000 2.0042 2.0057 419.1365 419.5104 0.0560 -1.0000 -1.0000 1154347 1579097514.30 151.4328 59.9949 32.0000 2.0042 2.0057 419.1070 419.4809 0.0560 -1.0000 -1.0000 1154409 1579097514.40 151.4604 59.9949 32.0000 2.0048 2.0063 418.9535 419.3272 0.0559 -1.0000 -1.0000 1154487 1579097514.50 151.5097 59.9949 32.0000 2.0052 2.0067 418.9907 419.3639 0.0561 -1.0000 -1.0000 1154706 1579097514.60 151.5097 59.9949 32.0000 2.0051 2.0065 419.2433 419.6167 0.0559 -1.0000 -1.0000 1154784 1579097514.70 151.5097 59.9949 32.0000 2.0056 2.0070 419.0691 419.4434 0.0560 -1.0000 -1.0000 1154847 1579097514.80 151.5097 59.9949 32.0000 2.0050 2.0065 418.9781 419.3519 0.0560 -1.0000 -1.0000 1154909 1579097514.90 151.5097 59.9949 32.0000 2.0046 2.0061 418.9979 419.3721 0.0561 -1.0000 -1.0000 1154972 1579097515.00 151.5097 59.9949 32.0000 2.0044 2.0059 419.1763 419.5513 0.0561 -1.0000 -1.0000 1155206 1579097515.10 151.5765 59.9950 32.0000 2.0054 2.0069 419.0599 419.4343 0.0561 -1.0000 -1.0000 1155268 1579097515.20 151.5765 59.9950 32.0000 2.0055 2.0070 418.9932 419.3672 0.0560 -1.0000 -1.0000 1155347 1579097515.30 151.5765 59.9950 32.0000 2.0048 2.0063 419.0478 419.4233 0.0562 -1.0000 -1.0000 1155409 1579097515.40 151.5765 59.9950 32.0000 2.0052 2.0067 419.0754 419.4505 0.0561 -1.0000 -1.0000 1155472 1579097515.50 151.5144 59.9950 32.0000 2.0050 2.0065 419.0103 419.3847 0.0561 -1.0000 -1.0000 1155534 1579097515.60 151.4407 59.9950 32.0000 2.0046 2.0061 419.1991 419.5735 0.0560 -1.0000 -1.0000 1155612 1579097515.70 151.4407 59.9950 32.0000 2.0046 2.0061 419.0888 419.4631 0.0561 -1.0000 -1.0000 1155675 1579097515.80 151.4407 59.9950 32.0000 2.0052 2.0066 418.9240 419.2984 0.0561 -1.0000 -1.0000 1155737 1579097515.90 151.4407 59.9950 32.0000 2.0052 2.0067 418.9421 419.3161 0.0560 -1.0000 -1.0000 1155800 1579097516.00 151.4407 59.9950 32.0000 2.0044 2.0059 419.1899 419.5639 0.0560 -1.0000 -1.0000 1155862 1579097516.10 151.4789 59.9950 32.0000 2.0051 2.0066 419.1331 419.5083 0.0561 -1.0000 -1.0000 1156003 1579097516.20 151.5596 59.9950 32.0000 2.0055 2.0070 418.8847 419.2586 0.0560 -1.0000 -1.0000 1156066 1579097516.30 151.5596 59.9950 32.0000 2.0051 2.0066 419.0316 419.4056 0.0560 -1.0000 -1.0000 1156128 1579097516.40 151.5596 59.9950 32.0000 2.0049 2.0063 419.1636 419.5366 0.0559 -1.0000 -1.0000 1156206 1579097516.50 151.5596 59.9950 32.0000 2.0042 2.0057 419.0756 419.4496 0.0560 -1.0000 -1.0000 1156268 1579097516.60 151.5596 59.9950 32.0000 2.0050 2.0065 418.9957 419.3700 0.0561 -1.0000 -1.0000 1156706 1579097516.70 151.5083 59.9950 32.0000 2.0044 2.0059 419.2160 419.5901 0.0560 -1.0000 -1.0000 1156768 1579097516.80 151.5083 59.9950 32.0000 2.0038 2.0053 419.1476 419.5213 0.0559 -1.0000 -1.0000 1156831 1579097516.90 151.5083 59.9950 32.0000 2.0048 2.0062 418.8960 419.2703 0.0561 -1.0000 -1.0000 1156909 1579097517.00 151.5083 59.9950 32.0000 2.0043 2.0058 419.0360 419.4104 0.0560 -1.0000 -1.0000 1156972 1579097517.10 151.5083 59.9950 32.0000 2.0038 2.0053 419.1692 419.5421 0.0559 -1.0000 -1.0000 1157753 1579097517.20 151.5083 59.9950 32.0000 2.0054 2.0069 419.1438 419.5173 0.0559 -1.0000 -1.0000 1157847 1579097517.30 151.4959 59.9950 32.0000 2.0053 2.0068 419.0587 419.4320 0.0559 -1.0000 -1.0000 1157909 1579097517.40 151.4959 59.9950 32.0000 2.0051 2.0065 419.0345 419.4087 0.0560 -1.0000 -1.0000 1157972 1579097517.50 151.4959 59.9950 32.0000 2.0043 2.0058 419.2647 419.6389 0.0560 -1.0000 -1.0000 1158034 1579097517.60 151.4959 59.9950 32.0000 2.0050 2.0064 419.1598 419.5341 0.0560 -1.0000 -1.0000 1158097 1579097517.70 151.4959 59.9950 32.0000 2.0048 2.0063 419.0260 419.4002 0.0560 -1.0000 -1.0000 1158159 1579097517.80 151.5864 59.9950 32.0000 2.0043 2.0058 419.1520 419.5254 0.0559 -1.0000 -1.0000 1158237 1579097517.90 151.5864 59.9950 32.0000 2.0045 2.0060 419.0974 419.4706 0.0558 -1.0000 -1.0000 1158300 1579097518.00 151.5864 59.9950 32.0000 2.0055 2.0070 418.9671 419.3416 0.0562 -1.0000 -1.0000 1158362 1579097518.10 151.5864 59.9950 32.0000 2.0048 2.0063 419.0329 419.4077 0.0561 -1.0000 -1.0000 1158440 1579097518.20 151.5864 59.9950 32.0000 2.0045 2.0060 419.1495 419.5242 0.0561 -1.0000 -1.0000 1158503 1579097518.30 151.5561 59.9950 32.0000 2.0047 2.0062 419.1170 419.4925 0.0563 -1.0000 -1.0000 1158566 1579097518.40 151.4837 59.9950 32.0000 2.0042 2.0056 418.8628 419.2381 0.0561 -1.0000 -1.0000 1158643 1579097518.50 151.4837 59.9950 32.0000 2.0040 2.0055 419.0715 419.4451 0.0560 -1.0000 -1.0000 1158706 1579097518.60 151.4837 59.9950 32.0000 2.0037 2.0052 419.1304 419.5055 0.0561 -1.0000 -1.0000 1158768 1579097518.70 151.4837 59.9950 32.0000 2.0051 2.0066 418.9915 419.3664 0.0561 -1.0000 -1.0000 1158831 1579097518.80 151.4837 59.9950 32.0000 2.0045 2.0060 419.0484 419.4235 0.0561 -1.0000 -1.0000 1158893 1579097518.90 151.4837 59.9950 32.0000 2.0050 2.0064 419.0174 419.3916 0.0560 -1.0000 -1.0000 1158971 1579097519.00 151.4837 59.9950 32.0000 2.0048 2.0063 418.9534 419.3274 0.0560 -1.0000 -1.0000 1159034 1579097519.10 151.4837 59.9950 32.0000 2.0038 2.0053 419.0701 419.4438 0.0559 -1.0000 -1.0000 1159097 1579097519.20 151.4837 59.9950 32.0000 2.0047 2.0061 419.1225 419.4955 0.0558 -1.0000 -1.0000 1159237 1579097519.30 151.4837 59.9950 32.0000 2.0049 2.0064 418.9827 419.3572 0.0560 -1.0000 -1.0000 1159300 1579097519.40 151.4837 59.9950 32.0000 2.0055 2.0070 418.9347 419.3078 0.0559 -1.0000 -1.0000 1159362 1579097519.50 151.4837 59.9950 32.0000 2.0045 2.0060 419.0986 419.4731 0.0561 -1.0000 -1.0000 1159440 1579097519.60 151.5884 59.9950 32.0000 2.0047 2.0062 419.1798 419.5546 0.0560 -1.0000 -1.0000 1159503 1579097519.70 151.6021 59.9950 32.0000 2.0058 2.0072 418.9510 419.3235 0.0559 -1.0000 -1.0000 1159800 1579097519.80 151.6021 59.9950 32.0000 2.0057 2.0072 418.9892 419.3636 0.0561 -1.0000 -1.0000 1159862 1579097519.90 151.6021 59.9950 32.0000 2.0051 2.0065 419.1430 419.5182 0.0562 -1.0000 -1.0000 1159940 1579097520.00 151.6021 59.9950 32.0000 2.0043 2.0057 419.0442 419.4188 0.0561 -1.0000 -1.0000 1200003 1579097520.10 151.6021 59.9950 32.0000 2.0051 2.0065 418.9369 419.3114 0.0560 -1.0000 -1.0000 1200065 1579097520.20 151.4554 59.9950 32.0000 2.0045 2.0060 419.0429 419.4163 0.0559 -1.0000 -1.0000 1200440 1579097520.30 151.4554 59.9950 32.0000 2.0039 2.0054 419.1812 419.5555 0.0561 -1.0000 -1.0000 1200503 1579097520.40 151.4554 59.9950 32.0000 2.0045 2.0060 419.0217 419.3963 0.0561 -1.0000 -1.0000 1200581 1579097520.50 151.4554 59.9950 32.0000 2.0048 2.0063 418.9106 419.2853 0.0561 -1.0000 -1.0000 1200643 1579097520.60 151.4554 59.9950 32.0000 2.0045 2.0060 418.9983 419.3728 0.0561 -1.0000 -1.0000 1200721 1579097520.70 151.4554 59.9950 32.0000 2.0042 2.0056 419.1440 419.5184 0.0560 -1.0000 -1.0000 1200784 1579097520.80 151.4700 59.9950 32.0000 2.0051 2.0065 419.1010 419.4750 0.0560 -1.0000 -1.0000 1200847 1579097520.90 151.4700 59.9950 32.0000 2.0053 2.0068 418.9930 419.3678 0.0561 -1.0000 -1.0000 1200909 1579097521.00 151.4700 59.9950 32.0000 2.0053 2.0068 418.9973 419.3722 0.0561 -1.0000 -1.0000 1200971 1579097521.10 151.4700 59.9950 32.0000 2.0047 2.0062 419.1071 419.4823 0.0562 -1.0000 -1.0000 1201034 1579097521.20 151.4700 59.9950 32.0000 2.0046 2.0061 419.0341 419.4092 0.0561 -1.0000 -1.0000 1201268 1579097521.30 151.4700 59.9950 32.0000 2.0053 2.0068 418.8579 419.2325 0.0562 -1.0000 -1.0000 1201331 1579097521.40 151.4700 59.9950 32.0000 2.0047 2.0062 419.2392 419.6147 0.0561 -1.0000 -1.0000 1201393 1579097521.50 151.4700 59.9950 32.0000 2.0045 2.0060 419.1365 419.5099 0.0559 -1.0000 -1.0000 1201472 1579097521.60 151.6128 59.9950 32.0000 2.0053 2.0068 418.9916 419.3657 0.0560 -1.0000 -1.0000 1201534 1579097521.70 151.6128 59.9950 32.0000 2.0045 2.0060 418.8888 419.2628 0.0560 -1.0000 -1.0000 1201956 1579097521.80 151.5425 59.9950 32.0000 2.0038 2.0053 419.1455 419.5199 0.0560 -1.0000 -1.0000 1202034 1579097521.90 151.5027 59.9950 32.0000 2.0051 2.0066 419.1620 419.5364 0.0561 -1.0000 -1.0000 1202097 1579097522.00 151.5027 59.9950 32.0000 2.0057 2.0072 418.9536 419.3286 0.0562 -1.0000 -1.0000 1202159 1579097522.10 151.5027 59.9950 32.0000 2.0052 2.0067 418.9833 419.3584 0.0562 -1.0000 -1.0000 1202237 1579097522.20 151.5027 59.9950 32.0000 2.0049 2.0063 419.1404 419.5153 0.0561 -1.0000 -1.0000 1202456 1579097522.30 151.5027 59.9950 32.0000 2.0043 2.0058 419.0314 419.4068 0.0562 -1.0000 -1.0000 1202518 1579097522.40 151.5041 59.9950 32.0000 2.0051 2.0066 418.9893 419.3643 0.0562 -1.0000 -1.0000 1202597 1579097522.50 151.5182 59.9950 32.0000 2.0047 2.0061 419.1215 419.4960 0.0560 -1.0000 -1.0000 1202659 1579097522.60 151.5182 59.9950 32.0000 2.0051 2.0065 419.1062 419.4807 0.0562 -1.0000 -1.0000 1202721 1579097522.70 151.5182 59.9950 32.0000 2.0052 2.0067 418.9692 419.3450 0.0562 -1.0000 -1.0000 1202956 1579097522.80 151.5182 59.9950 32.0000 2.0053 2.0068 418.9568 419.3303 0.0560 -1.0000 -1.0000 1203018 1579097522.90 151.5182 59.9950 32.0000 2.0047 2.0062 419.1477 419.5224 0.0560 -1.0000 -1.0000 1203097 1579097523.00 151.5182 59.9950 32.0000 2.0049 2.0064 419.1202 419.4942 0.0560 -1.0000 -1.0000 1203159 1579097523.10 151.4996 59.9950 32.0000 2.0052 2.0067 418.9933 419.3681 0.0561 -1.0000 -1.0000 1203221 1579097523.20 151.4996 59.9950 32.0000 2.0039 2.0054 419.0738 419.4480 0.0560 -1.0000 -1.0000 1203284 1579097523.30 151.4996 59.9950 32.0000 2.0040 2.0055 419.0996 419.4742 0.0561 -1.0000 -1.0000 1203472 1579097523.40 151.4996 59.9950 32.0000 2.0049 2.0064 418.9480 419.3234 0.0561 -1.0000 -1.0000 1203534 1579097523.50 151.4996 59.9950 32.0000 2.0052 2.0066 419.0035 419.3774 0.0560 -1.0000 -1.0000 1203597 1579097523.60 151.4920 59.9950 32.0000 2.0042 2.0056 419.1397 419.5140 0.0560 -1.0000 -1.0000 1203659 1579097523.70 151.4920 59.9950 32.0000 2.0051 2.0066 418.8508 419.2247 0.0560 -1.0000 -1.0000 1203721 1579097523.80 151.4920 59.9950 32.0000 2.0054 2.0069 418.9609 419.3353 0.0560 -1.0000 -1.0000 1204066 1579097523.90 151.4920 59.9950 32.0000 2.0046 2.0061 419.1841 419.5579 0.0559 -1.0000 -1.0000 1204128 1579097524.00 151.4920 59.9950 32.0000 2.0051 2.0066 419.0751 419.4493 0.0561 -1.0000 -1.0000 1204190 1579097524.10 151.4920 59.9950 32.0000 2.0051 2.0066 418.9132 419.2890 0.0563 -1.0000 -1.0000 1204268 1579097524.20 151.6068 59.9950 32.0000 2.0054 2.0069 418.9165 419.2915 0.0562 -1.0000 -1.0000 1204331 1579097524.30 151.6068 59.9950 32.0000 2.0036 2.0050 419.0552 419.4305 0.0562 -1.0000 -1.0000 1204721 1579097524.40 151.6068 59.9950 32.0000 2.0047 2.0061 419.0693 419.4442 0.0561 -1.0000 -1.0000 1204800 1579097524.50 151.6068 59.9950 32.0000 2.0055 2.0070 418.9620 419.3359 0.0561 -1.0000 -1.0000 1204862 1579097524.60 151.6068 59.9950 32.0000 2.0055 2.0070 419.0503 419.4251 0.0561 -1.0000 -1.0000 1204940 1579097524.70 151.6068 59.9950 32.0000 2.0047 2.0062 419.1058 419.4806 0.0561 -1.0000 -1.0000 1205003 1579097524.80 151.5310 59.9949 32.0000 2.0046 2.0060 418.9158 419.2914 0.0562 -1.0000 -1.0000 1205066 1579097524.90 151.5310 59.9949 32.0000 2.0049 2.0063 418.9125 419.2865 0.0560 -1.0000 -1.0000 1205128 1579097525.00 151.5310 59.9949 32.0000 2.0040 2.0054 419.0994 419.4735 0.0560 -1.0000 -1.0000 1205190 1579097525.10 151.5310 59.9949 32.0000 2.0043 2.0057 419.1543 419.5295 0.0562 -1.0000 -1.0000 1205253 1579097525.20 151.5310 59.9949 32.0000 2.0049 2.0064 418.9372 419.3116 0.0561 -1.0000 -1.0000 1205331 1579097525.30 151.4577 59.9949 32.0000 2.0045 2.0060 419.0211 419.3957 0.0561 -1.0000 -1.0000 1205393 1579097525.40 151.4577 59.9949 32.0000 2.0042 2.0057 419.1736 419.5482 0.0561 -1.0000 -1.0000 1205456 1579097525.50 151.4577 59.9949 32.0000 2.0046 2.0061 418.9538 419.3284 0.0561 -1.0000 -1.0000 1205534 1579097525.60 151.4577 59.9949 32.0000 2.0047 2.0062 418.9275 419.3023 0.0561 -1.0000 -1.0000 1205597 1579097525.70 151.4577 59.9949 32.0000 2.0044 2.0059 419.0651 419.4399 0.0561 -1.0000 -1.0000 1205659 1579097525.80 151.4577 59.9949 32.0000 2.0040 2.0054 419.2396 419.6141 0.0561 -1.0000 -1.0000 1205800 1579097525.90 151.5857 59.9949 32.0000 2.0049 2.0064 418.9921 419.3670 0.0561 -1.0000 -1.0000 1205862 1579097526.00 151.5907 59.9949 32.0000 2.0044 2.0059 419.0451 419.4196 0.0560 -1.0000 -1.0000 1205925 1579097526.10 151.5907 59.9949 32.0000 2.0041 2.0055 419.1638 419.5381 0.0561 -1.0000 -1.0000 1206003 1579097526.20 151.5907 59.9949 32.0000 2.0043 2.0058 419.0409 419.4157 0.0561 -1.0000 -1.0000 1206066 1579097526.30 151.5907 59.9949 32.0000 2.0046 2.0061 418.9334 419.3072 0.0561 -1.0000 -1.0000 1206128 1579097526.40 151.5754 59.9949 32.0000 2.0040 2.0054 418.9895 419.3637 0.0560 -1.0000 -1.0000 1206768 1579097526.50 151.4988 59.9949 32.0000 2.0042 2.0057 419.0606 419.4355 0.0562 -1.0000 -1.0000 1206831 1579097526.60 151.4988 59.9949 32.0000 2.0050 2.0064 419.0010 419.3762 0.0562 -1.0000 -1.0000 1206893 1579097526.70 151.4988 59.9949 32.0000 2.0046 2.0061 418.9054 419.2798 0.0560 -1.0000 -1.0000 1206956 1579097526.80 151.4988 59.9949 32.0000 2.0043 2.0058 419.0402 419.4142 0.0560 -1.0000 -1.0000 1207018 1579097526.90 151.4988 59.9949 32.0000 2.0040 2.0055 419.1982 419.5715 0.0560 -1.0000 -1.0000 1207097 1579097527.00 151.4739 59.9949 32.0000 2.0040 2.0054 419.0600 419.4350 0.0562 -1.0000 -1.0000 1207159 1579097527.10 151.3991 59.9949 32.0000 2.0038 2.0052 419.0651 419.4401 0.0561 -1.0000 -1.0000 1207221 1579097527.20 151.3991 59.9949 32.0000 2.0035 2.0050 419.1109 419.4850 0.0560 -1.0000 -1.0000 1207300 1579097527.30 151.3991 59.9949 32.0000 2.0040 2.0054 419.0076 419.3827 0.0561 -1.0000 -1.0000 1207362 1579097527.40 151.3991 59.9949 32.0000 2.0037 2.0052 418.9604 419.3344 0.0560 -1.0000 -1.0000 1207987 1579097527.50 151.3991 59.9949 32.0000 2.0036 2.0050 418.9919 419.3667 0.0562 -1.0000 -1.0000 1208066 1579097527.60 151.3606 59.9949 32.0000 2.0034 2.0049 419.0554 419.4290 0.0560 -1.0000 -1.0000 1208128 1579097527.70 151.3606 59.9949 32.0000 2.0042 2.0057 418.9069 419.2809 0.0560 -1.0000 -1.0000 1208190 1579097527.80 151.3606 59.9949 32.0000 2.0049 2.0064 418.9264 419.3001 0.0560 -1.0000 -1.0000 1208268 1579097527.90 151.3606 59.9949 32.0000 2.0038 2.0053 419.0414 419.4154 0.0560 -1.0000 -1.0000 1208316 1579097528.00 151.3606 59.9949 32.0000 2.0038 2.0053 419.0167 419.3917 0.0561 -1.0000 -1.0000 1208393 1579097528.10 151.3606 59.9949 32.0000 2.0047 2.0061 418.8718 419.2450 0.0559 -1.0000 -1.0000 1208456 1579097528.20 151.3606 59.9949 32.0000 2.0047 2.0062 418.9804 419.3539 0.0560 -1.0000 -1.0000 1208518 1579097528.30 151.3606 59.9949 32.0000 2.0031 2.0046 419.0224 419.3967 0.0561 -1.0000 -1.0000 1208581 1579097528.40 151.3606 59.9949 32.0000 2.0036 2.0051 418.9761 419.3505 0.0560 -1.0000 -1.0000 1208659 1579097528.50 151.3606 59.9949 32.0000 2.0037 2.0051 418.8303 419.2034 0.0559 -1.0000 -1.0000 1208721 1579097528.60 151.3606 59.9949 32.0000 2.0043 2.0058 419.0259 419.3994 0.0559 -1.0000 -1.0000 1208800 1579097528.70 151.3606 59.9949 32.0000 2.0047 2.0062 419.1288 419.5028 0.0560 -1.0000 -1.0000 1208862 1579097528.80 151.5143 59.9949 32.0000 2.0047 2.0062 418.9347 419.3092 0.0560 -1.0000 -1.0000 1208925 1579097528.90 151.5143 59.9949 32.0000 2.0043 2.0058 418.9404 419.3149 0.0561 -1.0000 -1.0000 1208987 1579097529.00 151.5143 59.9949 32.0000 2.0032 2.0047 419.1099 419.4833 0.0560 -1.0000 -1.0000 1209050 1579097529.10 151.5143 59.9949 32.0000 2.0036 2.0050 419.0416 419.4159 0.0560 -1.0000 -1.0000 1209112 1579097529.20 151.5143 59.9949 32.0000 2.0049 2.0064 418.9695 419.3440 0.0561 -1.0000 -1.0000 1209190 1579097529.30 151.5143 59.9949 32.0000 2.0053 2.0068 418.8283 419.2014 0.0559 -1.0000 -1.0000 1209253 1579097529.40 151.5143 59.9949 32.0000 2.0045 2.0059 419.0665 419.4401 0.0559 -1.0000 -1.0000 1209690 1579097529.50 151.5143 59.9949 32.0000 2.0052 2.0066 418.9190 419.2922 0.0559 -1.0000 -1.0000 1209768 1579097529.60 151.5143 59.9949 32.0000 2.0044 2.0059 418.8644 419.2385 0.0561 -1.0000 -1.0000 1209831 1579097529.70 151.5143 59.9949 32.0000 2.0036 2.0051 418.9379 419.3119 0.0558 -1.0000 -1.0000 1209893 1579097529.80 151.5143 59.9949 32.0000 2.0043 2.0057 418.9970 419.3703 0.0559 -1.0000 -1.0000 1209956 1579097529.90 151.5143 59.9949 32.0000 2.0048 2.0062 418.8659 419.2397 0.0560 -1.0000 -1.0000 1210034 1579097530.00 151.4933 59.9951 32.0000 2.0043 2.0057 418.9484 419.3217 0.0559 -1.0000 -1.0000 1210097 1579097530.10 151.4511 59.9956 32.0000 2.0040 2.0054 418.9913 419.3649 0.0559 -1.0000 -1.0000 1210159 1579097530.20 151.4511 59.9956 32.0000 2.0035 2.0050 419.0729 419.4464 0.0559 -1.0000 -1.0000 1210221 1579097530.30 151.4511 59.9956 32.0000 2.0040 2.0055 418.9556 419.3289 0.0559 -1.0000 -1.0000 1210284 1579097530.40 151.4511 59.9956 32.0000 2.0048 2.0063 418.7832 419.1567 0.0559 -1.0000 -1.0000 1210362 1579097530.50 151.4511 59.9956 32.0000 2.0036 2.0051 419.0360 419.4094 0.0559 -1.0000 -1.0000 1210534 1579097530.60 151.4511 59.9956 32.0000 2.0053 2.0068 418.9001 419.2736 0.0559 -1.0000 -1.0000 1210612 1579097530.70 151.4511 59.9956 32.0000 2.0056 2.0070 418.9375 419.3105 0.0558 -1.0000 -1.0000 1210675 1579097530.80 151.4511 59.9956 32.0000 2.0046 2.0061 419.0238 419.3966 0.0559 -1.0000 -1.0000 1210737 1579097530.90 151.4584 59.9956 32.0000 2.0051 2.0066 418.9467 419.3198 0.0561 -1.0000 -1.0000 1210800 1579097531.00 151.4632 59.9956 32.0000 2.0061 2.0076 418.8787 419.2522 0.0560 -1.0000 -1.0000 1210878 1579097531.10 151.4679 59.9956 32.0000 2.0054 2.0069 418.8937 419.2670 0.0559 -1.0000 -1.0000 1210925 1579097531.20 151.5309 59.9956 32.0000 2.0038 2.0053 419.1382 419.5117 0.0559 -1.0000 -1.0000 1211003 1579097531.30 151.5309 59.9956 32.0000 2.0046 2.0061 419.0004 419.3745 0.0560 -1.0000 -1.0000 1211065 1579097531.40 151.5309 59.9956 32.0000 2.0057 2.0072 418.8584 419.2320 0.0559 -1.0000 -1.0000 1211128 1579097531.50 151.5309 59.9956 32.0000 2.0049 2.0064 418.9447 419.3180 0.0559 -1.0000 -1.0000 1211268 1579097531.60 151.5309 59.9956 32.0000 2.0044 2.0059 419.0870 419.4605 0.0559 -1.0000 -1.0000 1211331 1579097531.70 151.5023 59.9956 32.0000 2.0045 2.0059 418.9785 419.3521 0.0559 -1.0000 -1.0000 1211393 1579097531.80 151.5023 59.9956 32.0000 2.0045 2.0060 418.9669 419.3402 0.0559 -1.0000 -1.0000 1211472 1579097531.90 151.5023 59.9956 32.0000 2.0035 2.0050 419.0922 419.4663 0.0560 -1.0000 -1.0000 1211534 1579097532.00 151.5023 59.9956 32.0000 2.0045 2.0060 419.0278 419.4016 0.0560 -1.0000 -1.0000 1211768 1579097532.10 151.5023 59.9956 32.0000 2.0047 2.0062 418.9180 419.2913 0.0559 -1.0000 -1.0000 1211831 1579097532.20 151.4100 59.9956 32.0000 2.0043 2.0058 419.0626 419.4364 0.0560 -1.0000 -1.0000 1211893 1579097532.30 151.3981 59.9956 32.0000 2.0042 2.0056 419.0457 419.4189 0.0559 -1.0000 -1.0000 1211956 1579097532.40 151.3981 59.9956 32.0000 2.0044 2.0059 418.8155 419.1892 0.0560 -1.0000 -1.0000 1212034 1579097532.50 151.3981 59.9956 32.0000 2.0041 2.0056 418.8766 419.2504 0.0560 -1.0000 -1.0000 1212268 1579097532.60 151.3981 59.9956 32.0000 2.0041 2.0055 418.9841 419.3579 0.0560 -1.0000 -1.0000 1212331 1579097532.70 151.3981 59.9956 32.0000 2.0041 2.0055 418.8160 419.1901 0.0560 -1.0000 -1.0000 1212393 1579097532.80 151.4641 59.9956 32.0000 2.0044 2.0059 418.8369 419.2095 0.0558 -1.0000 -1.0000 1212456 1579097532.90 151.4641 59.9956 32.0000 2.0042 2.0056 418.9611 419.3346 0.0560 -1.0000 -1.0000 1212534 1579097533.00 151.4641 59.9956 32.0000 2.0042 2.0056 418.9749 419.3491 0.0560 -1.0000 -1.0000 1212768 1579097533.10 151.4641 59.9956 32.0000 2.0047 2.0062 418.8663 419.2401 0.0560 -1.0000 -1.0000 1212831 1579097533.20 151.4641 59.9956 32.0000 2.0038 2.0053 418.9596 419.3329 0.0558 -1.0000 -1.0000 1212909 1579097533.30 151.5373 59.9956 32.0000 2.0039 2.0054 418.8869 419.2599 0.0559 -1.0000 -1.0000 1212972 1579097533.40 151.5373 59.9956 32.0000 2.0045 2.0060 418.7782 419.1509 0.0559 -1.0000 -1.0000 1213034 1579097533.50 151.5373 59.9956 32.0000 2.0041 2.0055 418.9623 419.3360 0.0559 -1.0000 -1.0000 1214268 1579097533.60 151.5373 59.9956 32.0000 2.0033 2.0048 419.0860 419.4589 0.0559 -1.0000 -1.0000 1214346 1579097533.70 151.5373 59.9956 32.0000 2.0046 2.0061 418.9315 419.3047 0.0559 -1.0000 -1.0000 1214409 1579097533.80 151.4760 59.9956 32.0000 2.0050 2.0065 418.8215 419.1948 0.0559 -1.0000 -1.0000 1214472 1579097533.90 151.4372 59.9956 32.0000 2.0040 2.0054 418.9427 419.3153 0.0559 -1.0000 -1.0000 1214534 1579097534.00 151.4372 59.9956 32.0000 2.0046 2.0061 419.1357 419.5086 0.0557 -1.0000 -1.0000 1214597 1579097534.10 151.4372 59.9956 32.0000 2.0050 2.0065 418.8871 419.2603 0.0559 -1.0000 -1.0000 1214675 1579097534.20 151.4372 59.9956 32.0000 2.0047 2.0062 418.9131 419.2866 0.0559 -1.0000 -1.0000 1214737 1579097534.30 151.4372 59.9956 32.0000 2.0044 2.0058 419.0839 419.4569 0.0559 -1.0000 -1.0000 1214800 1579097534.40 151.5046 59.9956 32.0000 2.0045 2.0060 419.0729 419.4462 0.0559 -1.0000 -1.0000 1214862 1579097534.50 151.5046 59.9956 32.0000 2.0052 2.0067 418.8985 419.2724 0.0560 -1.0000 -1.0000 1214940 1579097534.60 151.5046 59.9956 32.0000 2.0051 2.0065 419.0352 419.4089 0.0559 -1.0000 -1.0000 1215003 1579097534.70 151.5046 59.9956 32.0000 2.0039 2.0053 419.0861 419.4588 0.0558 -1.0000 -1.0000 1215066 1579097534.80 151.5046 59.9956 32.0000 2.0048 2.0063 419.0817 419.4548 0.0559 -1.0000 -1.0000 1215128 1579097534.90 151.5712 59.9958 32.0000 2.0053 2.0067 418.7732 419.1463 0.0558 -1.0000 -1.0000 1215206 1579097535.00 151.5844 59.9959 32.0000 2.0043 2.0057 418.8645 419.2373 0.0560 -1.0000 -1.0000 1215268 1579097535.10 151.5844 59.9959 32.0000 2.0038 2.0053 419.0305 419.4037 0.0558 -1.0000 -1.0000 1215503 1579097535.20 151.5844 59.9959 32.0000 2.0045 2.0060 419.1059 419.4801 0.0560 -1.0000 -1.0000 1215566 1579097535.30 151.5844 59.9959 32.0000 2.0041 2.0056 418.9288 419.3027 0.0559 -1.0000 -1.0000 1215628 1579097535.40 151.5844 59.9959 32.0000 2.0036 2.0050 419.0332 419.4056 0.0558 -1.0000 -1.0000 1215690 1579097535.50 151.4580 59.9959 32.0000 2.0036 2.0051 419.0419 419.4141 0.0558 -1.0000 -1.0000 1215784 1579097535.60 151.4580 59.9959 32.0000 2.0045 2.0060 418.8429 419.2167 0.0560 -1.0000 -1.0000 1215847 1579097535.70 151.4580 59.9959 32.0000 2.0043 2.0057 419.0013 419.3748 0.0559 -1.0000 -1.0000 1215909 1579097535.80 151.4580 59.9959 32.0000 2.0041 2.0056 419.0287 419.4010 0.0557 -1.0000 -1.0000 1215972 1579097535.90 151.4580 59.9959 32.0000 2.0051 2.0065 418.8471 419.2194 0.0558 -1.0000 -1.0000 1216034 1579097536.00 151.5634 59.9959 32.0000 2.0046 2.0061 418.9487 419.3213 0.0558 -1.0000 -1.0000 1216097 1579097536.10 151.5634 59.9959 32.0000 2.0050 2.0065 419.0361 419.4090 0.0558 -1.0000 -1.0000 1216268 1579097536.20 151.5634 59.9959 32.0000 2.0048 2.0062 418.8275 419.2004 0.0559 -1.0000 -1.0000 1216331 1579097536.30 151.5634 59.9959 32.0000 2.0041 2.0055 418.9158 419.2882 0.0558 -1.0000 -1.0000 1216393 1579097536.40 151.5634 59.9959 32.0000 2.0039 2.0054 418.9852 419.3590 0.0560 -1.0000 -1.0000 1216472 1579097536.50 151.5634 59.9959 32.0000 2.0042 2.0056 418.9157 419.2887 0.0558 -1.0000 -1.0000 1216534 1579097536.60 151.5634 59.9959 32.0000 2.0047 2.0062 418.9073 419.2798 0.0558 -1.0000 -1.0000 1216597 1579097536.70 151.4863 59.9959 32.0000 2.0040 2.0055 419.0034 419.3765 0.0559 -1.0000 -1.0000 1216659 1579097536.80 151.4863 59.9959 32.0000 2.0036 2.0051 419.2041 419.5770 0.0558 -1.0000 -1.0000 1216721 1579097536.90 151.4863 59.9959 32.0000 2.0040 2.0055 418.9379 419.3108 0.0559 -1.0000 -1.0000 1216800 1579097537.00 151.4863 59.9959 32.0000 2.0043 2.0057 418.8499 419.2218 0.0557 -1.0000 -1.0000 1216862 1579097537.10 151.4863 59.9959 32.0000 2.0037 2.0052 419.0199 419.3931 0.0560 -1.0000 -1.0000 1217034 1579097537.20 151.4735 59.9959 32.0000 2.0038 2.0052 419.0082 419.3822 0.0560 -1.0000 -1.0000 1217112 1579097537.30 151.4610 59.9959 32.0000 2.0048 2.0062 418.8774 419.2504 0.0558 -1.0000 -1.0000 1217175 1579097537.40 151.4610 59.9959 32.0000 2.0047 2.0062 418.9521 419.3254 0.0559 -1.0000 -1.0000 1217237 1579097537.50 151.4610 59.9959 32.0000 2.0041 2.0056 419.1175 419.4904 0.0558 -1.0000 -1.0000 1217300 1579097537.60 151.4610 59.9959 32.0000 2.0044 2.0058 419.0430 419.4165 0.0560 -1.0000 -1.0000 1217597 1579097537.70 151.4610 59.9959 32.0000 2.0051 2.0065 419.0667 419.4399 0.0558 -1.0000 -1.0000 1217659 1579097537.80 151.5810 59.9959 32.0000 2.0047 2.0062 419.1664 419.5394 0.0558 -1.0000 -1.0000 1217737 1579097537.90 151.5810 59.9959 32.0000 2.0043 2.0058 419.0822 419.4557 0.0560 -1.0000 -1.0000 1217800 1579097538.00 151.5810 59.9959 32.0000 2.0056 2.0071 418.8300 419.2024 0.0557 -1.0000 -1.0000 1217862 1579097538.10 151.5810 59.9959 32.0000 2.0046 2.0060 418.9816 419.3552 0.0559 -1.0000 -1.0000 1218003 1579097538.20 151.5810 59.9959 32.0000 2.0040 2.0054 419.1134 419.4856 0.0557 -1.0000 -1.0000 1218065 1579097538.30 151.5803 59.9959 32.0000 2.0052 2.0066 419.1070 419.4803 0.0560 -1.0000 -1.0000 1218128 1579097538.40 151.5601 59.9959 32.0000 2.0061 2.0075 418.8614 419.2346 0.0559 -1.0000 -1.0000 1218206 1579097538.50 151.5601 59.9959 32.0000 2.0047 2.0062 419.0025 419.3754 0.0558 -1.0000 -1.0000 1218268 1579097538.60 151.5601 59.9959 32.0000 2.0042 2.0056 419.1041 419.4770 0.0559 -1.0000 -1.0000 1218331 1579097538.70 151.5601 59.9959 32.0000 2.0048 2.0063 418.9761 419.3501 0.0560 -1.0000 -1.0000 1218972 1579097538.80 151.5601 59.9959 32.0000 2.0049 2.0064 418.8765 419.2498 0.0559 -1.0000 -1.0000 1219034 1579097538.90 151.4851 59.9959 32.0000 2.0051 2.0065 419.1501 419.5230 0.0558 -1.0000 -1.0000 1219112 1579097539.00 151.4851 59.9959 32.0000 2.0051 2.0065 418.9714 419.3440 0.0558 -1.0000 -1.0000 1219175 1579097539.10 151.4851 59.9959 32.0000 2.0056 2.0071 418.8963 419.2686 0.0558 -1.0000 -1.0000 1219237 1579097539.20 151.4851 59.9959 32.0000 2.0046 2.0061 419.0806 419.4545 0.0559 -1.0000 -1.0000 1219300 1579097539.30 151.4851 59.9959 32.0000 2.0038 2.0053 419.1092 419.4819 0.0558 -1.0000 -1.0000 1219362 1579097539.40 151.5441 59.9959 32.0000 2.0051 2.0065 418.9245 419.2968 0.0558 -1.0000 -1.0000 1219425 1579097539.50 151.5709 59.9959 32.0000 2.0050 2.0065 418.8728 419.2453 0.0558 -1.0000 -1.0000 1219503 1579097539.60 151.5709 59.9959 32.0000 2.0047 2.0062 419.1379 419.5108 0.0558 -1.0000 -1.0000 1219566 1579097539.70 151.5709 59.9959 32.0000 2.0042 2.0056 418.9716 419.3437 0.0557 -1.0000 -1.0000 1219753 1579097539.80 151.5709 59.9959 32.0000 2.0058 2.0073 418.8428 419.2149 0.0558 -1.0000 -1.0000 1219831 1579097539.90 151.5709 59.9959 32.0000 2.0046 2.0061 418.9470 419.3192 0.0558 -1.0000 -1.0000 1219893 1579097540.00 151.4835 59.9956 32.0000 2.0048 2.0063 419.0733 419.4463 0.0558 -1.0000 -1.0000 1219956 1579097540.10 151.4835 59.9956 32.0000 2.0051 2.0066 418.9154 419.2886 0.0560 -1.0000 -1.0000 1220018 1579097540.20 151.4835 59.9956 32.0000 2.0043 2.0058 418.8801 419.2524 0.0557 -1.0000 -1.0000 1220206 1579097540.30 151.4835 59.9956 32.0000 2.0034 2.0049 418.9829 419.3551 0.0559 -1.0000 -1.0000 1220268 1579097540.40 151.4835 59.9956 32.0000 2.0048 2.0063 419.0323 419.4048 0.0558 -1.0000 -1.0000 1220331 1579097540.50 151.4835 59.9956 32.0000 2.0048 2.0062 418.8736 419.2455 0.0557 -1.0000 -1.0000 1220393 1579097540.60 151.4893 59.9956 32.0000 2.0052 2.0067 418.8072 419.1810 0.0559 -1.0000 -1.0000 1220472 1579097540.70 151.4893 59.9956 32.0000 2.0046 2.0061 418.9754 419.3479 0.0558 -1.0000 -1.0000 1221253 1579097540.80 151.4893 59.9956 32.0000 2.0031 2.0045 419.1115 419.4841 0.0558 -1.0000 -1.0000 1221316 1579097540.90 151.4893 59.9956 32.0000 2.0049 2.0064 419.0941 419.4667 0.0558 -1.0000 -1.0000 1221378 1579097541.00 151.4893 59.9956 32.0000 2.0058 2.0073 418.9561 419.3287 0.0558 -1.0000 -1.0000 1221456 1579097541.10 151.4857 59.9956 32.0000 2.0047 2.0062 418.9933 419.3658 0.0557 -1.0000 -1.0000 1221534 1579097541.20 151.4711 59.9956 32.0000 2.0046 2.0061 419.0507 419.4229 0.0557 -1.0000 -1.0000 1221721 1579097541.30 151.4711 59.9956 32.0000 2.0044 2.0059 418.8600 419.2326 0.0558 -1.0000 -1.0000 1221784 1579097541.40 151.4711 59.9956 32.0000 2.0046 2.0061 418.9417 419.3142 0.0558 -1.0000 -1.0000 1221847 1579097541.50 151.4711 59.9956 32.0000 2.0044 2.0059 419.1228 419.4950 0.0557 -1.0000 -1.0000 1221909 1579097541.60 151.4711 59.9956 32.0000 2.0047 2.0062 419.1311 419.5044 0.0559 -1.0000 -1.0000 1221972 1579097541.70 151.5632 59.9956 32.0000 2.0053 2.0068 418.9245 419.2978 0.0559 -1.0000 -1.0000 1222034 1579097541.80 151.5632 59.9956 32.0000 2.0044 2.0058 418.9644 419.3369 0.0557 -1.0000 -1.0000 1222112 1579097541.90 151.5632 59.9956 32.0000 2.0041 2.0056 419.0161 419.3888 0.0559 -1.0000 -1.0000 1222190 1579097542.00 151.5632 59.9956 32.0000 2.0052 2.0067 418.9284 419.3016 0.0559 -1.0000 -1.0000 1222253 1579097542.10 151.5632 59.9956 32.0000 2.0053 2.0068 418.9459 419.3190 0.0558 -1.0000 -1.0000 1222316 1579097542.20 151.5632 59.9956 32.0000 2.0051 2.0066 419.1685 419.5406 0.0557 -1.0000 -1.0000 1222378 1579097542.30 151.5992 59.9956 32.0000 2.0053 2.0068 419.0417 419.4143 0.0558 -1.0000 -1.0000 1222456 1579097542.40 151.5992 59.9956 32.0000 2.0062 2.0077 418.9405 419.3135 0.0559 -1.0000 -1.0000 1222518 1579097542.50 151.5992 59.9956 32.0000 2.0057 2.0071 419.1726 419.5459 0.0558 -1.0000 -1.0000 1222581 1579097542.60 151.5992 59.9956 32.0000 2.0055 2.0070 419.2392 419.6121 0.0558 -1.0000 -1.0000 1222659 1579097542.70 151.5992 59.9956 32.0000 2.0058 2.0073 419.0635 419.4368 0.0559 -1.0000 -1.0000 1222721 1579097542.80 151.7071 59.9956 32.0000 2.0063 2.0078 418.9911 419.3639 0.0558 -1.0000 -1.0000 1222784 1579097542.90 151.7071 59.9956 32.0000 2.0057 2.0072 419.1757 419.5479 0.0557 -1.0000 -1.0000 1222862 1579097543.00 151.7071 59.9956 32.0000 2.0060 2.0074 419.2891 419.6636 0.0560 -1.0000 -1.0000 1222925 1579097543.10 151.7071 59.9956 32.0000 2.0062 2.0077 419.0435 419.4163 0.0558 -1.0000 -1.0000 1222987 1579097543.20 151.7071 59.9956 32.0000 2.0058 2.0073 419.0956 419.4682 0.0558 -1.0000 -1.0000 1223066 1579097543.30 151.7071 59.9956 32.0000 2.0054 2.0068 419.2124 419.5860 0.0559 -1.0000 -1.0000 1223284 1579097543.40 151.6024 59.9956 32.0000 2.0045 2.0060 419.2679 419.6408 0.0558 -1.0000 -1.0000 1223347 1579097543.50 151.5598 59.9956 32.0000 2.0051 2.0066 418.8803 419.2525 0.0558 -1.0000 -1.0000 1223425 1579097543.60 151.5598 59.9956 32.0000 2.0051 2.0066 419.0335 419.4063 0.0558 -1.0000 -1.0000 1223487 1579097543.70 151.5598 59.9956 32.0000 2.0046 2.0061 419.1394 419.5118 0.0558 -1.0000 -1.0000 1223550 1579097543.80 151.5598 59.9956 32.0000 2.0045 2.0060 418.9211 419.2945 0.0559 -1.0000 -1.0000 1223784 1579097543.90 151.5598 59.9956 32.0000 2.0041 2.0055 419.0191 419.3928 0.0560 -1.0000 -1.0000 1223847 1579097544.00 151.5598 59.9956 32.0000 2.0036 2.0050 419.1500 419.5228 0.0557 -1.0000 -1.0000 1223909 1579097544.10 151.5598 59.9956 32.0000 2.0047 2.0061 419.1364 419.5100 0.0559 -1.0000 -1.0000 1223987 1579097544.20 151.5598 59.9956 32.0000 2.0056 2.0071 418.9520 419.3251 0.0559 -1.0000 -1.0000 1224050 1579097544.30 151.4234 59.9956 32.0000 2.0046 2.0060 418.9944 419.3679 0.0559 -1.0000 -1.0000 1224268 1579097544.40 151.4234 59.9956 32.0000 2.0042 2.0056 419.1230 419.4969 0.0560 -1.0000 -1.0000 1224347 1579097544.50 151.4765 59.9956 32.0000 2.0042 2.0057 419.0841 419.4577 0.0559 -1.0000 -1.0000 1224409 1579097544.60 151.5128 59.9956 32.0000 2.0055 2.0070 419.0493 419.4222 0.0558 -1.0000 -1.0000 1224487 1579097544.70 151.5128 59.9956 32.0000 2.0050 2.0065 419.2042 419.5773 0.0559 -1.0000 -1.0000 1224550 1579097544.80 151.5128 59.9956 32.0000 2.0037 2.0052 419.1833 419.5552 0.0557 -1.0000 -1.0000 1224768 1579097544.90 151.5128 59.9956 32.0000 2.0045 2.0059 419.0221 419.3948 0.0558 -1.0000 -1.0000 1224847 1579097545.00 151.5128 59.9956 32.0000 2.0048 2.0063 419.0028 419.3754 0.0557 -1.0000 -1.0000 1224909 1579097545.10 151.5039 59.9955 32.0000 2.0039 2.0053 418.9885 419.3613 0.0559 -1.0000 -1.0000 1224972 1579097545.20 151.5039 59.9955 32.0000 2.0044 2.0059 419.0966 419.4699 0.0559 -1.0000 -1.0000 1225034 1579097545.30 151.5039 59.9955 32.0000 2.0046 2.0060 418.8574 419.2312 0.0560 -1.0000 -1.0000 1225268 1579097545.40 151.5039 59.9955 32.0000 2.0041 2.0056 418.9761 419.3498 0.0559 -1.0000 -1.0000 1225331 1579097545.50 151.5039 59.9955 32.0000 2.0041 2.0055 419.1435 419.5184 0.0560 -1.0000 -1.0000 1225409 1579097545.60 151.4347 59.9955 32.0000 2.0044 2.0059 419.0778 419.4498 0.0557 -1.0000 -1.0000 1225472 1579097545.70 151.4143 59.9955 32.0000 2.0052 2.0067 418.9475 419.3200 0.0558 -1.0000 -1.0000 1225534 1579097545.80 151.4143 59.9955 32.0000 2.0048 2.0062 419.0216 419.3948 0.0559 -1.0000 -1.0000 1225612 1579097545.90 151.4143 59.9955 32.0000 2.0046 2.0061 419.0269 419.4008 0.0560 -1.0000 -1.0000 1225800 1579097546.00 151.4143 59.9955 32.0000 2.0041 2.0056 418.9027 419.2756 0.0558 -1.0000 -1.0000 1225862 1579097546.10 151.4143 59.9955 32.0000 2.0049 2.0064 418.9931 419.3660 0.0559 -1.0000 -1.0000 1225925 1579097546.20 151.4605 59.9955 32.0000 2.0041 2.0056 419.0672 419.4399 0.0558 -1.0000 -1.0000 1226003 1579097546.30 151.4605 59.9955 32.0000 2.0047 2.0062 418.9625 419.3355 0.0559 -1.0000 -1.0000 1226066 1579097546.40 151.4605 59.9955 32.0000 2.0053 2.0068 418.9963 419.3693 0.0558 -1.0000 -1.0000 1226503 1579097546.50 151.4605 59.9955 32.0000 2.0039 2.0054 419.0546 419.4290 0.0561 -1.0000 -1.0000 1226566 1579097546.60 151.4605 59.9955 32.0000 2.0042 2.0057 419.1153 419.4888 0.0559 -1.0000 -1.0000 1226628 1579097546.70 151.5582 59.9955 32.0000 2.0055 2.0070 419.0092 419.3826 0.0559 -1.0000 -1.0000 1226690 1579097546.80 151.5582 59.9955 32.0000 2.0056 2.0071 419.0103 419.3834 0.0559 -1.0000 -1.0000 1226768 1579097546.90 151.5582 59.9955 32.0000 2.0048 2.0063 419.0796 419.4529 0.0559 -1.0000 -1.0000 1227050 1579097547.00 151.5582 59.9955 32.0000 2.0047 2.0062 418.9244 419.2977 0.0559 -1.0000 -1.0000 1227112 1579097547.10 151.5582 59.9955 32.0000 2.0046 2.0061 418.9825 419.3558 0.0559 -1.0000 -1.0000 1227175 1579097547.20 151.4878 59.9955 32.0000 2.0033 2.0048 419.0036 419.3775 0.0561 -1.0000 -1.0000 1227253 1579097547.30 151.3961 59.9955 32.0000 2.0038 2.0053 418.9925 419.3668 0.0560 -1.0000 -1.0000 1227316 1579097547.40 151.3961 59.9955 32.0000 2.0048 2.0063 418.9425 419.3162 0.0560 -1.0000 -1.0000 1227487 1579097547.50 151.3961 59.9955 32.0000 2.0041 2.0056 419.0151 419.3885 0.0559 -1.0000 -1.0000 1227566 1579097547.60 151.3961 59.9955 32.0000 2.0040 2.0054 418.9611 419.3341 0.0558 -1.0000 -1.0000 1227628 1579097547.70 151.3961 59.9955 32.0000 2.0058 2.0073 418.9806 419.3548 0.0560 -1.0000 -1.0000 1227690 1579097547.80 151.3961 59.9955 32.0000 2.0055 2.0070 419.1359 419.5087 0.0558 -1.0000 -1.0000 1227753 1579097547.90 151.7192 59.9955 32.0000 2.0055 2.0070 419.1686 419.5407 0.0557 -1.0000 -1.0000 1227987 1579097548.00 151.7192 59.9955 32.0000 2.0065 2.0080 419.0086 419.3813 0.0559 -1.0000 -1.0000 1228050 1579097548.10 151.7192 59.9955 32.0000 2.0066 2.0080 418.9895 419.3633 0.0560 -1.0000 -1.0000 1228128 1579097548.20 151.7192 59.9955 32.0000 2.0060 2.0075 419.0044 419.3776 0.0559 -1.0000 -1.0000 1228190 1579097548.30 151.6770 59.9955 32.0000 2.0068 2.0083 419.0073 419.3809 0.0560 -1.0000 -1.0000 1228253 1579097548.40 151.6760 59.9955 32.0000 2.0068 2.0083 419.0021 419.3755 0.0558 -1.0000 -1.0000 1228487 1579097548.50 151.6760 59.9955 32.0000 2.0060 2.0075 419.1955 419.5682 0.0558 -1.0000 -1.0000 1228550 1579097548.60 151.6760 59.9955 32.0000 2.0065 2.0079 419.0425 419.4148 0.0557 -1.0000 -1.0000 1228628 1579097548.70 151.6760 59.9955 32.0000 2.0065 2.0080 418.8810 419.2537 0.0560 -1.0000 -1.0000 1228690 1579097548.80 151.6760 59.9955 32.0000 2.0055 2.0070 419.0085 419.3827 0.0560 -1.0000 -1.0000 1228753 1579097548.90 151.5343 59.9955 32.0000 2.0052 2.0067 419.1076 419.4818 0.0560 -1.0000 -1.0000 1228987 1579097549.00 151.5343 59.9955 32.0000 2.0065 2.0079 418.9544 419.3283 0.0560 -1.0000 -1.0000 1229050 1579097549.10 151.5343 59.9955 32.0000 2.0062 2.0077 418.9437 419.3172 0.0559 -1.0000 -1.0000 1229112 1579097549.20 151.5343 59.9955 32.0000 2.0054 2.0069 419.0331 419.4065 0.0559 -1.0000 -1.0000 1229190 1579097549.30 151.5343 59.9955 32.0000 2.0053 2.0068 419.0819 419.4556 0.0560 -1.0000 -1.0000 1229253 1579097549.40 151.5198 59.9955 32.0000 2.0055 2.0070 418.9046 419.2786 0.0560 -1.0000 -1.0000 1229440 1579097549.50 151.5169 59.9955 32.0000 2.0054 2.0068 418.9586 419.3323 0.0559 -1.0000 -1.0000 1229503 1579097549.60 151.5169 59.9955 32.0000 2.0045 2.0060 419.1535 419.5269 0.0559 -1.0000 -1.0000 1229566 1579097549.70 151.5169 59.9955 32.0000 2.0053 2.0068 418.9910 419.3650 0.0560 -1.0000 -1.0000 1229628 1579097549.80 151.5169 59.9955 32.0000 2.0047 2.0062 418.7991 419.1730 0.0560 -1.0000 -1.0000 1229706 1579097549.90 151.5132 59.9955 32.0000 2.0049 2.0064 418.9102 419.2839 0.0559 -1.0000 -1.0000 1229768 1579097550.00 151.4948 59.9955 32.0000 2.0042 2.0057 419.0185 419.3918 0.0559 -1.0000 -1.0000 1230721 1579097550.10 151.4948 59.9955 32.0000 2.0048 2.0063 419.0183 419.3924 0.0560 -1.0000 -1.0000 1230800 1579097550.20 151.4948 59.9955 32.0000 2.0051 2.0066 418.7956 419.1686 0.0559 -1.0000 -1.0000 1230862 1579097550.30 151.4948 59.9955 32.0000 2.0038 2.0053 418.8753 419.2487 0.0560 -1.0000 -1.0000 1230925 1579097550.40 151.4948 59.9955 32.0000 2.0041 2.0056 419.0862 419.4598 0.0559 -1.0000 -1.0000 1230987 1579097550.50 151.4123 59.9955 32.0000 2.0044 2.0058 419.0022 419.3757 0.0560 -1.0000 -1.0000 1231050 1579097550.60 151.4123 59.9955 32.0000 2.0046 2.0061 418.9950 419.3693 0.0560 -1.0000 -1.0000 1231128 1579097550.70 151.4123 59.9955 32.0000 2.0043 2.0057 419.1245 419.4981 0.0560 -1.0000 -1.0000 1231190 1579097550.80 151.4123 59.9955 32.0000 2.0048 2.0063 419.0082 419.3821 0.0560 -1.0000 -1.0000 1231253 1579097550.90 151.4123 59.9955 32.0000 2.0048 2.0062 418.8817 419.2548 0.0559 -1.0000 -1.0000 1231331 1579097551.00 151.4123 59.9955 32.0000 2.0042 2.0057 419.0624 419.4365 0.0560 -1.0000 -1.0000 1231393 1579097551.10 151.4123 59.9955 32.0000 2.0055 2.0070 419.0666 419.4406 0.0560 -1.0000 -1.0000 1231456 1579097551.20 151.4123 59.9955 32.0000 2.0051 2.0066 418.9696 419.3446 0.0562 -1.0000 -1.0000 1231518 1579097551.30 151.4123 59.9955 32.0000 2.0047 2.0061 418.9836 419.3573 0.0560 -1.0000 -1.0000 1231581 1579097551.40 151.4123 59.9955 32.0000 2.0039 2.0053 419.0783 419.4525 0.0561 -1.0000 -1.0000 1231643 1579097551.50 151.4148 59.9955 32.0000 2.0040 2.0055 419.0848 419.4590 0.0560 -1.0000 -1.0000 1231721 1579097551.60 151.4560 59.9955 32.0000 2.0046 2.0061 418.9129 419.2873 0.0560 -1.0000 -1.0000 1231784 1579097551.70 151.4560 59.9955 32.0000 2.0039 2.0053 419.0686 419.4417 0.0560 -1.0000 -1.0000 1231847 1579097551.80 151.4560 59.9955 32.0000 2.0042 2.0057 419.0086 419.3834 0.0561 -1.0000 -1.0000 1231925 1579097551.90 151.4265 59.9955 32.0000 2.0048 2.0062 418.8916 419.2657 0.0560 -1.0000 -1.0000 1231987 1579097552.00 151.4265 59.9955 32.0000 2.0043 2.0057 418.9559 419.3298 0.0560 -1.0000 -1.0000 1232050 1579097552.10 151.4265 59.9955 32.0000 2.0038 2.0052 419.1242 419.4986 0.0560 -1.0000 -1.0000 1232128 1579097552.20 151.4265 59.9955 32.0000 2.0040 2.0055 419.1506 419.5247 0.0560 -1.0000 -1.0000 1232190 1579097552.30 151.4265 59.9955 32.0000 2.0049 2.0064 418.9572 419.3321 0.0561 -1.0000 -1.0000 1232253 1579097552.40 151.4265 59.9955 32.0000 2.0043 2.0058 418.9109 419.2847 0.0560 -1.0000 -1.0000 1232315 1579097552.50 151.4265 59.9955 32.0000 2.0039 2.0053 419.0916 419.4663 0.0561 -1.0000 -1.0000 1232378 1579097552.60 151.4383 59.9955 32.0000 2.0047 2.0062 419.0520 419.4257 0.0559 -1.0000 -1.0000 1232456 1579097552.70 151.4690 59.9955 32.0000 2.0048 2.0062 418.8612 419.2357 0.0560 -1.0000 -1.0000 1232518 1579097552.80 151.4690 59.9955 32.0000 2.0047 2.0062 418.8732 419.2468 0.0561 -1.0000 -1.0000 1232581 1579097552.90 151.4690 59.9955 32.0000 2.0039 2.0053 419.0244 419.3984 0.0559 -1.0000 -1.0000 1232659 1579097553.00 151.4690 59.9955 32.0000 2.0051 2.0066 418.8396 419.2124 0.0559 -1.0000 -1.0000 1233034 1579097553.10 151.4690 59.9955 32.0000 2.0047 2.0061 418.9288 419.3034 0.0560 -1.0000 -1.0000 1233097 1579097553.20 151.4021 59.9955 32.0000 2.0032 2.0047 419.1340 419.5078 0.0561 -1.0000 -1.0000 1233159 1579097553.30 151.3984 59.9955 32.0000 2.0048 2.0063 418.9975 419.3727 0.0562 -1.0000 -1.0000 1233221 1579097553.40 151.3984 59.9955 32.0000 2.0044 2.0058 418.9403 419.3152 0.0561 -1.0000 -1.0000 1233284 1579097553.50 151.3984 59.9955 32.0000 2.0032 2.0046 418.9569 419.3318 0.0562 -1.0000 -1.0000 1233534 1579097553.60 151.3984 59.9955 32.0000 2.0040 2.0055 419.0661 419.4407 0.0560 -1.0000 -1.0000 1233597 1579097553.70 151.3984 59.9955 32.0000 2.0047 2.0062 418.9602 419.3340 0.0560 -1.0000 -1.0000 1233659 1579097553.80 151.3984 59.9955 32.0000 2.0049 2.0064 418.9354 419.3104 0.0561 -1.0000 -1.0000 1233737 1579097553.90 151.3984 59.9955 32.0000 2.0045 2.0060 419.1500 419.5233 0.0558 -1.0000 -1.0000 1233800 1579097554.00 151.3984 59.9955 32.0000 2.0046 2.0061 419.0699 419.4432 0.0560 -1.0000 -1.0000 1233862 1579097554.10 151.3984 59.9955 32.0000 2.0053 2.0067 418.9660 419.3396 0.0559 -1.0000 -1.0000 1234050 1579097554.20 151.3984 59.9955 32.0000 2.0044 2.0058 419.1122 419.4860 0.0559 -1.0000 -1.0000 1234112 1579097554.30 151.4283 59.9955 32.0000 2.0042 2.0056 419.0931 419.4663 0.0561 -1.0000 -1.0000 1234175 1579097554.40 151.4432 59.9955 32.0000 2.0053 2.0068 418.9440 419.3182 0.0561 -1.0000 -1.0000 1234253 1579097554.50 151.4432 59.9955 32.0000 2.0044 2.0059 419.0426 419.4171 0.0560 -1.0000 -1.0000 1234315 1579097554.60 151.5062 59.9955 32.0000 2.0039 2.0054 419.1490 419.5224 0.0558 -1.0000 -1.0000 1234550 1579097554.70 151.5399 59.9955 32.0000 2.0044 2.0059 419.0438 419.4182 0.0562 -1.0000 -1.0000 1234612 1579097554.80 151.5399 59.9955 32.0000 2.0053 2.0068 418.9850 419.3609 0.0562 -1.0000 -1.0000 1234675 1579097554.90 151.4238 59.9953 32.0000 2.0038 2.0053 419.0750 419.4487 0.0559 -1.0000 -1.0000 1234737 1579097555.00 151.4238 59.9953 32.0000 2.0046 2.0061 419.1052 419.4788 0.0560 -1.0000 -1.0000 1234800 1579097555.10 151.4238 59.9953 32.0000 2.0047 2.0062 419.0430 419.4174 0.0561 -1.0000 -1.0000 1235237 1579097555.20 151.4238 59.9953 32.0000 2.0043 2.0058 419.1134 419.4883 0.0561 -1.0000 -1.0000 1235300 1579097555.30 151.4238 59.9953 32.0000 2.0040 2.0054 419.0890 419.4639 0.0561 -1.0000 -1.0000 1235362 1579097555.40 151.5251 59.9953 32.0000 2.0043 2.0057 419.0687 419.4424 0.0559 -1.0000 -1.0000 1235425 1579097555.50 151.5363 59.9953 32.0000 2.0046 2.0060 418.9663 419.3400 0.0560 -1.0000 -1.0000 1235503 1579097555.60 151.5363 59.9953 32.0000 2.0048 2.0063 419.0905 419.4658 0.0561 -1.0000 -1.0000 1235565 1579097555.70 151.5363 59.9953 32.0000 2.0046 2.0061 419.1193 419.4935 0.0561 -1.0000 -1.0000 1235628 1579097555.80 151.5363 59.9953 32.0000 2.0052 2.0067 418.9571 419.3320 0.0561 -1.0000 -1.0000 1235706 1579097555.90 151.5362 59.9953 32.0000 2.0046 2.0060 419.1019 419.4757 0.0560 -1.0000 -1.0000 1235768 1579097556.00 151.5303 59.9953 32.0000 2.0046 2.0060 419.1471 419.5222 0.0561 -1.0000 -1.0000 1235831 1579097556.10 151.5303 59.9953 32.0000 2.0057 2.0071 418.9323 419.3068 0.0561 -1.0000 -1.0000 1236018 1579097556.20 151.5303 59.9953 32.0000 2.0045 2.0060 418.9603 419.3345 0.0560 -1.0000 -1.0000 1236081 1579097556.30 151.5303 59.9953 32.0000 2.0040 2.0055 419.0005 419.3734 0.0559 -1.0000 -1.0000 1236143 1579097556.40 151.5303 59.9953 32.0000 2.0044 2.0059 418.9358 419.3100 0.0560 -1.0000 -1.0000 1236221 1579097556.50 151.4694 59.9953 32.0000 2.0054 2.0069 418.8635 419.2367 0.0559 -1.0000 -1.0000 1236284 1579097556.60 151.4694 59.9953 32.0000 2.0048 2.0063 419.0558 419.4299 0.0560 -1.0000 -1.0000 1236347 1579097556.70 151.4694 59.9953 32.0000 2.0048 2.0062 419.1602 419.5346 0.0561 -1.0000 -1.0000 1237034 1579097556.80 151.4694 59.9953 32.0000 2.0047 2.0062 418.9593 419.3340 0.0560 -1.0000 -1.0000 1237097 1579097556.90 151.4694 59.9953 32.0000 2.0042 2.0057 419.0341 419.4083 0.0561 -1.0000 -1.0000 1237175 1579097557.00 151.5096 59.9953 32.0000 2.0045 2.0060 419.1535 419.5273 0.0560 -1.0000 -1.0000 1237237 1579097557.10 151.5699 59.9953 32.0000 2.0048 2.0063 418.9936 419.3674 0.0559 -1.0000 -1.0000 1237284 1579097557.20 151.5699 59.9953 32.0000 2.0046 2.0061 418.8950 419.2697 0.0563 -1.0000 -1.0000 1237362 1579097557.30 151.5699 59.9953 32.0000 2.0046 2.0061 418.9861 419.3600 0.0560 -1.0000 -1.0000 1237425 1579097557.40 151.5699 59.9953 32.0000 2.0042 2.0057 419.1342 419.5089 0.0561 -1.0000 -1.0000 1237487 1579097557.50 151.5699 59.9953 32.0000 2.0054 2.0069 419.0877 419.4625 0.0561 -1.0000 -1.0000 1237566 1579097557.60 151.5699 59.9953 32.0000 2.0041 2.0056 419.1207 419.4951 0.0560 -1.0000 -1.0000 1237628 1579097557.70 151.5699 59.9953 32.0000 2.0037 2.0052 419.0870 419.4610 0.0560 -1.0000 -1.0000 1237706 1579097557.80 151.5699 59.9953 32.0000 2.0047 2.0062 418.9337 419.3077 0.0560 -1.0000 -1.0000 1237784 1579097557.90 151.5699 59.9953 32.0000 2.0042 2.0057 418.8712 419.2445 0.0560 -1.0000 -1.0000 1237847 1579097558.00 151.5699 59.9953 32.0000 2.0045 2.0060 419.1817 419.5555 0.0559 -1.0000 -1.0000 1237909 1579097558.10 151.4443 59.9953 32.0000 2.0045 2.0060 419.2845 419.6608 0.0563 -1.0000 -1.0000 1237972 1579097558.20 151.4443 59.9953 32.0000 2.0051 2.0066 419.0542 419.4292 0.0561 -1.0000 -1.0000 1238347 1579097558.30 151.4443 59.9953 32.0000 2.0040 2.0055 418.9629 419.3381 0.0562 -1.0000 -1.0000 1238409 1579097558.40 151.4443 59.9953 32.0000 2.0045 2.0060 419.1044 419.4788 0.0560 -1.0000 -1.0000 1238487 1579097558.50 151.4443 59.9953 32.0000 2.0049 2.0063 419.0956 419.4700 0.0560 -1.0000 -1.0000 1238550 1579097558.60 151.4443 59.9953 32.0000 2.0058 2.0072 418.9516 419.3257 0.0560 -1.0000 -1.0000 1238612 1579097558.70 151.6285 59.9953 32.0000 2.0047 2.0062 419.1278 419.5021 0.0560 -1.0000 -1.0000 1238768 1579097558.80 151.6285 59.9953 32.0000 2.0045 2.0060 419.0527 419.4264 0.0560 -1.0000 -1.0000 1238831 1579097558.90 151.6285 59.9953 32.0000 2.0063 2.0078 418.9692 419.3437 0.0561 -1.0000 -1.0000 1238909 1579097559.00 151.6285 59.9953 32.0000 2.0052 2.0066 419.0643 419.4386 0.0560 -1.0000 -1.0000 1238972 1579097559.10 151.6285 59.9953 32.0000 2.0052 2.0067 419.0880 419.4626 0.0561 -1.0000 -1.0000 1239034 1579097559.20 151.5223 59.9953 32.0000 2.0054 2.0068 418.9326 419.3064 0.0560 -1.0000 -1.0000 1239221 1579097559.30 151.5127 59.9953 32.0000 2.0045 2.0060 418.9352 419.3089 0.0559 -1.0000 -1.0000 1239284 1579097559.40 151.5127 59.9953 32.0000 2.0049 2.0063 419.1493 419.5230 0.0560 -1.0000 -1.0000 1239347 1579097559.50 151.5127 59.9953 32.0000 2.0053 2.0068 419.1134 419.4877 0.0560 -1.0000 -1.0000 1239425 1579097559.60 151.5127 59.9953 32.0000 2.0054 2.0069 418.9518 419.3257 0.0560 -1.0000 -1.0000 1239487 1579097559.70 151.5127 59.9953 32.0000 2.0049 2.0064 418.9695 419.3432 0.0559 -1.0000 -1.0000 1239768 1579097559.80 151.5627 59.9956 32.0000 2.0042 2.0057 419.1284 419.5039 0.0562 -1.0000 -1.0000 1239831 1579097559.90 151.5627 59.9956 32.0000 2.0045 2.0060 418.9095 419.2835 0.0560 -1.0000 -1.0000 1239894 1579097560.00 151.5627 59.9956 32.0000 2.0041 2.0056 419.0940 419.4684 0.0561 -1.0000 -1.0000 1239956 1579097560.10 151.5627 59.9956 32.0000 2.0042 2.0057 419.1074 419.4815 0.0559 -1.0000 -1.0000 1240034 1579097560.20 151.5627 59.9956 32.0000 2.0044 2.0059 419.0399 419.4137 0.0560 -1.0000 -1.0000 1240315 1579097560.30 151.5627 59.9956 32.0000 2.0051 2.0066 418.9544 419.3287 0.0561 -1.0000 -1.0000 1240378 1579097560.40 151.5627 59.9956 32.0000 2.0038 2.0052 419.1246 419.4991 0.0561 -1.0000 -1.0000 1240440 1579097560.50 151.5627 59.9956 32.0000 2.0038 2.0053 419.1346 419.5087 0.0560 -1.0000 -1.0000 1240503 1579097560.60 151.5627 59.9956 32.0000 2.0048 2.0063 419.0004 419.3738 0.0559 -1.0000 -1.0000 1240581 1579097560.70 151.5627 59.9956 32.0000 2.0053 2.0068 418.9653 419.3380 0.0558 -1.0000 -1.0000 1240815 1579097560.80 151.5627 59.9956 32.0000 2.0049 2.0064 418.9195 419.2930 0.0560 -1.0000 -1.0000 1240862 1579097560.90 151.5627 59.9956 32.0000 2.0040 2.0055 419.2980 419.6711 0.0559 -1.0000 -1.0000 1240940 1579097561.00 151.5627 59.9956 32.0000 2.0048 2.0062 419.0822 419.4564 0.0561 -1.0000 -1.0000 1241003 1579097561.10 151.5627 59.9956 32.0000 2.0044 2.0059 419.0619 419.4358 0.0559 -1.0000 -1.0000 1241065 1579097561.20 151.4918 59.9956 32.0000 2.0045 2.0059 419.2645 419.6394 0.0561 -1.0000 -1.0000 1241331 1579097561.30 151.4927 59.9956 32.0000 2.0046 2.0061 419.1174 419.4920 0.0561 -1.0000 -1.0000 1241394 1579097561.40 151.4927 59.9956 32.0000 2.0052 2.0067 418.9479 419.3223 0.0560 -1.0000 -1.0000 1241456 1579097561.50 151.4927 59.9956 32.0000 2.0040 2.0055 419.0649 419.4390 0.0560 -1.0000 -1.0000 1241534 1579097561.60 151.4927 59.9956 32.0000 2.0038 2.0052 419.1527 419.5267 0.0559 -1.0000 -1.0000 1241597 1579097561.70 151.5615 59.9956 32.0000 2.0053 2.0068 418.9216 419.2947 0.0559 -1.0000 -1.0000 1241893 1579097561.80 151.5615 59.9956 32.0000 2.0050 2.0064 419.0147 419.3885 0.0560 -1.0000 -1.0000 1241956 1579097561.90 151.5615 59.9956 32.0000 2.0045 2.0060 419.1905 419.5641 0.0559 -1.0000 -1.0000 1242018 1579097562.00 151.5615 59.9956 32.0000 2.0047 2.0062 419.0075 419.3817 0.0560 -1.0000 -1.0000 1242081 1579097562.10 151.5615 59.9956 32.0000 2.0053 2.0068 418.9274 419.3015 0.0561 -1.0000 -1.0000 1242159 1579097562.20 151.5499 59.9956 32.0000 2.0046 2.0060 419.0678 419.4422 0.0560 -1.0000 -1.0000 1242253 1579097562.30 151.4481 59.9956 32.0000 2.0049 2.0063 419.0598 419.4342 0.0561 -1.0000 -1.0000 1242315 1579097562.40 151.4481 59.9956 32.0000 2.0054 2.0068 418.9231 419.2972 0.0560 -1.0000 -1.0000 1242394 1579097562.50 151.4481 59.9956 32.0000 2.0048 2.0062 419.0114 419.3852 0.0559 -1.0000 -1.0000 1242456 1579097562.60 151.4481 59.9956 32.0000 2.0036 2.0050 419.0701 419.4441 0.0560 -1.0000 -1.0000 1242518 1579097562.70 151.4481 59.9956 32.0000 2.0045 2.0060 419.0593 419.4345 0.0561 -1.0000 -1.0000 1242581 1579097562.80 151.5446 59.9956 32.0000 2.0052 2.0067 418.9974 419.3715 0.0560 -1.0000 -1.0000 1242690 1579097562.90 151.5446 59.9956 32.0000 2.0046 2.0061 419.1504 419.5239 0.0559 -1.0000 -1.0000 1242753 1579097563.00 151.5446 59.9956 32.0000 2.0042 2.0057 419.0953 419.4696 0.0560 -1.0000 -1.0000 1242815 1579097563.10 151.5446 59.9956 32.0000 2.0042 2.0057 418.9553 419.3282 0.0559 -1.0000 -1.0000 1242878 1579097563.20 151.5446 59.9956 32.0000 2.0054 2.0069 418.8821 419.2563 0.0561 -1.0000 -1.0000 1242956 1579097563.30 151.5457 59.9956 32.0000 2.0045 2.0060 419.0870 419.4602 0.0559 -1.0000 -1.0000 1243690 1579097563.40 151.5471 59.9956 32.0000 2.0050 2.0065 418.9087 419.2828 0.0561 -1.0000 -1.0000 1243753 1579097563.50 151.5471 59.9956 32.0000 2.0050 2.0065 418.8993 419.2743 0.0561 -1.0000 -1.0000 1243815 1579097563.60 151.5471 59.9956 32.0000 2.0041 2.0056 419.0711 419.4443 0.0558 -1.0000 -1.0000 1243878 1579097563.70 151.5471 59.9956 32.0000 2.0044 2.0059 419.0970 419.4715 0.0561 -1.0000 -1.0000 1243940 1579097563.80 151.5471 59.9956 32.0000 2.0048 2.0062 418.8382 419.2113 0.0559 -1.0000 -1.0000 1244034 1579097563.90 151.5471 59.9956 32.0000 2.0046 2.0061 419.0408 419.4137 0.0559 -1.0000 -1.0000 1244097 1579097564.00 151.5471 59.9956 32.0000 2.0038 2.0053 419.2038 419.5772 0.0558 -1.0000 -1.0000 1244159 1579097564.10 151.5471 59.9956 32.0000 2.0039 2.0053 418.9759 419.3485 0.0558 -1.0000 -1.0000 1244221 1579097564.20 151.5471 59.9956 32.0000 2.0044 2.0059 418.8879 419.2618 0.0560 -1.0000 -1.0000 1244284 1579097564.30 151.4980 59.9956 32.0000 2.0044 2.0058 419.0611 419.4346 0.0559 -1.0000 -1.0000 1244347 1579097564.40 151.3733 59.9956 32.0000 2.0050 2.0064 419.0631 419.4363 0.0559 -1.0000 -1.0000 1244425 1579097564.50 151.3733 59.9956 32.0000 2.0055 2.0070 418.9734 419.3469 0.0559 -1.0000 -1.0000 1244487 1579097564.60 151.3733 59.9956 32.0000 2.0055 2.0070 419.2052 419.5788 0.0559 -1.0000 -1.0000 1244566 1579097564.70 151.5282 59.9956 32.0000 2.0050 2.0065 419.1022 419.4763 0.0560 -1.0000 -1.0000 1244628 1579097564.80 151.5977 59.9956 32.0000 2.0052 2.0067 418.9495 419.3220 0.0557 -1.0000 -1.0000 1244800 1579097564.90 151.5949 59.9956 32.0000 2.0039 2.0054 419.2411 419.6143 0.0559 -1.0000 -1.0000 1244878 1579097565.00 151.4872 59.9961 32.0000 2.0049 2.0064 419.0955 419.4688 0.0559 -1.0000 -1.0000 1244940 1579097565.10 151.4872 59.9961 32.0000 2.0051 2.0066 418.9840 419.3578 0.0560 -1.0000 -1.0000 1245003 1579097565.20 151.4872 59.9961 32.0000 2.0048 2.0063 418.9663 419.3399 0.0559 -1.0000 -1.0000 1245081 1579097565.30 151.4872 59.9961 32.0000 2.0041 2.0055 419.1237 419.4969 0.0559 -1.0000 -1.0000 1245206 1579097565.40 151.4872 59.9961 32.0000 2.0052 2.0066 419.0817 419.4559 0.0560 -1.0000 -1.0000 1245269 1579097565.50 151.4872 59.9961 32.0000 2.0058 2.0073 418.9452 419.3187 0.0559 -1.0000 -1.0000 1245331 1579097565.60 151.4872 59.9961 32.0000 2.0050 2.0065 419.0758 419.4495 0.0559 -1.0000 -1.0000 1245394 1579097565.70 151.4872 59.9961 32.0000 2.0043 2.0057 419.1370 419.5102 0.0559 -1.0000 -1.0000 1245456 1579097565.80 151.4872 59.9961 32.0000 2.0051 2.0066 418.9397 419.3135 0.0561 -1.0000 -1.0000 1245534 1579097565.90 151.4872 59.9961 32.0000 2.0053 2.0068 418.9531 419.3274 0.0560 -1.0000 -1.0000 1245815 1579097566.00 151.5155 59.9961 32.0000 2.0054 2.0069 419.0550 419.4276 0.0558 -1.0000 -1.0000 1245878 1579097566.10 151.5668 59.9961 32.0000 2.0045 2.0060 419.0343 419.4072 0.0559 -1.0000 -1.0000 1245956 1579097566.20 151.5668 59.9961 32.0000 2.0054 2.0069 419.0248 419.3980 0.0559 -1.0000 -1.0000 1246018 1579097566.30 151.5668 59.9961 32.0000 2.0054 2.0068 418.9538 419.3274 0.0559 -1.0000 -1.0000 1246081 1579097566.40 151.5668 59.9961 32.0000 2.0046 2.0061 419.1561 419.5297 0.0559 -1.0000 -1.0000 1246987 1579097566.50 151.5668 59.9961 32.0000 2.0046 2.0061 419.0727 419.4469 0.0561 -1.0000 -1.0000 1247050 1579097566.60 151.5668 59.9961 32.0000 2.0047 2.0062 418.9604 419.3336 0.0558 -1.0000 -1.0000 1247128 1579097566.70 151.5601 59.9961 32.0000 2.0045 2.0059 419.0113 419.3839 0.0558 -1.0000 -1.0000 1247190 1579097566.80 151.4148 59.9961 32.0000 2.0039 2.0053 419.0963 419.4697 0.0559 -1.0000 -1.0000 1247253 1579097566.90 151.4148 59.9961 32.0000 2.0036 2.0051 419.0153 419.3890 0.0559 -1.0000 -1.0000 1247315 1579097567.00 151.4148 59.9961 32.0000 2.0045 2.0059 419.0321 419.4052 0.0559 -1.0000 -1.0000 1247378 1579097567.10 151.4148 59.9961 32.0000 2.0037 2.0052 419.1414 419.5148 0.0559 -1.0000 -1.0000 1247440 1579097567.20 151.4148 59.9961 32.0000 2.0041 2.0056 419.1432 419.5169 0.0560 -1.0000 -1.0000 1247518 1579097567.30 151.4053 59.9961 32.0000 2.0050 2.0064 418.8877 419.2606 0.0558 -1.0000 -1.0000 1247581 1579097567.40 151.4053 59.9961 32.0000 2.0046 2.0061 418.9588 419.3319 0.0559 -1.0000 -1.0000 1247644 1579097567.50 151.4053 59.9961 32.0000 2.0038 2.0052 419.1359 419.5092 0.0559 -1.0000 -1.0000 1247721 1579097567.60 151.4053 59.9961 32.0000 2.0046 2.0061 419.0838 419.4566 0.0558 -1.0000 -1.0000 1247784 1579097567.70 151.5446 59.9961 32.0000 2.0051 2.0065 418.9304 419.3033 0.0559 -1.0000 -1.0000 1247847 1579097567.80 151.5446 59.9961 32.0000 2.0048 2.0063 418.9997 419.3731 0.0559 -1.0000 -1.0000 1247925 1579097567.90 151.5446 59.9961 32.0000 2.0046 2.0061 419.1123 419.4858 0.0559 -1.0000 -1.0000 1247987 1579097568.00 151.5446 59.9961 32.0000 2.0043 2.0058 419.1633 419.5360 0.0558 -1.0000 -1.0000 1248050 1579097568.10 151.5446 59.9961 32.0000 2.0050 2.0065 418.8889 419.2622 0.0558 -1.0000 -1.0000 1248112 1579097568.20 151.5446 59.9961 32.0000 2.0045 2.0060 419.0295 419.4026 0.0560 -1.0000 -1.0000 1248175 1579097568.30 151.5446 59.9961 32.0000 2.0043 2.0057 419.1224 419.4954 0.0558 -1.0000 -1.0000 1248237 1579097568.40 151.5446 59.9961 32.0000 2.0043 2.0057 418.9951 419.3672 0.0558 -1.0000 -1.0000 1248956 1579097568.50 151.5446 59.9961 32.0000 2.0054 2.0069 418.8869 419.2598 0.0559 -1.0000 -1.0000 1249018 1579097568.60 151.5446 59.9961 32.0000 2.0044 2.0058 419.1496 419.5230 0.0558 -1.0000 -1.0000 1249097 1579097568.70 151.5446 59.9961 32.0000 2.0042 2.0057 419.1059 419.4785 0.0558 -1.0000 -1.0000 1249159 1579097568.80 151.5021 59.9961 32.0000 2.0050 2.0064 419.0276 419.4006 0.0558 -1.0000 -1.0000 1249206 1579097568.90 151.4807 59.9961 32.0000 2.0053 2.0067 418.9232 419.2961 0.0559 -1.0000 -1.0000 1249300 1579097569.00 151.4807 59.9961 32.0000 2.0041 2.0056 419.0893 419.4618 0.0557 -1.0000 -1.0000 1249362 1579097569.10 151.4807 59.9961 32.0000 2.0041 2.0056 419.1107 419.4838 0.0558 -1.0000 -1.0000 1249425 1579097569.20 151.4807 59.9961 32.0000 2.0057 2.0071 419.0685 419.4413 0.0558 -1.0000 -1.0000 1249503 1579097569.30 151.4807 59.9961 32.0000 2.0056 2.0071 419.1302 419.5029 0.0558 -1.0000 -1.0000 1249565 1579097569.40 151.4742 59.9961 32.0000 2.0040 2.0055 419.1106 419.4845 0.0560 -1.0000 -1.0000 1249628 1579097569.50 151.4518 59.9961 32.0000 2.0050 2.0065 419.0130 419.3872 0.0560 -1.0000 -1.0000 1249706 1579097569.60 151.4518 59.9961 32.0000 2.0044 2.0059 419.1106 419.4840 0.0558 -1.0000 -1.0000 1249769 1579097569.70 151.4518 59.9961 32.0000 2.0045 2.0059 419.1715 419.5445 0.0559 -1.0000 -1.0000 1249831 1579097569.80 151.4518 59.9961 32.0000 2.0044 2.0059 418.9998 419.3736 0.0560 -1.0000 -1.0000 1249894 1579097569.90 151.4518 59.9961 32.0000 2.0051 2.0066 418.9373 419.3095 0.0558 -1.0000 -1.0000 1249956 1579097570.00 151.5182 59.9964 32.0000 2.0039 2.0053 419.0519 419.4245 0.0558 -1.0000 -1.0000 1250566 1579097570.10 151.5182 59.9964 32.0000 2.0044 2.0059 419.1565 419.5296 0.0559 -1.0000 -1.0000 1250628 1579097570.20 151.5182 59.9964 32.0000 2.0052 2.0067 418.9831 419.3553 0.0557 -1.0000 -1.0000 1250690 1579097570.30 151.5182 59.9964 32.0000 2.0060 2.0075 418.9256 419.2985 0.0559 -1.0000 -1.0000 1250753 1579097570.40 151.5182 59.9964 32.0000 2.0047 2.0061 419.0325 419.4056 0.0558 -1.0000 -1.0000 1250831 1579097570.50 151.5182 59.9964 32.0000 2.0050 2.0065 419.0609 419.4344 0.0560 -1.0000 -1.0000 1250894 1579097570.60 151.5182 59.9964 32.0000 2.0058 2.0073 418.9542 419.3269 0.0558 -1.0000 -1.0000 1250971 1579097570.70 151.5182 59.9964 32.0000 2.0049 2.0064 419.0178 419.3911 0.0558 -1.0000 -1.0000 1251034 1579097570.80 151.5182 59.9964 32.0000 2.0043 2.0058 419.2117 419.5844 0.0558 -1.0000 -1.0000 1251097 1579097570.90 151.5182 59.9964 32.0000 2.0050 2.0064 419.0698 419.4426 0.0558 -1.0000 -1.0000 1251159 1579097571.00 151.5182 59.9964 32.0000 2.0050 2.0064 418.9431 419.3156 0.0558 -1.0000 -1.0000 1251221 1579097571.10 151.5182 59.9964 32.0000 2.0045 2.0060 419.0322 419.4049 0.0558 -1.0000 -1.0000 1251300 1579097571.20 151.5189 59.9964 32.0000 2.0044 2.0059 419.1612 419.5338 0.0558 -1.0000 -1.0000 1251362 1579097571.30 151.5189 59.9964 32.0000 2.0048 2.0063 419.0509 419.4232 0.0558 -1.0000 -1.0000 1251425 1579097571.40 151.5189 59.9964 32.0000 2.0040 2.0055 419.0006 419.3743 0.0559 -1.0000 -1.0000 1251487 1579097571.50 151.5189 59.9964 32.0000 2.0046 2.0061 418.9780 419.3509 0.0558 -1.0000 -1.0000 1251566 1579097571.60 151.5189 59.9964 32.0000 2.0050 2.0064 418.9945 419.3660 0.0557 -1.0000 -1.0000 1251628 1579097571.70 151.5189 59.9964 32.0000 2.0053 2.0067 418.9373 419.3103 0.0558 -1.0000 -1.0000 1251690 1579097571.80 151.5189 59.9964 32.0000 2.0051 2.0065 418.9493 419.3223 0.0559 -1.0000 -1.0000 1251768 1579097571.90 151.5189 59.9964 32.0000 2.0049 2.0063 419.0432 419.4166 0.0557 -1.0000 -1.0000 1251831 1579097572.00 151.5189 59.9964 32.0000 2.0037 2.0052 419.1280 419.5016 0.0559 -1.0000 -1.0000 1252050 1579097572.10 151.5189 59.9964 32.0000 2.0050 2.0064 419.0519 419.4248 0.0559 -1.0000 -1.0000 1252128 1579097572.20 151.5189 59.9964 32.0000 2.0047 2.0062 418.9069 419.2794 0.0558 -1.0000 -1.0000 1252190 1579097572.30 151.5189 59.9964 32.0000 2.0040 2.0055 419.0572 419.4312 0.0559 -1.0000 -1.0000 1252253 1579097572.40 151.4744 59.9964 32.0000 2.0038 2.0053 419.1429 419.5158 0.0559 -1.0000 -1.0000 1252315 1579097572.50 151.4551 59.9964 32.0000 2.0049 2.0064 418.9771 419.3502 0.0558 -1.0000 -1.0000 1252800 1579097572.60 151.4551 59.9964 32.0000 2.0048 2.0063 418.9364 419.3088 0.0558 -1.0000 -1.0000 1252878 1579097572.70 151.4551 59.9964 32.0000 2.0045 2.0059 419.1184 419.4913 0.0558 -1.0000 -1.0000 1252940 1579097572.80 151.4551 59.9964 32.0000 2.0047 2.0062 419.0510 419.4240 0.0559 -1.0000 -1.0000 1253003 1579097572.90 151.4551 59.9964 32.0000 2.0054 2.0068 419.0109 419.3846 0.0560 -1.0000 -1.0000 1253066 1579097573.00 151.4249 59.9964 32.0000 2.0043 2.0057 418.9653 419.3380 0.0558 -1.0000 -1.0000 1253221 1579097573.10 151.4249 59.9964 32.0000 2.0040 2.0054 419.2300 419.6031 0.0558 -1.0000 -1.0000 1253284 1579097573.20 151.4249 59.9964 32.0000 2.0038 2.0053 419.0197 419.3926 0.0559 -1.0000 -1.0000 1253362 1579097573.30 151.4249 59.9964 32.0000 2.0053 2.0068 418.9540 419.3256 0.0556 -1.0000 -1.0000 1253425 1579097573.40 151.4249 59.9964 32.0000 2.0052 2.0067 419.0768 419.4495 0.0558 -1.0000 -1.0000 1253487 1579097573.50 151.4920 59.9964 32.0000 2.0046 2.0061 419.1865 419.5591 0.0558 -1.0000 -1.0000 1253566 1579097573.60 151.4920 59.9964 32.0000 2.0042 2.0057 419.0779 419.4515 0.0560 -1.0000 -1.0000 1253628 1579097573.70 151.4920 59.9964 32.0000 2.0046 2.0061 418.8680 419.2407 0.0559 -1.0000 -1.0000 1253690 1579097573.80 151.4920 59.9964 32.0000 2.0039 2.0054 419.1360 419.5093 0.0558 -1.0000 -1.0000 1253753 1579097573.90 151.4920 59.9964 32.0000 2.0037 2.0052 419.0816 419.4543 0.0558 -1.0000 -1.0000 1253815 1579097574.00 151.4920 59.9964 32.0000 2.0049 2.0064 418.9974 419.3697 0.0557 -1.0000 -1.0000 1253878 1579097574.10 151.4119 59.9964 32.0000 2.0041 2.0055 419.1001 419.4722 0.0557 -1.0000 -1.0000 1253956 1579097574.20 151.4119 59.9964 32.0000 2.0031 2.0045 419.1921 419.5643 0.0558 -1.0000 -1.0000 1254018 1579097574.30 151.4119 59.9964 32.0000 2.0046 2.0060 419.0248 419.3971 0.0557 -1.0000 -1.0000 1254081 1579097574.40 151.4119 59.9964 32.0000 2.0046 2.0061 419.0594 419.4312 0.0557 -1.0000 -1.0000 1254159 1579097574.50 151.4119 59.9964 32.0000 2.0040 2.0055 419.2275 419.6005 0.0558 -1.0000 -1.0000 1254221 1579097574.60 151.4520 59.9970 32.0000 2.0041 2.0055 419.1906 419.5630 0.0558 -1.0000 -1.0000 1254565 1579097574.70 151.4707 59.9973 32.0000 2.0041 2.0055 419.0623 419.4347 0.0558 -1.0000 -1.0000 1254628 1579097574.80 151.4707 59.9973 32.0000 2.0052 2.0066 418.9929 419.3657 0.0558 -1.0000 -1.0000 1254706 1579097574.90 151.4707 59.9973 32.0000 2.0050 2.0065 419.1185 419.4912 0.0558 -1.0000 -1.0000 1254768 1579097575.00 151.4707 59.9973 32.0000 2.0043 2.0058 419.1751 419.5482 0.0559 -1.0000 -1.0000 1254831 1579097575.10 151.4707 59.9973 32.0000 2.0043 2.0058 419.1141 419.4870 0.0558 -1.0000 -1.0000 1255065 1579097575.20 151.4707 59.9973 32.0000 2.0049 2.0063 419.2780 419.6504 0.0558 -1.0000 -1.0000 1255143 1579097575.30 151.4721 59.9973 32.0000 2.0047 2.0062 419.1711 419.5440 0.0559 -1.0000 -1.0000 1255206 1579097575.40 151.4721 59.9973 32.0000 2.0043 2.0058 418.9574 419.3297 0.0557 -1.0000 -1.0000 1255268 1579097575.50 151.4721 59.9973 32.0000 2.0036 2.0051 419.1174 419.4897 0.0558 -1.0000 -1.0000 1255331 1579097575.60 151.4721 59.9973 32.0000 2.0037 2.0051 419.1445 419.5177 0.0558 -1.0000 -1.0000 1255565 1579097575.70 151.4721 59.9973 32.0000 2.0045 2.0060 419.0192 419.3920 0.0558 -1.0000 -1.0000 1255628 1579097575.80 151.4429 59.9973 32.0000 2.0044 2.0059 418.9828 419.3547 0.0557 -1.0000 -1.0000 1255690 1579097575.90 151.4429 59.9973 32.0000 2.0038 2.0053 419.1313 419.5049 0.0559 -1.0000 -1.0000 1255753 1579097576.00 151.4429 59.9973 32.0000 2.0036 2.0050 419.0731 419.4468 0.0559 -1.0000 -1.0000 1255815 1579097576.10 151.4429 59.9973 32.0000 2.0048 2.0063 418.9261 419.2987 0.0558 -1.0000 -1.0000 1256159 1579097576.20 151.4429 59.9973 32.0000 2.0049 2.0063 419.0212 419.3937 0.0558 -1.0000 -1.0000 1256221 1579097576.30 151.4372 59.9973 32.0000 2.0044 2.0059 419.1600 419.5327 0.0558 -1.0000 -1.0000 1256284 1579097576.40 151.4315 59.9973 32.0000 2.0041 2.0056 418.9585 419.3317 0.0559 -1.0000 -1.0000 1256362 1579097576.50 151.4315 59.9973 32.0000 2.0044 2.0059 418.8930 419.2665 0.0559 -1.0000 -1.0000 1256425 1579097576.60 151.4315 59.9973 32.0000 2.0035 2.0050 419.1089 419.4818 0.0558 -1.0000 -1.0000 1256550 1579097576.70 151.4315 59.9973 32.0000 2.0034 2.0049 419.1515 419.5237 0.0558 -1.0000 -1.0000 1256612 1579097576.80 151.4315 59.9973 32.0000 2.0045 2.0060 418.9703 419.3424 0.0557 -1.0000 -1.0000 1256675 1579097576.90 151.5523 59.9973 32.0000 2.0043 2.0057 418.8451 419.2179 0.0558 -1.0000 -1.0000 1256753 1579097577.00 151.5523 59.9973 32.0000 2.0042 2.0057 419.0993 419.4720 0.0558 -1.0000 -1.0000 1256815 1579097577.10 151.5523 59.9973 32.0000 2.0044 2.0059 419.1799 419.5535 0.0559 -1.0000 -1.0000 1257300 1579097577.20 151.5523 59.9973 32.0000 2.0048 2.0062 418.9960 419.3692 0.0559 -1.0000 -1.0000 1257362 1579097577.30 151.5523 59.9973 32.0000 2.0042 2.0056 418.9882 419.3610 0.0558 -1.0000 -1.0000 1257425 1579097577.40 151.5435 59.9973 32.0000 2.0045 2.0060 419.0692 419.4418 0.0557 -1.0000 -1.0000 1257487 1579097577.50 151.3889 59.9973 32.0000 2.0048 2.0063 419.0166 419.3889 0.0557 -1.0000 -1.0000 1257565 1579097577.60 151.3889 59.9973 32.0000 2.0051 2.0065 418.8236 419.1965 0.0558 -1.0000 -1.0000 1257800 1579097577.70 151.3889 59.9973 32.0000 2.0042 2.0057 419.1077 419.4805 0.0558 -1.0000 -1.0000 1257862 1579097577.80 151.3889 59.9973 32.0000 2.0043 2.0057 419.1647 419.5376 0.0558 -1.0000 -1.0000 1257940 1579097577.90 151.3889 59.9973 32.0000 2.0052 2.0067 419.0914 419.4643 0.0559 -1.0000 -1.0000 1258003 1579097578.00 151.5293 59.9973 32.0000 2.0049 2.0063 418.9964 419.3694 0.0558 -1.0000 -1.0000 1258065 1579097578.10 151.5293 59.9973 32.0000 2.0055 2.0070 419.0116 419.3842 0.0558 -1.0000 -1.0000 1258143 1579097578.20 151.5293 59.9973 32.0000 2.0046 2.0061 419.2730 419.6461 0.0558 -1.0000 -1.0000 1258721 1579097578.30 151.5293 59.9973 32.0000 2.0049 2.0063 419.0797 419.4528 0.0559 -1.0000 -1.0000 1258784 1579097578.40 151.5293 59.9973 32.0000 2.0047 2.0061 418.9395 419.3125 0.0558 -1.0000 -1.0000 1258847 1579097578.50 151.5293 59.9973 32.0000 2.0044 2.0059 419.1040 419.4771 0.0559 -1.0000 -1.0000 1258925 1579097578.60 151.5409 59.9973 32.0000 2.0049 2.0064 419.0842 419.4583 0.0560 -1.0000 -1.0000 1259003 1579097578.70 151.5409 59.9973 32.0000 2.0052 2.0067 419.0146 419.3881 0.0559 -1.0000 -1.0000 1259065 1579097578.80 151.5409 59.9973 32.0000 2.0046 2.0060 419.0555 419.4281 0.0558 -1.0000 -1.0000 1259128 1579097578.90 151.5409 59.9973 32.0000 2.0048 2.0063 419.2811 419.6542 0.0558 -1.0000 -1.0000 1259206 1579097579.00 151.5409 59.9973 32.0000 2.0052 2.0067 419.0910 419.4644 0.0558 -1.0000 -1.0000 1259268 1579097579.10 151.5058 59.9973 32.0000 2.0053 2.0068 419.0346 419.4071 0.0558 -1.0000 -1.0000 1259331 1579097579.20 151.4803 59.9973 32.0000 2.0044 2.0059 419.1886 419.5614 0.0558 -1.0000 -1.0000 1259393 1579097579.30 151.4803 59.9973 32.0000 2.0043 2.0057 419.2244 419.5967 0.0557 -1.0000 -1.0000 1259456 1579097579.40 151.4803 59.9973 32.0000 2.0049 2.0064 419.0586 419.4303 0.0557 -1.0000 -1.0000 1259518 1579097579.50 151.4803 59.9973 32.0000 2.0049 2.0064 418.9477 419.3203 0.0559 -1.0000 -1.0000 1259596 1579097579.60 151.4803 59.9973 32.0000 2.0045 2.0059 419.1833 419.5567 0.0559 -1.0000 -1.0000 1259659 1579097579.70 151.5433 59.9962 32.0000 2.0045 2.0060 419.1909 419.5635 0.0557 -1.0000 -1.0000 1259800 1579097579.80 151.5465 59.9962 32.0000 2.0047 2.0061 418.9823 419.3543 0.0558 -1.0000 -1.0000 1259878 1579097579.90 151.5465 59.9962 32.0000 2.0045 2.0060 419.1976 419.5702 0.0557 -1.0000 -1.0000 1259940 1579097580.00 151.5465 59.9962 32.0000 2.0050 2.0064 419.2809 419.6539 0.0558 -1.0000 -1.0000 1300003 1579097580.10 151.5465 59.9962 32.0000 2.0048 2.0062 418.9262 419.2990 0.0558 -1.0000 -1.0000 1300081 1579097580.20 151.5465 59.9962 32.0000 2.0055 2.0070 418.9299 419.3024 0.0558 -1.0000 -1.0000 1300253 1579097580.30 151.5465 59.9962 32.0000 2.0047 2.0061 419.0981 419.4710 0.0558 -1.0000 -1.0000 1300315 1579097580.40 151.5465 59.9962 32.0000 2.0044 2.0059 419.2629 419.6354 0.0558 -1.0000 -1.0000 1300393 1579097580.50 151.5465 59.9962 32.0000 2.0052 2.0066 419.0723 419.4457 0.0559 -1.0000 -1.0000 1300456 1579097580.60 151.5465 59.9962 32.0000 2.0051 2.0066 418.9353 419.3086 0.0559 -1.0000 -1.0000 1300518 1579097580.70 151.5465 59.9962 32.0000 2.0041 2.0055 419.1509 419.5239 0.0558 -1.0000 -1.0000 1301065 1579097580.80 151.5465 59.9962 32.0000 2.0045 2.0060 419.2088 419.5816 0.0558 -1.0000 -1.0000 1301128 1579097580.90 151.5465 59.9962 32.0000 2.0045 2.0060 419.0761 419.4487 0.0557 -1.0000 -1.0000 1301206 1579097581.00 151.4599 59.9962 32.0000 2.0045 2.0059 419.0940 419.4670 0.0558 -1.0000 -1.0000 1301284 1579097581.10 151.4599 59.9962 32.0000 2.0047 2.0061 419.1241 419.4968 0.0558 -1.0000 -1.0000 1301346 1579097581.20 151.4599 59.9962 32.0000 2.0043 2.0058 419.1181 419.4912 0.0559 -1.0000 -1.0000 1301409 1579097581.30 151.4599 59.9962 32.0000 2.0051 2.0065 418.9283 419.3020 0.0560 -1.0000 -1.0000 1301471 1579097581.40 151.4599 59.9962 32.0000 2.0045 2.0060 419.1460 419.5191 0.0558 -1.0000 -1.0000 1301534 1579097581.50 151.4611 59.9962 32.0000 2.0049 2.0064 419.1766 419.5488 0.0558 -1.0000 -1.0000 1301612 1579097581.60 151.4614 59.9962 32.0000 2.0050 2.0065 419.1349 419.5080 0.0558 -1.0000 -1.0000 1301675 1579097581.70 151.4614 59.9962 32.0000 2.0048 2.0063 418.9537 419.3265 0.0558 -1.0000 -1.0000 1301737 1579097581.80 151.4614 59.9962 32.0000 2.0040 2.0054 419.0529 419.4256 0.0558 -1.0000 -1.0000 1301971 1579097581.90 151.4614 59.9962 32.0000 2.0046 2.0061 419.1240 419.4967 0.0558 -1.0000 -1.0000 1302034 1579097582.00 151.4614 59.9962 32.0000 2.0057 2.0072 419.0968 419.4710 0.0560 -1.0000 -1.0000 1302097 1579097582.10 151.6217 59.9962 32.0000 2.0050 2.0065 419.1436 419.5168 0.0559 -1.0000 -1.0000 1302175 1579097582.20 151.6217 59.9962 32.0000 2.0035 2.0050 419.1114 419.4854 0.0560 -1.0000 -1.0000 1302237 1579097582.30 151.6217 59.9962 32.0000 2.0042 2.0057 419.0270 419.4008 0.0559 -1.0000 -1.0000 1302331 1579097582.40 151.6217 59.9962 32.0000 2.0057 2.0071 419.0031 419.3763 0.0558 -1.0000 -1.0000 1302409 1579097582.50 151.6217 59.9962 32.0000 2.0056 2.0070 419.0704 419.4432 0.0558 -1.0000 -1.0000 1302456 1579097582.60 151.6217 59.9962 32.0000 2.0050 2.0065 419.2622 419.6350 0.0558 -1.0000 -1.0000 1302534 1579097582.70 151.6217 59.9962 32.0000 2.0059 2.0074 419.2088 419.5815 0.0558 -1.0000 -1.0000 1302596 1579097582.80 151.6217 59.9962 32.0000 2.0070 2.0085 419.1001 419.4727 0.0557 -1.0000 -1.0000 1303159 1579097582.90 151.6217 59.9962 32.0000 2.0057 2.0072 419.2156 419.5876 0.0557 -1.0000 -1.0000 1303237 1579097583.00 151.6217 59.9962 32.0000 2.0061 2.0075 419.2541 419.6263 0.0557 -1.0000 -1.0000 1303300 1579097583.10 151.6217 59.9962 32.0000 2.0063 2.0078 419.1906 419.5636 0.0558 -1.0000 -1.0000 1303362 1579097583.20 151.6996 59.9962 32.0000 2.0064 2.0078 419.1220 419.4950 0.0558 -1.0000 -1.0000 1303440 1579097583.30 151.6996 59.9962 32.0000 2.0052 2.0066 419.2556 419.6280 0.0557 -1.0000 -1.0000 1303534 1579097583.40 151.6996 59.9962 32.0000 2.0056 2.0071 419.1126 419.4850 0.0558 -1.0000 -1.0000 1303597 1579097583.50 151.6996 59.9962 32.0000 2.0063 2.0078 418.9562 419.3282 0.0557 -1.0000 -1.0000 1303675 1579097583.60 151.6996 59.9962 32.0000 2.0046 2.0061 419.1573 419.5299 0.0559 -1.0000 -1.0000 1303737 1579097583.70 151.6996 59.9962 32.0000 2.0053 2.0067 419.2463 419.6194 0.0558 -1.0000 -1.0000 1303800 1579097583.80 151.6114 59.9962 32.0000 2.0055 2.0070 419.0030 419.3752 0.0558 -1.0000 -1.0000 1304034 1579097583.90 151.6027 59.9962 32.0000 2.0053 2.0068 418.9869 419.3601 0.0559 -1.0000 -1.0000 1304097 1579097584.00 151.6027 59.9962 32.0000 2.0062 2.0076 419.1376 419.5109 0.0559 -1.0000 -1.0000 1304159 1579097584.10 151.6027 59.9962 32.0000 2.0049 2.0063 419.2025 419.5758 0.0559 -1.0000 -1.0000 1304237 1579097584.20 151.6027 59.9962 32.0000 2.0056 2.0071 419.1973 419.5706 0.0558 -1.0000 -1.0000 1304300 1579097584.30 151.6027 59.9962 32.0000 2.0059 2.0074 419.0440 419.4171 0.0560 -1.0000 -1.0000 1304362 1579097584.40 151.4248 59.9962 32.0000 2.0047 2.0062 419.1533 419.5270 0.0559 -1.0000 -1.0000 1304550 1579097584.50 151.4248 59.9962 32.0000 2.0045 2.0060 419.1249 419.4982 0.0559 -1.0000 -1.0000 1304612 1579097584.60 151.4248 59.9962 32.0000 2.0048 2.0063 419.0055 419.3791 0.0559 -1.0000 -1.0000 1304675 1579097584.70 151.4248 59.9962 32.0000 2.0053 2.0068 418.9857 419.3583 0.0558 -1.0000 -1.0000 1304737 1579097584.80 151.4248 59.9962 32.0000 2.0051 2.0065 419.1652 419.5381 0.0559 -1.0000 -1.0000 1304800 1579097584.90 151.5591 59.9963 32.0000 2.0044 2.0059 419.2459 419.6193 0.0558 -1.0000 -1.0000 1304878 1579097585.00 151.5605 59.9963 32.0000 2.0049 2.0064 419.1008 419.4734 0.0558 -1.0000 -1.0000 1304956 1579097585.10 151.5605 59.9963 32.0000 2.0052 2.0067 418.9333 419.3062 0.0558 -1.0000 -1.0000 1305003 1579097585.20 151.5605 59.9963 32.0000 2.0047 2.0062 419.1919 419.5648 0.0558 -1.0000 -1.0000 1305081 1579097585.30 151.5605 59.9963 32.0000 2.0037 2.0052 419.1256 419.4987 0.0558 -1.0000 -1.0000 1305143 1579097585.40 151.5605 59.9963 32.0000 2.0051 2.0066 418.9263 419.2993 0.0559 -1.0000 -1.0000 1305784 1579097585.50 151.5060 59.9963 32.0000 2.0053 2.0068 418.8796 419.2527 0.0559 -1.0000 -1.0000 1305862 1579097585.60 151.5060 59.9963 32.0000 2.0046 2.0061 419.0874 419.4609 0.0559 -1.0000 -1.0000 1305925 1579097585.70 151.5060 59.9963 32.0000 2.0046 2.0061 418.9911 419.3643 0.0558 -1.0000 -1.0000 1305987 1579097585.80 151.5060 59.9963 32.0000 2.0051 2.0066 418.9848 419.3576 0.0558 -1.0000 -1.0000 1306050 1579097585.90 151.5060 59.9963 32.0000 2.0041 2.0056 419.0489 419.4214 0.0557 -1.0000 -1.0000 1306112 1579097586.00 151.5060 59.9963 32.0000 2.0048 2.0063 419.0924 419.4649 0.0558 -1.0000 -1.0000 1306175 1579097586.10 151.4381 59.9963 32.0000 2.0051 2.0066 418.9614 419.3351 0.0560 -1.0000 -1.0000 1306253 1579097586.20 151.4381 59.9963 32.0000 2.0062 2.0077 418.8860 419.2586 0.0558 -1.0000 -1.0000 1306315 1579097586.30 151.4381 59.9963 32.0000 2.0042 2.0057 419.0727 419.4447 0.0557 -1.0000 -1.0000 1306378 1579097586.40 151.4381 59.9963 32.0000 2.0044 2.0058 419.0346 419.4068 0.0558 -1.0000 -1.0000 1306628 1579097586.50 151.4381 59.9963 32.0000 2.0052 2.0067 418.9387 419.3128 0.0560 -1.0000 -1.0000 1306690 1579097586.60 151.4780 59.9963 32.0000 2.0049 2.0063 418.9985 419.3723 0.0560 -1.0000 -1.0000 1306753 1579097586.70 151.5095 59.9963 32.0000 2.0042 2.0057 419.1416 419.5158 0.0560 -1.0000 -1.0000 1306815 1579097586.80 151.5095 59.9963 32.0000 2.0056 2.0070 418.9882 419.3617 0.0559 -1.0000 -1.0000 1306878 1579097586.90 151.5095 59.9963 32.0000 2.0045 2.0060 419.1049 419.4796 0.0561 -1.0000 -1.0000 1307737 1579097587.00 151.5095 59.9963 32.0000 2.0041 2.0056 419.2048 419.5780 0.0558 -1.0000 -1.0000 1307800 1579097587.10 151.5095 59.9963 32.0000 2.0054 2.0068 419.0266 419.3990 0.0559 -1.0000 -1.0000 1307862 1579097587.20 151.5095 59.9963 32.0000 2.0047 2.0062 418.8544 419.2273 0.0558 -1.0000 -1.0000 1307940 1579097587.30 151.5095 59.9963 32.0000 2.0048 2.0063 418.9746 419.3484 0.0559 -1.0000 -1.0000 1308003 1579097587.40 151.5095 59.9963 32.0000 2.0040 2.0055 419.2113 419.5843 0.0558 -1.0000 -1.0000 1308065 1579097587.50 151.5095 59.9963 32.0000 2.0055 2.0070 418.9967 419.3697 0.0559 -1.0000 -1.0000 1308143 1579097587.60 151.5095 59.9963 32.0000 2.0049 2.0063 418.9711 419.3444 0.0559 -1.0000 -1.0000 1308206 1579097587.70 151.4443 59.9963 32.0000 2.0050 2.0064 419.0684 419.4417 0.0559 -1.0000 -1.0000 1308268 1579097587.80 151.4314 59.9963 32.0000 2.0040 2.0055 419.1352 419.5081 0.0558 -1.0000 -1.0000 1308346 1579097587.90 151.4314 59.9963 32.0000 2.0044 2.0059 418.9315 419.3046 0.0559 -1.0000 -1.0000 1308409 1579097588.00 151.4314 59.9963 32.0000 2.0039 2.0053 419.0898 419.4627 0.0558 -1.0000 -1.0000 1308487 1579097588.10 151.4314 59.9963 32.0000 2.0033 2.0048 419.1816 419.5546 0.0559 -1.0000 -1.0000 1308565 1579097588.20 151.4314 59.9963 32.0000 2.0042 2.0057 419.0083 419.3807 0.0557 -1.0000 -1.0000 1308628 1579097588.30 151.4314 59.9963 32.0000 2.0056 2.0071 418.9975 419.3708 0.0559 -1.0000 -1.0000 1308690 1579097588.40 151.5309 59.9963 32.0000 2.0049 2.0063 419.0670 419.4398 0.0558 -1.0000 -1.0000 1308753 1579097588.50 151.5309 59.9963 32.0000 2.0050 2.0064 419.1736 419.5468 0.0559 -1.0000 -1.0000 1308815 1579097588.60 151.5309 59.9963 32.0000 2.0044 2.0059 419.0898 419.4638 0.0560 -1.0000 -1.0000 1308893 1579097588.70 151.5309 59.9963 32.0000 2.0048 2.0063 418.8900 419.2631 0.0559 -1.0000 -1.0000 1308956 1579097588.80 151.5309 59.9963 32.0000 2.0046 2.0060 419.1222 419.4960 0.0559 -1.0000 -1.0000 1309018 1579097588.90 151.5309 59.9963 32.0000 2.0035 2.0049 419.1878 419.5612 0.0559 -1.0000 -1.0000 1309097 1579097589.00 151.5309 59.9963 32.0000 2.0039 2.0054 419.0447 419.4183 0.0559 -1.0000 -1.0000 1309221 1579097589.10 151.5309 59.9963 32.0000 2.0041 2.0055 418.9566 419.3292 0.0559 -1.0000 -1.0000 1309284 1579097589.20 151.5309 59.9963 32.0000 2.0038 2.0052 419.0656 419.4393 0.0560 -1.0000 -1.0000 1309362 1579097589.30 151.5309 59.9963 32.0000 2.0044 2.0059 419.1161 419.4899 0.0559 -1.0000 -1.0000 1309425 1579097589.40 151.5309 59.9963 32.0000 2.0052 2.0067 418.9285 419.3004 0.0558 -1.0000 -1.0000 1309487 1579097589.50 151.5060 59.9963 32.0000 2.0045 2.0060 419.1417 419.5159 0.0560 -1.0000 -1.0000 1309831 1579097589.60 151.4181 59.9963 32.0000 2.0039 2.0054 419.1232 419.4976 0.0560 -1.0000 -1.0000 1309893 1579097589.70 151.4181 59.9963 32.0000 2.0043 2.0058 418.9032 419.2765 0.0559 -1.0000 -1.0000 1309971 1579097589.80 151.4181 59.9963 32.0000 2.0050 2.0064 418.8677 419.2411 0.0559 -1.0000 -1.0000 1310034 1579097589.90 151.4181 59.9963 32.0000 2.0045 2.0060 419.1303 419.5038 0.0559 -1.0000 -1.0000 1310097 1579097590.00 151.4181 59.9963 32.0000 2.0050 2.0065 419.1273 419.5000 0.0558 -1.0000 -1.0000 1310159 1579097590.10 151.4626 59.9970 32.0000 2.0046 2.0060 419.0490 419.4227 0.0559 -1.0000 -1.0000 1310237 1579097590.20 151.4873 59.9973 32.0000 2.0050 2.0065 419.0060 419.3791 0.0558 -1.0000 -1.0000 1310300 1579097590.30 151.4873 59.9973 32.0000 2.0037 2.0051 419.0500 419.4230 0.0559 -1.0000 -1.0000 1310362 1579097590.40 151.4873 59.9973 32.0000 2.0048 2.0063 418.8741 419.2473 0.0559 -1.0000 -1.0000 1310471 1579097590.50 151.4873 59.9973 32.0000 2.0045 2.0060 418.9123 419.2864 0.0560 -1.0000 -1.0000 1310597 1579097590.60 151.4891 59.9973 32.0000 2.0046 2.0061 419.0209 419.3945 0.0559 -1.0000 -1.0000 1310675 1579097590.70 151.5124 59.9973 32.0000 2.0052 2.0067 419.0488 419.4225 0.0560 -1.0000 -1.0000 1310737 1579097590.80 151.5124 59.9973 32.0000 2.0051 2.0066 418.9259 419.2993 0.0559 -1.0000 -1.0000 1310800 1579097590.90 151.5124 59.9973 32.0000 2.0044 2.0059 418.9766 419.3499 0.0559 -1.0000 -1.0000 1310878 1579097591.00 151.5124 59.9973 32.0000 2.0042 2.0056 419.0795 419.4528 0.0559 -1.0000 -1.0000 1310940 1579097591.10 151.5124 59.9973 32.0000 2.0040 2.0055 419.0237 419.3969 0.0558 -1.0000 -1.0000 1311065 1579097591.20 151.4486 59.9973 32.0000 2.0045 2.0059 418.8294 419.2034 0.0560 -1.0000 -1.0000 1311128 1579097591.30 151.4486 59.9973 32.0000 2.0036 2.0051 418.9947 419.3677 0.0558 -1.0000 -1.0000 1311190 1579097591.40 151.4486 59.9973 32.0000 2.0048 2.0063 419.0393 419.4124 0.0559 -1.0000 -1.0000 1311253 1579097591.50 151.4486 59.9973 32.0000 2.0050 2.0065 418.9370 419.3107 0.0559 -1.0000 -1.0000 1311331 1579097591.60 151.4486 59.9973 32.0000 2.0045 2.0060 419.0756 419.4487 0.0558 -1.0000 -1.0000 1311550 1579097591.70 151.4528 59.9973 32.0000 2.0036 2.0051 419.1800 419.5524 0.0557 -1.0000 -1.0000 1311612 1579097591.80 151.4609 59.9973 32.0000 2.0055 2.0069 419.0547 419.4265 0.0556 -1.0000 -1.0000 1311690 1579097591.90 151.4609 59.9973 32.0000 2.0047 2.0062 418.9405 419.3125 0.0557 -1.0000 -1.0000 1311753 1579097592.00 151.4609 59.9973 32.0000 2.0042 2.0057 419.1033 419.4759 0.0559 -1.0000 -1.0000 1311815 1579097592.10 151.4609 59.9973 32.0000 2.0037 2.0052 419.1008 419.4746 0.0559 -1.0000 -1.0000 1312050 1579097592.20 151.4609 59.9973 32.0000 2.0053 2.0068 418.9192 419.2920 0.0558 -1.0000 -1.0000 1312112 1579097592.30 151.4718 59.9973 32.0000 2.0041 2.0056 418.9720 419.3457 0.0559 -1.0000 -1.0000 1312175 1579097592.40 151.4893 59.9973 32.0000 2.0035 2.0050 419.1445 419.5174 0.0558 -1.0000 -1.0000 1312253 1579097592.50 151.4893 59.9973 32.0000 2.0037 2.0051 418.9626 419.3359 0.0559 -1.0000 -1.0000 1312315 1579097592.60 151.4893 59.9973 32.0000 2.0038 2.0053 418.9112 419.2847 0.0559 -1.0000 -1.0000 1312800 1579097592.70 151.4893 59.9973 32.0000 2.0036 2.0051 419.1226 419.4957 0.0559 -1.0000 -1.0000 1312862 1579097592.80 151.4893 59.9973 32.0000 2.0033 2.0048 419.0981 419.4714 0.0558 -1.0000 -1.0000 1312925 1579097592.90 151.4757 59.9973 32.0000 2.0043 2.0057 418.9605 419.3338 0.0560 -1.0000 -1.0000 1313003 1579097593.00 151.4757 59.9973 32.0000 2.0039 2.0054 418.9987 419.3724 0.0559 -1.0000 -1.0000 1313065 1579097593.10 151.4757 59.9973 32.0000 2.0044 2.0059 419.1124 419.4852 0.0559 -1.0000 -1.0000 1313237 1579097593.20 151.4757 59.9973 32.0000 2.0046 2.0061 419.0257 419.3987 0.0558 -1.0000 -1.0000 1313315 1579097593.30 151.4757 59.9973 32.0000 2.0053 2.0067 418.9765 419.3500 0.0559 -1.0000 -1.0000 1313378 1579097593.40 151.5265 59.9973 32.0000 2.0057 2.0071 418.9528 419.3251 0.0558 -1.0000 -1.0000 1313440 1579097593.50 151.5787 59.9973 32.0000 2.0044 2.0059 419.1589 419.5322 0.0559 -1.0000 -1.0000 1313518 1579097593.60 151.5787 59.9973 32.0000 2.0051 2.0065 419.0185 419.3917 0.0559 -1.0000 -1.0000 1313925 1579097593.70 151.5787 59.9973 32.0000 2.0051 2.0066 418.9790 419.3530 0.0560 -1.0000 -1.0000 1313987 1579097593.80 151.5787 59.9973 32.0000 2.0045 2.0060 419.0148 419.3884 0.0559 -1.0000 -1.0000 1314050 1579097593.90 151.5787 59.9973 32.0000 2.0037 2.0051 419.1095 419.4830 0.0560 -1.0000 -1.0000 1314112 1579097594.00 151.5496 59.9973 32.0000 2.0041 2.0055 419.0191 419.3926 0.0559 -1.0000 -1.0000 1314175 1579097594.10 151.5496 59.9973 32.0000 2.0047 2.0062 418.8370 419.2093 0.0557 -1.0000 -1.0000 1314471 1579097594.20 151.5496 59.9973 32.0000 2.0040 2.0055 419.0537 419.4259 0.0557 -1.0000 -1.0000 1314534 1579097594.30 151.5496 59.9973 32.0000 2.0048 2.0062 418.9765 419.3487 0.0557 -1.0000 -1.0000 1314597 1579097594.40 151.5496 59.9973 32.0000 2.0052 2.0067 418.9129 419.2853 0.0559 -1.0000 -1.0000 1314675 1579097594.50 151.5496 59.9973 32.0000 2.0054 2.0069 418.9423 419.3163 0.0560 -1.0000 -1.0000 1314721 1579097594.60 151.5063 59.9973 32.0000 2.0038 2.0053 419.1105 419.4834 0.0557 -1.0000 -1.0000 1314800 1579097594.70 151.4518 59.9973 32.0000 2.0060 2.0074 419.0385 419.4116 0.0559 -1.0000 -1.0000 1314987 1579097594.80 151.4518 59.9973 32.0000 2.0059 2.0074 418.9818 419.3554 0.0559 -1.0000 -1.0000 1315050 1579097594.90 151.4518 59.9973 32.0000 2.0055 2.0070 418.9879 419.3603 0.0558 -1.0000 -1.0000 1315128 1579097595.00 151.4518 59.9973 32.0000 2.0041 2.0055 419.0064 419.3789 0.0558 -1.0000 -1.0000 1315190 1579097595.10 151.4518 59.9973 32.0000 2.0050 2.0065 418.8599 419.2320 0.0558 -1.0000 -1.0000 1315253 1579097595.20 151.5500 59.9973 32.0000 2.0050 2.0065 418.9020 419.2747 0.0558 -1.0000 -1.0000 1315315 1579097595.30 151.5622 59.9973 32.0000 2.0048 2.0063 419.0965 419.4693 0.0558 -1.0000 -1.0000 1315378 1579097595.40 151.5622 59.9973 32.0000 2.0043 2.0058 419.1179 419.4908 0.0558 -1.0000 -1.0000 1315440 1579097595.50 151.5622 59.9973 32.0000 2.0048 2.0063 418.9890 419.3613 0.0558 -1.0000 -1.0000 1315518 1579097595.60 151.5622 59.9973 32.0000 2.0053 2.0068 418.8686 419.2416 0.0559 -1.0000 -1.0000 1315581 1579097595.70 151.5631 59.9973 32.0000 2.0051 2.0066 419.0473 419.4207 0.0559 -1.0000 -1.0000 1315643 1579097595.80 151.5692 59.9973 32.0000 2.0040 2.0054 419.0838 419.4565 0.0558 -1.0000 -1.0000 1315721 1579097595.90 151.5692 59.9973 32.0000 2.0049 2.0063 419.0230 419.3957 0.0559 -1.0000 -1.0000 1315784 1579097596.00 151.5692 59.9973 32.0000 2.0048 2.0063 418.8807 419.2538 0.0559 -1.0000 -1.0000 1315847 1579097596.10 151.5692 59.9973 32.0000 2.0038 2.0053 419.1177 419.4914 0.0559 -1.0000 -1.0000 1315909 1579097596.20 151.5692 59.9973 32.0000 2.0041 2.0056 418.8467 419.2188 0.0559 -1.0000 -1.0000 1316300 1579097596.30 151.4037 59.9973 32.0000 2.0046 2.0061 418.8018 419.1760 0.0560 -1.0000 -1.0000 1316362 1579097596.40 151.4037 59.9973 32.0000 2.0036 2.0051 418.9894 419.3621 0.0558 -1.0000 -1.0000 1316440 1579097596.50 151.4037 59.9973 32.0000 2.0035 2.0050 419.0854 419.4584 0.0558 -1.0000 -1.0000 1316503 1579097596.60 151.4037 59.9973 32.0000 2.0036 2.0051 418.9998 419.3721 0.0558 -1.0000 -1.0000 1316565 1579097596.70 151.4037 59.9973 32.0000 2.0053 2.0068 418.8458 419.2183 0.0558 -1.0000 -1.0000 1316815 1579097596.80 151.4037 59.9973 32.0000 2.0052 2.0067 418.8684 419.2412 0.0558 -1.0000 -1.0000 1316878 1579097596.90 151.4187 59.9973 32.0000 2.0046 2.0060 419.1470 419.5192 0.0557 -1.0000 -1.0000 1316940 1579097597.00 151.4187 59.9973 32.0000 2.0049 2.0064 419.0552 419.4280 0.0559 -1.0000 -1.0000 1317003 1579097597.10 151.4187 59.9973 32.0000 2.0053 2.0067 418.9186 419.2914 0.0558 -1.0000 -1.0000 1317065 1579097597.20 151.4187 59.9973 32.0000 2.0052 2.0067 418.9356 419.3080 0.0559 -1.0000 -1.0000 1317456 1579097597.30 151.4187 59.9973 32.0000 2.0042 2.0057 419.0853 419.4589 0.0559 -1.0000 -1.0000 1317518 1579097597.40 151.4187 59.9973 32.0000 2.0049 2.0064 418.9163 419.2892 0.0559 -1.0000 -1.0000 1317581 1579097597.50 151.5123 59.9973 32.0000 2.0056 2.0070 418.8122 419.1852 0.0558 -1.0000 -1.0000 1317659 1579097597.60 151.5123 59.9973 32.0000 2.0042 2.0057 419.0236 419.3953 0.0557 -1.0000 -1.0000 1317721 1579097597.70 151.5123 59.9973 32.0000 2.0040 2.0055 419.1045 419.4779 0.0560 -1.0000 -1.0000 1318300 1579097597.80 151.5123 59.9973 32.0000 2.0042 2.0057 418.9249 419.2965 0.0557 -1.0000 -1.0000 1318378 1579097597.90 151.5123 59.9973 32.0000 2.0047 2.0062 418.8688 419.2405 0.0556 -1.0000 -1.0000 1318440 1579097598.00 151.4606 59.9973 32.0000 2.0045 2.0060 418.9869 419.3587 0.0558 -1.0000 -1.0000 1318503 1579097598.10 151.4479 59.9973 32.0000 2.0034 2.0049 419.1569 419.5299 0.0558 -1.0000 -1.0000 1318581 1579097598.20 151.4479 59.9973 32.0000 2.0037 2.0052 419.0491 419.4209 0.0556 -1.0000 -1.0000 1318643 1579097598.30 151.4479 59.9973 32.0000 2.0046 2.0060 418.8702 419.2425 0.0559 -1.0000 -1.0000 1318706 1579097598.40 151.4479 59.9973 32.0000 2.0049 2.0063 418.9800 419.3530 0.0558 -1.0000 -1.0000 1318768 1579097598.50 151.4479 59.9973 32.0000 2.0046 2.0061 418.9898 419.3619 0.0558 -1.0000 -1.0000 1318831 1579097598.60 151.4393 59.9973 32.0000 2.0045 2.0060 418.9314 419.3045 0.0558 -1.0000 -1.0000 1318909 1579097598.70 151.4393 59.9973 32.0000 2.0058 2.0072 418.8891 419.2617 0.0558 -1.0000 -1.0000 1318971 1579097598.80 151.4393 59.9973 32.0000 2.0039 2.0054 419.1108 419.4842 0.0559 -1.0000 -1.0000 1319034 1579097598.90 151.4393 59.9973 32.0000 2.0040 2.0055 419.0849 419.4574 0.0558 -1.0000 -1.0000 1319112 1579097599.00 151.4393 59.9973 32.0000 2.0042 2.0056 418.9851 419.3586 0.0559 -1.0000 -1.0000 1319175 1579097599.10 151.4393 59.9973 32.0000 2.0056 2.0070 418.9244 419.2969 0.0558 -1.0000 -1.0000 1319237 1579097599.20 151.5388 59.9979 32.0000 2.0046 2.0061 419.0959 419.4690 0.0559 -1.0000 -1.0000 1319300 1579097599.30 151.5388 59.9979 32.0000 2.0042 2.0056 419.1350 419.5083 0.0559 -1.0000 -1.0000 1319831 1579097599.40 151.5388 59.9979 32.0000 2.0055 2.0069 418.9735 419.3468 0.0559 -1.0000 -1.0000 1319893 1579097599.50 151.5388 59.9979 32.0000 2.0054 2.0068 418.8914 419.2641 0.0558 -1.0000 -1.0000 1319956 1579097599.60 151.5388 59.9979 32.0000 2.0039 2.0053 419.0723 419.4450 0.0558 -1.0000 -1.0000 1320018 1579097599.70 151.5388 59.9979 32.0000 2.0037 2.0052 419.1621 419.5354 0.0559 -1.0000 -1.0000 1320097 1579097599.80 151.5388 59.9979 32.0000 2.0041 2.0056 419.0179 419.3918 0.0560 -1.0000 -1.0000 1320159 1579097599.90 151.5388 59.9979 32.0000 2.0051 2.0066 418.8212 419.1943 0.0558 -1.0000 -1.0000 1320221 1579097600.00 151.5388 59.9979 32.0000 2.0051 2.0066 418.9338 419.3059 0.0557 -1.0000 -1.0000 1320300 1579097600.10 151.5388 59.9979 32.0000 2.0044 2.0058 419.0480 419.4203 0.0558 -1.0000 -1.0000 1320362 1579097600.20 151.5388 59.9979 32.0000 2.0041 2.0055 419.0265 419.3993 0.0558 -1.0000 -1.0000 1320425 1579097600.30 151.5388 59.9979 32.0000 2.0039 2.0054 418.7906 419.1634 0.0558 -1.0000 -1.0000 1320487 1579097600.40 151.5388 59.9979 32.0000 2.0038 2.0053 418.9613 419.3338 0.0558 -1.0000 -1.0000 1320565 1579097600.50 151.5385 59.9979 32.0000 2.0042 2.0057 419.1070 419.4794 0.0558 -1.0000 -1.0000 1320628 1579097600.60 151.5385 59.9979 32.0000 2.0051 2.0066 418.9187 419.2926 0.0560 -1.0000 -1.0000 1320706 1579097600.70 151.5385 59.9979 32.0000 2.0048 2.0062 418.9788 419.3518 0.0558 -1.0000 -1.0000 1320831 1579097600.80 151.5385 59.9979 32.0000 2.0043 2.0058 419.0813 419.4542 0.0558 -1.0000 -1.0000 1321065 1579097600.90 151.5385 59.9979 32.0000 2.0053 2.0068 418.9805 419.3544 0.0560 -1.0000 -1.0000 1321143 1579097601.00 151.5385 59.9979 32.0000 2.0049 2.0064 418.8606 419.2345 0.0559 -1.0000 -1.0000 1321206 1579097601.10 151.5385 59.9979 32.0000 2.0043 2.0058 419.0053 419.3779 0.0558 -1.0000 -1.0000 1321268 1579097601.20 151.5385 59.9979 32.0000 2.0042 2.0056 418.9693 419.3426 0.0559 -1.0000 -1.0000 1321331 1579097601.30 151.5385 59.9979 32.0000 2.0053 2.0067 418.9064 419.2788 0.0558 -1.0000 -1.0000 1321518 1579097601.40 151.5385 59.9979 32.0000 2.0050 2.0065 418.9089 419.2821 0.0559 -1.0000 -1.0000 1321581 1579097601.50 151.5385 59.9979 32.0000 2.0043 2.0058 418.8632 419.2371 0.0560 -1.0000 -1.0000 1321643 1579097601.60 151.5385 59.9979 32.0000 2.0041 2.0056 419.1225 419.4959 0.0558 -1.0000 -1.0000 1321706 1579097601.70 151.5385 59.9979 32.0000 2.0047 2.0061 418.9895 419.3622 0.0558 -1.0000 -1.0000 1321768 1579097601.80 151.5385 59.9979 32.0000 2.0045 2.0060 418.9035 419.2764 0.0558 -1.0000 -1.0000 1321847 1579097601.90 151.5385 59.9979 32.0000 2.0043 2.0058 419.1537 419.5265 0.0558 -1.0000 -1.0000 1321909 1579097602.00 151.5159 59.9979 32.0000 2.0048 2.0063 419.0588 419.4317 0.0558 -1.0000 -1.0000 1321971 1579097602.10 151.5159 59.9979 32.0000 2.0046 2.0061 418.8479 419.2193 0.0556 -1.0000 -1.0000 1322050 1579097602.20 151.4386 59.9979 32.0000 2.0048 2.0063 418.9356 419.3079 0.0558 -1.0000 -1.0000 1322112 1579097602.30 151.4091 59.9979 32.0000 2.0038 2.0052 419.0501 419.4229 0.0558 -1.0000 -1.0000 1322331 1579097602.40 151.4091 59.9979 32.0000 2.0034 2.0048 419.0312 419.4037 0.0558 -1.0000 -1.0000 1322409 1579097602.50 151.4091 59.9979 32.0000 2.0041 2.0056 418.9104 419.2835 0.0559 -1.0000 -1.0000 1322471 1579097602.60 151.4091 59.9979 32.0000 2.0042 2.0056 418.8816 419.2540 0.0558 -1.0000 -1.0000 1322534 1579097602.70 151.4024 59.9979 32.0000 2.0038 2.0053 419.0463 419.4188 0.0558 -1.0000 -1.0000 1322597 1579097602.80 151.4024 59.9979 32.0000 2.0038 2.0053 419.1021 419.4742 0.0557 -1.0000 -1.0000 1322831 1579097602.90 151.4024 59.9979 32.0000 2.0054 2.0069 418.9966 419.3695 0.0557 -1.0000 -1.0000 1322893 1579097603.00 151.4024 59.9979 32.0000 2.0052 2.0067 418.9328 419.3036 0.0556 -1.0000 -1.0000 1322956 1579097603.10 151.4024 59.9979 32.0000 2.0040 2.0055 419.1413 419.5138 0.0558 -1.0000 -1.0000 1323018 1579097603.20 151.4024 59.9979 32.0000 2.0043 2.0058 419.0642 419.4361 0.0557 -1.0000 -1.0000 1323097 1579097603.30 151.4277 59.9979 32.0000 2.0054 2.0068 418.9649 419.3378 0.0558 -1.0000 -1.0000 1323331 1579097603.40 151.4978 59.9979 32.0000 2.0049 2.0064 418.9530 419.3256 0.0558 -1.0000 -1.0000 1323393 1579097603.50 151.4978 59.9979 32.0000 2.0035 2.0050 419.0981 419.4705 0.0557 -1.0000 -1.0000 1323456 1579097603.60 151.4978 59.9979 32.0000 2.0039 2.0053 419.0858 419.4590 0.0559 -1.0000 -1.0000 1323534 1579097603.70 151.4978 59.9979 32.0000 2.0043 2.0057 418.9936 419.3665 0.0558 -1.0000 -1.0000 1323581 1579097603.80 151.4978 59.9979 32.0000 2.0053 2.0068 418.8886 419.2611 0.0558 -1.0000 -1.0000 1323925 1579097603.90 151.4978 59.9979 32.0000 2.0043 2.0058 419.1485 419.5215 0.0558 -1.0000 -1.0000 1323987 1579097604.00 151.4978 59.9979 32.0000 2.0042 2.0057 419.1770 419.5504 0.0559 -1.0000 -1.0000 1324065 1579097604.10 151.4978 59.9979 32.0000 2.0049 2.0064 419.0334 419.4055 0.0556 -1.0000 -1.0000 1324128 1579097604.20 151.4978 59.9979 32.0000 2.0047 2.0062 419.0663 419.4392 0.0559 -1.0000 -1.0000 1324221 1579097604.30 151.5211 59.9979 32.0000 2.0042 2.0057 418.9882 419.3620 0.0560 -1.0000 -1.0000 1324284 1579097604.40 151.5527 59.9979 32.0000 2.0057 2.0072 418.9122 419.2855 0.0559 -1.0000 -1.0000 1324347 1579097604.50 151.5527 59.9979 32.0000 2.0054 2.0069 419.0181 419.3915 0.0558 -1.0000 -1.0000 1324409 1579097604.60 151.5527 59.9979 32.0000 2.0044 2.0059 419.0361 419.4106 0.0561 -1.0000 -1.0000 1324487 1579097604.70 151.5527 59.9979 32.0000 2.0053 2.0068 419.0085 419.3819 0.0559 -1.0000 -1.0000 1324550 1579097604.80 151.5527 59.9979 32.0000 2.0054 2.0069 418.9538 419.3264 0.0557 -1.0000 -1.0000 1324612 1579097604.90 151.4237 59.9979 32.0000 2.0047 2.0062 419.0239 419.3964 0.0558 -1.0000 -1.0000 1324753 1579097605.00 151.4237 59.9979 32.0000 2.0045 2.0059 419.1997 419.5729 0.0558 -1.0000 -1.0000 1324815 1579097605.10 151.4237 59.9979 32.0000 2.0047 2.0062 419.0888 419.4611 0.0558 -1.0000 -1.0000 1324878 1579097605.20 151.4237 59.9979 32.0000 2.0055 2.0070 418.8950 419.2677 0.0558 -1.0000 -1.0000 1324940 1579097605.30 151.4237 59.9979 32.0000 2.0052 2.0067 418.9889 419.3624 0.0559 -1.0000 -1.0000 1325003 1579097605.40 151.4237 59.9979 32.0000 2.0048 2.0062 419.1462 419.5199 0.0559 -1.0000 -1.0000 1325347 1579097605.50 151.5466 59.9972 32.0000 2.0048 2.0063 418.9594 419.3330 0.0559 -1.0000 -1.0000 1325409 1579097605.60 151.5747 59.9970 32.0000 2.0049 2.0064 418.8283 419.2013 0.0558 -1.0000 -1.0000 1325471 1579097605.70 151.5652 59.9970 32.0000 2.0048 2.0063 418.9585 419.3315 0.0558 -1.0000 -1.0000 1325534 1579097605.80 151.5372 59.9970 32.0000 2.0042 2.0057 419.1117 419.4851 0.0559 -1.0000 -1.0000 1325612 1579097605.90 151.5372 59.9970 32.0000 2.0056 2.0070 418.9654 419.3389 0.0560 -1.0000 -1.0000 1325784 1579097606.00 151.5380 59.9970 32.0000 2.0053 2.0067 418.8924 419.2663 0.0560 -1.0000 -1.0000 1325847 1579097606.10 151.5466 59.9970 32.0000 2.0048 2.0062 419.0017 419.3746 0.0558 -1.0000 -1.0000 1325925 1579097606.20 151.5466 59.9970 32.0000 2.0039 2.0053 419.1985 419.5714 0.0558 -1.0000 -1.0000 1325987 1579097606.30 151.5466 59.9970 32.0000 2.0042 2.0057 419.1138 419.4865 0.0558 -1.0000 -1.0000 1326050 1579097606.40 151.5466 59.9970 32.0000 2.0050 2.0065 418.8485 419.2215 0.0559 -1.0000 -1.0000 1326331 1579097606.50 151.5466 59.9970 32.0000 2.0051 2.0066 418.9136 419.2864 0.0558 -1.0000 -1.0000 1326393 1579097606.60 151.4102 59.9970 32.0000 2.0045 2.0060 419.1307 419.5031 0.0557 -1.0000 -1.0000 1326471 1579097606.70 151.4102 59.9970 32.0000 2.0044 2.0059 418.9485 419.3209 0.0558 -1.0000 -1.0000 1326534 1579097606.80 151.4102 59.9970 32.0000 2.0053 2.0067 418.8029 419.1750 0.0558 -1.0000 -1.0000 1326597 1579097606.90 151.4102 59.9970 32.0000 2.0047 2.0062 418.9379 419.3107 0.0558 -1.0000 -1.0000 1326784 1579097607.00 151.4102 59.9970 32.0000 2.0045 2.0059 419.0614 419.4343 0.0558 -1.0000 -1.0000 1326847 1579097607.10 151.4102 59.9970 32.0000 2.0049 2.0064 419.0371 419.4104 0.0559 -1.0000 -1.0000 1326909 1579097607.20 151.4102 59.9970 32.0000 2.0046 2.0061 418.8972 419.2704 0.0559 -1.0000 -1.0000 1326987 1579097607.30 151.4102 59.9970 32.0000 2.0048 2.0062 419.0638 419.4363 0.0557 -1.0000 -1.0000 1327050 1579097607.40 151.4102 59.9970 32.0000 2.0049 2.0063 419.0364 419.4096 0.0559 -1.0000 -1.0000 1327315 1579097607.50 151.4102 59.9970 32.0000 2.0049 2.0064 418.9142 419.2863 0.0558 -1.0000 -1.0000 1327393 1579097607.60 151.4899 59.9970 32.0000 2.0050 2.0064 418.8623 419.2349 0.0557 -1.0000 -1.0000 1327456 1579097607.70 151.4899 59.9970 32.0000 2.0048 2.0063 419.0771 419.4496 0.0558 -1.0000 -1.0000 1327565 1579097607.80 151.4899 59.9970 32.0000 2.0043 2.0057 418.9998 419.3739 0.0560 -1.0000 -1.0000 1327643 1579097607.90 151.4899 59.9970 32.0000 2.0047 2.0061 418.8803 419.2541 0.0560 -1.0000 -1.0000 1327706 1579097608.00 151.4899 59.9970 32.0000 2.0056 2.0070 418.9776 419.3509 0.0560 -1.0000 -1.0000 1327815 1579097608.10 151.5593 59.9970 32.0000 2.0049 2.0063 419.0509 419.4244 0.0559 -1.0000 -1.0000 1327878 1579097608.20 151.4936 59.9970 32.0000 2.0051 2.0066 418.8963 419.2691 0.0559 -1.0000 -1.0000 1327940 1579097608.30 151.4798 59.9970 32.0000 2.0045 2.0060 419.0256 419.3991 0.0559 -1.0000 -1.0000 1328018 1579097608.40 151.4798 59.9970 32.0000 2.0040 2.0055 419.1527 419.5263 0.0559 -1.0000 -1.0000 1328081 1579097608.50 151.4798 59.9970 32.0000 2.0048 2.0063 418.9444 419.3167 0.0557 -1.0000 -1.0000 1328315 1579097608.60 151.4798 59.9970 32.0000 2.0047 2.0061 418.9517 419.3238 0.0557 -1.0000 -1.0000 1328378 1579097608.70 151.4798 59.9970 32.0000 2.0054 2.0069 419.0551 419.4276 0.0558 -1.0000 -1.0000 1328440 1579097608.80 151.4742 59.9970 32.0000 2.0046 2.0060 419.2171 419.5904 0.0559 -1.0000 -1.0000 1328503 1579097608.90 151.4742 59.9970 32.0000 2.0045 2.0060 418.9272 419.3005 0.0559 -1.0000 -1.0000 1328581 1579097609.00 151.4742 59.9970 32.0000 2.0051 2.0065 418.9778 419.3495 0.0557 -1.0000 -1.0000 1329065 1579097609.10 151.4742 59.9970 32.0000 2.0043 2.0058 419.1609 419.5337 0.0558 -1.0000 -1.0000 1329128 1579097609.20 151.4742 59.9970 32.0000 2.0045 2.0060 419.0711 419.4445 0.0559 -1.0000 -1.0000 1329206 1579097609.30 151.4742 59.9970 32.0000 2.0048 2.0063 418.8680 419.2403 0.0558 -1.0000 -1.0000 1329268 1579097609.40 151.5819 59.9970 32.0000 2.0040 2.0054 418.9453 419.3184 0.0559 -1.0000 -1.0000 1329331 1579097609.50 151.5819 59.9970 32.0000 2.0045 2.0059 419.1309 419.5045 0.0559 -1.0000 -1.0000 1329518 1579097609.60 151.5819 59.9970 32.0000 2.0048 2.0063 419.2589 419.6316 0.0558 -1.0000 -1.0000 1329581 1579097609.70 151.5819 59.9970 32.0000 2.0058 2.0073 418.9582 419.3313 0.0559 -1.0000 -1.0000 1329643 1579097609.80 151.5819 59.9970 32.0000 2.0042 2.0056 418.9276 419.3007 0.0559 -1.0000 -1.0000 1329721 1579097609.90 151.4996 59.9976 32.0000 2.0036 2.0050 419.2489 419.6205 0.0557 -1.0000 -1.0000 1329784 1579097610.00 151.4996 59.9976 32.0000 2.0037 2.0051 418.9853 419.3586 0.0559 -1.0000 -1.0000 1330003 1579097610.10 151.4996 59.9976 32.0000 2.0043 2.0058 418.8692 419.2425 0.0559 -1.0000 -1.0000 1330081 1579097610.20 151.4996 59.9976 32.0000 2.0047 2.0062 419.0194 419.3933 0.0560 -1.0000 -1.0000 1330143 1579097610.30 151.4553 59.9976 32.0000 2.0041 2.0056 419.1062 419.4794 0.0558 -1.0000 -1.0000 1330206 1579097610.40 151.4553 59.9976 32.0000 2.0045 2.0060 418.9276 419.3002 0.0558 -1.0000 -1.0000 1330284 1579097610.50 151.4553 59.9976 32.0000 2.0044 2.0058 418.9008 419.2731 0.0557 -1.0000 -1.0000 1330456 1579097610.60 151.4553 59.9976 32.0000 2.0041 2.0056 419.1735 419.5460 0.0558 -1.0000 -1.0000 1330534 1579097610.70 151.4553 59.9976 32.0000 2.0039 2.0053 419.1311 419.5040 0.0559 -1.0000 -1.0000 1330597 1579097610.80 151.4553 59.9976 32.0000 2.0048 2.0063 418.9695 419.3430 0.0559 -1.0000 -1.0000 1330659 1579097610.90 151.4553 59.9976 32.0000 2.0047 2.0062 418.7954 419.1690 0.0560 -1.0000 -1.0000 1330737 1579097611.00 151.4553 59.9976 32.0000 2.0044 2.0059 418.9467 419.3203 0.0560 -1.0000 -1.0000 1331034 1579097611.10 151.5551 59.9976 32.0000 2.0034 2.0049 419.1110 419.4844 0.0559 -1.0000 -1.0000 1331097 1579097611.20 151.5551 59.9976 32.0000 2.0050 2.0064 419.0021 419.3749 0.0558 -1.0000 -1.0000 1331175 1579097611.30 151.5551 59.9976 32.0000 2.0049 2.0064 419.0282 419.4015 0.0559 -1.0000 -1.0000 1331237 1579097611.40 151.5551 59.9976 32.0000 2.0041 2.0055 419.0912 419.4640 0.0559 -1.0000 -1.0000 1331300 1579097611.50 151.5396 59.9976 32.0000 2.0039 2.0053 419.0681 419.4416 0.0559 -1.0000 -1.0000 1331362 1579097611.60 151.5396 59.9976 32.0000 2.0047 2.0062 418.8830 419.2565 0.0559 -1.0000 -1.0000 1331487 1579097611.70 151.5396 59.9976 32.0000 2.0040 2.0055 419.0059 419.3781 0.0559 -1.0000 -1.0000 1331550 1579097611.80 151.5396 59.9976 32.0000 2.0030 2.0045 419.0988 419.4727 0.0558 -1.0000 -1.0000 1331628 1579097611.90 151.5396 59.9976 32.0000 2.0048 2.0063 419.0836 419.4557 0.0557 -1.0000 -1.0000 1331690 1579097612.00 151.4854 59.9976 32.0000 2.0057 2.0072 418.9014 419.2735 0.0558 -1.0000 -1.0000 1331753 1579097612.10 151.4847 59.9976 32.0000 2.0047 2.0062 419.1011 419.4747 0.0559 -1.0000 -1.0000 1332050 1579097612.20 151.4847 59.9976 32.0000 2.0053 2.0068 419.1936 419.5677 0.0561 -1.0000 -1.0000 1332112 1579097612.30 151.4847 59.9976 32.0000 2.0047 2.0062 419.0559 419.4294 0.0559 -1.0000 -1.0000 1332175 1579097612.40 151.4847 59.9976 32.0000 2.0046 2.0061 419.0029 419.3756 0.0558 -1.0000 -1.0000 1332253 1579097612.50 151.4965 59.9976 32.0000 2.0039 2.0053 419.1500 419.5223 0.0557 -1.0000 -1.0000 1332315 1579097612.60 151.5329 59.9976 32.0000 2.0039 2.0053 419.0354 419.4083 0.0559 -1.0000 -1.0000 1332768 1579097612.70 151.5329 59.9976 32.0000 2.0057 2.0072 418.9347 419.3077 0.0559 -1.0000 -1.0000 1332815 1579097612.80 151.5329 59.9976 32.0000 2.0058 2.0072 419.0769 419.4500 0.0559 -1.0000 -1.0000 1332878 1579097612.90 151.5329 59.9976 32.0000 2.0053 2.0068 419.1398 419.5133 0.0559 -1.0000 -1.0000 1332956 1579097613.00 151.5329 59.9976 32.0000 2.0048 2.0063 418.9817 419.3552 0.0559 -1.0000 -1.0000 1333018 1579097613.10 151.5505 59.9976 32.0000 2.0053 2.0068 418.9280 419.3004 0.0559 -1.0000 -1.0000 1333253 1579097613.20 151.5505 59.9976 32.0000 2.0042 2.0057 419.1445 419.5183 0.0559 -1.0000 -1.0000 1333331 1579097613.30 151.5505 59.9976 32.0000 2.0044 2.0059 419.0864 419.4592 0.0558 -1.0000 -1.0000 1333378 1579097613.40 151.5505 59.9976 32.0000 2.0051 2.0066 418.9264 419.2992 0.0558 -1.0000 -1.0000 1333456 1579097613.50 151.5505 59.9976 32.0000 2.0056 2.0070 418.9214 419.2942 0.0559 -1.0000 -1.0000 1333518 1579097613.60 151.4772 59.9976 32.0000 2.0037 2.0052 419.0974 419.4707 0.0558 -1.0000 -1.0000 1333753 1579097613.70 151.4595 59.9976 32.0000 2.0048 2.0063 418.9302 419.3027 0.0558 -1.0000 -1.0000 1333815 1579097613.80 151.4595 59.9976 32.0000 2.0052 2.0066 418.9017 419.2752 0.0559 -1.0000 -1.0000 1333894 1579097613.90 151.4595 59.9976 32.0000 2.0046 2.0061 419.0500 419.4232 0.0559 -1.0000 -1.0000 1333956 1579097614.00 151.4595 59.9976 32.0000 2.0042 2.0057 419.2008 419.5750 0.0561 -1.0000 -1.0000 1334018 1579097614.10 151.4595 59.9976 32.0000 2.0043 2.0058 419.1224 419.4957 0.0559 -1.0000 -1.0000 1334237 1579097614.20 151.4275 59.9976 32.0000 2.0051 2.0065 418.9248 419.2982 0.0560 -1.0000 -1.0000 1334300 1579097614.30 151.4275 59.9976 32.0000 2.0045 2.0059 418.9796 419.3530 0.0559 -1.0000 -1.0000 1334362 1579097614.40 151.4275 59.9976 32.0000 2.0044 2.0059 419.0272 419.4008 0.0559 -1.0000 -1.0000 1334440 1579097614.50 151.4275 59.9976 32.0000 2.0038 2.0053 419.1452 419.5179 0.0558 -1.0000 -1.0000 1334518 1579097614.60 151.4275 59.9976 32.0000 2.0049 2.0064 419.0073 419.3791 0.0556 -1.0000 -1.0000 1334581 1579097614.70 151.5663 59.9971 32.0000 2.0046 2.0061 419.0465 419.4196 0.0559 -1.0000 -1.0000 1334643 1579097614.80 151.5663 59.9971 32.0000 2.0044 2.0059 419.2439 419.6174 0.0559 -1.0000 -1.0000 1334706 1579097614.90 151.5663 59.9971 32.0000 2.0053 2.0068 419.0112 419.3847 0.0560 -1.0000 -1.0000 1334784 1579097615.00 151.5663 59.9971 32.0000 2.0052 2.0066 418.9562 419.3304 0.0561 -1.0000 -1.0000 1334847 1579097615.10 151.5663 59.9971 32.0000 2.0047 2.0062 419.1149 419.4889 0.0560 -1.0000 -1.0000 1334909 1579097615.20 151.5668 59.9971 32.0000 2.0039 2.0054 419.1206 419.4943 0.0559 -1.0000 -1.0000 1335128 1579097615.30 151.5680 59.9971 32.0000 2.0036 2.0050 419.0133 419.3862 0.0558 -1.0000 -1.0000 1335190 1579097615.40 151.5680 59.9971 32.0000 2.0053 2.0067 418.9682 419.3405 0.0558 -1.0000 -1.0000 1335253 1579097615.50 151.5680 59.9971 32.0000 2.0051 2.0066 418.9815 419.3548 0.0559 -1.0000 -1.0000 1335331 1579097615.60 151.5680 59.9971 32.0000 2.0039 2.0054 419.1457 419.5195 0.0560 -1.0000 -1.0000 1335393 1579097615.70 151.5680 59.9971 32.0000 2.0040 2.0055 419.0651 419.4391 0.0560 -1.0000 -1.0000 1335565 1579097615.80 151.4830 59.9971 32.0000 2.0051 2.0066 418.9976 419.3703 0.0559 -1.0000 -1.0000 1335643 1579097615.90 151.4830 59.9971 32.0000 2.0048 2.0063 419.1679 419.5418 0.0559 -1.0000 -1.0000 1335706 1579097616.00 151.4830 59.9971 32.0000 2.0045 2.0060 419.1463 419.5193 0.0558 -1.0000 -1.0000 1335768 1579097616.10 151.4830 59.9971 32.0000 2.0051 2.0066 418.9488 419.3222 0.0559 -1.0000 -1.0000 1335847 1579097616.20 151.4830 59.9971 32.0000 2.0046 2.0061 418.9429 419.3152 0.0558 -1.0000 -1.0000 1336065 1579097616.30 151.4830 59.9971 32.0000 2.0045 2.0059 419.2136 419.5869 0.0558 -1.0000 -1.0000 1336128 1579097616.40 151.5119 59.9971 32.0000 2.0050 2.0064 419.0538 419.4267 0.0558 -1.0000 -1.0000 1336206 1579097616.50 151.5146 59.9971 32.0000 2.0057 2.0072 418.9807 419.3536 0.0559 -1.0000 -1.0000 1336268 1579097616.60 151.5146 59.9971 32.0000 2.0047 2.0062 418.9827 419.3555 0.0557 -1.0000 -1.0000 1336347 1579097616.70 151.5146 59.9971 32.0000 2.0040 2.0055 419.1391 419.5108 0.0557 -1.0000 -1.0000 1336581 1579097616.80 151.5146 59.9971 32.0000 2.0055 2.0070 419.0542 419.4272 0.0559 -1.0000 -1.0000 1336643 1579097616.90 151.5146 59.9971 32.0000 2.0050 2.0064 418.8515 419.2237 0.0558 -1.0000 -1.0000 1336721 1579097617.00 151.5306 59.9971 32.0000 2.0036 2.0051 419.1211 419.4954 0.0560 -1.0000 -1.0000 1336784 1579097617.10 151.5306 59.9971 32.0000 2.0051 2.0065 418.8547 419.2281 0.0559 -1.0000 -1.0000 1336847 1579097617.20 151.5306 59.9971 32.0000 2.0049 2.0063 418.8745 419.2476 0.0559 -1.0000 -1.0000 1336925 1579097617.30 151.5306 59.9971 32.0000 2.0040 2.0055 419.1798 419.5533 0.0559 -1.0000 -1.0000 1337097 1579097617.40 151.5306 59.9971 32.0000 2.0042 2.0056 419.0359 419.4089 0.0558 -1.0000 -1.0000 1337159 1579097617.50 151.5263 59.9971 32.0000 2.0045 2.0060 418.9084 419.2813 0.0559 -1.0000 -1.0000 1337237 1579097617.60 151.4423 59.9971 32.0000 2.0048 2.0063 418.8907 419.2641 0.0559 -1.0000 -1.0000 1337300 1579097617.70 151.4423 59.9971 32.0000 2.0039 2.0053 419.0772 419.4493 0.0557 -1.0000 -1.0000 1337362 1579097617.80 151.4423 59.9971 32.0000 2.0034 2.0049 419.1400 419.5131 0.0560 -1.0000 -1.0000 1337893 1579097617.90 151.4423 59.9971 32.0000 2.0045 2.0060 418.8899 419.2629 0.0558 -1.0000 -1.0000 1337956 1579097618.00 151.4423 59.9971 32.0000 2.0046 2.0060 418.8104 419.1829 0.0558 -1.0000 -1.0000 1338018 1579097618.10 151.5105 59.9971 32.0000 2.0058 2.0072 418.9675 419.3392 0.0556 -1.0000 -1.0000 1338097 1579097618.20 151.5105 59.9971 32.0000 2.0055 2.0070 418.9698 419.3420 0.0558 -1.0000 -1.0000 1338159 1579097618.30 151.5105 59.9971 32.0000 2.0057 2.0071 418.9156 419.2884 0.0558 -1.0000 -1.0000 1338300 1579097618.40 151.5105 59.9971 32.0000 2.0047 2.0062 418.9693 419.3425 0.0559 -1.0000 -1.0000 1338362 1579097618.50 151.5105 59.9971 32.0000 2.0045 2.0060 419.1100 419.4835 0.0559 -1.0000 -1.0000 1338425 1579097618.60 151.5267 59.9971 32.0000 2.0049 2.0063 419.0791 419.4521 0.0558 -1.0000 -1.0000 1338503 1579097618.70 151.5360 59.9971 32.0000 2.0058 2.0073 418.9607 419.3328 0.0558 -1.0000 -1.0000 1338565 1579097618.80 151.5360 59.9971 32.0000 2.0052 2.0066 418.9305 419.3036 0.0559 -1.0000 -1.0000 1338753 1579097618.90 151.5360 59.9971 32.0000 2.0041 2.0055 419.1136 419.4866 0.0558 -1.0000 -1.0000 1338831 1579097619.00 151.5360 59.9971 32.0000 2.0039 2.0053 419.0192 419.3926 0.0559 -1.0000 -1.0000 1338893 1579097619.10 151.5360 59.9971 32.0000 2.0057 2.0072 418.8279 419.2006 0.0559 -1.0000 -1.0000 1338956 1579097619.20 151.4900 59.9971 32.0000 2.0049 2.0064 418.9170 419.2901 0.0559 -1.0000 -1.0000 1339034 1579097619.30 151.4900 59.9971 32.0000 2.0042 2.0057 419.0837 419.4560 0.0558 -1.0000 -1.0000 1339253 1579097619.40 151.4900 59.9971 32.0000 2.0041 2.0056 418.9852 419.3579 0.0557 -1.0000 -1.0000 1339315 1579097619.50 151.4900 59.9971 32.0000 2.0052 2.0066 418.9150 419.2874 0.0559 -1.0000 -1.0000 1339393 1579097619.60 151.4900 59.9971 32.0000 2.0046 2.0060 419.0674 419.4406 0.0558 -1.0000 -1.0000 1339456 1579097619.70 151.4611 59.9974 32.0000 2.0046 2.0060 419.1205 419.4936 0.0558 -1.0000 -1.0000 1339518 1579097619.80 151.4368 59.9976 32.0000 2.0060 2.0075 418.9472 419.3199 0.0559 -1.0000 -1.0000 1339800 1579097619.90 151.4368 59.9976 32.0000 2.0053 2.0068 418.9509 419.3243 0.0559 -1.0000 -1.0000 1339878 1579097620.00 151.4368 59.9976 32.0000 2.0046 2.0060 419.0634 419.4363 0.0559 -1.0000 -1.0000 1339940 1579097620.10 151.4368 59.9976 32.0000 2.0047 2.0061 419.1282 419.5014 0.0558 -1.0000 -1.0000 1340018 1579097620.20 151.4368 59.9976 32.0000 2.0054 2.0069 419.0474 419.4207 0.0560 -1.0000 -1.0000 1340081 1579097620.30 151.4368 59.9976 32.0000 2.0056 2.0071 419.0325 419.4055 0.0558 -1.0000 -1.0000 1340143 1579097620.40 151.6379 59.9976 32.0000 2.0050 2.0064 419.2668 419.6398 0.0559 -1.0000 -1.0000 1340487 1579097620.50 151.6379 59.9976 32.0000 2.0047 2.0062 419.0312 419.4049 0.0559 -1.0000 -1.0000 1340550 1579097620.60 151.6379 59.9976 32.0000 2.0053 2.0068 419.0211 419.3938 0.0557 -1.0000 -1.0000 1340628 1579097620.70 151.6379 59.9976 32.0000 2.0050 2.0065 419.1547 419.5286 0.0560 -1.0000 -1.0000 1340690 1579097620.80 151.6379 59.9976 32.0000 2.0055 2.0069 418.9507 419.3241 0.0559 -1.0000 -1.0000 1340753 1579097620.90 151.5122 59.9976 32.0000 2.0047 2.0061 419.0027 419.3760 0.0559 -1.0000 -1.0000 1340987 1579097621.00 151.4962 59.9976 32.0000 2.0042 2.0057 419.1599 419.5331 0.0558 -1.0000 -1.0000 1341050 1579097621.10 151.4962 59.9976 32.0000 2.0044 2.0058 419.1406 419.5129 0.0557 -1.0000 -1.0000 1341112 1579097621.20 151.4962 59.9976 32.0000 2.0058 2.0073 419.0117 419.3835 0.0558 -1.0000 -1.0000 1341190 1579097621.30 151.4962 59.9976 32.0000 2.0059 2.0074 419.0403 419.4129 0.0557 -1.0000 -1.0000 1341253 1579097621.40 151.4962 59.9976 32.0000 2.0048 2.0063 419.2299 419.6022 0.0558 -1.0000 -1.0000 1341487 1579097621.50 151.5187 59.9976 32.0000 2.0052 2.0067 419.1468 419.5202 0.0558 -1.0000 -1.0000 1341550 1579097621.60 151.5187 59.9976 32.0000 2.0054 2.0068 418.9529 419.3254 0.0559 -1.0000 -1.0000 1341612 1579097621.70 151.5187 59.9976 32.0000 2.0053 2.0068 419.0495 419.4226 0.0558 -1.0000 -1.0000 1341675 1579097621.80 151.5187 59.9976 32.0000 2.0056 2.0071 419.0817 419.4553 0.0559 -1.0000 -1.0000 1341753 1579097621.90 151.5187 59.9976 32.0000 2.0067 2.0082 419.0093 419.3823 0.0558 -1.0000 -1.0000 1342034 1579097622.00 151.5512 59.9976 32.0000 2.0065 2.0079 419.0512 419.4241 0.0559 -1.0000 -1.0000 1342097 1579097622.10 151.5512 59.9976 32.0000 2.0042 2.0057 419.1756 419.5498 0.0560 -1.0000 -1.0000 1342159 1579097622.20 151.5512 59.9976 32.0000 2.0046 2.0061 419.0425 419.4173 0.0561 -1.0000 -1.0000 1342221 1579097622.30 151.5512 59.9976 32.0000 2.0045 2.0060 418.9644 419.3370 0.0558 -1.0000 -1.0000 1342284 1579097622.40 151.5512 59.9976 32.0000 2.0043 2.0057 419.0228 419.3958 0.0559 -1.0000 -1.0000 1342362 1579097622.50 151.5508 59.9976 32.0000 2.0039 2.0054 419.0888 419.4629 0.0560 -1.0000 -1.0000 1342425 1579097622.60 151.5494 59.9976 32.0000 2.0050 2.0065 418.9662 419.3385 0.0558 -1.0000 -1.0000 1342503 1579097622.70 151.5494 59.9976 32.0000 2.0062 2.0077 418.8904 419.2634 0.0559 -1.0000 -1.0000 1342565 1579097622.80 151.5494 59.9976 32.0000 2.0053 2.0068 419.0195 419.3919 0.0558 -1.0000 -1.0000 1342628 1579097622.90 151.5494 59.9976 32.0000 2.0057 2.0071 419.0020 419.3745 0.0558 -1.0000 -1.0000 1342815 1579097623.00 151.5494 59.9976 32.0000 2.0058 2.0073 418.9334 419.3064 0.0559 -1.0000 -1.0000 1342878 1579097623.10 151.5161 59.9976 32.0000 2.0057 2.0072 419.0454 419.4182 0.0558 -1.0000 -1.0000 1342940 1579097623.20 151.5161 59.9976 32.0000 2.0049 2.0064 419.1921 419.5636 0.0556 -1.0000 -1.0000 1343003 1579097623.30 151.5161 59.9976 32.0000 2.0052 2.0067 419.0268 419.3997 0.0559 -1.0000 -1.0000 1343081 1579097623.40 151.5161 59.9976 32.0000 2.0061 2.0075 418.9358 419.3088 0.0558 -1.0000 -1.0000 1343143 1579097623.50 151.5161 59.9976 32.0000 2.0053 2.0068 419.0220 419.3941 0.0557 -1.0000 -1.0000 1343315 1579097623.60 151.5614 59.9976 32.0000 2.0054 2.0068 419.2271 419.5991 0.0557 -1.0000 -1.0000 1343378 1579097623.70 151.5614 59.9976 32.0000 2.0058 2.0073 418.9691 419.3420 0.0558 -1.0000 -1.0000 1343440 1579097623.80 151.5614 59.9976 32.0000 2.0043 2.0058 418.9806 419.3530 0.0558 -1.0000 -1.0000 1343518 1579097623.90 151.5614 59.9976 32.0000 2.0040 2.0055 419.1698 419.5412 0.0556 -1.0000 -1.0000 1343581 1579097624.00 151.5614 59.9976 32.0000 2.0050 2.0065 419.0824 419.4549 0.0558 -1.0000 -1.0000 1344315 1579097624.10 151.5614 59.9976 32.0000 2.0054 2.0068 419.0398 419.4120 0.0557 -1.0000 -1.0000 1344378 1579097624.20 151.4921 59.9976 32.0000 2.0047 2.0062 419.1367 419.5093 0.0558 -1.0000 -1.0000 1344456 1579097624.30 151.4921 59.9976 32.0000 2.0056 2.0071 419.0279 419.4002 0.0557 -1.0000 -1.0000 1344518 1579097624.40 151.4921 59.9976 32.0000 2.0054 2.0068 418.9315 419.3033 0.0557 -1.0000 -1.0000 1344581 1579097624.50 151.4921 59.9976 32.0000 2.0057 2.0071 419.0140 419.3861 0.0557 -1.0000 -1.0000 1344643 1579097624.60 151.4921 59.9976 32.0000 2.0051 2.0066 419.2198 419.5921 0.0557 -1.0000 -1.0000 1344721 1579097624.70 151.5324 59.9979 32.0000 2.0051 2.0066 419.2063 419.5789 0.0557 -1.0000 -1.0000 1344784 1579097624.80 151.5336 59.9979 32.0000 2.0070 2.0084 419.0474 419.4202 0.0559 -1.0000 -1.0000 1344847 1579097624.90 151.5336 59.9979 32.0000 2.0049 2.0063 418.9696 419.3423 0.0558 -1.0000 -1.0000 1344925 1579097625.00 151.5336 59.9979 32.0000 2.0049 2.0064 419.1717 419.5450 0.0558 -1.0000 -1.0000 1345112 1579097625.10 151.5336 59.9979 32.0000 2.0042 2.0056 419.1482 419.5212 0.0559 -1.0000 -1.0000 1345175 1579097625.20 151.5267 59.9979 32.0000 2.0047 2.0062 419.0164 419.3896 0.0559 -1.0000 -1.0000 1345253 1579097625.30 151.4909 59.9979 32.0000 2.0046 2.0061 419.0783 419.4499 0.0557 -1.0000 -1.0000 1345315 1579097625.40 151.4909 59.9979 32.0000 2.0040 2.0055 419.1969 419.5695 0.0557 -1.0000 -1.0000 1345378 1579097625.50 151.4909 59.9979 32.0000 2.0044 2.0059 419.0161 419.3885 0.0558 -1.0000 -1.0000 1346112 1579097625.60 151.4909 59.9979 32.0000 2.0052 2.0067 419.0309 419.4034 0.0558 -1.0000 -1.0000 1346175 1579097625.70 151.4909 59.9979 32.0000 2.0049 2.0064 419.1651 419.5376 0.0558 -1.0000 -1.0000 1346237 1579097625.80 151.4476 59.9979 32.0000 2.0046 2.0060 419.0127 419.3852 0.0558 -1.0000 -1.0000 1346315 1579097625.90 151.4476 59.9979 32.0000 2.0050 2.0065 418.8815 419.2536 0.0557 -1.0000 -1.0000 1346378 1579097626.00 151.4476 59.9979 32.0000 2.0043 2.0058 419.0228 419.3947 0.0557 -1.0000 -1.0000 1346440 1579097626.10 151.4476 59.9979 32.0000 2.0043 2.0057 419.0992 419.4712 0.0557 -1.0000 -1.0000 1346518 1579097626.20 151.4476 59.9979 32.0000 2.0048 2.0063 419.1006 419.4736 0.0559 -1.0000 -1.0000 1346581 1579097626.30 151.5020 59.9979 32.0000 2.0056 2.0071 418.9951 419.3673 0.0557 -1.0000 -1.0000 1346628 1579097626.40 151.5771 59.9979 32.0000 2.0043 2.0058 419.1632 419.5346 0.0557 -1.0000 -1.0000 1346706 1579097626.50 151.5771 59.9979 32.0000 2.0048 2.0063 419.1125 419.4851 0.0558 -1.0000 -1.0000 1346768 1579097626.60 151.5771 59.9979 32.0000 2.0055 2.0069 418.9701 419.3423 0.0557 -1.0000 -1.0000 1346847 1579097626.70 151.5771 59.9979 32.0000 2.0052 2.0067 418.9166 419.2883 0.0556 -1.0000 -1.0000 1346909 1579097626.80 151.5771 59.9979 32.0000 2.0038 2.0053 419.1040 419.4757 0.0557 -1.0000 -1.0000 1346971 1579097626.90 151.5771 59.9979 32.0000 2.0046 2.0060 419.1213 419.4948 0.0560 -1.0000 -1.0000 1347050 1579097627.00 151.4724 59.9979 32.0000 2.0050 2.0064 418.8721 419.2452 0.0558 -1.0000 -1.0000 1347097 1579097627.10 151.4724 59.9979 32.0000 2.0043 2.0058 418.9188 419.2907 0.0557 -1.0000 -1.0000 1347221 1579097627.20 151.4724 59.9979 32.0000 2.0047 2.0062 419.0891 419.4619 0.0558 -1.0000 -1.0000 1347300 1579097627.30 151.4724 59.9979 32.0000 2.0047 2.0061 418.9780 419.3502 0.0557 -1.0000 -1.0000 1347362 1579097627.40 151.4724 59.9979 32.0000 2.0051 2.0066 418.9583 419.3305 0.0557 -1.0000 -1.0000 1347425 1579097627.50 151.4724 59.9979 32.0000 2.0046 2.0061 418.9898 419.3619 0.0557 -1.0000 -1.0000 1347503 1579097627.60 151.4718 59.9979 32.0000 2.0049 2.0064 418.9795 419.3519 0.0557 -1.0000 -1.0000 1347737 1579097627.70 151.4718 59.9979 32.0000 2.0059 2.0073 418.9388 419.3106 0.0557 -1.0000 -1.0000 1347800 1579097627.80 151.4718 59.9979 32.0000 2.0050 2.0065 419.0481 419.4200 0.0557 -1.0000 -1.0000 1347878 1579097627.90 151.4718 59.9979 32.0000 2.0052 2.0067 419.0645 419.4364 0.0558 -1.0000 -1.0000 1347925 1579097628.00 151.4718 59.9979 32.0000 2.0054 2.0069 418.9223 419.2951 0.0558 -1.0000 -1.0000 1348003 1579097628.10 151.5928 59.9979 32.0000 2.0053 2.0068 418.8814 419.2538 0.0557 -1.0000 -1.0000 1348065 1579097628.20 151.5928 59.9979 32.0000 2.0039 2.0054 419.0555 419.4270 0.0557 -1.0000 -1.0000 1348128 1579097628.30 151.5928 59.9979 32.0000 2.0053 2.0068 419.1716 419.5436 0.0556 -1.0000 -1.0000 1348190 1579097628.40 151.5928 59.9979 32.0000 2.0051 2.0066 419.0767 419.4490 0.0557 -1.0000 -1.0000 1348268 1579097628.50 151.5928 59.9979 32.0000 2.0050 2.0065 418.9082 419.2799 0.0557 -1.0000 -1.0000 1348331 1579097628.60 151.5928 59.9979 32.0000 2.0046 2.0060 418.9481 419.3206 0.0559 -1.0000 -1.0000 1348925 1579097628.70 151.5586 59.9979 32.0000 2.0038 2.0052 418.9511 419.3235 0.0557 -1.0000 -1.0000 1348987 1579097628.80 151.5584 59.9979 32.0000 2.0047 2.0061 418.8849 419.2563 0.0556 -1.0000 -1.0000 1349050 1579097628.90 151.5584 59.9979 32.0000 2.0049 2.0064 418.9790 419.3506 0.0556 -1.0000 -1.0000 1349128 1579097629.00 151.5584 59.9979 32.0000 2.0046 2.0060 419.0519 419.4233 0.0557 -1.0000 -1.0000 1349190 1579097629.10 151.5584 59.9979 32.0000 2.0049 2.0064 419.0299 419.4019 0.0557 -1.0000 -1.0000 1349315 1579097629.20 151.5293 59.9979 32.0000 2.0053 2.0067 418.8889 419.2609 0.0557 -1.0000 -1.0000 1349393 1579097629.30 151.4922 59.9979 32.0000 2.0050 2.0065 418.9917 419.3635 0.0558 -1.0000 -1.0000 1349456 1579097629.40 151.4922 59.9979 32.0000 2.0044 2.0058 419.1465 419.5188 0.0557 -1.0000 -1.0000 1349518 1579097629.50 151.4922 59.9979 32.0000 2.0044 2.0059 419.1926 419.5652 0.0557 -1.0000 -1.0000 1349581 1579097629.60 151.4922 59.9979 32.0000 2.0050 2.0065 419.0255 419.3967 0.0557 -1.0000 -1.0000 1349643 1579097629.70 151.4922 59.9979 32.0000 2.0052 2.0067 419.0418 419.4138 0.0557 -1.0000 -1.0000 1349706 1579097629.80 151.4680 59.9986 32.0000 2.0044 2.0059 418.9667 419.3386 0.0557 -1.0000 -1.0000 1349784 1579097629.90 151.4680 59.9986 32.0000 2.0051 2.0066 419.1297 419.5020 0.0557 -1.0000 -1.0000 1349847 1579097630.00 151.4680 59.9986 32.0000 2.0054 2.0068 418.9734 419.3455 0.0557 -1.0000 -1.0000 1349909 1579097630.10 151.4680 59.9986 32.0000 2.0048 2.0063 418.9545 419.3272 0.0558 -1.0000 -1.0000 1349987 1579097630.20 151.4680 59.9986 32.0000 2.0043 2.0057 419.1563 419.5282 0.0556 -1.0000 -1.0000 1350081 1579097630.30 151.4680 59.9986 32.0000 2.0052 2.0067 418.9640 419.3351 0.0556 -1.0000 -1.0000 1350143 1579097630.40 151.4641 59.9986 32.0000 2.0060 2.0074 419.0814 419.4530 0.0556 -1.0000 -1.0000 1350206 1579097630.50 151.4615 59.9986 32.0000 2.0042 2.0057 419.1215 419.4935 0.0557 -1.0000 -1.0000 1350268 1579097630.60 151.4615 59.9986 32.0000 2.0047 2.0062 419.0876 419.4609 0.0559 -1.0000 -1.0000 1350347 1579097630.70 151.4615 59.9986 32.0000 2.0049 2.0064 418.8920 419.2645 0.0557 -1.0000 -1.0000 1350831 1579097630.80 151.4615 59.9986 32.0000 2.0041 2.0056 418.9660 419.3377 0.0557 -1.0000 -1.0000 1350893 1579097630.90 151.4636 59.9986 32.0000 2.0042 2.0057 419.2017 419.5736 0.0557 -1.0000 -1.0000 1350956 1579097631.00 151.5105 59.9986 32.0000 2.0045 2.0059 419.1189 419.4912 0.0557 -1.0000 -1.0000 1351018 1579097631.10 151.5105 59.9986 32.0000 2.0056 2.0070 419.0623 419.4337 0.0555 -1.0000 -1.0000 1351081 1579097631.20 151.5105 59.9986 32.0000 2.0048 2.0063 419.2047 419.5765 0.0558 -1.0000 -1.0000 1351347 1579097631.30 151.5105 59.9986 32.0000 2.0050 2.0065 418.9529 419.3236 0.0556 -1.0000 -1.0000 1351409 1579097631.40 151.5105 59.9986 32.0000 2.0050 2.0065 418.9866 419.3584 0.0557 -1.0000 -1.0000 1351471 1579097631.50 151.5120 59.9986 32.0000 2.0042 2.0056 419.1628 419.5345 0.0556 -1.0000 -1.0000 1351534 1579097631.60 151.5120 59.9986 32.0000 2.0049 2.0063 419.1111 419.4830 0.0557 -1.0000 -1.0000 1351597 1579097631.70 151.5120 59.9986 32.0000 2.0048 2.0063 419.0472 419.4188 0.0556 -1.0000 -1.0000 1351925 1579097631.80 151.5120 59.9986 32.0000 2.0046 2.0060 418.9875 419.3592 0.0557 -1.0000 -1.0000 1352003 1579097631.90 151.5120 59.9986 32.0000 2.0044 2.0059 419.0358 419.4065 0.0555 -1.0000 -1.0000 1352065 1579097632.00 151.5074 59.9986 32.0000 2.0041 2.0056 419.1352 419.5065 0.0556 -1.0000 -1.0000 1352128 1579097632.10 151.4875 59.9986 32.0000 2.0045 2.0060 418.9495 419.3203 0.0554 -1.0000 -1.0000 1352206 1579097632.20 151.4875 59.9986 32.0000 2.0052 2.0066 418.9773 419.3472 0.0554 -1.0000 -1.0000 1352487 1579097632.30 151.4875 59.9986 32.0000 2.0041 2.0056 419.0993 419.4712 0.0557 -1.0000 -1.0000 1352534 1579097632.40 151.4875 59.9986 32.0000 2.0051 2.0066 419.0108 419.3817 0.0556 -1.0000 -1.0000 1352612 1579097632.50 151.4875 59.9986 32.0000 2.0053 2.0068 418.9622 419.3341 0.0558 -1.0000 -1.0000 1352675 1579097632.60 151.4249 59.9986 32.0000 2.0041 2.0056 418.9443 419.3166 0.0557 -1.0000 -1.0000 1352753 1579097632.70 151.4249 59.9986 32.0000 2.0042 2.0056 419.1133 419.4842 0.0555 -1.0000 -1.0000 1352987 1579097632.80 151.4249 59.9986 32.0000 2.0038 2.0052 419.0936 419.4640 0.0554 -1.0000 -1.0000 1353050 1579097632.90 151.4249 59.9986 32.0000 2.0049 2.0064 418.9952 419.3663 0.0556 -1.0000 -1.0000 1353112 1579097633.00 151.4249 59.9986 32.0000 2.0047 2.0062 418.9725 419.3452 0.0557 -1.0000 -1.0000 1353190 1579097633.10 151.4446 59.9986 32.0000 2.0036 2.0051 419.1021 419.4741 0.0557 -1.0000 -1.0000 1353253 1579097633.20 151.4599 59.9986 32.0000 2.0044 2.0058 419.0820 419.4534 0.0556 -1.0000 -1.0000 1353315 1579097633.30 151.4599 59.9986 32.0000 2.0049 2.0064 418.9013 419.2736 0.0557 -1.0000 -1.0000 1353378 1579097633.40 151.4599 59.9986 32.0000 2.0048 2.0063 419.0929 419.4643 0.0555 -1.0000 -1.0000 1353440 1579097633.50 151.4599 59.9986 32.0000 2.0041 2.0056 419.0431 419.4146 0.0557 -1.0000 -1.0000 1353518 1579097633.60 151.4599 59.9986 32.0000 2.0054 2.0069 418.9238 419.2957 0.0557 -1.0000 -1.0000 1353581 1579097633.70 151.4506 59.9986 32.0000 2.0051 2.0065 419.0581 419.4298 0.0555 -1.0000 -1.0000 1353643 1579097633.80 151.4397 59.9986 32.0000 2.0045 2.0060 419.1826 419.5544 0.0557 -1.0000 -1.0000 1353721 1579097633.90 151.4397 59.9986 32.0000 2.0045 2.0059 419.0413 419.4134 0.0557 -1.0000 -1.0000 1353784 1579097634.00 151.4397 59.9986 32.0000 2.0046 2.0060 418.8095 419.1815 0.0557 -1.0000 -1.0000 1353847 1579097634.10 151.4397 59.9986 32.0000 2.0038 2.0053 419.0414 419.4129 0.0556 -1.0000 -1.0000 1353909 1579097634.20 151.4397 59.9986 32.0000 2.0036 2.0051 419.1485 419.5201 0.0556 -1.0000 -1.0000 1353971 1579097634.30 151.4397 59.9986 32.0000 2.0048 2.0063 418.9655 419.3366 0.0556 -1.0000 -1.0000 1354065 1579097634.40 151.4720 59.9986 32.0000 2.0048 2.0063 418.9164 419.2878 0.0556 -1.0000 -1.0000 1354143 1579097634.50 151.4720 59.9986 32.0000 2.0048 2.0063 418.9963 419.3679 0.0557 -1.0000 -1.0000 1354206 1579097634.60 151.4720 59.9986 32.0000 2.0047 2.0062 419.0787 419.4495 0.0554 -1.0000 -1.0000 1354284 1579097634.70 151.4720 59.9986 32.0000 2.0056 2.0070 418.8870 419.2587 0.0557 -1.0000 -1.0000 1354347 1579097634.80 151.4720 59.9986 32.0000 2.0048 2.0062 418.9811 419.3538 0.0557 -1.0000 -1.0000 1354581 1579097634.90 151.4720 59.9986 32.0000 2.0037 2.0051 419.0876 419.4596 0.0557 -1.0000 -1.0000 1354643 1579097635.00 151.6116 59.9982 32.0000 2.0041 2.0056 419.0415 419.4131 0.0557 -1.0000 -1.0000 1354706 1579097635.10 151.6116 59.9982 32.0000 2.0054 2.0069 418.9753 419.3482 0.0559 -1.0000 -1.0000 1354768 1579097635.20 151.6116 59.9982 32.0000 2.0046 2.0061 418.9630 419.3348 0.0555 -1.0000 -1.0000 1354847 1579097635.30 151.6116 59.9982 32.0000 2.0042 2.0057 419.1571 419.5293 0.0558 -1.0000 -1.0000 1355331 1579097635.40 151.6116 59.9982 32.0000 2.0047 2.0062 418.9693 419.3417 0.0557 -1.0000 -1.0000 1355393 1579097635.50 151.5067 59.9982 32.0000 2.0056 2.0071 418.8538 419.2248 0.0555 -1.0000 -1.0000 1355471 1579097635.60 151.4951 59.9982 32.0000 2.0043 2.0058 419.0318 419.4034 0.0557 -1.0000 -1.0000 1355534 1579097635.70 151.4951 59.9982 32.0000 2.0043 2.0058 418.9954 419.3666 0.0556 -1.0000 -1.0000 1355597 1579097635.80 151.4951 59.9982 32.0000 2.0056 2.0070 418.9458 419.3171 0.0556 -1.0000 -1.0000 1355956 1579097635.90 151.4951 59.9982 32.0000 2.0048 2.0062 418.9881 419.3590 0.0555 -1.0000 -1.0000 1356018 1579097636.00 151.4981 59.9982 32.0000 2.0047 2.0061 419.1734 419.5444 0.0556 -1.0000 -1.0000 1356081 1579097636.10 151.5298 59.9982 32.0000 2.0048 2.0063 419.0419 419.4129 0.0555 -1.0000 -1.0000 1356159 1579097636.20 151.5298 59.9982 32.0000 2.0059 2.0073 418.9295 419.3006 0.0556 -1.0000 -1.0000 1356221 1579097636.30 151.5298 59.9982 32.0000 2.0047 2.0061 419.0235 419.3940 0.0554 -1.0000 -1.0000 1356300 1579097636.40 151.5298 59.9982 32.0000 2.0042 2.0057 419.2675 419.6401 0.0558 -1.0000 -1.0000 1356378 1579097636.50 151.5298 59.9982 32.0000 2.0051 2.0066 418.9654 419.3381 0.0557 -1.0000 -1.0000 1356440 1579097636.60 151.5684 59.9982 32.0000 2.0050 2.0065 418.9024 419.2738 0.0556 -1.0000 -1.0000 1356503 1579097636.70 151.5684 59.9982 32.0000 2.0045 2.0059 418.9997 419.3719 0.0557 -1.0000 -1.0000 1356565 1579097636.80 151.5684 59.9982 32.0000 2.0043 2.0058 419.1463 419.5180 0.0557 -1.0000 -1.0000 1357300 1579097636.90 151.5684 59.9982 32.0000 2.0046 2.0061 418.8682 419.2406 0.0557 -1.0000 -1.0000 1357378 1579097637.00 151.5684 59.9982 32.0000 2.0049 2.0064 418.9230 419.2945 0.0557 -1.0000 -1.0000 1357440 1579097637.10 151.5372 59.9982 32.0000 2.0040 2.0055 419.1746 419.5457 0.0556 -1.0000 -1.0000 1357503 1579097637.20 151.5001 59.9982 32.0000 2.0036 2.0051 419.0477 419.4197 0.0556 -1.0000 -1.0000 1357581 1579097637.30 151.5001 59.9982 32.0000 2.0041 2.0055 418.8970 419.2683 0.0557 -1.0000 -1.0000 1357643 1579097637.40 151.5001 59.9982 32.0000 2.0045 2.0059 418.9332 419.3050 0.0557 -1.0000 -1.0000 1357706 1579097637.50 151.5001 59.9982 32.0000 2.0038 2.0053 419.0150 419.3860 0.0556 -1.0000 -1.0000 1357784 1579097637.60 151.5001 59.9982 32.0000 2.0046 2.0060 419.0419 419.4133 0.0557 -1.0000 -1.0000 1357847 1579097637.70 151.5257 59.9982 32.0000 2.0048 2.0063 418.9163 419.2880 0.0557 -1.0000 -1.0000 1357909 1579097637.80 151.5257 59.9982 32.0000 2.0047 2.0062 418.9821 419.3535 0.0556 -1.0000 -1.0000 1357971 1579097637.90 151.5257 59.9982 32.0000 2.0046 2.0061 419.1414 419.5123 0.0555 -1.0000 -1.0000 1358034 1579097638.00 151.5257 59.9982 32.0000 2.0052 2.0067 419.0103 419.3811 0.0555 -1.0000 -1.0000 1358097 1579097638.10 151.5257 59.9982 32.0000 2.0057 2.0072 418.9227 419.2945 0.0557 -1.0000 -1.0000 1358175 1579097638.20 151.5257 59.9982 32.0000 2.0048 2.0063 419.0195 419.3908 0.0556 -1.0000 -1.0000 1358237 1579097638.30 151.5257 59.9982 32.0000 2.0044 2.0059 419.1297 419.5013 0.0556 -1.0000 -1.0000 1358300 1579097638.40 151.5724 59.9982 32.0000 2.0059 2.0074 418.9912 419.3619 0.0554 -1.0000 -1.0000 1358378 1579097638.50 151.5724 59.9982 32.0000 2.0053 2.0068 418.9477 419.3188 0.0556 -1.0000 -1.0000 1358440 1579097638.60 151.5724 59.9982 32.0000 2.0049 2.0063 419.1376 419.5087 0.0555 -1.0000 -1.0000 1358503 1579097638.70 151.5724 59.9982 32.0000 2.0047 2.0061 419.0860 419.4578 0.0557 -1.0000 -1.0000 1358581 1579097638.80 151.5724 59.9982 32.0000 2.0045 2.0060 418.8618 419.2329 0.0555 -1.0000 -1.0000 1358643 1579097638.90 151.5724 59.9982 32.0000 2.0044 2.0058 418.9695 419.3402 0.0556 -1.0000 -1.0000 1358706 1579097639.00 151.5179 59.9982 32.0000 2.0032 2.0047 419.0870 419.4586 0.0556 -1.0000 -1.0000 1358768 1579097639.10 151.5179 59.9982 32.0000 2.0040 2.0055 419.0765 419.4484 0.0557 -1.0000 -1.0000 1358831 1579097639.20 151.5179 59.9982 32.0000 2.0045 2.0060 418.9308 419.3026 0.0556 -1.0000 -1.0000 1358909 1579097639.30 151.5179 59.9982 32.0000 2.0042 2.0057 418.9865 419.3566 0.0554 -1.0000 -1.0000 1358971 1579097639.40 151.5179 59.9982 32.0000 2.0046 2.0060 419.1026 419.4739 0.0556 -1.0000 -1.0000 1359471 1579097639.50 151.5082 59.9982 32.0000 2.0052 2.0067 418.9353 419.3066 0.0556 -1.0000 -1.0000 1359550 1579097639.60 151.4527 59.9982 32.0000 2.0052 2.0066 418.9590 419.3306 0.0557 -1.0000 -1.0000 1359596 1579097639.70 151.4527 59.9982 32.0000 2.0045 2.0060 419.0764 419.4485 0.0558 -1.0000 -1.0000 1359675 1579097639.80 151.4527 59.9982 32.0000 2.0045 2.0060 419.1366 419.5088 0.0557 -1.0000 -1.0000 1359737 1579097639.90 151.4527 59.9982 32.0000 2.0052 2.0067 418.9562 419.3274 0.0556 -1.0000 -1.0000 1359815 1579097640.00 151.4527 59.9982 32.0000 2.0051 2.0066 418.9986 419.3698 0.0556 -1.0000 -1.0000 1359893 1579097640.10 151.4926 59.9977 32.0000 2.0042 2.0057 419.1295 419.5008 0.0555 -1.0000 -1.0000 1359971 1579097640.20 151.4926 59.9977 32.0000 2.0044 2.0059 419.0985 419.4695 0.0556 -1.0000 -1.0000 1400034 1579097640.30 151.4926 59.9977 32.0000 2.0053 2.0067 418.8690 419.2413 0.0558 -1.0000 -1.0000 1400097 1579097640.40 151.4926 59.9977 32.0000 2.0041 2.0056 419.1209 419.4934 0.0558 -1.0000 -1.0000 1400331 1579097640.50 151.4926 59.9977 32.0000 2.0040 2.0055 418.9331 419.3050 0.0556 -1.0000 -1.0000 1400393 1579097640.60 151.5175 59.9977 32.0000 2.0052 2.0067 418.8482 419.2187 0.0555 -1.0000 -1.0000 1400471 1579097640.70 151.5175 59.9977 32.0000 2.0041 2.0056 418.9641 419.3350 0.0556 -1.0000 -1.0000 1400534 1579097640.80 151.5175 59.9977 32.0000 2.0043 2.0058 419.0830 419.4546 0.0557 -1.0000 -1.0000 1400596 1579097640.90 151.5175 59.9977 32.0000 2.0050 2.0065 418.9317 419.3033 0.0556 -1.0000 -1.0000 1400847 1579097641.00 151.5175 59.9977 32.0000 2.0051 2.0066 418.8926 419.2630 0.0555 -1.0000 -1.0000 1400909 1579097641.10 151.5087 59.9977 32.0000 2.0055 2.0070 419.0497 419.4214 0.0556 -1.0000 -1.0000 1400971 1579097641.20 151.4268 59.9977 32.0000 2.0056 2.0071 418.9511 419.3225 0.0556 -1.0000 -1.0000 1401050 1579097641.30 151.4268 59.9977 32.0000 2.0051 2.0066 418.8536 419.2247 0.0556 -1.0000 -1.0000 1401112 1579097641.40 151.4268 59.9977 32.0000 2.0052 2.0067 418.8854 419.2569 0.0556 -1.0000 -1.0000 1401347 1579097641.50 151.4268 59.9977 32.0000 2.0042 2.0056 419.0860 419.4564 0.0555 -1.0000 -1.0000 1401425 1579097641.60 151.4268 59.9977 32.0000 2.0055 2.0070 418.9214 419.2927 0.0556 -1.0000 -1.0000 1401487 1579097641.70 151.4848 59.9977 32.0000 2.0058 2.0073 418.9580 419.3293 0.0556 -1.0000 -1.0000 1401550 1579097641.80 151.4848 59.9977 32.0000 2.0048 2.0062 419.0948 419.4661 0.0556 -1.0000 -1.0000 1401612 1579097641.90 151.4848 59.9977 32.0000 2.0047 2.0062 418.9488 419.3200 0.0556 -1.0000 -1.0000 1401675 1579097642.00 151.4848 59.9977 32.0000 2.0057 2.0071 418.9027 419.2741 0.0556 -1.0000 -1.0000 1401800 1579097642.10 151.4848 59.9977 32.0000 2.0044 2.0059 419.0504 419.4222 0.0557 -1.0000 -1.0000 1401878 1579097642.20 151.4848 59.9977 32.0000 2.0048 2.0063 419.1258 419.4982 0.0557 -1.0000 -1.0000 1401940 1579097642.30 151.5219 59.9977 32.0000 2.0054 2.0069 419.0223 419.3936 0.0556 -1.0000 -1.0000 1402003 1579097642.40 151.5219 59.9977 32.0000 2.0042 2.0057 418.9813 419.3525 0.0556 -1.0000 -1.0000 1402081 1579097642.50 151.5219 59.9977 32.0000 2.0035 2.0049 419.0763 419.4486 0.0557 -1.0000 -1.0000 1402393 1579097642.60 151.5219 59.9977 32.0000 2.0042 2.0057 419.0395 419.4103 0.0555 -1.0000 -1.0000 1402487 1579097642.70 151.5219 59.9977 32.0000 2.0053 2.0068 418.9645 419.3355 0.0556 -1.0000 -1.0000 1402550 1579097642.80 151.4883 59.9977 32.0000 2.0051 2.0065 419.0738 419.4457 0.0556 -1.0000 -1.0000 1402612 1579097642.90 151.4608 59.9977 32.0000 2.0049 2.0064 419.0062 419.3791 0.0559 -1.0000 -1.0000 1402675 1579097643.00 151.4608 59.9977 32.0000 2.0049 2.0064 418.9913 419.3629 0.0556 -1.0000 -1.0000 1403065 1579097643.10 151.4608 59.9977 32.0000 2.0047 2.0062 418.9823 419.3536 0.0556 -1.0000 -1.0000 1403128 1579097643.20 151.4608 59.9977 32.0000 2.0044 2.0059 419.1247 419.4968 0.0558 -1.0000 -1.0000 1403206 1579097643.30 151.4608 59.9977 32.0000 2.0058 2.0073 418.9800 419.3525 0.0557 -1.0000 -1.0000 1403268 1579097643.40 151.5169 59.9977 32.0000 2.0047 2.0062 418.8716 419.2426 0.0556 -1.0000 -1.0000 1403331 1579097643.50 151.5169 59.9977 32.0000 2.0047 2.0062 419.0407 419.4119 0.0556 -1.0000 -1.0000 1403518 1579097643.60 151.5169 59.9977 32.0000 2.0047 2.0062 419.0706 419.4412 0.0555 -1.0000 -1.0000 1403581 1579097643.70 151.5169 59.9977 32.0000 2.0043 2.0058 418.9354 419.3073 0.0557 -1.0000 -1.0000 1403643 1579097643.80 151.5169 59.9977 32.0000 2.0054 2.0069 418.9326 419.3041 0.0556 -1.0000 -1.0000 1403721 1579097643.90 151.4748 59.9977 32.0000 2.0046 2.0061 419.1149 419.4870 0.0557 -1.0000 -1.0000 1403784 1579097644.00 151.4703 59.9977 32.0000 2.0039 2.0053 419.0948 419.4667 0.0556 -1.0000 -1.0000 1404065 1579097644.10 151.4703 59.9977 32.0000 2.0046 2.0060 418.8408 419.2118 0.0555 -1.0000 -1.0000 1404128 1579097644.20 151.4703 59.9977 32.0000 2.0044 2.0059 418.8559 419.2260 0.0555 -1.0000 -1.0000 1404190 1579097644.30 151.4703 59.9977 32.0000 2.0039 2.0054 419.1137 419.4857 0.0557 -1.0000 -1.0000 1404268 1579097644.40 151.4703 59.9977 32.0000 2.0042 2.0057 419.1628 419.5344 0.0556 -1.0000 -1.0000 1404331 1579097644.50 151.4816 59.9977 32.0000 2.0052 2.0067 418.9940 419.3654 0.0556 -1.0000 -1.0000 1404518 1579097644.60 151.4816 59.9977 32.0000 2.0054 2.0069 418.9329 419.3047 0.0557 -1.0000 -1.0000 1404597 1579097644.70 151.4816 59.9977 32.0000 2.0051 2.0065 419.1330 419.5051 0.0556 -1.0000 -1.0000 1404659 1579097644.80 151.4816 59.9977 32.0000 2.0046 2.0061 419.1086 419.4798 0.0556 -1.0000 -1.0000 1404721 1579097644.90 151.4816 59.9977 32.0000 2.0060 2.0074 419.0630 419.4350 0.0557 -1.0000 -1.0000 1404800 1579097645.00 151.5129 59.9977 32.0000 2.0051 2.0066 419.0074 419.3787 0.0556 -1.0000 -1.0000 1405081 1579097645.10 151.5790 59.9977 32.0000 2.0048 2.0063 419.2012 419.5727 0.0556 -1.0000 -1.0000 1405143 1579097645.20 151.5790 59.9977 32.0000 2.0047 2.0061 419.0886 419.4605 0.0557 -1.0000 -1.0000 1405206 1579097645.30 151.5790 59.9977 32.0000 2.0052 2.0067 418.8861 419.2579 0.0557 -1.0000 -1.0000 1405268 1579097645.40 151.5790 59.9977 32.0000 2.0051 2.0065 419.0746 419.4460 0.0556 -1.0000 -1.0000 1405331 1579097645.50 151.5790 59.9977 32.0000 2.0046 2.0060 419.1899 419.5608 0.0555 -1.0000 -1.0000 1405471 1579097645.60 151.5353 59.9977 32.0000 2.0047 2.0061 419.0418 419.4126 0.0555 -1.0000 -1.0000 1405534 1579097645.70 151.5353 59.9977 32.0000 2.0050 2.0064 418.9228 419.2935 0.0555 -1.0000 -1.0000 1405597 1579097645.80 151.5353 59.9977 32.0000 2.0048 2.0063 419.0342 419.4058 0.0557 -1.0000 -1.0000 1405675 1579097645.90 151.5353 59.9977 32.0000 2.0044 2.0059 419.0395 419.4116 0.0557 -1.0000 -1.0000 1405737 1579097646.00 151.5353 59.9977 32.0000 2.0053 2.0067 419.0092 419.3803 0.0556 -1.0000 -1.0000 1406518 1579097646.10 151.3876 59.9977 32.0000 2.0054 2.0068 418.9500 419.3214 0.0556 -1.0000 -1.0000 1406597 1579097646.20 151.3876 59.9977 32.0000 2.0045 2.0060 419.0800 419.4519 0.0557 -1.0000 -1.0000 1406659 1579097646.30 151.3876 59.9977 32.0000 2.0044 2.0059 418.9579 419.3305 0.0558 -1.0000 -1.0000 1406800 1579097646.40 151.3876 59.9977 32.0000 2.0045 2.0060 418.9096 419.2802 0.0555 -1.0000 -1.0000 1406893 1579097646.50 151.3876 59.9977 32.0000 2.0041 2.0056 419.0520 419.4231 0.0555 -1.0000 -1.0000 1406956 1579097646.60 151.4130 59.9977 32.0000 2.0049 2.0064 418.9949 419.3671 0.0558 -1.0000 -1.0000 1407018 1579097646.70 151.5397 59.9977 32.0000 2.0056 2.0071 418.9305 419.3014 0.0556 -1.0000 -1.0000 1407081 1579097646.80 151.5397 59.9977 32.0000 2.0044 2.0059 419.0833 419.4552 0.0556 -1.0000 -1.0000 1407143 1579097646.90 151.5397 59.9977 32.0000 2.0044 2.0059 419.1222 419.4943 0.0558 -1.0000 -1.0000 1407221 1579097647.00 151.5397 59.9977 32.0000 2.0057 2.0071 418.9784 419.3494 0.0555 -1.0000 -1.0000 1407284 1579097647.10 151.5397 59.9977 32.0000 2.0052 2.0067 419.0322 419.4035 0.0556 -1.0000 -1.0000 1407347 1579097647.20 151.4635 59.9977 32.0000 2.0037 2.0051 419.0993 419.4712 0.0557 -1.0000 -1.0000 1407425 1579097647.30 151.4635 59.9977 32.0000 2.0044 2.0059 419.1421 419.5144 0.0557 -1.0000 -1.0000 1407487 1579097647.40 151.4635 59.9977 32.0000 2.0044 2.0058 418.9151 419.2863 0.0556 -1.0000 -1.0000 1407550 1579097647.50 151.4635 59.9977 32.0000 2.0045 2.0060 419.0693 419.4411 0.0557 -1.0000 -1.0000 1407612 1579097647.60 151.4635 59.9977 32.0000 2.0040 2.0054 419.1774 419.5489 0.0556 -1.0000 -1.0000 1407675 1579097647.70 151.4399 59.9977 32.0000 2.0044 2.0058 418.9998 419.3715 0.0557 -1.0000 -1.0000 1407737 1579097647.80 151.4178 59.9977 32.0000 2.0050 2.0065 418.9222 419.2932 0.0556 -1.0000 -1.0000 1407815 1579097647.90 151.4178 59.9977 32.0000 2.0038 2.0053 419.1042 419.4756 0.0556 -1.0000 -1.0000 1407878 1579097648.00 151.4178 59.9977 32.0000 2.0047 2.0061 419.1222 419.4933 0.0555 -1.0000 -1.0000 1407940 1579097648.10 151.4178 59.9977 32.0000 2.0050 2.0064 418.9469 419.3178 0.0556 -1.0000 -1.0000 1408503 1579097648.20 151.4178 59.9977 32.0000 2.0044 2.0059 419.0718 419.4441 0.0557 -1.0000 -1.0000 1408565 1579097648.30 151.5064 59.9977 32.0000 2.0036 2.0051 419.1962 419.5675 0.0556 -1.0000 -1.0000 1408628 1579097648.40 151.5064 59.9977 32.0000 2.0046 2.0060 419.0589 419.4300 0.0556 -1.0000 -1.0000 1408690 1579097648.50 151.5064 59.9977 32.0000 2.0046 2.0061 418.9720 419.3447 0.0558 -1.0000 -1.0000 1408753 1579097648.60 151.5064 59.9977 32.0000 2.0045 2.0060 419.0374 419.4088 0.0555 -1.0000 -1.0000 1408831 1579097648.70 151.5064 59.9977 32.0000 2.0038 2.0053 419.0977 419.4698 0.0558 -1.0000 -1.0000 1408893 1579097648.80 151.5081 59.9977 32.0000 2.0039 2.0054 419.1219 419.4944 0.0557 -1.0000 -1.0000 1408956 1579097648.90 151.5081 59.9977 32.0000 2.0046 2.0060 418.9399 419.3108 0.0556 -1.0000 -1.0000 1409034 1579097649.00 151.5081 59.9977 32.0000 2.0038 2.0053 418.9857 419.3573 0.0557 -1.0000 -1.0000 1409097 1579097649.10 151.5081 59.9977 32.0000 2.0037 2.0052 419.1082 419.4794 0.0556 -1.0000 -1.0000 1409159 1579097649.20 151.5081 59.9977 32.0000 2.0046 2.0061 419.0644 419.4362 0.0557 -1.0000 -1.0000 1409221 1579097649.30 151.5081 59.9977 32.0000 2.0050 2.0065 418.9238 419.2957 0.0557 -1.0000 -1.0000 1409284 1579097649.40 151.4799 59.9977 32.0000 2.0040 2.0055 418.9725 419.3442 0.0557 -1.0000 -1.0000 1409347 1579097649.50 151.4307 59.9977 32.0000 2.0042 2.0056 419.1314 419.5019 0.0556 -1.0000 -1.0000 1409425 1579097649.60 151.4307 59.9977 32.0000 2.0038 2.0053 418.9814 419.3537 0.0558 -1.0000 -1.0000 1409815 1579097649.70 151.4307 59.9977 32.0000 2.0049 2.0064 419.1076 419.4791 0.0555 -1.0000 -1.0000 1409878 1579097649.80 151.4307 59.9977 32.0000 2.0043 2.0058 419.1735 419.5439 0.0554 -1.0000 -1.0000 1409956 1579097649.90 151.4307 59.9977 32.0000 2.0053 2.0068 419.0812 419.4519 0.0555 -1.0000 -1.0000 1410018 1579097650.00 151.4307 59.9977 32.0000 2.0051 2.0066 418.8681 419.2396 0.0557 -1.0000 -1.0000 1410081 1579097650.10 151.6061 59.9979 32.0000 2.0045 2.0060 419.0158 419.3881 0.0558 -1.0000 -1.0000 1410159 1579097650.20 151.6061 59.9979 32.0000 2.0048 2.0063 419.1130 419.4849 0.0557 -1.0000 -1.0000 1410347 1579097650.30 151.6061 59.9979 32.0000 2.0053 2.0067 419.0331 419.4048 0.0557 -1.0000 -1.0000 1410393 1579097650.40 151.6061 59.9979 32.0000 2.0052 2.0066 418.8944 419.2657 0.0556 -1.0000 -1.0000 1410471 1579097650.50 151.6061 59.9979 32.0000 2.0048 2.0062 419.1645 419.5363 0.0556 -1.0000 -1.0000 1410534 1579097650.60 151.5425 59.9979 32.0000 2.0046 2.0061 419.1854 419.5574 0.0558 -1.0000 -1.0000 1410612 1579097650.70 151.4676 59.9979 32.0000 2.0047 2.0061 418.9533 419.3256 0.0557 -1.0000 -1.0000 1410831 1579097650.80 151.4676 59.9979 32.0000 2.0048 2.0063 418.8696 419.2421 0.0558 -1.0000 -1.0000 1410893 1579097650.90 151.4676 59.9979 32.0000 2.0039 2.0054 419.0970 419.4686 0.0556 -1.0000 -1.0000 1410971 1579097651.00 151.4676 59.9979 32.0000 2.0039 2.0053 419.0746 419.4466 0.0557 -1.0000 -1.0000 1411034 1579097651.10 151.4676 59.9979 32.0000 2.0044 2.0059 418.9179 419.2905 0.0558 -1.0000 -1.0000 1411097 1579097651.20 151.4850 59.9979 32.0000 2.0036 2.0050 419.0779 419.4494 0.0556 -1.0000 -1.0000 1411159 1579097651.30 151.4850 59.9979 32.0000 2.0033 2.0048 419.2514 419.6239 0.0558 -1.0000 -1.0000 1411221 1579097651.40 151.4850 59.9979 32.0000 2.0055 2.0070 419.0845 419.4572 0.0558 -1.0000 -1.0000 1411284 1579097651.50 151.4850 59.9979 32.0000 2.0059 2.0073 418.9349 419.3078 0.0558 -1.0000 -1.0000 1411362 1579097651.60 151.4850 59.9979 32.0000 2.0050 2.0065 419.0982 419.4703 0.0557 -1.0000 -1.0000 1411425 1579097651.70 151.5517 59.9979 32.0000 2.0039 2.0054 419.1811 419.5533 0.0557 -1.0000 -1.0000 1411597 1579097651.80 151.5517 59.9979 32.0000 2.0048 2.0063 418.9985 419.3692 0.0555 -1.0000 -1.0000 1411675 1579097651.90 151.5517 59.9979 32.0000 2.0048 2.0062 418.9378 419.3106 0.0558 -1.0000 -1.0000 1411737 1579097652.00 151.5517 59.9979 32.0000 2.0057 2.0072 419.0612 419.4339 0.0558 -1.0000 -1.0000 1411800 1579097652.10 151.5517 59.9979 32.0000 2.0045 2.0060 419.0684 419.4402 0.0556 -1.0000 -1.0000 1411878 1579097652.20 151.5517 59.9979 32.0000 2.0055 2.0069 418.9664 419.3377 0.0556 -1.0000 -1.0000 1412097 1579097652.30 151.5380 59.9979 32.0000 2.0050 2.0065 418.8218 419.1936 0.0557 -1.0000 -1.0000 1412159 1579097652.40 151.5023 59.9979 32.0000 2.0042 2.0057 419.0405 419.4124 0.0557 -1.0000 -1.0000 1412253 1579097652.50 151.5023 59.9979 32.0000 2.0048 2.0063 419.0997 419.4721 0.0558 -1.0000 -1.0000 1412315 1579097652.60 151.5023 59.9979 32.0000 2.0046 2.0061 418.8907 419.2627 0.0557 -1.0000 -1.0000 1412393 1579097652.70 151.5023 59.9979 32.0000 2.0039 2.0054 419.0870 419.4594 0.0557 -1.0000 -1.0000 1412565 1579097652.80 151.5023 59.9979 32.0000 2.0039 2.0053 419.1034 419.4755 0.0557 -1.0000 -1.0000 1412628 1579097652.90 151.4266 59.9979 32.0000 2.0053 2.0067 419.0372 419.4096 0.0557 -1.0000 -1.0000 1412706 1579097653.00 151.4266 59.9979 32.0000 2.0048 2.0063 419.0453 419.4181 0.0558 -1.0000 -1.0000 1412768 1579097653.10 151.4266 59.9979 32.0000 2.0051 2.0066 419.0673 419.4386 0.0555 -1.0000 -1.0000 1412831 1579097653.20 151.4266 59.9979 32.0000 2.0045 2.0060 419.0041 419.3752 0.0556 -1.0000 -1.0000 1413112 1579097653.30 151.4266 59.9979 32.0000 2.0052 2.0066 418.8983 419.2708 0.0558 -1.0000 -1.0000 1413175 1579097653.40 151.4495 59.9979 32.0000 2.0043 2.0057 419.1661 419.5378 0.0557 -1.0000 -1.0000 1413237 1579097653.50 151.4955 59.9979 32.0000 2.0046 2.0061 419.1848 419.5574 0.0557 -1.0000 -1.0000 1413315 1579097653.60 151.4955 59.9979 32.0000 2.0053 2.0067 418.9984 419.3711 0.0558 -1.0000 -1.0000 1413378 1579097653.70 151.4955 59.9979 32.0000 2.0048 2.0062 418.8732 419.2452 0.0557 -1.0000 -1.0000 1413862 1579097653.80 151.4955 59.9979 32.0000 2.0044 2.0059 418.9920 419.3635 0.0556 -1.0000 -1.0000 1413940 1579097653.90 151.4955 59.9979 32.0000 2.0043 2.0058 419.1098 419.4819 0.0557 -1.0000 -1.0000 1414003 1579097654.00 151.4432 59.9979 32.0000 2.0043 2.0058 419.0508 419.4232 0.0557 -1.0000 -1.0000 1414065 1579097654.10 151.4432 59.9979 32.0000 2.0050 2.0064 418.9104 419.2817 0.0556 -1.0000 -1.0000 1414143 1579097654.20 151.4432 59.9979 32.0000 2.0039 2.0054 419.0331 419.4044 0.0556 -1.0000 -1.0000 1414206 1579097654.30 151.4432 59.9979 32.0000 2.0035 2.0050 419.0566 419.4298 0.0558 -1.0000 -1.0000 1414331 1579097654.40 151.4432 59.9979 32.0000 2.0039 2.0053 418.9159 419.2878 0.0557 -1.0000 -1.0000 1414409 1579097654.50 151.4043 59.9979 32.0000 2.0043 2.0058 418.9190 419.2908 0.0557 -1.0000 -1.0000 1414471 1579097654.60 151.4002 59.9979 32.0000 2.0044 2.0058 419.1409 419.5129 0.0557 -1.0000 -1.0000 1414550 1579097654.70 151.4002 59.9979 32.0000 2.0046 2.0060 419.0228 419.3962 0.0558 -1.0000 -1.0000 1414612 1579097654.80 151.4002 59.9979 32.0000 2.0045 2.0060 418.9229 419.2946 0.0556 -1.0000 -1.0000 1414784 1579097654.90 151.4002 59.9979 32.0000 2.0037 2.0052 419.1107 419.4824 0.0557 -1.0000 -1.0000 1414847 1579097655.00 151.4002 59.9979 32.0000 2.0051 2.0066 419.0102 419.3827 0.0558 -1.0000 -1.0000 1414925 1579097655.10 151.5458 59.9977 32.0000 2.0043 2.0058 418.8378 419.2090 0.0556 -1.0000 -1.0000 1414987 1579097655.20 151.5458 59.9977 32.0000 2.0039 2.0054 419.0756 419.4472 0.0557 -1.0000 -1.0000 1415050 1579097655.30 151.5458 59.9977 32.0000 2.0043 2.0058 419.1556 419.5276 0.0557 -1.0000 -1.0000 1415331 1579097655.40 151.5458 59.9977 32.0000 2.0051 2.0066 419.0369 419.4088 0.0557 -1.0000 -1.0000 1415393 1579097655.50 151.5458 59.9977 32.0000 2.0049 2.0064 419.0354 419.4082 0.0558 -1.0000 -1.0000 1415456 1579097655.60 151.5235 59.9977 32.0000 2.0039 2.0054 419.1522 419.5252 0.0558 -1.0000 -1.0000 1415534 1579097655.70 151.5207 59.9977 32.0000 2.0050 2.0065 419.0068 419.3780 0.0555 -1.0000 -1.0000 1415597 1579097655.80 151.5207 59.9977 32.0000 2.0055 2.0069 418.9000 419.2723 0.0558 -1.0000 -1.0000 1415831 1579097655.90 151.5207 59.9977 32.0000 2.0048 2.0062 418.8798 419.2524 0.0558 -1.0000 -1.0000 1415893 1579097656.00 151.5207 59.9977 32.0000 2.0041 2.0056 419.0522 419.4253 0.0559 -1.0000 -1.0000 1415956 1579097656.10 151.5207 59.9977 32.0000 2.0044 2.0059 419.1523 419.5247 0.0557 -1.0000 -1.0000 1416018 1579097656.20 151.4181 59.9977 32.0000 2.0048 2.0063 419.0101 419.3824 0.0557 -1.0000 -1.0000 1416081 1579097656.30 151.4181 59.9977 32.0000 2.0044 2.0059 418.8930 419.2655 0.0559 -1.0000 -1.0000 1416253 1579097656.40 151.4181 59.9977 32.0000 2.0044 2.0059 419.1253 419.4976 0.0557 -1.0000 -1.0000 1416331 1579097656.50 151.4181 59.9977 32.0000 2.0040 2.0055 419.1493 419.5222 0.0559 -1.0000 -1.0000 1416393 1579097656.60 151.4181 59.9977 32.0000 2.0053 2.0068 418.9590 419.3320 0.0558 -1.0000 -1.0000 1416471 1579097656.70 151.4546 59.9977 32.0000 2.0049 2.0064 419.0451 419.4169 0.0556 -1.0000 -1.0000 1416534 1579097656.80 151.4558 59.9977 32.0000 2.0043 2.0058 419.1491 419.5216 0.0558 -1.0000 -1.0000 1416597 1579097656.90 151.4558 59.9977 32.0000 2.0050 2.0065 418.9503 419.3214 0.0557 -1.0000 -1.0000 1417284 1579097657.00 151.4558 59.9977 32.0000 2.0046 2.0061 418.8726 419.2448 0.0557 -1.0000 -1.0000 1417347 1579097657.10 151.4558 59.9977 32.0000 2.0047 2.0062 419.1197 419.4906 0.0555 -1.0000 -1.0000 1417409 1579097657.20 151.5048 59.9977 32.0000 2.0045 2.0060 419.1439 419.5166 0.0558 -1.0000 -1.0000 1417487 1579097657.30 151.5724 59.9977 32.0000 2.0061 2.0075 418.9665 419.3389 0.0557 -1.0000 -1.0000 1417550 1579097657.40 151.5724 59.9977 32.0000 2.0049 2.0064 418.8799 419.2520 0.0557 -1.0000 -1.0000 1417612 1579097657.50 151.5724 59.9977 32.0000 2.0036 2.0051 419.1029 419.4754 0.0558 -1.0000 -1.0000 1417675 1579097657.60 151.5724 59.9977 32.0000 2.0044 2.0058 419.1694 419.5419 0.0558 -1.0000 -1.0000 1417737 1579097657.70 151.5724 59.9977 32.0000 2.0044 2.0059 418.9861 419.3580 0.0556 -1.0000 -1.0000 1417800 1579097657.80 151.4395 59.9977 32.0000 2.0047 2.0062 418.9348 419.3063 0.0557 -1.0000 -1.0000 1417878 1579097657.90 151.4395 59.9977 32.0000 2.0042 2.0057 419.1077 419.4805 0.0558 -1.0000 -1.0000 1418065 1579097658.00 151.4395 59.9977 32.0000 2.0048 2.0062 418.9731 419.3459 0.0558 -1.0000 -1.0000 1418128 1579097658.10 151.4395 59.9977 32.0000 2.0052 2.0067 418.9588 419.3306 0.0556 -1.0000 -1.0000 1418206 1579097658.20 151.4395 59.9977 32.0000 2.0045 2.0059 419.1322 419.5050 0.0559 -1.0000 -1.0000 1418268 1579097658.30 151.4179 59.9977 32.0000 2.0053 2.0068 419.0649 419.4373 0.0558 -1.0000 -1.0000 1418331 1579097658.40 151.4131 59.9977 32.0000 2.0047 2.0061 418.9581 419.3311 0.0559 -1.0000 -1.0000 1418518 1579097658.50 151.4131 59.9977 32.0000 2.0044 2.0058 418.9495 419.3224 0.0558 -1.0000 -1.0000 1418581 1579097658.60 151.4131 59.9977 32.0000 2.0040 2.0055 419.1528 419.5259 0.0558 -1.0000 -1.0000 1418643 1579097658.70 151.4131 59.9977 32.0000 2.0048 2.0063 418.9529 419.3250 0.0557 -1.0000 -1.0000 1418706 1579097658.80 151.4131 59.9977 32.0000 2.0050 2.0065 418.9343 419.3058 0.0556 -1.0000 -1.0000 1418768 1579097658.90 151.4934 59.9977 32.0000 2.0039 2.0054 419.0710 419.4437 0.0559 -1.0000 -1.0000 1418847 1579097659.00 151.4934 59.9977 32.0000 2.0049 2.0064 419.0968 419.4701 0.0559 -1.0000 -1.0000 1418909 1579097659.10 151.4934 59.9977 32.0000 2.0046 2.0060 418.9811 419.3536 0.0558 -1.0000 -1.0000 1418971 1579097659.20 151.4934 59.9977 32.0000 2.0037 2.0052 419.0520 419.4241 0.0555 -1.0000 -1.0000 1419050 1579097659.30 151.4934 59.9977 32.0000 2.0042 2.0056 419.0791 419.4504 0.0557 -1.0000 -1.0000 1419112 1579097659.40 151.4140 59.9977 32.0000 2.0049 2.0064 418.9100 419.2822 0.0557 -1.0000 -1.0000 1419690 1579097659.50 151.4007 59.9977 32.0000 2.0046 2.0061 419.0446 419.4166 0.0558 -1.0000 -1.0000 1419753 1579097659.60 151.4007 59.9977 32.0000 2.0031 2.0046 419.1592 419.5317 0.0557 -1.0000 -1.0000 1419815 1579097659.70 151.4007 59.9977 32.0000 2.0041 2.0056 419.0249 419.3972 0.0558 -1.0000 -1.0000 1419878 1579097659.80 151.4007 59.9977 32.0000 2.0046 2.0060 418.9043 419.2768 0.0558 -1.0000 -1.0000 1419956 1579097659.90 151.4007 59.9977 32.0000 2.0050 2.0064 418.9327 419.3049 0.0558 -1.0000 -1.0000 1420018 1579097660.00 151.4230 59.9986 32.0000 2.0042 2.0057 419.1397 419.5124 0.0558 -1.0000 -1.0000 1420081 1579097660.10 151.4230 59.9986 32.0000 2.0044 2.0059 419.1400 419.5128 0.0558 -1.0000 -1.0000 1420159 1579097660.20 151.4230 59.9986 32.0000 2.0046 2.0060 418.9468 419.3200 0.0559 -1.0000 -1.0000 1420221 1579097660.30 151.4230 59.9986 32.0000 2.0047 2.0062 418.9473 419.3201 0.0558 -1.0000 -1.0000 1420284 1579097660.40 151.4230 59.9986 32.0000 2.0042 2.0056 419.1017 419.4751 0.0559 -1.0000 -1.0000 1420362 1579097660.50 151.4230 59.9986 32.0000 2.0048 2.0063 418.9715 419.3442 0.0559 -1.0000 -1.0000 1420425 1579097660.60 151.5266 59.9986 32.0000 2.0045 2.0060 418.8224 419.1952 0.0558 -1.0000 -1.0000 1420503 1579097660.70 151.5266 59.9986 32.0000 2.0038 2.0052 419.0165 419.3882 0.0556 -1.0000 -1.0000 1420550 1579097660.80 151.5266 59.9986 32.0000 2.0035 2.0049 419.1521 419.5256 0.0559 -1.0000 -1.0000 1420628 1579097660.90 151.5266 59.9986 32.0000 2.0048 2.0063 419.0370 419.4096 0.0558 -1.0000 -1.0000 1420862 1579097661.00 151.5266 59.9986 32.0000 2.0053 2.0067 418.9525 419.3251 0.0558 -1.0000 -1.0000 1420925 1579097661.10 151.5198 59.9986 32.0000 2.0042 2.0057 419.1881 419.5610 0.0558 -1.0000 -1.0000 1420987 1579097661.20 151.4792 59.9986 32.0000 2.0041 2.0055 419.0611 419.4329 0.0556 -1.0000 -1.0000 1421050 1579097661.30 151.4792 59.9986 32.0000 2.0040 2.0055 418.8885 419.2602 0.0558 -1.0000 -1.0000 1421112 1579097661.40 151.4792 59.9986 32.0000 2.0038 2.0053 419.0537 419.4259 0.0557 -1.0000 -1.0000 1421175 1579097661.50 151.4792 59.9986 32.0000 2.0035 2.0050 419.0830 419.4550 0.0558 -1.0000 -1.0000 1421378 1579097661.60 151.4792 59.9986 32.0000 2.0040 2.0055 419.0535 419.4269 0.0559 -1.0000 -1.0000 1421425 1579097661.70 151.4622 59.9986 32.0000 2.0048 2.0062 418.9814 419.3545 0.0559 -1.0000 -1.0000 1421487 1579097661.80 151.4622 59.9986 32.0000 2.0042 2.0057 418.9861 419.3596 0.0559 -1.0000 -1.0000 1421565 1579097661.90 151.4622 59.9986 32.0000 2.0051 2.0066 419.1428 419.5158 0.0558 -1.0000 -1.0000 1421628 1579097662.00 151.4622 59.9986 32.0000 2.0049 2.0063 419.1377 419.5105 0.0558 -1.0000 -1.0000 1421862 1579097662.10 151.4622 59.9986 32.0000 2.0056 2.0071 418.8922 419.2641 0.0558 -1.0000 -1.0000 1421925 1579097662.20 151.4795 59.9986 32.0000 2.0052 2.0067 419.0297 419.4032 0.0560 -1.0000 -1.0000 1421987 1579097662.30 151.5942 59.9986 32.0000 2.0043 2.0057 419.1264 419.4992 0.0557 -1.0000 -1.0000 1422050 1579097662.40 151.5942 59.9986 32.0000 2.0045 2.0060 419.0628 419.4351 0.0558 -1.0000 -1.0000 1422128 1579097662.50 151.5942 59.9986 32.0000 2.0054 2.0069 418.9575 419.3309 0.0559 -1.0000 -1.0000 1422909 1579097662.60 151.5942 59.9986 32.0000 2.0053 2.0067 419.0398 419.4132 0.0559 -1.0000 -1.0000 1422987 1579097662.70 151.5942 59.9986 32.0000 2.0042 2.0056 419.1104 419.4828 0.0556 -1.0000 -1.0000 1423050 1579097662.80 151.5376 59.9986 32.0000 2.0050 2.0065 419.0903 419.4641 0.0559 -1.0000 -1.0000 1423112 1579097662.90 151.5376 59.9986 32.0000 2.0045 2.0060 418.9251 419.2978 0.0559 -1.0000 -1.0000 1423190 1579097663.00 151.5376 59.9986 32.0000 2.0045 2.0059 419.0835 419.4567 0.0559 -1.0000 -1.0000 1423253 1579097663.10 151.5376 59.9986 32.0000 2.0047 2.0062 419.0669 419.4399 0.0558 -1.0000 -1.0000 1423315 1579097663.20 151.5376 59.9986 32.0000 2.0051 2.0066 418.8900 419.2621 0.0557 -1.0000 -1.0000 1423378 1579097663.30 151.4907 59.9986 32.0000 2.0043 2.0058 418.9002 419.2730 0.0559 -1.0000 -1.0000 1423440 1579097663.40 151.4288 59.9986 32.0000 2.0042 2.0056 419.0297 419.4026 0.0558 -1.0000 -1.0000 1423503 1579097663.50 151.4288 59.9986 32.0000 2.0043 2.0058 419.0579 419.4312 0.0559 -1.0000 -1.0000 1423597 1579097663.60 151.4288 59.9986 32.0000 2.0053 2.0067 418.9046 419.2776 0.0558 -1.0000 -1.0000 1423659 1579097663.70 151.4288 59.9986 32.0000 2.0045 2.0060 419.0062 419.3785 0.0557 -1.0000 -1.0000 1423721 1579097663.80 151.4288 59.9986 32.0000 2.0051 2.0065 418.9784 419.3507 0.0558 -1.0000 -1.0000 1423800 1579097663.90 151.5546 59.9986 32.0000 2.0052 2.0067 418.8602 419.2338 0.0560 -1.0000 -1.0000 1423862 1579097664.00 151.5546 59.9986 32.0000 2.0046 2.0061 419.0147 419.3884 0.0560 -1.0000 -1.0000 1424097 1579097664.10 151.5546 59.9986 32.0000 2.0045 2.0059 419.1531 419.5272 0.0560 -1.0000 -1.0000 1424159 1579097664.20 151.5546 59.9986 32.0000 2.0049 2.0064 418.9658 419.3387 0.0559 -1.0000 -1.0000 1424221 1579097664.30 151.5546 59.9986 32.0000 2.0054 2.0069 418.7886 419.1624 0.0560 -1.0000 -1.0000 1424284 1579097664.40 151.5677 59.9986 32.0000 2.0049 2.0064 418.8923 419.2662 0.0560 -1.0000 -1.0000 1424362 1579097664.50 151.5703 59.9986 32.0000 2.0037 2.0052 419.0887 419.4631 0.0561 -1.0000 -1.0000 1424503 1579097664.60 151.5703 59.9986 32.0000 2.0044 2.0058 419.0190 419.3917 0.0559 -1.0000 -1.0000 1424565 1579097664.70 151.5703 59.9986 32.0000 2.0057 2.0071 418.9288 419.3019 0.0558 -1.0000 -1.0000 1424628 1579097664.80 151.5703 59.9986 32.0000 2.0046 2.0060 419.0879 419.4610 0.0559 -1.0000 -1.0000 1424690 1579097664.90 151.5703 59.9986 32.0000 2.0040 2.0055 418.9981 419.3713 0.0559 -1.0000 -1.0000 1424768 1579097665.00 151.4611 59.9985 32.0000 2.0051 2.0066 418.8082 419.1817 0.0559 -1.0000 -1.0000 1424831 1579097665.10 151.4611 59.9985 32.0000 2.0044 2.0058 418.9114 419.2849 0.0560 -1.0000 -1.0000 1425003 1579097665.20 151.4611 59.9985 32.0000 2.0048 2.0063 418.9887 419.3622 0.0559 -1.0000 -1.0000 1425081 1579097665.30 151.4611 59.9985 32.0000 2.0057 2.0072 418.9466 419.3193 0.0559 -1.0000 -1.0000 1425143 1579097665.40 151.4611 59.9985 32.0000 2.0049 2.0064 419.0292 419.4030 0.0559 -1.0000 -1.0000 1425206 1579097665.50 151.6147 59.9985 32.0000 2.0041 2.0055 419.1634 419.5368 0.0559 -1.0000 -1.0000 1425284 1579097665.60 151.6147 59.9985 32.0000 2.0052 2.0066 419.0611 419.4343 0.0559 -1.0000 -1.0000 1425503 1579097665.70 151.6147 59.9985 32.0000 2.0055 2.0070 418.9278 419.3010 0.0559 -1.0000 -1.0000 1425565 1579097665.80 151.6147 59.9985 32.0000 2.0038 2.0052 419.0920 419.4652 0.0559 -1.0000 -1.0000 1425643 1579097665.90 151.6147 59.9985 32.0000 2.0041 2.0056 419.2193 419.5929 0.0559 -1.0000 -1.0000 1425706 1579097666.00 151.5977 59.9985 32.0000 2.0047 2.0062 419.0730 419.4450 0.0557 -1.0000 -1.0000 1425768 1579097666.10 151.4500 59.9985 32.0000 2.0043 2.0058 419.0094 419.3824 0.0558 -1.0000 -1.0000 1426518 1579097666.20 151.4500 59.9985 32.0000 2.0038 2.0053 419.1587 419.5316 0.0558 -1.0000 -1.0000 1426581 1579097666.30 151.4500 59.9985 32.0000 2.0050 2.0065 418.9439 419.3174 0.0560 -1.0000 -1.0000 1426643 1579097666.40 151.4500 59.9985 32.0000 2.0048 2.0063 419.0670 419.4405 0.0558 -1.0000 -1.0000 1426737 1579097666.50 151.4500 59.9985 32.0000 2.0042 2.0057 419.2245 419.5976 0.0558 -1.0000 -1.0000 1426800 1579097666.60 151.4201 59.9985 32.0000 2.0048 2.0063 419.0875 419.4607 0.0559 -1.0000 -1.0000 1426862 1579097666.70 151.4201 59.9985 32.0000 2.0051 2.0065 418.9541 419.3281 0.0560 -1.0000 -1.0000 1426925 1579097666.80 151.4201 59.9985 32.0000 2.0044 2.0059 418.8322 419.2054 0.0560 -1.0000 -1.0000 1426987 1579097666.90 151.4201 59.9985 32.0000 2.0041 2.0056 418.9599 419.3339 0.0560 -1.0000 -1.0000 1427065 1579097667.00 151.4201 59.9985 32.0000 2.0039 2.0054 419.1580 419.5311 0.0558 -1.0000 -1.0000 1427128 1579097667.10 151.4916 59.9985 32.0000 2.0051 2.0065 419.0557 419.4285 0.0558 -1.0000 -1.0000 1427253 1579097667.20 151.5293 59.9985 32.0000 2.0054 2.0069 419.0054 419.3783 0.0558 -1.0000 -1.0000 1427331 1579097667.30 151.5293 59.9985 32.0000 2.0039 2.0054 419.1690 419.5429 0.0561 -1.0000 -1.0000 1427393 1579097667.40 151.5293 59.9985 32.0000 2.0044 2.0059 418.9488 419.3217 0.0558 -1.0000 -1.0000 1427456 1579097667.50 151.5293 59.9985 32.0000 2.0050 2.0065 418.9330 419.3055 0.0558 -1.0000 -1.0000 1427534 1579097667.60 151.5293 59.9985 32.0000 2.0040 2.0054 419.0045 419.3776 0.0560 -1.0000 -1.0000 1427597 1579097667.70 151.5453 59.9985 32.0000 2.0039 2.0054 419.2222 419.5961 0.0559 -1.0000 -1.0000 1427659 1579097667.80 151.5453 59.9985 32.0000 2.0045 2.0060 419.0096 419.3831 0.0559 -1.0000 -1.0000 1427721 1579097667.90 151.5453 59.9985 32.0000 2.0053 2.0068 418.9395 419.3125 0.0559 -1.0000 -1.0000 1427784 1579097668.00 151.5453 59.9985 32.0000 2.0054 2.0069 418.8464 419.2192 0.0558 -1.0000 -1.0000 1427847 1579097668.10 151.5453 59.9985 32.0000 2.0044 2.0059 419.2167 419.5903 0.0560 -1.0000 -1.0000 1427925 1579097668.20 151.4895 59.9985 32.0000 2.0054 2.0069 419.0923 419.4662 0.0559 -1.0000 -1.0000 1427987 1579097668.30 151.4895 59.9985 32.0000 2.0054 2.0069 418.9687 419.3414 0.0558 -1.0000 -1.0000 1428050 1579097668.40 151.4895 59.9985 32.0000 2.0046 2.0060 419.1110 419.4847 0.0560 -1.0000 -1.0000 1428128 1579097668.50 151.4895 59.9985 32.0000 2.0053 2.0068 419.1425 419.5162 0.0559 -1.0000 -1.0000 1428190 1579097668.60 151.4895 59.9985 32.0000 2.0056 2.0070 418.9009 419.2737 0.0559 -1.0000 -1.0000 1428253 1579097668.70 151.4988 59.9985 32.0000 2.0051 2.0066 418.9485 419.3219 0.0560 -1.0000 -1.0000 1428925 1579097668.80 151.5842 59.9985 32.0000 2.0043 2.0057 419.1356 419.5090 0.0559 -1.0000 -1.0000 1428987 1579097668.90 151.5842 59.9985 32.0000 2.0052 2.0067 419.0209 419.3951 0.0560 -1.0000 -1.0000 1429065 1579097669.00 151.5842 59.9985 32.0000 2.0050 2.0065 418.9274 419.3017 0.0561 -1.0000 -1.0000 1429128 1579097669.10 151.5842 59.9985 32.0000 2.0052 2.0067 418.8861 419.2602 0.0561 -1.0000 -1.0000 1429190 1579097669.20 151.5842 59.9985 32.0000 2.0044 2.0059 419.1716 419.5464 0.0561 -1.0000 -1.0000 1429253 1579097669.30 151.5740 59.9985 32.0000 2.0051 2.0066 419.0174 419.3910 0.0559 -1.0000 -1.0000 1429315 1579097669.40 151.5199 59.9985 32.0000 2.0051 2.0066 418.9105 419.2836 0.0559 -1.0000 -1.0000 1429378 1579097669.50 151.5199 59.9985 32.0000 2.0044 2.0059 418.9158 419.2898 0.0560 -1.0000 -1.0000 1429456 1579097669.60 151.5199 59.9985 32.0000 2.0049 2.0063 418.9888 419.3625 0.0559 -1.0000 -1.0000 1429518 1579097669.70 151.5199 59.9985 32.0000 2.0055 2.0070 418.8617 419.2340 0.0557 -1.0000 -1.0000 1429597 1579097669.80 151.5199 59.9985 32.0000 2.0053 2.0067 419.0361 419.4087 0.0558 -1.0000 -1.0000 1429675 1579097669.90 151.4621 59.9995 32.0000 2.0043 2.0057 419.2507 419.6244 0.0559 -1.0000 -1.0000 1429737 1579097670.00 151.4621 59.9995 32.0000 2.0051 2.0066 419.0518 419.4250 0.0559 -1.0000 -1.0000 1429800 1579097670.10 151.4621 59.9995 32.0000 2.0055 2.0070 418.9433 419.3164 0.0559 -1.0000 -1.0000 1429878 1579097670.20 151.4621 59.9995 32.0000 2.0054 2.0069 418.9309 419.3040 0.0559 -1.0000 -1.0000 1430112 1579097670.30 151.4621 59.9995 32.0000 2.0046 2.0060 419.0853 419.4592 0.0560 -1.0000 -1.0000 1430175 1579097670.40 151.4621 59.9995 32.0000 2.0048 2.0062 419.2271 419.6014 0.0560 -1.0000 -1.0000 1430237 1579097670.50 151.5078 59.9995 32.0000 2.0053 2.0068 419.1395 419.5124 0.0559 -1.0000 -1.0000 1430300 1579097670.60 151.5624 59.9995 32.0000 2.0054 2.0069 418.9722 419.3452 0.0558 -1.0000 -1.0000 1430378 1579097670.70 151.5624 59.9995 32.0000 2.0052 2.0067 419.0762 419.4490 0.0558 -1.0000 -1.0000 1430675 1579097670.80 151.5624 59.9995 32.0000 2.0050 2.0065 419.0836 419.4574 0.0559 -1.0000 -1.0000 1430737 1579097670.90 151.5624 59.9995 32.0000 2.0055 2.0069 418.8809 419.2538 0.0559 -1.0000 -1.0000 1430800 1579097671.00 151.5624 59.9995 32.0000 2.0045 2.0059 419.0460 419.4197 0.0560 -1.0000 -1.0000 1430862 1579097671.10 151.4913 59.9995 32.0000 2.0044 2.0059 419.1996 419.5730 0.0559 -1.0000 -1.0000 1430940 1579097671.20 151.4913 59.9995 32.0000 2.0049 2.0064 419.0326 419.4062 0.0559 -1.0000 -1.0000 1431112 1579097671.30 151.4913 59.9995 32.0000 2.0042 2.0057 418.9700 419.3429 0.0559 -1.0000 -1.0000 1431175 1579097671.40 151.4913 59.9995 32.0000 2.0039 2.0054 418.9001 419.2733 0.0559 -1.0000 -1.0000 1431237 1579097671.50 151.4913 59.9995 32.0000 2.0039 2.0054 419.0921 419.4656 0.0559 -1.0000 -1.0000 1431315 1579097671.60 151.4095 59.9995 32.0000 2.0042 2.0057 419.1965 419.5700 0.0559 -1.0000 -1.0000 1431378 1579097671.70 151.4053 59.9995 32.0000 2.0051 2.0066 418.9562 419.3295 0.0559 -1.0000 -1.0000 1432112 1579097671.80 151.4053 59.9995 32.0000 2.0047 2.0062 418.9731 419.3465 0.0559 -1.0000 -1.0000 1432190 1579097671.90 151.4053 59.9995 32.0000 2.0046 2.0060 419.1219 419.4942 0.0558 -1.0000 -1.0000 1432253 1579097672.00 151.4053 59.9995 32.0000 2.0045 2.0060 419.0166 419.3897 0.0559 -1.0000 -1.0000 1432315 1579097672.10 151.4131 59.9995 32.0000 2.0054 2.0069 418.9940 419.3672 0.0558 -1.0000 -1.0000 1432378 1579097672.20 151.4481 59.9995 32.0000 2.0049 2.0063 419.0118 419.3845 0.0559 -1.0000 -1.0000 1432440 1579097672.30 151.4481 59.9995 32.0000 2.0041 2.0056 419.1698 419.5431 0.0558 -1.0000 -1.0000 1432503 1579097672.40 151.4481 59.9995 32.0000 2.0049 2.0064 419.0113 419.3848 0.0560 -1.0000 -1.0000 1432581 1579097672.50 151.4481 59.9995 32.0000 2.0054 2.0068 418.9642 419.3375 0.0559 -1.0000 -1.0000 1432643 1579097672.60 151.4481 59.9995 32.0000 2.0040 2.0055 419.0266 419.3996 0.0559 -1.0000 -1.0000 1432721 1579097672.70 151.5451 59.9995 32.0000 2.0045 2.0060 419.1678 419.5407 0.0558 -1.0000 -1.0000 1432909 1579097672.80 151.5451 59.9995 32.0000 2.0044 2.0059 419.1140 419.4865 0.0557 -1.0000 -1.0000 1432971 1579097672.90 151.5451 59.9995 32.0000 2.0058 2.0073 418.8989 419.2705 0.0557 -1.0000 -1.0000 1433034 1579097673.00 151.5451 59.9995 32.0000 2.0046 2.0061 418.9963 419.3695 0.0560 -1.0000 -1.0000 1433097 1579097673.10 151.5451 59.9995 32.0000 2.0032 2.0047 419.0974 419.4699 0.0557 -1.0000 -1.0000 1433159 1579097673.20 151.4318 59.9995 32.0000 2.0046 2.0061 419.0275 419.4007 0.0559 -1.0000 -1.0000 1433237 1579097673.30 151.3964 59.9995 32.0000 2.0047 2.0061 418.9035 419.2767 0.0559 -1.0000 -1.0000 1433362 1579097673.40 151.3964 59.9995 32.0000 2.0040 2.0055 418.9554 419.3279 0.0558 -1.0000 -1.0000 1433425 1579097673.50 151.3964 59.9995 32.0000 2.0038 2.0053 419.1169 419.4893 0.0558 -1.0000 -1.0000 1433503 1579097673.60 151.3964 59.9995 32.0000 2.0042 2.0057 418.9454 419.3179 0.0557 -1.0000 -1.0000 1433565 1579097673.70 151.3964 59.9995 32.0000 2.0049 2.0063 418.8731 419.2466 0.0561 -1.0000 -1.0000 1433628 1579097673.80 151.3977 59.9995 32.0000 2.0043 2.0058 419.0375 419.4105 0.0558 -1.0000 -1.0000 1433925 1579097673.90 151.3977 59.9995 32.0000 2.0039 2.0054 419.1263 419.4978 0.0557 -1.0000 -1.0000 1433987 1579097674.00 151.3977 59.9995 32.0000 2.0049 2.0063 419.0253 419.3981 0.0559 -1.0000 -1.0000 1434050 1579097674.10 151.3977 59.9995 32.0000 2.0045 2.0060 418.8075 419.1790 0.0557 -1.0000 -1.0000 1434112 1579097674.20 151.3977 59.9995 32.0000 2.0045 2.0060 419.1170 419.4895 0.0558 -1.0000 -1.0000 1434175 1579097674.30 151.4665 59.9995 32.0000 2.0037 2.0052 419.0988 419.4719 0.0559 -1.0000 -1.0000 1434362 1579097674.40 151.4665 59.9995 32.0000 2.0046 2.0060 419.0619 419.4347 0.0558 -1.0000 -1.0000 1434425 1579097674.50 151.4665 59.9995 32.0000 2.0046 2.0061 418.8677 419.2404 0.0558 -1.0000 -1.0000 1434503 1579097674.60 151.4665 59.9995 32.0000 2.0032 2.0047 419.0388 419.4108 0.0556 -1.0000 -1.0000 1434565 1579097674.70 151.4665 59.9995 32.0000 2.0039 2.0053 419.1919 419.5641 0.0558 -1.0000 -1.0000 1434628 1579097674.80 151.4632 59.9995 32.0000 2.0051 2.0066 419.0393 419.4117 0.0557 -1.0000 -1.0000 1434690 1579097674.90 151.4052 60.0000 32.0000 2.0053 2.0067 418.9012 419.2723 0.0557 -1.0000 -1.0000 1434768 1579097675.00 151.4052 60.0000 32.0000 2.0039 2.0054 419.0823 419.4546 0.0557 -1.0000 -1.0000 1434831 1579097675.10 151.4052 60.0000 32.0000 2.0041 2.0055 419.0818 419.4536 0.0557 -1.0000 -1.0000 1434893 1579097675.20 151.4052 60.0000 32.0000 2.0035 2.0050 418.9168 419.2911 0.0559 -1.0000 -1.0000 1434971 1579097675.30 151.4052 60.0000 32.0000 2.0040 2.0055 418.9963 419.3688 0.0558 -1.0000 -1.0000 1435347 1579097675.40 151.4469 60.0000 32.0000 2.0035 2.0049 419.2051 419.5781 0.0559 -1.0000 -1.0000 1435409 1579097675.50 151.4490 60.0000 32.0000 2.0043 2.0058 419.0403 419.4131 0.0558 -1.0000 -1.0000 1435487 1579097675.60 151.4490 60.0000 32.0000 2.0048 2.0062 418.9465 419.3188 0.0557 -1.0000 -1.0000 1435550 1579097675.70 151.4490 60.0000 32.0000 2.0046 2.0061 419.0076 419.3797 0.0557 -1.0000 -1.0000 1435612 1579097675.80 151.4490 60.0000 32.0000 2.0041 2.0056 419.2129 419.5864 0.0559 -1.0000 -1.0000 1435909 1579097675.90 151.4544 60.0000 32.0000 2.0049 2.0063 419.0664 419.4396 0.0558 -1.0000 -1.0000 1435971 1579097676.00 151.4965 60.0000 32.0000 2.0054 2.0068 418.9943 419.3663 0.0557 -1.0000 -1.0000 1436018 1579097676.10 151.4965 60.0000 32.0000 2.0052 2.0067 419.0014 419.3744 0.0559 -1.0000 -1.0000 1436097 1579097676.20 151.4965 60.0000 32.0000 2.0039 2.0054 419.0768 419.4506 0.0559 -1.0000 -1.0000 1436175 1579097676.30 151.4965 60.0000 32.0000 2.0034 2.0048 419.0772 419.4493 0.0557 -1.0000 -1.0000 1436347 1579097676.40 151.4965 60.0000 32.0000 2.0044 2.0059 418.9071 419.2797 0.0559 -1.0000 -1.0000 1436425 1579097676.50 151.5514 60.0000 32.0000 2.0049 2.0064 419.1739 419.5474 0.0559 -1.0000 -1.0000 1436487 1579097676.60 151.5514 60.0000 32.0000 2.0042 2.0057 419.1339 419.5069 0.0558 -1.0000 -1.0000 1436550 1579097676.70 151.5514 60.0000 32.0000 2.0050 2.0065 419.0647 419.4366 0.0556 -1.0000 -1.0000 1436612 1579097676.80 151.5514 60.0000 32.0000 2.0049 2.0063 418.9948 419.3669 0.0558 -1.0000 -1.0000 1436675 1579097676.90 151.5514 60.0000 32.0000 2.0044 2.0059 419.0198 419.3929 0.0558 -1.0000 -1.0000 1437425 1579097677.00 151.4883 60.0000 32.0000 2.0046 2.0060 419.0762 419.4487 0.0558 -1.0000 -1.0000 1437487 1579097677.10 151.3988 60.0000 32.0000 2.0054 2.0069 418.9903 419.3629 0.0558 -1.0000 -1.0000 1437550 1579097677.20 151.3988 60.0000 32.0000 2.0046 2.0060 418.9035 419.2766 0.0558 -1.0000 -1.0000 1437612 1579097677.30 151.3988 60.0000 32.0000 2.0040 2.0055 419.0331 419.4049 0.0557 -1.0000 -1.0000 1437675 1579097677.40 151.3988 60.0000 32.0000 2.0044 2.0059 419.0616 419.4336 0.0557 -1.0000 -1.0000 1437737 1579097677.50 151.3988 60.0000 32.0000 2.0052 2.0066 418.9385 419.3109 0.0558 -1.0000 -1.0000 1437815 1579097677.60 151.5434 60.0000 32.0000 2.0057 2.0072 418.9124 419.2849 0.0558 -1.0000 -1.0000 1437878 1579097677.70 151.5454 60.0000 32.0000 2.0042 2.0056 419.1567 419.5301 0.0559 -1.0000 -1.0000 1437940 1579097677.80 151.5454 60.0000 32.0000 2.0055 2.0070 418.9873 419.3600 0.0558 -1.0000 -1.0000 1438018 1579097677.90 151.5454 60.0000 32.0000 2.0053 2.0067 418.8967 419.2696 0.0558 -1.0000 -1.0000 1438097 1579097678.00 151.5454 60.0000 32.0000 2.0047 2.0061 419.1049 419.4772 0.0557 -1.0000 -1.0000 1438159 1579097678.10 151.5454 60.0000 32.0000 2.0050 2.0065 419.1200 419.4924 0.0558 -1.0000 -1.0000 1438237 1579097678.20 151.5207 60.0000 32.0000 2.0052 2.0066 418.8653 419.2385 0.0559 -1.0000 -1.0000 1438300 1579097678.30 151.4945 60.0000 32.0000 2.0044 2.0058 419.0633 419.4357 0.0558 -1.0000 -1.0000 1438362 1579097678.40 151.4945 60.0000 32.0000 2.0040 2.0054 419.1160 419.4886 0.0558 -1.0000 -1.0000 1438706 1579097678.50 151.4945 60.0000 32.0000 2.0049 2.0064 419.0361 419.4086 0.0558 -1.0000 -1.0000 1438768 1579097678.60 151.4945 60.0000 32.0000 2.0056 2.0071 418.8903 419.2639 0.0559 -1.0000 -1.0000 1438831 1579097678.70 151.4945 60.0000 32.0000 2.0044 2.0059 418.9927 419.3650 0.0558 -1.0000 -1.0000 1438893 1579097678.80 151.4734 60.0000 32.0000 2.0047 2.0061 418.9729 419.3457 0.0558 -1.0000 -1.0000 1438956 1579097678.90 151.4468 60.0000 32.0000 2.0052 2.0066 418.9610 419.3333 0.0558 -1.0000 -1.0000 1439253 1579097679.00 151.4468 60.0000 32.0000 2.0049 2.0064 418.9617 419.3348 0.0559 -1.0000 -1.0000 1439315 1579097679.10 151.4468 60.0000 32.0000 2.0043 2.0057 419.2057 419.5789 0.0559 -1.0000 -1.0000 1439378 1579097679.20 151.4468 60.0000 32.0000 2.0052 2.0067 419.0465 419.4189 0.0557 -1.0000 -1.0000 1439456 1579097679.30 151.4468 60.0000 32.0000 2.0054 2.0069 418.8833 419.2560 0.0558 -1.0000 -1.0000 1439518 1579097679.40 151.5889 60.0000 32.0000 2.0049 2.0063 419.0198 419.3924 0.0558 -1.0000 -1.0000 1439581 1579097679.50 151.5889 60.0000 32.0000 2.0040 2.0054 419.1492 419.5222 0.0559 -1.0000 -1.0000 1439643 1579097679.60 151.5889 60.0000 32.0000 2.0055 2.0070 418.9795 419.3510 0.0556 -1.0000 -1.0000 1439706 1579097679.70 151.5889 60.0000 32.0000 2.0057 2.0072 418.9177 419.2896 0.0558 -1.0000 -1.0000 1439768 1579097679.80 151.5889 60.0000 32.0000 2.0041 2.0056 419.0349 419.4082 0.0558 -1.0000 -1.0000 1439847 1579097679.90 151.5889 60.0000 32.0000 2.0038 2.0053 419.1534 419.5262 0.0558 -1.0000 -1.0000 1440128 1579097680.00 151.4682 60.0001 32.0000 2.0041 2.0056 418.9412 419.3138 0.0558 -1.0000 -1.0000 1440190 1579097680.10 151.4682 60.0001 32.0000 2.0054 2.0069 418.8697 419.2418 0.0557 -1.0000 -1.0000 1440253 1579097680.20 151.4682 60.0001 32.0000 2.0043 2.0057 419.0708 419.4425 0.0557 -1.0000 -1.0000 1440315 1579097680.30 151.4682 60.0001 32.0000 2.0045 2.0059 419.0466 419.4189 0.0558 -1.0000 -1.0000 1440378 1579097680.40 151.4682 60.0001 32.0000 2.0049 2.0064 418.9500 419.3222 0.0557 -1.0000 -1.0000 1440456 1579097680.50 151.4682 60.0001 32.0000 2.0043 2.0057 419.0055 419.3781 0.0558 -1.0000 -1.0000 1440628 1579097680.60 151.5480 60.0001 32.0000 2.0037 2.0052 419.1249 419.4981 0.0559 -1.0000 -1.0000 1440706 1579097680.70 151.5480 60.0001 32.0000 2.0049 2.0064 418.9945 419.3679 0.0559 -1.0000 -1.0000 1440768 1579097680.80 151.5480 60.0001 32.0000 2.0048 2.0063 418.9878 419.3603 0.0558 -1.0000 -1.0000 1440831 1579097680.90 151.5480 60.0001 32.0000 2.0046 2.0061 419.1828 419.5556 0.0558 -1.0000 -1.0000 1440893 1579097681.00 151.5480 60.0001 32.0000 2.0049 2.0064 419.0244 419.3965 0.0558 -1.0000 -1.0000 1441097 1579097681.10 151.5480 60.0001 32.0000 2.0055 2.0070 418.9697 419.3431 0.0559 -1.0000 -1.0000 1441159 1579097681.20 151.5075 60.0001 32.0000 2.0043 2.0058 419.1435 419.5163 0.0558 -1.0000 -1.0000 1441221 1579097681.30 151.4717 60.0001 32.0000 2.0044 2.0059 419.1413 419.5148 0.0560 -1.0000 -1.0000 1441284 1579097681.40 151.4717 60.0001 32.0000 2.0051 2.0066 418.8819 419.2549 0.0558 -1.0000 -1.0000 1441347 1579097681.50 151.4717 60.0001 32.0000 2.0042 2.0057 418.9737 419.3463 0.0558 -1.0000 -1.0000 1441643 1579097681.60 151.4717 60.0001 32.0000 2.0037 2.0052 419.1612 419.5343 0.0558 -1.0000 -1.0000 1441706 1579097681.70 151.4717 60.0001 32.0000 2.0047 2.0062 419.0819 419.4551 0.0559 -1.0000 -1.0000 1441768 1579097681.80 151.4573 60.0001 32.0000 2.0061 2.0076 418.9365 419.3104 0.0559 -1.0000 -1.0000 1441831 1579097681.90 151.4391 60.0001 32.0000 2.0043 2.0058 419.0533 419.4260 0.0558 -1.0000 -1.0000 1441893 1579097682.00 151.4391 60.0001 32.0000 2.0035 2.0049 419.1036 419.4763 0.0558 -1.0000 -1.0000 1442128 1579097682.10 151.4391 60.0001 32.0000 2.0036 2.0051 419.0925 419.4657 0.0559 -1.0000 -1.0000 1442206 1579097682.20 151.4391 60.0001 32.0000 2.0055 2.0070 418.9327 419.3062 0.0559 -1.0000 -1.0000 1442268 1579097682.30 151.4391 60.0001 32.0000 2.0044 2.0059 419.0348 419.4075 0.0557 -1.0000 -1.0000 1442331 1579097682.40 151.5069 60.0001 32.0000 2.0052 2.0066 419.0712 419.4441 0.0559 -1.0000 -1.0000 1442393 1579097682.50 151.5069 60.0001 32.0000 2.0056 2.0070 418.9603 419.3337 0.0559 -1.0000 -1.0000 1442878 1579097682.60 151.5069 60.0001 32.0000 2.0053 2.0068 418.9472 419.3210 0.0558 -1.0000 -1.0000 1442956 1579097682.70 151.5069 60.0001 32.0000 2.0047 2.0062 419.1937 419.5679 0.0560 -1.0000 -1.0000 1443003 1579097682.80 151.5069 60.0001 32.0000 2.0044 2.0059 419.1941 419.5668 0.0559 -1.0000 -1.0000 1443065 1579097682.90 151.5663 60.0001 32.0000 2.0050 2.0065 419.0933 419.4674 0.0560 -1.0000 -1.0000 1443143 1579097683.00 151.5663 60.0001 32.0000 2.0051 2.0066 418.9813 419.3545 0.0559 -1.0000 -1.0000 1443268 1579097683.10 151.5663 60.0001 32.0000 2.0050 2.0065 419.0404 419.4133 0.0558 -1.0000 -1.0000 1443331 1579097683.20 151.5663 60.0001 32.0000 2.0041 2.0056 419.2098 419.5836 0.0560 -1.0000 -1.0000 1443409 1579097683.30 151.5663 60.0001 32.0000 2.0039 2.0054 419.1183 419.4915 0.0558 -1.0000 -1.0000 1443471 1579097683.40 151.5231 60.0001 32.0000 2.0048 2.0062 418.9891 419.3618 0.0558 -1.0000 -1.0000 1443534 1579097683.50 151.4034 60.0001 32.0000 2.0044 2.0058 419.1829 419.5563 0.0558 -1.0000 -1.0000 1443768 1579097683.60 151.4034 60.0001 32.0000 2.0046 2.0061 419.1455 419.5182 0.0558 -1.0000 -1.0000 1443831 1579097683.70 151.4034 60.0001 32.0000 2.0045 2.0059 418.9269 419.2997 0.0558 -1.0000 -1.0000 1443893 1579097683.80 151.4034 60.0001 32.0000 2.0049 2.0063 419.0087 419.3821 0.0559 -1.0000 -1.0000 1443971 1579097683.90 151.4034 60.0001 32.0000 2.0046 2.0061 419.0424 419.4158 0.0559 -1.0000 -1.0000 1444034 1579097684.00 151.4034 60.0001 32.0000 2.0048 2.0063 419.1095 419.4837 0.0560 -1.0000 -1.0000 1444097 1579097684.10 151.5921 60.0001 32.0000 2.0051 2.0065 419.0800 419.4528 0.0558 -1.0000 -1.0000 1444175 1579097684.20 151.5921 60.0001 32.0000 2.0045 2.0060 419.0042 419.3774 0.0559 -1.0000 -1.0000 1444221 1579097684.30 151.5921 60.0001 32.0000 2.0045 2.0060 419.1493 419.5237 0.0561 -1.0000 -1.0000 1444284 1579097684.40 151.5921 60.0001 32.0000 2.0050 2.0065 419.0987 419.4726 0.0560 -1.0000 -1.0000 1444362 1579097684.50 151.5921 60.0001 32.0000 2.0052 2.0067 419.0671 419.4403 0.0558 -1.0000 -1.0000 1444425 1579097684.60 151.5388 60.0002 32.0000 2.0047 2.0062 419.0876 419.4610 0.0560 -1.0000 -1.0000 1444784 1579097684.70 151.4856 60.0004 32.0000 2.0036 2.0051 419.1490 419.5232 0.0560 -1.0000 -1.0000 1444847 1579097684.80 151.4856 60.0004 32.0000 2.0047 2.0062 419.0554 419.4285 0.0559 -1.0000 -1.0000 1444909 1579097684.90 151.4856 60.0004 32.0000 2.0053 2.0067 418.8781 419.2510 0.0559 -1.0000 -1.0000 1444987 1579097685.00 151.4856 60.0004 32.0000 2.0048 2.0063 418.9977 419.3715 0.0560 -1.0000 -1.0000 1445050 1579097685.10 151.4856 60.0004 32.0000 2.0043 2.0058 419.1271 419.5013 0.0560 -1.0000 -1.0000 1445112 1579097685.20 151.4983 60.0004 32.0000 2.0049 2.0064 419.0336 419.4071 0.0559 -1.0000 -1.0000 1445190 1579097685.30 151.4983 60.0004 32.0000 2.0055 2.0070 418.8612 419.2345 0.0559 -1.0000 -1.0000 1445253 1579097685.40 151.4983 60.0004 32.0000 2.0045 2.0060 419.0090 419.3825 0.0559 -1.0000 -1.0000 1445315 1579097685.50 151.4983 60.0004 32.0000 2.0045 2.0059 419.0752 419.4481 0.0558 -1.0000 -1.0000 1445378 1579097685.60 151.4983 60.0004 32.0000 2.0051 2.0066 418.9696 419.3432 0.0560 -1.0000 -1.0000 1445862 1579097685.70 151.4983 60.0004 32.0000 2.0054 2.0069 418.8878 419.2610 0.0559 -1.0000 -1.0000 1445925 1579097685.80 151.4983 60.0004 32.0000 2.0043 2.0058 419.0096 419.3836 0.0560 -1.0000 -1.0000 1446003 1579097685.90 151.6285 60.0004 32.0000 2.0042 2.0057 419.1063 419.4802 0.0560 -1.0000 -1.0000 1446065 1579097686.00 151.6285 60.0004 32.0000 2.0052 2.0067 418.8964 419.2700 0.0559 -1.0000 -1.0000 1446128 1579097686.10 151.6285 60.0004 32.0000 2.0049 2.0064 419.0266 419.4000 0.0559 -1.0000 -1.0000 1446409 1579097686.20 151.6285 60.0004 32.0000 2.0049 2.0064 419.1131 419.4867 0.0560 -1.0000 -1.0000 1446471 1579097686.30 151.6285 60.0004 32.0000 2.0043 2.0058 418.9588 419.3327 0.0560 -1.0000 -1.0000 1446534 1579097686.40 151.4983 60.0004 32.0000 2.0044 2.0059 418.8324 419.2054 0.0559 -1.0000 -1.0000 1446612 1579097686.50 151.4525 60.0004 32.0000 2.0042 2.0057 418.8431 419.2164 0.0560 -1.0000 -1.0000 1446675 1579097686.60 151.4525 60.0004 32.0000 2.0045 2.0060 419.0626 419.4371 0.0560 -1.0000 -1.0000 1447018 1579097686.70 151.4525 60.0004 32.0000 2.0050 2.0065 419.0496 419.4230 0.0559 -1.0000 -1.0000 1447081 1579097686.80 151.4525 60.0004 32.0000 2.0054 2.0069 418.8536 419.2264 0.0559 -1.0000 -1.0000 1447128 1579097686.90 151.4525 60.0004 32.0000 2.0045 2.0060 419.0020 419.3754 0.0559 -1.0000 -1.0000 1447206 1579097687.00 151.4525 60.0004 32.0000 2.0042 2.0057 419.0067 419.3802 0.0559 -1.0000 -1.0000 1447268 1579097687.10 151.5497 60.0004 32.0000 2.0055 2.0070 418.8893 419.2616 0.0558 -1.0000 -1.0000 1447862 1579097687.20 151.5497 60.0004 32.0000 2.0055 2.0070 418.8987 419.2714 0.0558 -1.0000 -1.0000 1447940 1579097687.30 151.5497 60.0004 32.0000 2.0049 2.0064 419.0737 419.4470 0.0560 -1.0000 -1.0000 1448003 1579097687.40 151.5497 60.0004 32.0000 2.0049 2.0064 419.1007 419.4747 0.0560 -1.0000 -1.0000 1448081 1579097687.50 151.5497 60.0004 32.0000 2.0048 2.0062 418.9542 419.3283 0.0561 -1.0000 -1.0000 1448159 1579097687.60 151.5471 60.0004 32.0000 2.0049 2.0063 418.9045 419.2786 0.0560 -1.0000 -1.0000 1448221 1579097687.70 151.5419 60.0004 32.0000 2.0045 2.0060 419.0758 419.4496 0.0559 -1.0000 -1.0000 1448284 1579097687.80 151.5419 60.0004 32.0000 2.0043 2.0058 418.9736 419.3463 0.0558 -1.0000 -1.0000 1448362 1579097687.90 151.5419 60.0004 32.0000 2.0052 2.0066 418.9656 419.3389 0.0559 -1.0000 -1.0000 1448425 1579097688.00 151.5419 60.0004 32.0000 2.0050 2.0065 418.8227 419.1969 0.0560 -1.0000 -1.0000 1448487 1579097688.10 151.5419 60.0004 32.0000 2.0047 2.0062 419.0244 419.3979 0.0559 -1.0000 -1.0000 1448565 1579097688.20 151.3788 60.0004 32.0000 2.0055 2.0070 419.1159 419.4893 0.0559 -1.0000 -1.0000 1448628 1579097688.30 151.3788 60.0004 32.0000 2.0052 2.0067 418.8620 419.2351 0.0559 -1.0000 -1.0000 1448690 1579097688.40 151.3788 60.0004 32.0000 2.0049 2.0064 418.9604 419.3337 0.0559 -1.0000 -1.0000 1448768 1579097688.50 151.3788 60.0004 32.0000 2.0040 2.0055 419.1323 419.5057 0.0559 -1.0000 -1.0000 1448831 1579097688.60 151.3788 60.0004 32.0000 2.0046 2.0061 419.0261 419.3995 0.0560 -1.0000 -1.0000 1448893 1579097688.70 151.3788 60.0004 32.0000 2.0059 2.0074 418.8787 419.2518 0.0559 -1.0000 -1.0000 1448956 1579097688.80 151.4521 60.0004 32.0000 2.0048 2.0062 418.9510 419.3251 0.0559 -1.0000 -1.0000 1449018 1579097688.90 151.5594 60.0004 32.0000 2.0050 2.0064 419.1276 419.4998 0.0559 -1.0000 -1.0000 1449096 1579097689.00 151.5594 60.0004 32.0000 2.0044 2.0058 419.1021 419.4759 0.0560 -1.0000 -1.0000 1449159 1579097689.10 151.5594 60.0004 32.0000 2.0053 2.0067 418.8748 419.2487 0.0560 -1.0000 -1.0000 1449221 1579097689.20 151.5594 60.0004 32.0000 2.0048 2.0063 418.9158 419.2891 0.0559 -1.0000 -1.0000 1449784 1579097689.30 151.5594 60.0004 32.0000 2.0044 2.0059 419.0562 419.4301 0.0560 -1.0000 -1.0000 1449847 1579097689.40 151.5594 60.0004 32.0000 2.0049 2.0063 418.8709 419.2436 0.0558 -1.0000 -1.0000 1449909 1579097689.50 151.5594 60.0004 32.0000 2.0050 2.0065 418.8142 419.1873 0.0559 -1.0000 -1.0000 1449971 1579097689.60 151.5594 60.0004 32.0000 2.0037 2.0051 419.0770 419.4509 0.0559 -1.0000 -1.0000 1450034 1579097689.70 151.5594 60.0004 32.0000 2.0043 2.0057 419.1238 419.4992 0.0562 -1.0000 -1.0000 1450096 1579097689.80 151.5594 60.0004 32.0000 2.0045 2.0059 418.9478 419.3214 0.0560 -1.0000 -1.0000 1450175 1579097689.90 151.5594 60.0004 32.0000 2.0053 2.0067 418.8825 419.2567 0.0560 -1.0000 -1.0000 1450237 1579097690.00 151.4809 59.9999 32.0000 2.0043 2.0058 419.1587 419.5321 0.0559 -1.0000 -1.0000 1450300 1579097690.10 151.4809 59.9999 32.0000 2.0043 2.0057 419.1217 419.4959 0.0560 -1.0000 -1.0000 1450378 1579097690.20 151.4809 59.9999 32.0000 2.0048 2.0062 418.9306 419.3050 0.0562 -1.0000 -1.0000 1450440 1579097690.30 151.4809 59.9999 32.0000 2.0051 2.0066 418.8705 419.2446 0.0560 -1.0000 -1.0000 1450503 1579097690.40 151.4809 59.9999 32.0000 2.0052 2.0067 419.1078 419.4816 0.0560 -1.0000 -1.0000 1450581 1579097690.50 151.4976 59.9999 32.0000 2.0054 2.0069 419.1104 419.4846 0.0560 -1.0000 -1.0000 1450643 1579097690.60 151.5550 59.9999 32.0000 2.0048 2.0062 418.9174 419.2904 0.0558 -1.0000 -1.0000 1450721 1579097690.70 151.5550 59.9999 32.0000 2.0045 2.0060 418.9363 419.3104 0.0560 -1.0000 -1.0000 1450893 1579097690.80 151.5550 59.9999 32.0000 2.0039 2.0054 419.1050 419.4786 0.0560 -1.0000 -1.0000 1450956 1579097690.90 151.5550 59.9999 32.0000 2.0046 2.0061 419.0186 419.3921 0.0559 -1.0000 -1.0000 1451018 1579097691.00 151.5550 59.9999 32.0000 2.0048 2.0062 418.9227 419.2955 0.0559 -1.0000 -1.0000 1451081 1579097691.10 151.5550 59.9999 32.0000 2.0045 2.0059 418.8268 419.2011 0.0560 -1.0000 -1.0000 1451143 1579097691.20 151.5550 59.9999 32.0000 2.0041 2.0055 419.0825 419.4567 0.0561 -1.0000 -1.0000 1451393 1579097691.30 151.5550 59.9999 32.0000 2.0044 2.0058 419.0748 419.4498 0.0561 -1.0000 -1.0000 1451456 1579097691.40 151.5550 59.9999 32.0000 2.0046 2.0061 418.8403 419.2147 0.0560 -1.0000 -1.0000 1451518 1579097691.50 151.5550 59.9999 32.0000 2.0052 2.0067 418.9707 419.3440 0.0559 -1.0000 -1.0000 1451596 1579097691.60 151.5550 59.9999 32.0000 2.0043 2.0057 419.0519 419.4252 0.0559 -1.0000 -1.0000 1451659 1579097691.70 151.4938 59.9999 32.0000 2.0054 2.0069 418.8837 419.2575 0.0560 -1.0000 -1.0000 1451721 1579097691.80 151.4938 59.9999 32.0000 2.0053 2.0068 418.8534 419.2279 0.0561 -1.0000 -1.0000 1452050 1579097691.90 151.4938 59.9999 32.0000 2.0044 2.0059 419.0655 419.4403 0.0561 -1.0000 -1.0000 1452112 1579097692.00 151.4938 59.9999 32.0000 2.0047 2.0062 419.1097 419.4840 0.0560 -1.0000 -1.0000 1452175 1579097692.10 151.4938 59.9999 32.0000 2.0056 2.0070 418.9293 419.3039 0.0560 -1.0000 -1.0000 1452253 1579097692.20 151.4923 59.9999 32.0000 2.0046 2.0060 418.9720 419.3458 0.0560 -1.0000 -1.0000 1452315 1579097692.30 151.4888 59.9999 32.0000 2.0038 2.0053 419.0179 419.3922 0.0560 -1.0000 -1.0000 1452378 1579097692.40 151.4888 59.9999 32.0000 2.0042 2.0056 419.0282 419.4025 0.0560 -1.0000 -1.0000 1452456 1579097692.50 151.4888 59.9999 32.0000 2.0041 2.0056 418.9069 419.2811 0.0560 -1.0000 -1.0000 1452518 1579097692.60 151.4888 59.9999 32.0000 2.0047 2.0062 418.9375 419.3115 0.0560 -1.0000 -1.0000 1452581 1579097692.70 151.4888 59.9999 32.0000 2.0049 2.0064 418.9226 419.2969 0.0561 -1.0000 -1.0000 1452643 1579097692.80 151.5744 59.9999 32.0000 2.0054 2.0068 418.9227 419.2976 0.0561 -1.0000 -1.0000 1453034 1579097692.90 151.5744 59.9999 32.0000 2.0050 2.0064 418.8863 419.2603 0.0560 -1.0000 -1.0000 1453096 1579097693.00 151.5744 59.9999 32.0000 2.0044 2.0058 419.0373 419.4112 0.0560 -1.0000 -1.0000 1453159 1579097693.10 151.5744 59.9999 32.0000 2.0051 2.0066 419.0483 419.4230 0.0562 -1.0000 -1.0000 1453221 1579097693.20 151.5744 59.9999 32.0000 2.0053 2.0067 418.8383 419.2122 0.0560 -1.0000 -1.0000 1453300 1579097693.30 151.4975 59.9999 32.0000 2.0050 2.0065 418.8693 419.2428 0.0560 -1.0000 -1.0000 1453362 1579097693.40 151.4708 59.9999 32.0000 2.0037 2.0052 418.9615 419.3365 0.0562 -1.0000 -1.0000 1453425 1579097693.50 151.4708 59.9999 32.0000 2.0044 2.0058 418.9179 419.2925 0.0561 -1.0000 -1.0000 1453503 1579097693.60 151.4708 59.9999 32.0000 2.0050 2.0065 418.9320 419.3069 0.0561 -1.0000 -1.0000 1453565 1579097693.70 151.4708 59.9999 32.0000 2.0049 2.0064 418.8950 419.2691 0.0561 -1.0000 -1.0000 1453628 1579097693.80 151.4708 59.9999 32.0000 2.0040 2.0055 418.9688 419.3427 0.0560 -1.0000 -1.0000 1453690 1579097693.90 151.4633 59.9999 32.0000 2.0050 2.0065 418.8467 419.2215 0.0562 -1.0000 -1.0000 1453753 1579097694.00 151.4633 59.9999 32.0000 2.0050 2.0064 418.8897 419.2651 0.0562 -1.0000 -1.0000 1453815 1579097694.10 151.4633 59.9999 32.0000 2.0043 2.0058 418.9986 419.3724 0.0559 -1.0000 -1.0000 1453893 1579097694.20 151.4633 59.9999 32.0000 2.0045 2.0060 419.2381 419.6120 0.0560 -1.0000 -1.0000 1453956 1579097694.30 151.4633 59.9999 32.0000 2.0056 2.0070 419.0017 419.3768 0.0561 -1.0000 -1.0000 1454128 1579097694.40 151.4633 59.9999 32.0000 2.0052 2.0067 418.8938 419.2682 0.0561 -1.0000 -1.0000 1454206 1579097694.50 151.5622 59.9999 32.0000 2.0049 2.0064 418.8484 419.2232 0.0561 -1.0000 -1.0000 1454268 1579097694.60 151.5622 59.9999 32.0000 2.0045 2.0059 419.0849 419.4592 0.0560 -1.0000 -1.0000 1454347 1579097694.70 151.5622 59.9999 32.0000 2.0046 2.0061 419.0660 419.4403 0.0560 -1.0000 -1.0000 1454409 1579097694.80 151.5622 59.9999 32.0000 2.0052 2.0066 418.8355 419.2096 0.0560 -1.0000 -1.0000 1454690 1579097694.90 151.5622 59.9999 32.0000 2.0043 2.0058 418.9907 419.3648 0.0560 -1.0000 -1.0000 1454753 1579097695.00 151.4447 59.9994 32.0000 2.0044 2.0059 418.9243 419.2973 0.0559 -1.0000 -1.0000 1454815 1579097695.10 151.4447 59.9994 32.0000 2.0050 2.0064 418.8898 419.2629 0.0558 -1.0000 -1.0000 1454878 1579097695.20 151.4447 59.9994 32.0000 2.0048 2.0063 418.9330 419.3066 0.0560 -1.0000 -1.0000 1454956 1579097695.30 151.4447 59.9994 32.0000 2.0050 2.0065 419.0398 419.4143 0.0560 -1.0000 -1.0000 1455643 1579097695.40 151.4447 59.9994 32.0000 2.0047 2.0062 418.9865 419.3606 0.0560 -1.0000 -1.0000 1455706 1579097695.50 151.4447 59.9994 32.0000 2.0046 2.0061 418.8978 419.2724 0.0561 -1.0000 -1.0000 1455784 1579097695.60 151.4279 59.9994 32.0000 2.0046 2.0061 419.1177 419.4923 0.0561 -1.0000 -1.0000 1455847 1579097695.70 151.4279 59.9994 32.0000 2.0039 2.0054 419.0938 419.4676 0.0560 -1.0000 -1.0000 1455909 1579097695.80 151.4279 59.9994 32.0000 2.0047 2.0062 418.9082 419.2824 0.0561 -1.0000 -1.0000 1455971 1579097695.90 151.4279 59.9994 32.0000 2.0054 2.0069 418.8967 419.2723 0.0562 -1.0000 -1.0000 1456034 1579097696.00 151.4279 59.9994 32.0000 2.0045 2.0059 418.9873 419.3621 0.0561 -1.0000 -1.0000 1456096 1579097696.10 151.5539 59.9994 32.0000 2.0049 2.0063 419.0684 419.4427 0.0560 -1.0000 -1.0000 1456175 1579097696.20 151.5709 59.9994 32.0000 2.0050 2.0065 418.8718 419.2459 0.0561 -1.0000 -1.0000 1456237 1579097696.30 151.5709 59.9994 32.0000 2.0051 2.0066 418.8682 419.2418 0.0560 -1.0000 -1.0000 1456300 1579097696.40 151.5709 59.9994 32.0000 2.0044 2.0058 419.1442 419.5186 0.0561 -1.0000 -1.0000 1456378 1579097696.50 151.5709 59.9994 32.0000 2.0046 2.0061 419.0446 419.4195 0.0562 -1.0000 -1.0000 1456440 1579097696.60 151.5640 59.9994 32.0000 2.0051 2.0065 418.9281 419.3029 0.0561 -1.0000 -1.0000 1456503 1579097696.70 151.4965 59.9994 32.0000 2.0051 2.0066 419.0131 419.3871 0.0560 -1.0000 -1.0000 1456565 1579097696.80 151.4965 59.9994 32.0000 2.0040 2.0055 419.1035 419.4779 0.0561 -1.0000 -1.0000 1456628 1579097696.90 151.4965 59.9994 32.0000 2.0047 2.0062 418.9273 419.3016 0.0561 -1.0000 -1.0000 1456878 1579097697.00 151.4965 59.9994 32.0000 2.0045 2.0060 418.5950 418.9686 0.0560 -1.0000 -1.0000 1456940 1579097697.10 151.4965 59.9994 32.0000 2.0049 2.0064 418.9504 419.3249 0.0561 -1.0000 -1.0000 1457003 1579097697.20 151.5032 59.9994 32.0000 2.0049 2.0064 419.0510 419.4250 0.0559 -1.0000 -1.0000 1457081 1579097697.30 151.5035 59.9994 32.0000 2.0054 2.0069 418.8911 419.2661 0.0561 -1.0000 -1.0000 1457143 1579097697.40 151.5035 59.9994 32.0000 2.0043 2.0058 419.0318 419.4055 0.0561 -1.0000 -1.0000 1457378 1579097697.50 151.5035 59.9994 32.0000 2.0040 2.0055 419.0444 419.4195 0.0561 -1.0000 -1.0000 1457456 1579097697.60 151.5035 59.9994 32.0000 2.0053 2.0068 418.8655 419.2398 0.0561 -1.0000 -1.0000 1457518 1579097697.70 151.5254 59.9994 32.0000 2.0046 2.0061 418.9521 419.3267 0.0560 -1.0000 -1.0000 1457581 1579097697.80 151.5736 59.9994 32.0000 2.0038 2.0052 419.1213 419.4959 0.0561 -1.0000 -1.0000 1457643 1579097697.90 151.5736 59.9994 32.0000 2.0047 2.0062 418.9805 419.3550 0.0561 -1.0000 -1.0000 1458378 1579097698.00 151.5736 59.9994 32.0000 2.0052 2.0066 418.8263 419.2009 0.0561 -1.0000 -1.0000 1458440 1579097698.10 151.5736 59.9994 32.0000 2.0045 2.0059 418.9229 419.2968 0.0560 -1.0000 -1.0000 1458518 1579097698.20 151.5736 59.9994 32.0000 2.0036 2.0051 419.0927 419.4668 0.0560 -1.0000 -1.0000 1458581 1579097698.30 151.4068 59.9994 32.0000 2.0043 2.0058 418.9380 419.3124 0.0561 -1.0000 -1.0000 1458643 1579097698.40 151.4068 59.9994 32.0000 2.0048 2.0062 418.7480 419.1218 0.0560 -1.0000 -1.0000 1458737 1579097698.50 151.4068 59.9994 32.0000 2.0048 2.0063 418.9664 419.3402 0.0560 -1.0000 -1.0000 1458800 1579097698.60 151.4068 59.9994 32.0000 2.0043 2.0058 419.0374 419.4115 0.0560 -1.0000 -1.0000 1458878 1579097698.70 151.4068 59.9994 32.0000 2.0050 2.0065 418.8294 419.2044 0.0562 -1.0000 -1.0000 1458940 1579097698.80 151.4068 59.9994 32.0000 2.0046 2.0061 418.9726 419.3469 0.0560 -1.0000 -1.0000 1459003 1579097698.90 151.4797 59.9994 32.0000 2.0044 2.0059 419.0589 419.4322 0.0559 -1.0000 -1.0000 1459081 1579097699.00 151.4957 59.9994 32.0000 2.0053 2.0068 418.9380 419.3123 0.0561 -1.0000 -1.0000 1459143 1579097699.10 151.4957 59.9994 32.0000 2.0057 2.0072 418.8014 419.1748 0.0560 -1.0000 -1.0000 1459206 1579097699.20 151.4957 59.9994 32.0000 2.0050 2.0065 418.9116 419.2863 0.0561 -1.0000 -1.0000 1459268 1579097699.30 151.4957 59.9994 32.0000 2.0047 2.0061 418.9739 419.3490 0.0562 -1.0000 -1.0000 1459331 1579097699.40 151.5003 59.9994 32.0000 2.0048 2.0063 419.0647 419.4401 0.0562 -1.0000 -1.0000 1459393 1579097699.50 151.5148 59.9994 32.0000 2.0047 2.0062 418.9124 419.2868 0.0561 -1.0000 -1.0000 1459471 1579097699.60 151.5148 59.9994 32.0000 2.0048 2.0063 418.8407 419.2155 0.0561 -1.0000 -1.0000 1459534 1579097699.70 151.5148 59.9994 32.0000 2.0043 2.0058 419.0138 419.3889 0.0562 -1.0000 -1.0000 1459596 1579097699.80 151.5148 59.9994 32.0000 2.0044 2.0058 418.9047 419.2782 0.0560 -1.0000 -1.0000 1459675 1579097699.90 151.5148 59.9994 32.0000 2.0056 2.0071 418.8703 419.2448 0.0561 -1.0000 -1.0000 1459737 1579097700.00 151.4859 59.9994 32.0000 2.0047 2.0061 418.9746 419.3491 0.0560 -1.0000 -1.0000 1500440 1579097700.10 151.4859 59.9994 32.0000 2.0044 2.0059 419.0359 419.4107 0.0561 -1.0000 -1.0000 1500503 1579097700.20 151.4859 59.9994 32.0000 2.0051 2.0066 418.9486 419.3237 0.0561 -1.0000 -1.0000 1500565 1579097700.30 151.4859 59.9994 32.0000 2.0053 2.0068 418.8796 419.2536 0.0561 -1.0000 -1.0000 1500628 1579097700.40 151.4859 59.9994 32.0000 2.0045 2.0060 419.0304 419.4048 0.0560 -1.0000 -1.0000 1500721 1579097700.50 151.4859 59.9994 32.0000 2.0052 2.0067 418.9393 419.3131 0.0560 -1.0000 -1.0000 1500784 1579097700.60 151.4898 59.9994 32.0000 2.0048 2.0062 418.8745 419.2487 0.0561 -1.0000 -1.0000 1500862 1579097700.70 151.4938 59.9994 32.0000 2.0044 2.0058 418.8182 419.1930 0.0562 -1.0000 -1.0000 1500925 1579097700.80 151.4938 59.9994 32.0000 2.0041 2.0055 419.0384 419.4127 0.0561 -1.0000 -1.0000 1500987 1579097700.90 151.4938 59.9994 32.0000 2.0044 2.0059 418.9296 419.3043 0.0560 -1.0000 -1.0000 1501050 1579097701.00 151.4938 59.9994 32.0000 2.0057 2.0072 418.8986 419.2721 0.0560 -1.0000 -1.0000 1501112 1579097701.10 151.4938 59.9994 32.0000 2.0054 2.0069 419.0380 419.4124 0.0561 -1.0000 -1.0000 1501175 1579097701.20 151.5321 59.9994 32.0000 2.0045 2.0060 419.1503 419.5243 0.0559 -1.0000 -1.0000 1501253 1579097701.30 151.5369 59.9994 32.0000 2.0047 2.0062 418.9632 419.3362 0.0559 -1.0000 -1.0000 1501315 1579097701.40 151.5369 59.9994 32.0000 2.0050 2.0065 418.9485 419.3228 0.0561 -1.0000 -1.0000 1501378 1579097701.50 151.5369 59.9994 32.0000 2.0040 2.0055 419.0614 419.4359 0.0561 -1.0000 -1.0000 1501706 1579097701.60 151.5369 59.9994 32.0000 2.0052 2.0067 419.0568 419.4312 0.0561 -1.0000 -1.0000 1501768 1579097701.70 151.5369 59.9994 32.0000 2.0053 2.0068 418.8897 419.2637 0.0560 -1.0000 -1.0000 1501831 1579097701.80 151.4845 59.9994 32.0000 2.0050 2.0065 419.0532 419.4277 0.0561 -1.0000 -1.0000 1501909 1579097701.90 151.4845 59.9994 32.0000 2.0038 2.0052 419.1609 419.5353 0.0560 -1.0000 -1.0000 1501971 1579097702.00 151.4845 59.9994 32.0000 2.0043 2.0058 419.0667 419.4397 0.0559 -1.0000 -1.0000 1502143 1579097702.10 151.4845 59.9994 32.0000 2.0051 2.0066 418.9280 419.3021 0.0561 -1.0000 -1.0000 1502221 1579097702.20 151.4845 59.9994 32.0000 2.0043 2.0058 419.0585 419.4332 0.0561 -1.0000 -1.0000 1502284 1579097702.30 151.4962 59.9994 32.0000 2.0041 2.0055 419.1279 419.5015 0.0559 -1.0000 -1.0000 1502331 1579097702.40 151.4962 59.9994 32.0000 2.0052 2.0067 418.9553 419.3287 0.0560 -1.0000 -1.0000 1502409 1579097702.50 151.4962 59.9994 32.0000 2.0047 2.0062 418.9718 419.3468 0.0562 -1.0000 -1.0000 1503221 1579097702.60 151.4962 59.9994 32.0000 2.0044 2.0059 419.2099 419.5854 0.0562 -1.0000 -1.0000 1503284 1579097702.70 151.4962 59.9994 32.0000 2.0039 2.0053 419.1310 419.5060 0.0561 -1.0000 -1.0000 1503347 1579097702.80 151.5397 59.9994 32.0000 2.0046 2.0061 418.9800 419.3540 0.0560 -1.0000 -1.0000 1503409 1579097702.90 151.5998 59.9994 32.0000 2.0047 2.0062 419.0120 419.3864 0.0561 -1.0000 -1.0000 1503487 1579097703.00 151.5998 59.9994 32.0000 2.0036 2.0050 419.1595 419.5341 0.0560 -1.0000 -1.0000 1503550 1579097703.10 151.5998 59.9994 32.0000 2.0041 2.0055 419.1030 419.4771 0.0560 -1.0000 -1.0000 1503612 1579097703.20 151.5998 59.9994 32.0000 2.0049 2.0064 419.0448 419.4194 0.0561 -1.0000 -1.0000 1503690 1579097703.30 151.5998 59.9994 32.0000 2.0043 2.0057 418.9980 419.3722 0.0560 -1.0000 -1.0000 1503753 1579097703.40 151.4409 59.9994 32.0000 2.0037 2.0052 419.1490 419.5231 0.0561 -1.0000 -1.0000 1503815 1579097703.50 151.4364 59.9994 32.0000 2.0047 2.0062 418.9917 419.3666 0.0560 -1.0000 -1.0000 1503878 1579097703.60 151.4364 59.9994 32.0000 2.0050 2.0065 418.9424 419.3169 0.0561 -1.0000 -1.0000 1504018 1579097703.70 151.4364 59.9994 32.0000 2.0040 2.0055 419.0872 419.4611 0.0560 -1.0000 -1.0000 1504081 1579097703.80 151.4364 59.9994 32.0000 2.0035 2.0050 419.2061 419.5805 0.0560 -1.0000 -1.0000 1504159 1579097703.90 151.4397 59.9994 32.0000 2.0047 2.0061 419.0028 419.3778 0.0562 -1.0000 -1.0000 1504221 1579097704.00 151.4947 59.9994 32.0000 2.0044 2.0059 418.9232 419.2985 0.0562 -1.0000 -1.0000 1504284 1579097704.10 151.4947 59.9994 32.0000 2.0038 2.0053 419.1172 419.4918 0.0561 -1.0000 -1.0000 1504346 1579097704.20 151.4947 59.9994 32.0000 2.0052 2.0066 419.0565 419.4311 0.0561 -1.0000 -1.0000 1504425 1579097704.30 151.4947 59.9994 32.0000 2.0059 2.0074 418.8596 419.2342 0.0561 -1.0000 -1.0000 1504471 1579097704.40 151.4947 59.9994 32.0000 2.0044 2.0059 419.1159 419.4901 0.0560 -1.0000 -1.0000 1504550 1579097704.50 151.4947 59.9994 32.0000 2.0043 2.0058 419.0940 419.4678 0.0560 -1.0000 -1.0000 1504612 1579097704.60 151.5055 59.9993 32.0000 2.0051 2.0065 418.9242 419.2990 0.0562 -1.0000 -1.0000 1504690 1579097704.70 151.5501 59.9988 32.0000 2.0048 2.0062 418.9826 419.3569 0.0560 -1.0000 -1.0000 1504753 1579097704.80 151.5501 59.9988 32.0000 2.0045 2.0060 419.1362 419.5105 0.0561 -1.0000 -1.0000 1504815 1579097704.90 151.5501 59.9988 32.0000 2.0042 2.0056 419.0969 419.4710 0.0559 -1.0000 -1.0000 1504878 1579097705.00 151.5501 59.9988 32.0000 2.0049 2.0064 418.8766 419.2509 0.0560 -1.0000 -1.0000 1504956 1579097705.10 151.5501 59.9988 32.0000 2.0034 2.0049 418.8934 419.2665 0.0559 -1.0000 -1.0000 1505128 1579097705.20 151.5177 59.9988 32.0000 2.0032 2.0047 419.1727 419.5464 0.0558 -1.0000 -1.0000 1505206 1579097705.30 151.5177 59.9988 32.0000 2.0046 2.0060 419.0203 419.3936 0.0559 -1.0000 -1.0000 1505268 1579097705.40 151.5177 59.9988 32.0000 2.0049 2.0063 418.9378 419.3113 0.0560 -1.0000 -1.0000 1505331 1579097705.50 151.5177 59.9988 32.0000 2.0055 2.0070 419.0039 419.3789 0.0561 -1.0000 -1.0000 1505409 1579097705.60 151.5177 59.9988 32.0000 2.0051 2.0066 419.1071 419.4815 0.0560 -1.0000 -1.0000 1505628 1579097705.70 151.5177 59.9988 32.0000 2.0052 2.0067 419.0350 419.4100 0.0561 -1.0000 -1.0000 1505690 1579097705.80 151.5729 59.9988 32.0000 2.0052 2.0067 418.9819 419.3550 0.0559 -1.0000 -1.0000 1505768 1579097705.90 151.5729 59.9988 32.0000 2.0044 2.0059 419.1143 419.4887 0.0560 -1.0000 -1.0000 1505831 1579097706.00 151.5729 59.9988 32.0000 2.0045 2.0059 419.1184 419.4930 0.0561 -1.0000 -1.0000 1505893 1579097706.10 151.5729 59.9988 32.0000 2.0049 2.0064 418.9569 419.3305 0.0560 -1.0000 -1.0000 1506300 1579097706.20 151.5729 59.9988 32.0000 2.0046 2.0061 418.9678 419.3422 0.0560 -1.0000 -1.0000 1506362 1579097706.30 151.5412 59.9988 32.0000 2.0035 2.0049 419.1030 419.4769 0.0560 -1.0000 -1.0000 1506425 1579097706.40 151.5258 59.9988 32.0000 2.0052 2.0066 419.0473 419.4219 0.0561 -1.0000 -1.0000 1506503 1579097706.50 151.5258 59.9988 32.0000 2.0054 2.0069 418.8706 419.2445 0.0559 -1.0000 -1.0000 1506550 1579097706.60 151.5258 59.9988 32.0000 2.0045 2.0060 418.9123 419.2860 0.0560 -1.0000 -1.0000 1506893 1579097706.70 151.5258 59.9988 32.0000 2.0042 2.0057 419.0144 419.3895 0.0562 -1.0000 -1.0000 1506956 1579097706.80 151.5258 59.9988 32.0000 2.0044 2.0059 418.9865 419.3601 0.0559 -1.0000 -1.0000 1507018 1579097706.90 151.5002 59.9988 32.0000 2.0048 2.0063 418.9095 419.2836 0.0561 -1.0000 -1.0000 1507096 1579097707.00 151.4140 59.9988 32.0000 2.0047 2.0061 419.0899 419.4641 0.0559 -1.0000 -1.0000 1507159 1579097707.10 151.4140 59.9988 32.0000 2.0046 2.0061 419.0282 419.4016 0.0559 -1.0000 -1.0000 1507393 1579097707.20 151.4140 59.9988 32.0000 2.0046 2.0060 418.8954 419.2690 0.0559 -1.0000 -1.0000 1507456 1579097707.30 151.4140 59.9988 32.0000 2.0047 2.0062 419.0058 419.3791 0.0559 -1.0000 -1.0000 1507518 1579097707.40 151.4140 59.9988 32.0000 2.0052 2.0066 419.2474 419.6222 0.0561 -1.0000 -1.0000 1507581 1579097707.50 151.5170 59.9988 32.0000 2.0052 2.0067 419.0107 419.3849 0.0561 -1.0000 -1.0000 1507659 1579097707.60 151.5170 59.9988 32.0000 2.0042 2.0056 418.8927 419.2668 0.0559 -1.0000 -1.0000 1507721 1579097707.70 151.5170 59.9988 32.0000 2.0047 2.0062 419.0723 419.4460 0.0560 -1.0000 -1.0000 1507862 1579097707.80 151.5170 59.9988 32.0000 2.0043 2.0058 419.1528 419.5268 0.0560 -1.0000 -1.0000 1507940 1579097707.90 151.5170 59.9988 32.0000 2.0052 2.0066 418.9365 419.3100 0.0560 -1.0000 -1.0000 1508003 1579097708.00 151.5170 59.9988 32.0000 2.0040 2.0055 419.0393 419.4136 0.0561 -1.0000 -1.0000 1508065 1579097708.10 151.4320 59.9988 32.0000 2.0041 2.0056 419.1380 419.5128 0.0561 -1.0000 -1.0000 1508143 1579097708.20 151.4320 59.9988 32.0000 2.0046 2.0060 419.0548 419.4285 0.0559 -1.0000 -1.0000 1509050 1579097708.30 151.4320 59.9988 32.0000 2.0043 2.0058 418.8783 419.2521 0.0560 -1.0000 -1.0000 1509128 1579097708.40 151.4320 59.9988 32.0000 2.0039 2.0054 419.0664 419.4399 0.0559 -1.0000 -1.0000 1509206 1579097708.50 151.4320 59.9988 32.0000 2.0049 2.0064 419.1307 419.5051 0.0561 -1.0000 -1.0000 1509268 1579097708.60 151.4827 59.9988 32.0000 2.0061 2.0076 419.0054 419.3804 0.0560 -1.0000 -1.0000 1509331 1579097708.70 151.4827 59.9988 32.0000 2.0046 2.0061 419.0396 419.4142 0.0562 -1.0000 -1.0000 1509393 1579097708.80 151.4827 59.9988 32.0000 2.0042 2.0057 419.1229 419.4975 0.0560 -1.0000 -1.0000 1509456 1579097708.90 151.4827 59.9988 32.0000 2.0047 2.0062 419.1744 419.5476 0.0559 -1.0000 -1.0000 1509534 1579097709.00 151.4827 59.9988 32.0000 2.0048 2.0063 419.0217 419.3950 0.0559 -1.0000 -1.0000 1509596 1579097709.10 151.5394 59.9988 32.0000 2.0046 2.0060 419.0833 419.4571 0.0560 -1.0000 -1.0000 1509659 1579097709.20 151.5394 59.9988 32.0000 2.0049 2.0064 419.1241 419.4975 0.0559 -1.0000 -1.0000 1509737 1579097709.30 151.5394 59.9988 32.0000 2.0049 2.0064 418.9790 419.3526 0.0560 -1.0000 -1.0000 1509800 1579097709.40 151.5394 59.9988 32.0000 2.0043 2.0058 419.0095 419.3828 0.0559 -1.0000 -1.0000 1509862 1579097709.50 151.5394 59.9988 32.0000 2.0043 2.0058 419.0742 419.4468 0.0558 -1.0000 -1.0000 1509925 1579097709.60 151.5381 59.9988 32.0000 2.0047 2.0062 419.0275 419.4012 0.0559 -1.0000 -1.0000 1509987 1579097709.70 151.5200 59.9995 32.0000 2.0049 2.0064 418.8853 419.2581 0.0559 -1.0000 -1.0000 1510378 1579097709.80 151.5200 59.9995 32.0000 2.0046 2.0061 419.0104 419.3840 0.0560 -1.0000 -1.0000 1510440 1579097709.90 151.5200 59.9995 32.0000 2.0044 2.0059 419.1500 419.5242 0.0560 -1.0000 -1.0000 1510534 1579097710.00 151.5200 59.9995 32.0000 2.0049 2.0064 418.9577 419.3322 0.0560 -1.0000 -1.0000 1510643 1579097710.10 151.5200 59.9995 32.0000 2.0057 2.0072 418.8783 419.2519 0.0560 -1.0000 -1.0000 1510706 1579097710.20 151.5200 59.9995 32.0000 2.0050 2.0065 419.0789 419.4529 0.0560 -1.0000 -1.0000 1510768 1579097710.30 151.5200 59.9995 32.0000 2.0052 2.0067 419.0576 419.4317 0.0560 -1.0000 -1.0000 1510831 1579097710.40 151.5151 59.9995 32.0000 2.0056 2.0071 418.8663 419.2396 0.0560 -1.0000 -1.0000 1510909 1579097710.50 151.5151 59.9995 32.0000 2.0053 2.0068 418.9915 419.3656 0.0560 -1.0000 -1.0000 1510971 1579097710.60 151.5151 59.9995 32.0000 2.0050 2.0064 419.1534 419.5266 0.0559 -1.0000 -1.0000 1511034 1579097710.70 151.5151 59.9995 32.0000 2.0045 2.0060 418.9948 419.3687 0.0560 -1.0000 -1.0000 1511096 1579097710.80 151.5151 59.9995 32.0000 2.0060 2.0075 418.8822 419.2558 0.0559 -1.0000 -1.0000 1511159 1579097710.90 151.5151 59.9995 32.0000 2.0047 2.0062 418.9819 419.3542 0.0557 -1.0000 -1.0000 1511237 1579097711.00 151.4806 59.9995 32.0000 2.0046 2.0061 419.0792 419.4526 0.0560 -1.0000 -1.0000 1511315 1579097711.10 151.4719 59.9995 32.0000 2.0057 2.0072 418.8778 419.2516 0.0559 -1.0000 -1.0000 1511378 1579097711.20 151.4719 59.9995 32.0000 2.0056 2.0071 418.9327 419.3053 0.0558 -1.0000 -1.0000 1511456 1579097711.30 151.4719 59.9995 32.0000 2.0045 2.0059 419.1432 419.5161 0.0558 -1.0000 -1.0000 1511518 1579097711.40 151.4719 59.9995 32.0000 2.0047 2.0062 418.9385 419.3114 0.0559 -1.0000 -1.0000 1511581 1579097711.50 151.4719 59.9995 32.0000 2.0043 2.0058 418.9700 419.3440 0.0560 -1.0000 -1.0000 1511659 1579097711.60 151.4719 59.9995 32.0000 2.0043 2.0058 419.1962 419.5701 0.0559 -1.0000 -1.0000 1511721 1579097711.70 151.4719 59.9995 32.0000 2.0053 2.0068 419.0949 419.4687 0.0560 -1.0000 -1.0000 1511784 1579097711.80 151.4719 59.9995 32.0000 2.0056 2.0071 418.9022 419.2756 0.0559 -1.0000 -1.0000 1511909 1579097711.90 151.4719 59.9995 32.0000 2.0051 2.0065 418.9788 419.3515 0.0558 -1.0000 -1.0000 1511971 1579097712.00 151.4719 59.9995 32.0000 2.0051 2.0066 419.1149 419.4887 0.0560 -1.0000 -1.0000 1512034 1579097712.10 151.4719 59.9995 32.0000 2.0053 2.0067 418.9796 419.3523 0.0558 -1.0000 -1.0000 1512112 1579097712.20 151.5607 59.9995 32.0000 2.0053 2.0067 418.9492 419.3228 0.0560 -1.0000 -1.0000 1512175 1579097712.30 151.5607 59.9995 32.0000 2.0051 2.0066 419.1136 419.4869 0.0558 -1.0000 -1.0000 1512237 1579097712.40 151.5607 59.9995 32.0000 2.0040 2.0055 419.1631 419.5374 0.0560 -1.0000 -1.0000 1512300 1579097712.50 151.5607 59.9995 32.0000 2.0056 2.0071 418.8536 419.2262 0.0558 -1.0000 -1.0000 1512378 1579097712.60 151.5607 59.9995 32.0000 2.0052 2.0067 418.9873 419.3604 0.0559 -1.0000 -1.0000 1512456 1579097712.70 151.5607 59.9995 32.0000 2.0049 2.0064 419.1910 419.5648 0.0560 -1.0000 -1.0000 1512518 1579097712.80 151.5287 59.9995 32.0000 2.0058 2.0073 419.1205 419.4948 0.0560 -1.0000 -1.0000 1512643 1579097712.90 151.4748 59.9995 32.0000 2.0057 2.0072 418.9391 419.3125 0.0558 -1.0000 -1.0000 1512721 1579097713.00 151.4748 59.9995 32.0000 2.0047 2.0062 419.1032 419.4763 0.0559 -1.0000 -1.0000 1512784 1579097713.10 151.4748 59.9995 32.0000 2.0044 2.0059 419.0679 419.4425 0.0561 -1.0000 -1.0000 1512847 1579097713.20 151.4748 59.9995 32.0000 2.0051 2.0066 419.0302 419.4037 0.0558 -1.0000 -1.0000 1512909 1579097713.30 151.4748 59.9995 32.0000 2.0045 2.0060 418.9819 419.3550 0.0559 -1.0000 -1.0000 1513143 1579097713.40 151.4565 59.9995 32.0000 2.0042 2.0057 419.0432 419.4161 0.0558 -1.0000 -1.0000 1513206 1579097713.50 151.4565 59.9995 32.0000 2.0042 2.0057 419.1335 419.5064 0.0559 -1.0000 -1.0000 1513268 1579097713.60 151.4565 59.9995 32.0000 2.0052 2.0067 418.9963 419.3703 0.0560 -1.0000 -1.0000 1513347 1579097713.70 151.4565 59.9995 32.0000 2.0052 2.0067 419.0357 419.4097 0.0560 -1.0000 -1.0000 1513409 1579097713.80 151.4565 59.9995 32.0000 2.0043 2.0058 419.0996 419.4728 0.0559 -1.0000 -1.0000 1514018 1579097713.90 151.4565 59.9995 32.0000 2.0053 2.0068 419.0060 419.3792 0.0558 -1.0000 -1.0000 1514081 1579097714.00 151.5838 59.9995 32.0000 2.0055 2.0070 418.9651 419.3377 0.0559 -1.0000 -1.0000 1514143 1579097714.10 151.5905 59.9995 32.0000 2.0046 2.0060 419.0710 419.4438 0.0558 -1.0000 -1.0000 1514206 1579097714.20 151.5905 59.9995 32.0000 2.0047 2.0062 419.1639 419.5373 0.0559 -1.0000 -1.0000 1514284 1579097714.30 151.5905 59.9995 32.0000 2.0046 2.0060 419.0101 419.3834 0.0559 -1.0000 -1.0000 1514347 1579097714.40 151.5905 59.9995 32.0000 2.0058 2.0073 418.8835 419.2567 0.0559 -1.0000 -1.0000 1514409 1579097714.50 151.5777 59.9995 32.0000 2.0054 2.0069 419.1060 419.4807 0.0560 -1.0000 -1.0000 1514472 1579097714.60 151.4579 59.9995 32.0000 2.0038 2.0053 419.0908 419.4639 0.0558 -1.0000 -1.0000 1514550 1579097714.70 151.4579 59.9995 32.0000 2.0044 2.0058 418.9340 419.3081 0.0561 -1.0000 -1.0000 1514612 1579097714.80 151.4579 59.9995 32.0000 2.0051 2.0066 418.9198 419.2932 0.0559 -1.0000 -1.0000 1514675 1579097714.90 151.4579 59.9995 32.0000 2.0050 2.0065 419.1766 419.5500 0.0559 -1.0000 -1.0000 1514909 1579097715.00 151.4579 59.9995 32.0000 2.0049 2.0063 419.0731 419.4469 0.0559 -1.0000 -1.0000 1514987 1579097715.10 151.4537 59.9995 32.0000 2.0045 2.0060 418.9189 419.2923 0.0559 -1.0000 -1.0000 1515050 1579097715.20 151.3900 59.9990 32.0000 2.0042 2.0057 418.9932 419.3670 0.0560 -1.0000 -1.0000 1515112 1579097715.30 151.3900 59.9990 32.0000 2.0039 2.0054 419.1183 419.4922 0.0559 -1.0000 -1.0000 1515175 1579097715.40 151.3900 59.9990 32.0000 2.0054 2.0069 419.0190 419.3929 0.0560 -1.0000 -1.0000 1515393 1579097715.50 151.3900 59.9990 32.0000 2.0054 2.0069 418.8689 419.2426 0.0560 -1.0000 -1.0000 1515472 1579097715.60 151.4964 59.9990 32.0000 2.0045 2.0060 419.0672 419.4408 0.0560 -1.0000 -1.0000 1515534 1579097715.70 151.5664 59.9990 32.0000 2.0041 2.0056 419.0962 419.4701 0.0559 -1.0000 -1.0000 1515596 1579097715.80 151.5664 59.9990 32.0000 2.0045 2.0060 418.9439 419.3175 0.0560 -1.0000 -1.0000 1515675 1579097715.90 151.5664 59.9990 32.0000 2.0052 2.0066 418.8933 419.2666 0.0559 -1.0000 -1.0000 1516003 1579097716.00 151.5664 59.9990 32.0000 2.0045 2.0060 419.0204 419.3941 0.0560 -1.0000 -1.0000 1516065 1579097716.10 151.5664 59.9990 32.0000 2.0062 2.0077 418.9504 419.3241 0.0560 -1.0000 -1.0000 1516143 1579097716.20 151.4966 59.9990 32.0000 2.0051 2.0066 418.9539 419.3276 0.0559 -1.0000 -1.0000 1516206 1579097716.30 151.4966 59.9990 32.0000 2.0038 2.0053 419.1311 419.5038 0.0558 -1.0000 -1.0000 1516268 1579097716.40 151.4966 59.9990 32.0000 2.0050 2.0065 419.0673 419.4405 0.0559 -1.0000 -1.0000 1517159 1579097716.50 151.4966 59.9990 32.0000 2.0050 2.0065 418.9263 419.2992 0.0558 -1.0000 -1.0000 1517221 1579097716.60 151.4966 59.9990 32.0000 2.0052 2.0067 419.0133 419.3870 0.0559 -1.0000 -1.0000 1517284 1579097716.70 151.4377 59.9990 32.0000 2.0047 2.0061 419.1080 419.4808 0.0559 -1.0000 -1.0000 1517347 1579097716.80 151.3967 59.9990 32.0000 2.0036 2.0050 419.1054 419.4782 0.0557 -1.0000 -1.0000 1517409 1579097716.90 151.3967 59.9990 32.0000 2.0047 2.0062 418.8463 419.2195 0.0559 -1.0000 -1.0000 1517487 1579097717.00 151.3967 59.9990 32.0000 2.0051 2.0066 418.9489 419.3221 0.0559 -1.0000 -1.0000 1517550 1579097717.10 151.3967 59.9990 32.0000 2.0049 2.0064 419.0382 419.4115 0.0559 -1.0000 -1.0000 1517612 1579097717.20 151.3967 59.9990 32.0000 2.0050 2.0064 419.0330 419.4064 0.0559 -1.0000 -1.0000 1517690 1579097717.30 151.5559 59.9990 32.0000 2.0054 2.0069 418.9687 419.3415 0.0558 -1.0000 -1.0000 1517753 1579097717.40 151.5717 59.9990 32.0000 2.0043 2.0058 419.2222 419.5955 0.0559 -1.0000 -1.0000 1517815 1579097717.50 151.5717 59.9990 32.0000 2.0054 2.0069 419.1057 419.4796 0.0559 -1.0000 -1.0000 1517878 1579097717.60 151.5717 59.9990 32.0000 2.0052 2.0067 419.0279 419.4017 0.0560 -1.0000 -1.0000 1517940 1579097717.70 151.5717 59.9990 32.0000 2.0046 2.0060 419.0481 419.4218 0.0559 -1.0000 -1.0000 1518003 1579097717.80 151.5717 59.9990 32.0000 2.0039 2.0054 419.1163 419.4896 0.0559 -1.0000 -1.0000 1518081 1579097717.90 151.5727 59.9990 32.0000 2.0041 2.0056 419.0305 419.4038 0.0559 -1.0000 -1.0000 1518143 1579097718.00 151.5727 59.9990 32.0000 2.0044 2.0059 418.8935 419.2669 0.0559 -1.0000 -1.0000 1518206 1579097718.10 151.5727 59.9990 32.0000 2.0049 2.0064 419.0246 419.3980 0.0560 -1.0000 -1.0000 1518284 1579097718.20 151.5727 59.9990 32.0000 2.0039 2.0054 419.1891 419.5631 0.0560 -1.0000 -1.0000 1518347 1579097718.30 151.5727 59.9990 32.0000 2.0047 2.0062 419.0795 419.4529 0.0559 -1.0000 -1.0000 1518409 1579097718.40 151.5727 59.9990 32.0000 2.0044 2.0059 419.0570 419.4310 0.0560 -1.0000 -1.0000 1518471 1579097718.50 151.5727 59.9990 32.0000 2.0042 2.0057 419.1428 419.5165 0.0559 -1.0000 -1.0000 1518659 1579097718.60 151.5727 59.9990 32.0000 2.0048 2.0063 418.9951 419.3682 0.0559 -1.0000 -1.0000 1518737 1579097718.70 151.5727 59.9990 32.0000 2.0047 2.0062 419.0620 419.4348 0.0560 -1.0000 -1.0000 1518800 1579097718.80 151.5727 59.9990 32.0000 2.0042 2.0056 419.1998 419.5726 0.0559 -1.0000 -1.0000 1518862 1579097718.90 151.5727 59.9990 32.0000 2.0047 2.0061 419.0800 419.4536 0.0559 -1.0000 -1.0000 1518925 1579097719.00 151.5660 59.9990 32.0000 2.0047 2.0062 418.9914 419.3646 0.0559 -1.0000 -1.0000 1519159 1579097719.10 151.5660 59.9990 32.0000 2.0050 2.0064 419.0119 419.3860 0.0560 -1.0000 -1.0000 1519221 1579097719.20 151.5660 59.9990 32.0000 2.0030 2.0045 419.1606 419.5342 0.0559 -1.0000 -1.0000 1519284 1579097719.30 151.5660 59.9990 32.0000 2.0046 2.0060 419.1671 419.5402 0.0558 -1.0000 -1.0000 1519347 1579097719.40 151.5660 59.9990 32.0000 2.0053 2.0068 418.9879 419.3618 0.0559 -1.0000 -1.0000 1519409 1579097719.50 151.5660 59.9990 32.0000 2.0045 2.0060 418.9539 419.3266 0.0558 -1.0000 -1.0000 1519659 1579097719.60 151.5660 59.9990 32.0000 2.0030 2.0045 419.1176 419.4908 0.0559 -1.0000 -1.0000 1519721 1579097719.70 151.4332 59.9989 32.0000 2.0039 2.0054 419.1084 419.4828 0.0561 -1.0000 -1.0000 1519784 1579097719.80 151.4332 59.9989 32.0000 2.0060 2.0075 419.0337 419.4077 0.0560 -1.0000 -1.0000 1519847 1579097719.90 151.4332 59.9989 32.0000 2.0044 2.0059 419.0226 419.3958 0.0559 -1.0000 -1.0000 1519909 1579097720.00 151.4332 59.9989 32.0000 2.0041 2.0056 419.0976 419.4703 0.0558 -1.0000 -1.0000 1520018 1579097720.10 151.4332 59.9989 32.0000 2.0044 2.0058 419.0530 419.4272 0.0560 -1.0000 -1.0000 1520096 1579097720.20 151.4332 59.9989 32.0000 2.0042 2.0056 418.9713 419.3443 0.0558 -1.0000 -1.0000 1520159 1579097720.30 151.4594 59.9989 32.0000 2.0051 2.0066 418.9030 419.2754 0.0558 -1.0000 -1.0000 1520221 1579097720.40 151.4814 59.9989 32.0000 2.0050 2.0065 419.0911 419.4646 0.0560 -1.0000 -1.0000 1520284 1579097720.50 151.4814 59.9989 32.0000 2.0046 2.0061 419.0553 419.4297 0.0560 -1.0000 -1.0000 1521018 1579097720.60 151.4814 59.9989 32.0000 2.0053 2.0068 418.9878 419.3614 0.0560 -1.0000 -1.0000 1521081 1579097720.70 151.4814 59.9989 32.0000 2.0044 2.0059 419.1247 419.4975 0.0558 -1.0000 -1.0000 1521143 1579097720.80 151.4814 59.9989 32.0000 2.0047 2.0062 419.0568 419.4303 0.0559 -1.0000 -1.0000 1521206 1579097720.90 151.5112 59.9989 32.0000 2.0051 2.0066 418.8569 419.2291 0.0558 -1.0000 -1.0000 1521284 1579097721.00 151.5145 59.9989 32.0000 2.0053 2.0068 418.9100 419.2826 0.0558 -1.0000 -1.0000 1521534 1579097721.10 151.5145 59.9989 32.0000 2.0037 2.0052 419.1190 419.4917 0.0558 -1.0000 -1.0000 1521596 1579097721.20 151.5145 59.9989 32.0000 2.0037 2.0052 419.1056 419.4787 0.0558 -1.0000 -1.0000 1521675 1579097721.30 151.5145 59.9989 32.0000 2.0049 2.0064 418.9352 419.3081 0.0559 -1.0000 -1.0000 1521737 1579097721.40 151.5145 59.9989 32.0000 2.0048 2.0063 418.9028 419.2758 0.0559 -1.0000 -1.0000 1521800 1579097721.50 151.4776 59.9989 32.0000 2.0041 2.0056 419.1383 419.5125 0.0559 -1.0000 -1.0000 1521878 1579097721.60 151.4550 59.9989 32.0000 2.0046 2.0060 418.9673 419.3403 0.0559 -1.0000 -1.0000 1521940 1579097721.70 151.4550 59.9989 32.0000 2.0055 2.0070 418.8202 419.1938 0.0559 -1.0000 -1.0000 1522003 1579097721.80 151.4550 59.9989 32.0000 2.0047 2.0062 418.9148 419.2871 0.0558 -1.0000 -1.0000 1522081 1579097721.90 151.4550 59.9989 32.0000 2.0052 2.0067 419.0988 419.4723 0.0560 -1.0000 -1.0000 1522143 1579097722.00 151.4550 59.9989 32.0000 2.0054 2.0068 418.9554 419.3293 0.0559 -1.0000 -1.0000 1522206 1579097722.10 151.4614 59.9989 32.0000 2.0054 2.0069 418.9503 419.3240 0.0560 -1.0000 -1.0000 1522284 1579097722.20 151.5170 59.9989 32.0000 2.0042 2.0057 419.0340 419.4073 0.0559 -1.0000 -1.0000 1522347 1579097722.30 151.5170 59.9989 32.0000 2.0042 2.0057 419.0433 419.4160 0.0558 -1.0000 -1.0000 1522409 1579097722.40 151.5170 59.9989 32.0000 2.0050 2.0065 418.9119 419.2840 0.0557 -1.0000 -1.0000 1522471 1579097722.50 151.5170 59.9989 32.0000 2.0052 2.0067 418.9087 419.2828 0.0560 -1.0000 -1.0000 1522534 1579097722.60 151.5170 59.9989 32.0000 2.0045 2.0059 419.1152 419.4886 0.0559 -1.0000 -1.0000 1523128 1579097722.70 151.5170 59.9989 32.0000 2.0037 2.0051 419.0507 419.4242 0.0559 -1.0000 -1.0000 1523206 1579097722.80 151.5170 59.9989 32.0000 2.0046 2.0060 418.9374 419.3106 0.0558 -1.0000 -1.0000 1523268 1579097722.90 151.5170 59.9989 32.0000 2.0054 2.0069 418.9715 419.3439 0.0558 -1.0000 -1.0000 1523347 1579097723.00 151.5170 59.9989 32.0000 2.0049 2.0063 419.0968 419.4698 0.0559 -1.0000 -1.0000 1523409 1579097723.10 151.5170 59.9989 32.0000 2.0051 2.0066 419.0418 419.4148 0.0558 -1.0000 -1.0000 1523471 1579097723.20 151.5066 59.9989 32.0000 2.0051 2.0066 418.8834 419.2577 0.0560 -1.0000 -1.0000 1523534 1579097723.30 151.4497 59.9989 32.0000 2.0045 2.0060 418.9382 419.3114 0.0559 -1.0000 -1.0000 1523596 1579097723.40 151.4497 59.9989 32.0000 2.0047 2.0062 419.1680 419.5406 0.0557 -1.0000 -1.0000 1523659 1579097723.50 151.4497 59.9989 32.0000 2.0051 2.0066 418.9197 419.2918 0.0558 -1.0000 -1.0000 1523737 1579097723.60 151.4497 59.9989 32.0000 2.0054 2.0069 418.9716 419.3445 0.0558 -1.0000 -1.0000 1523800 1579097723.70 151.4497 59.9989 32.0000 2.0044 2.0058 419.0529 419.4257 0.0559 -1.0000 -1.0000 1523862 1579097723.80 151.4497 59.9989 32.0000 2.0041 2.0056 419.0435 419.4176 0.0561 -1.0000 -1.0000 1523940 1579097723.90 151.4411 59.9989 32.0000 2.0051 2.0065 418.9709 419.3442 0.0559 -1.0000 -1.0000 1524003 1579097724.00 151.4389 59.9989 32.0000 2.0048 2.0063 418.8522 419.2256 0.0559 -1.0000 -1.0000 1524065 1579097724.10 151.4389 59.9989 32.0000 2.0043 2.0058 419.0365 419.4099 0.0559 -1.0000 -1.0000 1524300 1579097724.20 151.4389 59.9989 32.0000 2.0056 2.0070 418.8689 419.2427 0.0560 -1.0000 -1.0000 1524362 1579097724.30 151.4389 59.9989 32.0000 2.0047 2.0061 418.9193 419.2934 0.0561 -1.0000 -1.0000 1524425 1579097724.40 151.4389 59.9989 32.0000 2.0042 2.0057 419.0943 419.4682 0.0559 -1.0000 -1.0000 1524503 1579097724.50 151.4389 59.9989 32.0000 2.0049 2.0064 418.9838 419.3566 0.0558 -1.0000 -1.0000 1524565 1579097724.60 151.4389 59.9989 32.0000 2.0051 2.0066 418.8937 419.2668 0.0558 -1.0000 -1.0000 1525159 1579097724.70 151.4389 59.9989 32.0000 2.0045 2.0059 418.9384 419.3118 0.0558 -1.0000 -1.0000 1525221 1579097724.80 151.4389 59.9989 32.0000 2.0038 2.0052 419.1033 419.4756 0.0558 -1.0000 -1.0000 1525284 1579097724.90 151.4389 59.9989 32.0000 2.0040 2.0055 418.9949 419.3689 0.0560 -1.0000 -1.0000 1525362 1579097725.00 151.4261 59.9992 32.0000 2.0048 2.0063 418.8558 419.2291 0.0558 -1.0000 -1.0000 1525425 1579097725.10 151.4023 59.9999 32.0000 2.0047 2.0061 418.9503 419.3231 0.0559 -1.0000 -1.0000 1525487 1579097725.20 151.4023 59.9999 32.0000 2.0043 2.0058 419.1251 419.4983 0.0558 -1.0000 -1.0000 1525550 1579097725.30 151.4023 59.9999 32.0000 2.0036 2.0051 419.0526 419.4245 0.0557 -1.0000 -1.0000 1525612 1579097725.40 151.4023 59.9999 32.0000 2.0053 2.0068 418.8246 419.1972 0.0559 -1.0000 -1.0000 1525675 1579097725.50 151.4023 59.9999 32.0000 2.0051 2.0065 418.9841 419.3563 0.0557 -1.0000 -1.0000 1525753 1579097725.60 151.4436 59.9999 32.0000 2.0049 2.0063 419.0901 419.4647 0.0561 -1.0000 -1.0000 1526034 1579097725.70 151.5596 59.9999 32.0000 2.0049 2.0064 419.0639 419.4377 0.0560 -1.0000 -1.0000 1526096 1579097725.80 151.5596 59.9999 32.0000 2.0056 2.0071 418.9082 419.2820 0.0560 -1.0000 -1.0000 1526159 1579097725.90 151.5596 59.9999 32.0000 2.0041 2.0056 418.9931 419.3672 0.0560 -1.0000 -1.0000 1526221 1579097726.00 151.5596 59.9999 32.0000 2.0043 2.0058 419.1876 419.5613 0.0558 -1.0000 -1.0000 1526284 1579097726.10 151.5596 59.9999 32.0000 2.0048 2.0063 418.9800 419.3522 0.0557 -1.0000 -1.0000 1526362 1579097726.20 151.4642 59.9999 32.0000 2.0056 2.0071 418.8271 419.1998 0.0559 -1.0000 -1.0000 1526425 1579097726.30 151.4642 59.9999 32.0000 2.0041 2.0056 418.9818 419.3546 0.0559 -1.0000 -1.0000 1526487 1579097726.40 151.4642 59.9999 32.0000 2.0040 2.0055 419.0525 419.4259 0.0559 -1.0000 -1.0000 1526565 1579097726.50 151.4642 59.9999 32.0000 2.0047 2.0062 418.9332 419.3064 0.0559 -1.0000 -1.0000 1526628 1579097726.60 151.4642 59.9999 32.0000 2.0053 2.0068 418.9569 419.3284 0.0556 -1.0000 -1.0000 1526690 1579097726.70 151.4642 59.9999 32.0000 2.0046 2.0061 419.0775 419.4511 0.0559 -1.0000 -1.0000 1526925 1579097726.80 151.4642 59.9999 32.0000 2.0050 2.0065 419.1036 419.4771 0.0559 -1.0000 -1.0000 1526987 1579097726.90 151.4642 59.9999 32.0000 2.0056 2.0070 418.8956 419.2687 0.0559 -1.0000 -1.0000 1527050 1579097727.00 151.4642 59.9999 32.0000 2.0048 2.0063 418.7844 419.1569 0.0557 -1.0000 -1.0000 1527112 1579097727.10 151.4642 59.9999 32.0000 2.0045 2.0060 419.1238 419.4962 0.0559 -1.0000 -1.0000 1527175 1579097727.20 151.4642 59.9999 32.0000 2.0047 2.0062 419.0105 419.3838 0.0558 -1.0000 -1.0000 1527409 1579097727.30 151.4241 59.9999 32.0000 2.0050 2.0065 418.7943 419.1679 0.0559 -1.0000 -1.0000 1527471 1579097727.40 151.4241 59.9999 32.0000 2.0048 2.0062 418.8618 419.2342 0.0559 -1.0000 -1.0000 1527534 1579097727.50 151.4241 59.9999 32.0000 2.0041 2.0056 419.0571 419.4312 0.0560 -1.0000 -1.0000 1527612 1579097727.60 151.4241 59.9999 32.0000 2.0045 2.0060 419.0327 419.4064 0.0559 -1.0000 -1.0000 1527675 1579097727.70 151.4241 59.9999 32.0000 2.0045 2.0060 418.8793 419.2530 0.0559 -1.0000 -1.0000 1527893 1579097727.80 151.4241 59.9999 32.0000 2.0047 2.0061 419.1107 419.4837 0.0558 -1.0000 -1.0000 1527971 1579097727.90 151.4241 59.9999 32.0000 2.0042 2.0056 419.0903 419.4642 0.0561 -1.0000 -1.0000 1528034 1579097728.00 151.5103 59.9999 32.0000 2.0040 2.0055 418.8657 419.2388 0.0559 -1.0000 -1.0000 1528096 1579097728.10 151.5103 59.9999 32.0000 2.0046 2.0060 418.9054 419.2783 0.0559 -1.0000 -1.0000 1528159 1579097728.20 151.5103 59.9999 32.0000 2.0045 2.0060 419.0738 419.4475 0.0560 -1.0000 -1.0000 1528550 1579097728.30 151.5103 59.9999 32.0000 2.0044 2.0059 419.1379 419.5125 0.0561 -1.0000 -1.0000 1528612 1579097728.40 151.5103 59.9999 32.0000 2.0055 2.0070 418.8942 419.2679 0.0559 -1.0000 -1.0000 1528690 1579097728.50 151.4311 59.9999 32.0000 2.0042 2.0057 418.9527 419.3256 0.0558 -1.0000 -1.0000 1528753 1579097728.60 151.4311 59.9999 32.0000 2.0047 2.0062 419.1251 419.4981 0.0559 -1.0000 -1.0000 1528815 1579097728.70 151.4311 59.9999 32.0000 2.0045 2.0060 419.1061 419.4807 0.0561 -1.0000 -1.0000 1529159 1579097728.80 151.4311 59.9999 32.0000 2.0049 2.0064 418.9425 419.3174 0.0561 -1.0000 -1.0000 1529221 1579097728.90 151.4311 59.9999 32.0000 2.0053 2.0067 418.9979 419.3715 0.0559 -1.0000 -1.0000 1529300 1579097729.00 151.4391 59.9999 32.0000 2.0044 2.0058 419.1281 419.5015 0.0559 -1.0000 -1.0000 1529362 1579097729.10 151.5471 59.9999 32.0000 2.0048 2.0063 419.0353 419.4082 0.0559 -1.0000 -1.0000 1529425 1579097729.20 151.5471 59.9999 32.0000 2.0048 2.0063 418.8386 419.2120 0.0559 -1.0000 -1.0000 1529487 1579097729.30 151.5471 59.9999 32.0000 2.0045 2.0060 418.9809 419.3545 0.0560 -1.0000 -1.0000 1529550 1579097729.40 151.5471 59.9999 32.0000 2.0049 2.0063 419.0094 419.3831 0.0560 -1.0000 -1.0000 1529612 1579097729.50 151.5471 59.9999 32.0000 2.0056 2.0070 418.9947 419.3692 0.0561 -1.0000 -1.0000 1529690 1579097729.60 151.5758 59.9994 32.0000 2.0050 2.0065 418.9225 419.2973 0.0561 -1.0000 -1.0000 1529753 1579097729.70 151.5758 59.9994 32.0000 2.0042 2.0057 419.1091 419.4828 0.0559 -1.0000 -1.0000 1529815 1579097729.80 151.5758 59.9994 32.0000 2.0045 2.0060 419.0844 419.4585 0.0560 -1.0000 -1.0000 1529893 1579097729.90 151.5758 59.9994 32.0000 2.0051 2.0066 418.9978 419.3715 0.0559 -1.0000 -1.0000 1529956 1579097730.00 151.5758 59.9994 32.0000 2.0049 2.0064 419.0212 419.3950 0.0560 -1.0000 -1.0000 1530018 1579097730.10 151.5758 59.9994 32.0000 2.0042 2.0056 419.1551 419.5285 0.0559 -1.0000 -1.0000 1530081 1579097730.20 151.5758 59.9994 32.0000 2.0043 2.0058 419.1809 419.5544 0.0560 -1.0000 -1.0000 1530143 1579097730.30 151.4971 59.9994 32.0000 2.0052 2.0066 419.0633 419.4374 0.0560 -1.0000 -1.0000 1530221 1579097730.40 151.4971 59.9994 32.0000 2.0046 2.0061 418.9481 419.3218 0.0560 -1.0000 -1.0000 1530284 1579097730.50 151.4971 59.9994 32.0000 2.0046 2.0060 419.1486 419.5237 0.0560 -1.0000 -1.0000 1530346 1579097730.60 151.4971 59.9994 32.0000 2.0045 2.0059 419.1139 419.4863 0.0557 -1.0000 -1.0000 1530425 1579097730.70 151.4971 59.9994 32.0000 2.0051 2.0065 419.0262 419.3986 0.0558 -1.0000 -1.0000 1530487 1579097730.80 151.4971 59.9994 32.0000 2.0063 2.0078 418.8925 419.2653 0.0558 -1.0000 -1.0000 1530659 1579097730.90 151.5357 59.9994 32.0000 2.0052 2.0067 419.0939 419.4673 0.0560 -1.0000 -1.0000 1530737 1579097731.00 151.5898 59.9994 32.0000 2.0051 2.0066 419.0980 419.4726 0.0561 -1.0000 -1.0000 1530800 1579097731.10 151.5898 59.9994 32.0000 2.0052 2.0067 419.0243 419.3981 0.0560 -1.0000 -1.0000 1530862 1579097731.20 151.5898 59.9994 32.0000 2.0049 2.0064 419.0291 419.4029 0.0559 -1.0000 -1.0000 1530925 1579097731.30 151.5898 59.9994 32.0000 2.0041 2.0056 419.1537 419.5279 0.0561 -1.0000 -1.0000 1531143 1579097731.40 151.5898 59.9994 32.0000 2.0050 2.0065 419.1929 419.5668 0.0559 -1.0000 -1.0000 1531206 1579097731.50 151.6179 59.9994 32.0000 2.0064 2.0079 419.0564 419.4297 0.0559 -1.0000 -1.0000 1531284 1579097731.60 151.6313 59.9994 32.0000 2.0055 2.0070 419.0262 419.3998 0.0560 -1.0000 -1.0000 1531346 1579097731.70 151.6313 59.9994 32.0000 2.0044 2.0059 419.0588 419.4325 0.0559 -1.0000 -1.0000 1531409 1579097731.80 151.6313 59.9994 32.0000 2.0053 2.0068 419.1305 419.5039 0.0559 -1.0000 -1.0000 1531643 1579097731.90 151.6313 59.9994 32.0000 2.0064 2.0079 418.9066 419.2798 0.0558 -1.0000 -1.0000 1531706 1579097732.00 151.6313 59.9994 32.0000 2.0049 2.0064 419.0488 419.4211 0.0558 -1.0000 -1.0000 1531768 1579097732.10 151.5593 59.9994 32.0000 2.0048 2.0063 419.2115 419.5856 0.0560 -1.0000 -1.0000 1531846 1579097732.20 151.5593 59.9994 32.0000 2.0046 2.0061 419.0983 419.4721 0.0560 -1.0000 -1.0000 1531909 1579097732.30 151.5593 59.9994 32.0000 2.0051 2.0065 419.0005 419.3741 0.0559 -1.0000 -1.0000 1532190 1579097732.40 151.5593 59.9994 32.0000 2.0051 2.0065 419.0842 419.4580 0.0560 -1.0000 -1.0000 1532253 1579097732.50 151.5593 59.9994 32.0000 2.0041 2.0055 419.1162 419.4902 0.0560 -1.0000 -1.0000 1532315 1579097732.60 151.5421 59.9994 32.0000 2.0050 2.0065 419.0918 419.4659 0.0560 -1.0000 -1.0000 1532393 1579097732.70 151.5370 59.9994 32.0000 2.0053 2.0068 418.9197 419.2936 0.0560 -1.0000 -1.0000 1532456 1579097732.80 151.5370 59.9994 32.0000 2.0051 2.0066 418.9045 419.2785 0.0560 -1.0000 -1.0000 1532643 1579097732.90 151.5370 59.9994 32.0000 2.0046 2.0060 419.0182 419.3921 0.0560 -1.0000 -1.0000 1532721 1579097733.00 151.5370 59.9994 32.0000 2.0052 2.0066 419.1649 419.5383 0.0559 -1.0000 -1.0000 1532784 1579097733.10 151.5370 59.9994 32.0000 2.0062 2.0077 418.9194 419.2932 0.0561 -1.0000 -1.0000 1532846 1579097733.20 151.5150 59.9994 32.0000 2.0060 2.0075 418.9196 419.2930 0.0560 -1.0000 -1.0000 1532909 1579097733.30 151.5150 59.9994 32.0000 2.0039 2.0054 419.0552 419.4292 0.0560 -1.0000 -1.0000 1533550 1579097733.40 151.5150 59.9994 32.0000 2.0044 2.0058 419.2492 419.6229 0.0559 -1.0000 -1.0000 1533612 1579097733.50 151.5150 59.9994 32.0000 2.0048 2.0063 418.9095 419.2826 0.0558 -1.0000 -1.0000 1533675 1579097733.60 151.5150 59.9994 32.0000 2.0040 2.0055 419.0787 419.4513 0.0558 -1.0000 -1.0000 1533737 1579097733.70 151.5417 59.9994 32.0000 2.0041 2.0056 418.9679 419.3409 0.0558 -1.0000 -1.0000 1533800 1579097733.80 151.5417 59.9994 32.0000 2.0046 2.0061 418.9185 419.2917 0.0559 -1.0000 -1.0000 1533878 1579097733.90 151.5417 59.9994 32.0000 2.0042 2.0057 418.9317 419.3057 0.0560 -1.0000 -1.0000 1533940 1579097734.00 151.5417 59.9994 32.0000 2.0042 2.0057 419.0297 419.4036 0.0560 -1.0000 -1.0000 1534003 1579097734.10 151.5417 59.9994 32.0000 2.0041 2.0055 419.0098 419.3830 0.0559 -1.0000 -1.0000 1534065 1579097734.20 151.5417 59.9994 32.0000 2.0051 2.0065 418.8861 419.2599 0.0559 -1.0000 -1.0000 1534143 1579097734.30 151.5417 59.9994 32.0000 2.0045 2.0060 418.8317 419.2041 0.0558 -1.0000 -1.0000 1534190 1579097734.40 151.5417 59.9994 32.0000 2.0041 2.0056 418.9775 419.3510 0.0560 -1.0000 -1.0000 1534393 1579097734.50 151.5417 59.9994 32.0000 2.0041 2.0056 419.0915 419.4655 0.0559 -1.0000 -1.0000 1534456 1579097734.60 151.5417 59.9994 32.0000 2.0048 2.0063 418.9709 419.3440 0.0559 -1.0000 -1.0000 1534534 1579097734.70 151.5417 59.9994 32.0000 2.0041 2.0055 418.9055 419.2790 0.0559 -1.0000 -1.0000 1534596 1579097734.80 151.4703 59.9994 32.0000 2.0041 2.0055 419.1160 419.4911 0.0561 -1.0000 -1.0000 1534643 1579097734.90 151.4131 60.0003 32.0000 2.0035 2.0050 419.0900 419.4635 0.0559 -1.0000 -1.0000 1534893 1579097735.00 151.4131 60.0003 32.0000 2.0050 2.0065 418.9385 419.3120 0.0559 -1.0000 -1.0000 1534956 1579097735.10 151.4131 60.0003 32.0000 2.0050 2.0065 418.8315 419.2052 0.0560 -1.0000 -1.0000 1535018 1579097735.20 151.4131 60.0003 32.0000 2.0046 2.0060 418.9467 419.3206 0.0559 -1.0000 -1.0000 1535096 1579097735.30 151.5464 60.0003 32.0000 2.0044 2.0059 419.1436 419.5170 0.0559 -1.0000 -1.0000 1535159 1579097735.40 151.5464 60.0003 32.0000 2.0050 2.0065 418.9670 419.3401 0.0559 -1.0000 -1.0000 1535425 1579097735.50 151.5464 60.0003 32.0000 2.0050 2.0065 418.8442 419.2171 0.0558 -1.0000 -1.0000 1535503 1579097735.60 151.5464 60.0003 32.0000 2.0056 2.0071 418.8329 419.2054 0.0558 -1.0000 -1.0000 1535565 1579097735.70 151.5464 60.0003 32.0000 2.0047 2.0061 419.0382 419.4113 0.0559 -1.0000 -1.0000 1535628 1579097735.80 151.5464 60.0003 32.0000 2.0047 2.0062 418.8882 419.2621 0.0560 -1.0000 -1.0000 1535706 1579097735.90 151.5366 60.0003 32.0000 2.0051 2.0066 418.8524 419.2261 0.0559 -1.0000 -1.0000 1535878 1579097736.00 151.5346 60.0003 32.0000 2.0043 2.0057 418.9286 419.3015 0.0558 -1.0000 -1.0000 1535940 1579097736.10 151.5346 60.0003 32.0000 2.0048 2.0062 419.0701 419.4439 0.0560 -1.0000 -1.0000 1536018 1579097736.20 151.5346 60.0003 32.0000 2.0052 2.0067 418.8663 419.2406 0.0560 -1.0000 -1.0000 1536081 1579097736.30 151.5346 60.0003 32.0000 2.0063 2.0078 418.8950 419.2685 0.0559 -1.0000 -1.0000 1536143 1579097736.40 151.5285 60.0003 32.0000 2.0054 2.0069 418.9620 419.3360 0.0560 -1.0000 -1.0000 1536628 1579097736.50 151.4764 60.0003 32.0000 2.0046 2.0060 419.0071 419.3809 0.0560 -1.0000 -1.0000 1536690 1579097736.60 151.4764 60.0003 32.0000 2.0053 2.0068 418.8547 419.2288 0.0559 -1.0000 -1.0000 1536768 1579097736.70 151.4764 60.0003 32.0000 2.0052 2.0067 418.9117 419.2846 0.0559 -1.0000 -1.0000 1536831 1579097736.80 151.4764 60.0003 32.0000 2.0049 2.0063 419.0318 419.4062 0.0560 -1.0000 -1.0000 1536893 1579097736.90 151.4764 60.0003 32.0000 2.0042 2.0057 419.0970 419.4697 0.0558 -1.0000 -1.0000 1536971 1579097737.00 151.4764 60.0003 32.0000 2.0059 2.0074 418.7593 419.1324 0.0559 -1.0000 -1.0000 1537034 1579097737.10 151.4764 60.0003 32.0000 2.0049 2.0063 418.8578 419.2311 0.0559 -1.0000 -1.0000 1537096 1579097737.20 151.4764 60.0003 32.0000 2.0047 2.0062 419.0100 419.3834 0.0559 -1.0000 -1.0000 1537159 1579097737.30 151.4764 60.0003 32.0000 2.0052 2.0067 419.0714 419.4441 0.0558 -1.0000 -1.0000 1537221 1579097737.40 151.4764 60.0003 32.0000 2.0058 2.0073 418.9167 419.2897 0.0559 -1.0000 -1.0000 1537284 1579097737.50 151.4773 60.0003 32.0000 2.0043 2.0058 418.9412 419.3148 0.0559 -1.0000 -1.0000 1537393 1579097737.60 151.4791 60.0003 32.0000 2.0039 2.0054 419.1373 419.5103 0.0559 -1.0000 -1.0000 1537456 1579097737.70 151.5333 60.0003 32.0000 2.0042 2.0056 418.9590 419.3322 0.0559 -1.0000 -1.0000 1537518 1579097737.80 151.5333 60.0003 32.0000 2.0046 2.0061 418.7825 419.1558 0.0560 -1.0000 -1.0000 1537596 1579097737.90 151.5333 60.0003 32.0000 2.0039 2.0053 419.0465 419.4198 0.0559 -1.0000 -1.0000 1537659 1579097738.00 151.5333 60.0003 32.0000 2.0041 2.0055 419.0959 419.4686 0.0558 -1.0000 -1.0000 1537878 1579097738.10 151.4666 60.0003 32.0000 2.0036 2.0051 418.9049 419.2775 0.0558 -1.0000 -1.0000 1537956 1579097738.20 151.4666 60.0003 32.0000 2.0041 2.0056 418.8938 419.2671 0.0560 -1.0000 -1.0000 1538018 1579097738.30 151.4666 60.0003 32.0000 2.0039 2.0054 419.1769 419.5503 0.0559 -1.0000 -1.0000 1538081 1579097738.40 151.4666 60.0003 32.0000 2.0049 2.0063 418.9752 419.3480 0.0558 -1.0000 -1.0000 1538143 1579097738.50 151.4666 60.0003 32.0000 2.0050 2.0065 418.8996 419.2725 0.0559 -1.0000 -1.0000 1538628 1579097738.60 151.4666 60.0003 32.0000 2.0040 2.0054 419.0409 419.4143 0.0559 -1.0000 -1.0000 1538706 1579097738.70 151.3769 60.0003 32.0000 2.0039 2.0054 418.9835 419.3570 0.0559 -1.0000 -1.0000 1538768 1579097738.80 151.3769 60.0003 32.0000 2.0048 2.0063 418.8007 419.1743 0.0560 -1.0000 -1.0000 1538831 1579097738.90 151.3769 60.0003 32.0000 2.0045 2.0060 418.9272 419.3006 0.0559 -1.0000 -1.0000 1538909 1579097739.00 151.3769 60.0003 32.0000 2.0040 2.0054 419.0892 419.4616 0.0558 -1.0000 -1.0000 1539128 1579097739.10 151.3769 60.0003 32.0000 2.0034 2.0049 419.0409 419.4144 0.0559 -1.0000 -1.0000 1539190 1579097739.20 151.3769 60.0003 32.0000 2.0048 2.0063 418.8716 419.2444 0.0558 -1.0000 -1.0000 1539268 1579097739.30 151.4386 60.0003 32.0000 2.0038 2.0053 418.9900 419.3630 0.0559 -1.0000 -1.0000 1539331 1579097739.40 151.4386 60.0003 32.0000 2.0042 2.0057 418.9480 419.3218 0.0560 -1.0000 -1.0000 1539393 1579097739.50 151.4386 60.0003 32.0000 2.0037 2.0052 419.0162 419.3896 0.0559 -1.0000 -1.0000 1539628 1579097739.60 151.4386 60.0003 32.0000 2.0051 2.0066 418.8819 419.2549 0.0559 -1.0000 -1.0000 1539690 1579097739.70 151.4386 60.0003 32.0000 2.0042 2.0057 418.9988 419.3721 0.0559 -1.0000 -1.0000 1539753 1579097739.80 151.4880 60.0003 32.0000 2.0035 2.0050 419.0560 419.4304 0.0561 -1.0000 -1.0000 1539831 1579097739.90 151.4633 60.0002 32.0000 2.0047 2.0062 419.0122 419.3865 0.0560 -1.0000 -1.0000 1539893 1579097740.00 151.4633 60.0002 32.0000 2.0056 2.0071 418.8783 419.2519 0.0559 -1.0000 -1.0000 1540034 1579097740.10 151.4633 60.0002 32.0000 2.0047 2.0061 419.0704 419.4432 0.0559 -1.0000 -1.0000 1540112 1579097740.20 151.4633 60.0002 32.0000 2.0041 2.0055 419.0416 419.4148 0.0558 -1.0000 -1.0000 1540175 1579097740.30 151.4633 60.0002 32.0000 2.0041 2.0055 418.9483 419.3213 0.0559 -1.0000 -1.0000 1540237 1579097740.40 151.4426 60.0002 32.0000 2.0054 2.0068 418.9113 419.2846 0.0559 -1.0000 -1.0000 1540315 1579097740.50 151.4426 60.0002 32.0000 2.0040 2.0055 419.1492 419.5230 0.0559 -1.0000 -1.0000 1540800 1579097740.60 151.4426 60.0002 32.0000 2.0047 2.0062 419.0326 419.4059 0.0559 -1.0000 -1.0000 1540862 1579097740.70 151.4426 60.0002 32.0000 2.0054 2.0069 418.8752 419.2488 0.0559 -1.0000 -1.0000 1540925 1579097740.80 151.4426 60.0002 32.0000 2.0051 2.0066 419.0297 419.4034 0.0559 -1.0000 -1.0000 1540987 1579097740.90 151.4426 60.0002 32.0000 2.0043 2.0058 419.1361 419.5098 0.0559 -1.0000 -1.0000 1541065 1579097741.00 151.5029 60.0002 32.0000 2.0043 2.0058 419.2054 419.5794 0.0560 -1.0000 -1.0000 1541128 1579097741.10 151.5029 60.0002 32.0000 2.0054 2.0069 418.9536 419.3274 0.0559 -1.0000 -1.0000 1541315 1579097741.20 151.5029 60.0002 32.0000 2.0053 2.0067 418.9933 419.3664 0.0559 -1.0000 -1.0000 1541393 1579097741.30 151.5029 60.0002 32.0000 2.0044 2.0059 419.1586 419.5322 0.0559 -1.0000 -1.0000 1541456 1579097741.40 151.5029 60.0002 32.0000 2.0039 2.0054 418.9850 419.3578 0.0558 -1.0000 -1.0000 1541503 1579097741.50 151.5029 60.0002 32.0000 2.0047 2.0062 418.8861 419.2592 0.0560 -1.0000 -1.0000 1541581 1579097741.60 151.5029 60.0002 32.0000 2.0046 2.0060 418.9726 419.3462 0.0559 -1.0000 -1.0000 1541768 1579097741.70 151.5029 60.0002 32.0000 2.0035 2.0050 419.1105 419.4839 0.0559 -1.0000 -1.0000 1541831 1579097741.80 151.5029 60.0002 32.0000 2.0041 2.0056 419.0178 419.3914 0.0560 -1.0000 -1.0000 1541909 1579097741.90 151.5029 60.0002 32.0000 2.0051 2.0066 418.9950 419.3684 0.0560 -1.0000 -1.0000 1541971 1579097742.00 151.5029 60.0002 32.0000 2.0049 2.0064 419.0303 419.4020 0.0556 -1.0000 -1.0000 1542034 1579097742.10 151.5008 60.0002 32.0000 2.0039 2.0054 419.1242 419.4970 0.0558 -1.0000 -1.0000 1542112 1579097742.20 151.4113 60.0002 32.0000 2.0041 2.0056 419.0104 419.3837 0.0559 -1.0000 -1.0000 1542175 1579097742.30 151.4113 60.0002 32.0000 2.0045 2.0060 418.8669 419.2404 0.0560 -1.0000 -1.0000 1542237 1579097742.40 151.4113 60.0002 32.0000 2.0044 2.0059 418.9528 419.3267 0.0560 -1.0000 -1.0000 1542315 1579097742.50 151.4113 60.0002 32.0000 2.0037 2.0051 419.0356 419.4096 0.0560 -1.0000 -1.0000 1542378 1579097742.60 151.4450 60.0002 32.0000 2.0048 2.0063 419.0744 419.4481 0.0559 -1.0000 -1.0000 1542815 1579097742.70 151.4585 60.0002 32.0000 2.0053 2.0068 418.9377 419.3107 0.0559 -1.0000 -1.0000 1542878 1579097742.80 151.4585 60.0002 32.0000 2.0043 2.0058 418.9876 419.3610 0.0559 -1.0000 -1.0000 1542940 1579097742.90 151.4585 60.0002 32.0000 2.0045 2.0060 419.0635 419.4364 0.0558 -1.0000 -1.0000 1543003 1579097743.00 151.4585 60.0002 32.0000 2.0050 2.0065 419.0442 419.4170 0.0558 -1.0000 -1.0000 1543065 1579097743.10 151.4585 60.0002 32.0000 2.0055 2.0070 418.8421 419.2154 0.0559 -1.0000 -1.0000 1543128 1579097743.20 151.4884 60.0002 32.0000 2.0046 2.0061 418.9969 419.3702 0.0559 -1.0000 -1.0000 1543206 1579097743.30 151.5175 60.0002 32.0000 2.0046 2.0061 419.0816 419.4546 0.0558 -1.0000 -1.0000 1543268 1579097743.40 151.5175 60.0002 32.0000 2.0034 2.0049 419.0753 419.4493 0.0560 -1.0000 -1.0000 1543331 1579097743.50 151.5175 60.0002 32.0000 2.0047 2.0062 418.9194 419.2927 0.0559 -1.0000 -1.0000 1543409 1579097743.60 151.5175 60.0002 32.0000 2.0046 2.0061 418.8227 419.1962 0.0560 -1.0000 -1.0000 1543471 1579097743.70 151.5175 60.0002 32.0000 2.0047 2.0062 418.9939 419.3685 0.0561 -1.0000 -1.0000 1543643 1579097743.80 151.5175 60.0002 32.0000 2.0050 2.0064 419.1415 419.5149 0.0559 -1.0000 -1.0000 1543721 1579097743.90 151.5175 60.0002 32.0000 2.0048 2.0063 419.0267 419.4000 0.0560 -1.0000 -1.0000 1543784 1579097744.00 151.5175 60.0002 32.0000 2.0050 2.0065 419.0040 419.3771 0.0558 -1.0000 -1.0000 1543846 1579097744.10 151.5175 60.0002 32.0000 2.0043 2.0058 419.1360 419.5100 0.0560 -1.0000 -1.0000 1543909 1579097744.20 151.5175 60.0002 32.0000 2.0054 2.0069 419.1074 419.4805 0.0559 -1.0000 -1.0000 1544143 1579097744.30 151.5111 60.0002 32.0000 2.0052 2.0066 418.9329 419.3062 0.0560 -1.0000 -1.0000 1544206 1579097744.40 151.4842 60.0002 32.0000 2.0051 2.0066 418.9189 419.2916 0.0558 -1.0000 -1.0000 1544284 1579097744.50 151.4842 60.0002 32.0000 2.0044 2.0059 419.1719 419.5455 0.0560 -1.0000 -1.0000 1544346 1579097744.60 151.4842 60.0002 32.0000 2.0047 2.0061 419.0340 419.4081 0.0560 -1.0000 -1.0000 1544409 1579097744.70 151.4842 60.0002 32.0000 2.0055 2.0070 418.9919 419.3651 0.0559 -1.0000 -1.0000 1544690 1579097744.80 151.4552 60.0002 32.0000 2.0048 2.0063 419.1225 419.4957 0.0558 -1.0000 -1.0000 1544753 1579097744.90 151.5542 60.0013 32.0000 2.0054 2.0068 419.0700 419.4434 0.0560 -1.0000 -1.0000 1544831 1579097745.00 151.5542 60.0013 32.0000 2.0058 2.0073 418.9034 419.2760 0.0557 -1.0000 -1.0000 1544893 1579097745.10 151.5542 60.0013 32.0000 2.0052 2.0066 419.0187 419.3909 0.0558 -1.0000 -1.0000 1544956 1579097745.20 151.5542 60.0013 32.0000 2.0045 2.0059 419.1215 419.4951 0.0559 -1.0000 -1.0000 1545143 1579097745.30 151.5542 60.0013 32.0000 2.0055 2.0070 419.0531 419.4264 0.0559 -1.0000 -1.0000 1545206 1579097745.40 151.5482 60.0013 32.0000 2.0049 2.0063 418.9287 419.3011 0.0557 -1.0000 -1.0000 1545268 1579097745.50 151.4524 60.0013 32.0000 2.0044 2.0059 419.0619 419.4351 0.0559 -1.0000 -1.0000 1545346 1579097745.60 151.4524 60.0013 32.0000 2.0048 2.0062 419.1108 419.4843 0.0560 -1.0000 -1.0000 1545409 1579097745.70 151.4524 60.0013 32.0000 2.0053 2.0068 418.9066 419.2803 0.0559 -1.0000 -1.0000 1545784 1579097745.80 151.4524 60.0013 32.0000 2.0048 2.0062 418.8903 419.2638 0.0560 -1.0000 -1.0000 1545862 1579097745.90 151.4524 60.0013 32.0000 2.0043 2.0058 419.1151 419.4892 0.0560 -1.0000 -1.0000 1545925 1579097746.00 151.4524 60.0013 32.0000 2.0052 2.0066 419.0039 419.3780 0.0560 -1.0000 -1.0000 1545987 1579097746.10 151.4524 60.0013 32.0000 2.0050 2.0065 418.9378 419.3119 0.0560 -1.0000 -1.0000 1546065 1579097746.20 151.4524 60.0013 32.0000 2.0048 2.0063 419.0800 419.4530 0.0558 -1.0000 -1.0000 1546300 1579097746.30 151.4524 60.0013 32.0000 2.0053 2.0068 418.9149 419.2872 0.0558 -1.0000 -1.0000 1546362 1579097746.40 151.4524 60.0013 32.0000 2.0060 2.0075 418.9298 419.3034 0.0559 -1.0000 -1.0000 1546425 1579097746.50 151.4524 60.0013 32.0000 2.0059 2.0073 419.0584 419.4317 0.0559 -1.0000 -1.0000 1546487 1579097746.60 151.5146 60.0013 32.0000 2.0050 2.0065 419.1791 419.5520 0.0558 -1.0000 -1.0000 1546565 1579097746.70 151.5146 60.0013 32.0000 2.0047 2.0061 418.9062 419.2791 0.0559 -1.0000 -1.0000 1546893 1579097746.80 151.5146 60.0013 32.0000 2.0060 2.0075 418.9689 419.3421 0.0558 -1.0000 -1.0000 1546956 1579097746.90 151.5146 60.0013 32.0000 2.0050 2.0065 419.0382 419.4125 0.0560 -1.0000 -1.0000 1547034 1579097747.00 151.6131 60.0013 32.0000 2.0048 2.0063 419.1388 419.5123 0.0559 -1.0000 -1.0000 1547096 1579097747.10 151.6131 60.0013 32.0000 2.0050 2.0065 419.0177 419.3920 0.0562 -1.0000 -1.0000 1547159 1579097747.20 151.4707 60.0013 32.0000 2.0049 2.0064 418.9780 419.3523 0.0560 -1.0000 -1.0000 1547393 1579097747.30 151.4707 60.0013 32.0000 2.0055 2.0070 418.9446 419.3175 0.0559 -1.0000 -1.0000 1547456 1579097747.40 151.4707 60.0013 32.0000 2.0056 2.0071 418.9692 419.3431 0.0560 -1.0000 -1.0000 1547518 1579097747.50 151.4707 60.0013 32.0000 2.0052 2.0067 419.0080 419.3813 0.0559 -1.0000 -1.0000 1547596 1579097747.60 151.4707 60.0013 32.0000 2.0045 2.0060 418.8632 419.2365 0.0559 -1.0000 -1.0000 1547659 1579097747.70 151.4707 60.0013 32.0000 2.0040 2.0055 418.9523 419.3252 0.0559 -1.0000 -1.0000 1547721 1579097747.80 151.4199 60.0013 32.0000 2.0038 2.0053 419.1302 419.5035 0.0559 -1.0000 -1.0000 1548315 1579097747.90 151.4199 60.0013 32.0000 2.0055 2.0070 419.0316 419.4057 0.0560 -1.0000 -1.0000 1548393 1579097748.00 151.4199 60.0013 32.0000 2.0057 2.0071 418.8551 419.2293 0.0560 -1.0000 -1.0000 1548456 1579097748.10 151.4199 60.0013 32.0000 2.0043 2.0058 418.9719 419.3453 0.0559 -1.0000 -1.0000 1548534 1579097748.20 151.4199 60.0013 32.0000 2.0038 2.0053 419.1021 419.4757 0.0559 -1.0000 -1.0000 1548596 1579097748.30 151.4489 60.0013 32.0000 2.0052 2.0066 419.0586 419.4320 0.0559 -1.0000 -1.0000 1548659 1579097748.40 151.5321 60.0013 32.0000 2.0056 2.0070 418.9698 419.3438 0.0560 -1.0000 -1.0000 1548721 1579097748.50 151.5321 60.0013 32.0000 2.0052 2.0067 418.9656 419.3396 0.0560 -1.0000 -1.0000 1548800 1579097748.60 151.5321 60.0013 32.0000 2.0048 2.0062 419.0076 419.3806 0.0559 -1.0000 -1.0000 1548862 1579097748.70 151.5321 60.0013 32.0000 2.0044 2.0059 418.9110 419.2844 0.0559 -1.0000 -1.0000 1548925 1579097748.80 151.5321 60.0013 32.0000 2.0045 2.0059 418.7973 419.1708 0.0560 -1.0000 -1.0000 1548987 1579097748.90 151.4752 60.0013 32.0000 2.0043 2.0058 419.0797 419.4535 0.0559 -1.0000 -1.0000 1549065 1579097749.00 151.4752 60.0013 32.0000 2.0048 2.0063 419.0485 419.4215 0.0559 -1.0000 -1.0000 1549128 1579097749.10 151.4752 60.0013 32.0000 2.0056 2.0071 418.9350 419.3085 0.0560 -1.0000 -1.0000 1549190 1579097749.20 151.4752 60.0013 32.0000 2.0043 2.0058 418.7822 419.1555 0.0559 -1.0000 -1.0000 1549268 1579097749.30 151.4752 60.0013 32.0000 2.0044 2.0058 418.9011 419.2744 0.0559 -1.0000 -1.0000 1549550 1579097749.40 151.5043 60.0012 32.0000 2.0044 2.0059 419.1045 419.4778 0.0558 -1.0000 -1.0000 1549612 1579097749.50 151.5109 60.0012 32.0000 2.0048 2.0063 419.0122 419.3846 0.0558 -1.0000 -1.0000 1549690 1579097749.60 151.5109 60.0012 32.0000 2.0051 2.0066 418.9123 419.2861 0.0560 -1.0000 -1.0000 1549753 1579097749.70 151.5109 60.0012 32.0000 2.0052 2.0067 418.9455 419.3200 0.0561 -1.0000 -1.0000 1549815 1579097749.80 151.5109 60.0012 32.0000 2.0043 2.0057 419.0440 419.4177 0.0559 -1.0000 -1.0000 1550050 1579097749.90 151.5109 60.0012 32.0000 2.0052 2.0067 418.8782 419.2516 0.0559 -1.0000 -1.0000 1550112 1579097750.00 151.5109 60.0012 32.0000 2.0057 2.0072 418.8810 419.2546 0.0559 -1.0000 -1.0000 1550190 1579097750.10 151.5109 60.0012 32.0000 2.0050 2.0064 419.1109 419.4844 0.0559 -1.0000 -1.0000 1550253 1579097750.20 151.5109 60.0012 32.0000 2.0053 2.0068 419.1871 419.5613 0.0560 -1.0000 -1.0000 1550315 1579097750.30 151.5109 60.0012 32.0000 2.0056 2.0070 419.0031 419.3762 0.0559 -1.0000 -1.0000 1550378 1579097750.40 151.5109 60.0012 32.0000 2.0051 2.0065 418.9419 419.3158 0.0560 -1.0000 -1.0000 1550925 1579097750.50 151.5109 60.0012 32.0000 2.0044 2.0059 419.1265 419.5003 0.0559 -1.0000 -1.0000 1550987 1579097750.60 151.5109 60.0012 32.0000 2.0042 2.0056 419.1834 419.5579 0.0560 -1.0000 -1.0000 1551065 1579097750.70 151.4834 60.0012 32.0000 2.0046 2.0061 419.0094 419.3824 0.0559 -1.0000 -1.0000 1551128 1579097750.80 151.4713 60.0012 32.0000 2.0056 2.0071 418.8978 419.2711 0.0559 -1.0000 -1.0000 1551190 1579097750.90 151.4713 60.0012 32.0000 2.0045 2.0060 419.1354 419.5089 0.0559 -1.0000 -1.0000 1551253 1579097751.00 151.4713 60.0012 32.0000 2.0049 2.0064 419.0684 419.4421 0.0559 -1.0000 -1.0000 1551315 1579097751.10 151.4713 60.0012 32.0000 2.0055 2.0070 418.8612 419.2349 0.0560 -1.0000 -1.0000 1551378 1579097751.20 151.4709 60.0012 32.0000 2.0049 2.0064 418.9875 419.3608 0.0558 -1.0000 -1.0000 1551456 1579097751.30 151.4597 60.0012 32.0000 2.0042 2.0057 419.1701 419.5428 0.0558 -1.0000 -1.0000 1551518 1579097751.40 151.4597 60.0012 32.0000 2.0038 2.0053 419.0489 419.4236 0.0562 -1.0000 -1.0000 1551675 1579097751.50 151.4597 60.0012 32.0000 2.0053 2.0068 418.8715 419.2443 0.0558 -1.0000 -1.0000 1551737 1579097751.60 151.4597 60.0012 32.0000 2.0048 2.0063 418.9910 419.3630 0.0557 -1.0000 -1.0000 1551800 1579097751.70 151.4597 60.0012 32.0000 2.0040 2.0054 419.1381 419.5103 0.0558 -1.0000 -1.0000 1551862 1579097751.80 151.4597 60.0012 32.0000 2.0051 2.0065 419.0249 419.3987 0.0560 -1.0000 -1.0000 1551940 1579097751.90 151.4552 60.0012 32.0000 2.0056 2.0071 418.8956 419.2683 0.0558 -1.0000 -1.0000 1552175 1579097752.00 151.4549 60.0012 32.0000 2.0048 2.0062 418.9744 419.3478 0.0560 -1.0000 -1.0000 1552237 1579097752.10 151.4549 60.0012 32.0000 2.0043 2.0058 419.0961 419.4695 0.0558 -1.0000 -1.0000 1552300 1579097752.20 151.4549 60.0012 32.0000 2.0047 2.0062 418.8364 419.2099 0.0560 -1.0000 -1.0000 1552362 1579097752.30 151.4549 60.0012 32.0000 2.0043 2.0058 418.9179 419.2916 0.0559 -1.0000 -1.0000 1552425 1579097752.40 151.4549 60.0012 32.0000 2.0045 2.0060 418.9563 419.3292 0.0558 -1.0000 -1.0000 1552503 1579097752.50 151.4549 60.0012 32.0000 2.0043 2.0058 418.9215 419.2942 0.0558 -1.0000 -1.0000 1552565 1579097752.60 151.4549 60.0012 32.0000 2.0054 2.0068 418.9599 419.3348 0.0561 -1.0000 -1.0000 1552643 1579097752.70 151.4549 60.0012 32.0000 2.0040 2.0054 419.0095 419.3825 0.0558 -1.0000 -1.0000 1552706 1579097752.80 151.4549 60.0012 32.0000 2.0045 2.0059 419.1379 419.5108 0.0558 -1.0000 -1.0000 1552768 1579097752.90 151.4549 60.0012 32.0000 2.0054 2.0069 418.9990 419.3726 0.0560 -1.0000 -1.0000 1553440 1579097753.00 151.5776 60.0012 32.0000 2.0052 2.0066 418.9472 419.3210 0.0560 -1.0000 -1.0000 1553503 1579097753.10 151.5776 60.0012 32.0000 2.0052 2.0067 419.0335 419.4069 0.0559 -1.0000 -1.0000 1553565 1579097753.20 151.5776 60.0012 32.0000 2.0046 2.0061 418.9316 419.3055 0.0560 -1.0000 -1.0000 1553643 1579097753.30 151.5776 60.0012 32.0000 2.0051 2.0065 418.9350 419.3080 0.0559 -1.0000 -1.0000 1553706 1579097753.40 151.5776 60.0012 32.0000 2.0048 2.0062 418.9314 419.3046 0.0559 -1.0000 -1.0000 1553768 1579097753.50 151.5698 60.0012 32.0000 2.0045 2.0059 419.1268 419.5014 0.0561 -1.0000 -1.0000 1553831 1579097753.60 151.4895 60.0012 32.0000 2.0046 2.0061 419.0436 419.4170 0.0559 -1.0000 -1.0000 1553893 1579097753.70 151.4895 60.0012 32.0000 2.0044 2.0058 418.8773 419.2501 0.0559 -1.0000 -1.0000 1553956 1579097753.80 151.4895 60.0012 32.0000 2.0048 2.0063 418.9147 419.2873 0.0558 -1.0000 -1.0000 1554034 1579097753.90 151.4895 60.0012 32.0000 2.0042 2.0056 419.1310 419.5046 0.0559 -1.0000 -1.0000 1554565 1579097754.00 151.4895 60.0012 32.0000 2.0050 2.0065 418.9980 419.3714 0.0559 -1.0000 -1.0000 1554628 1579097754.10 151.4895 60.0012 32.0000 2.0057 2.0072 418.8561 419.2300 0.0560 -1.0000 -1.0000 1554706 1579097754.20 151.4713 60.0012 32.0000 2.0052 2.0066 418.9978 419.3714 0.0560 -1.0000 -1.0000 1554768 1579097754.30 151.4713 60.0012 32.0000 2.0055 2.0070 419.0394 419.4135 0.0560 -1.0000 -1.0000 1554831 1579097754.40 151.4713 60.0012 32.0000 2.0054 2.0069 418.9989 419.3721 0.0558 -1.0000 -1.0000 1554909 1579097754.50 151.4713 60.0012 32.0000 2.0055 2.0069 418.8395 419.2120 0.0559 -1.0000 -1.0000 1554971 1579097754.60 151.4713 60.0012 32.0000 2.0050 2.0064 419.0477 419.4213 0.0560 -1.0000 -1.0000 1555050 1579097754.70 151.4713 60.0012 32.0000 2.0042 2.0057 419.0904 419.4651 0.0560 -1.0000 -1.0000 1555112 1579097754.80 151.5486 60.0012 32.0000 2.0056 2.0070 418.9197 419.2936 0.0560 -1.0000 -1.0000 1555175 1579097754.90 151.5486 60.0012 32.0000 2.0048 2.0063 418.9725 419.3466 0.0560 -1.0000 -1.0000 1555253 1579097755.00 151.5486 60.0012 32.0000 2.0040 2.0055 419.0895 419.4628 0.0558 -1.0000 -1.0000 1555315 1579097755.10 151.5486 60.0012 32.0000 2.0055 2.0070 419.0199 419.3924 0.0558 -1.0000 -1.0000 1555378 1579097755.20 151.5486 60.0012 32.0000 2.0050 2.0065 418.8655 419.2386 0.0559 -1.0000 -1.0000 1555440 1579097755.30 151.5486 60.0012 32.0000 2.0048 2.0063 418.9350 419.3086 0.0559 -1.0000 -1.0000 1555503 1579097755.40 151.5247 60.0012 32.0000 2.0049 2.0064 419.0886 419.4626 0.0560 -1.0000 -1.0000 1555565 1579097755.50 151.4991 60.0012 32.0000 2.0048 2.0063 419.0087 419.3819 0.0558 -1.0000 -1.0000 1555925 1579097755.60 151.4991 60.0012 32.0000 2.0049 2.0064 418.9323 419.3059 0.0560 -1.0000 -1.0000 1555987 1579097755.70 151.4991 60.0012 32.0000 2.0042 2.0057 418.9527 419.3262 0.0559 -1.0000 -1.0000 1556050 1579097755.80 151.4991 60.0012 32.0000 2.0041 2.0056 419.1326 419.5060 0.0559 -1.0000 -1.0000 1556112 1579097755.90 151.4991 60.0012 32.0000 2.0055 2.0070 418.9771 419.3505 0.0559 -1.0000 -1.0000 1556175 1579097756.00 151.4991 60.0012 32.0000 2.0054 2.0069 418.9241 419.2961 0.0558 -1.0000 -1.0000 1556237 1579097756.10 151.4991 60.0012 32.0000 2.0042 2.0056 419.1312 419.5046 0.0559 -1.0000 -1.0000 1556315 1579097756.20 151.4991 60.0012 32.0000 2.0043 2.0058 419.1369 419.5100 0.0558 -1.0000 -1.0000 1556378 1579097756.30 151.4991 60.0012 32.0000 2.0055 2.0070 418.9214 419.2957 0.0560 -1.0000 -1.0000 1556440 1579097756.40 151.4991 60.0012 32.0000 2.0056 2.0071 419.0364 419.4089 0.0557 -1.0000 -1.0000 1556518 1579097756.50 151.4991 60.0012 32.0000 2.0047 2.0062 419.1424 419.5155 0.0560 -1.0000 -1.0000 1556643 1579097756.60 151.4991 60.0012 32.0000 2.0045 2.0060 419.2204 419.5927 0.0558 -1.0000 -1.0000 1556721 1579097756.70 151.4997 60.0012 32.0000 2.0054 2.0068 418.8705 419.2436 0.0559 -1.0000 -1.0000 1556768 1579097756.80 151.5001 60.0012 32.0000 2.0057 2.0071 418.9084 419.2813 0.0558 -1.0000 -1.0000 1556846 1579097756.90 151.5001 60.0012 32.0000 2.0046 2.0060 418.9778 419.3508 0.0559 -1.0000 -1.0000 1556925 1579097757.00 151.5001 60.0012 32.0000 2.0048 2.0063 418.9439 419.3167 0.0559 -1.0000 -1.0000 1557159 1579097757.10 151.5001 60.0012 32.0000 2.0052 2.0066 418.9420 419.3145 0.0558 -1.0000 -1.0000 1557237 1579097757.20 151.5001 60.0012 32.0000 2.0048 2.0063 419.0671 419.4392 0.0557 -1.0000 -1.0000 1557300 1579097757.30 151.5001 60.0012 32.0000 2.0040 2.0055 419.0869 419.4589 0.0558 -1.0000 -1.0000 1557362 1579097757.40 151.5001 60.0012 32.0000 2.0055 2.0070 419.1076 419.4816 0.0560 -1.0000 -1.0000 1557425 1579097757.50 151.5001 60.0012 32.0000 2.0062 2.0077 418.9769 419.3500 0.0558 -1.0000 -1.0000 1557503 1579097757.60 151.5001 60.0012 32.0000 2.0045 2.0060 419.1572 419.5308 0.0560 -1.0000 -1.0000 1557893 1579097757.70 151.5001 60.0012 32.0000 2.0038 2.0053 419.1735 419.5472 0.0559 -1.0000 -1.0000 1557971 1579097757.80 151.5030 60.0012 32.0000 2.0040 2.0055 419.0577 419.4310 0.0559 -1.0000 -1.0000 1558034 1579097757.90 151.5095 60.0012 32.0000 2.0049 2.0064 419.0652 419.4385 0.0559 -1.0000 -1.0000 1558096 1579097758.00 151.5095 60.0012 32.0000 2.0050 2.0065 419.2126 419.5851 0.0557 -1.0000 -1.0000 1558159 1579097758.10 151.5095 60.0012 32.0000 2.0052 2.0066 419.1111 419.4840 0.0558 -1.0000 -1.0000 1558425 1579097758.20 151.5095 60.0012 32.0000 2.0051 2.0066 418.9555 419.3281 0.0558 -1.0000 -1.0000 1558487 1579097758.30 151.5095 60.0012 32.0000 2.0049 2.0064 419.0051 419.3781 0.0559 -1.0000 -1.0000 1558550 1579097758.40 151.5397 60.0012 32.0000 2.0046 2.0061 419.1329 419.5063 0.0560 -1.0000 -1.0000 1558628 1579097758.50 151.5397 60.0012 32.0000 2.0046 2.0061 419.0526 419.4262 0.0559 -1.0000 -1.0000 1558690 1579097758.60 151.5397 60.0012 32.0000 2.0053 2.0068 418.9259 419.2990 0.0559 -1.0000 -1.0000 1558925 1579097758.70 151.5397 60.0012 32.0000 2.0049 2.0064 418.8678 419.2405 0.0558 -1.0000 -1.0000 1558987 1579097758.80 151.5397 60.0012 32.0000 2.0042 2.0056 419.0414 419.4146 0.0559 -1.0000 -1.0000 1559050 1579097758.90 151.5104 60.0012 32.0000 2.0042 2.0057 419.2117 419.5854 0.0559 -1.0000 -1.0000 1559128 1579097759.00 151.4879 60.0012 32.0000 2.0051 2.0066 418.9314 419.3041 0.0558 -1.0000 -1.0000 1559190 1579097759.10 151.4879 60.0012 32.0000 2.0046 2.0061 419.0974 419.4699 0.0557 -1.0000 -1.0000 1559565 1579097759.20 151.4879 60.0012 32.0000 2.0045 2.0059 419.1569 419.5290 0.0557 -1.0000 -1.0000 1559643 1579097759.30 151.4879 60.0012 32.0000 2.0051 2.0066 419.0474 419.4203 0.0559 -1.0000 -1.0000 1559706 1579097759.40 151.4879 60.0012 32.0000 2.0053 2.0068 418.9339 419.3070 0.0559 -1.0000 -1.0000 1559768 1579097759.50 151.4879 60.0012 32.0000 2.0042 2.0057 419.1154 419.4883 0.0557 -1.0000 -1.0000 1559846 1579097759.60 151.4784 60.0012 32.0000 2.0043 2.0057 419.2523 419.6239 0.0556 -1.0000 -1.0000 1559909 1579097759.70 151.4784 60.0012 32.0000 2.0051 2.0065 419.1144 419.4886 0.0559 -1.0000 -1.0000 1559956 1579097759.80 151.4784 60.0012 32.0000 2.0045 2.0059 419.0237 419.3958 0.0557 -1.0000 -1.0000 1600050 1579097759.90 151.4784 60.0012 32.0000 2.0038 2.0053 419.1308 419.5036 0.0559 -1.0000 -1.0000 1600112 1579097760.00 151.4784 60.0012 32.0000 2.0052 2.0066 419.0311 419.4048 0.0559 -1.0000 -1.0000 1600175 1579097760.10 151.5290 60.0008 32.0000 2.0052 2.0066 418.9821 419.3545 0.0558 -1.0000 -1.0000 1600237 1579097760.20 151.5290 60.0008 32.0000 2.0047 2.0061 419.1637 419.5369 0.0558 -1.0000 -1.0000 1600300 1579097760.30 151.5290 60.0008 32.0000 2.0045 2.0059 419.0871 419.4597 0.0558 -1.0000 -1.0000 1600362 1579097760.40 151.5290 60.0008 32.0000 2.0046 2.0061 418.9667 419.3404 0.0559 -1.0000 -1.0000 1600440 1579097760.50 151.5290 60.0008 32.0000 2.0041 2.0056 419.1303 419.5036 0.0558 -1.0000 -1.0000 1600503 1579097760.60 151.5290 60.0008 32.0000 2.0048 2.0063 419.1847 419.5576 0.0558 -1.0000 -1.0000 1600581 1579097760.70 151.5290 60.0008 32.0000 2.0048 2.0063 419.0378 419.4099 0.0557 -1.0000 -1.0000 1600659 1579097760.80 151.3937 60.0008 32.0000 2.0045 2.0060 419.0113 419.3847 0.0559 -1.0000 -1.0000 1600721 1579097760.90 151.3937 60.0008 32.0000 2.0033 2.0047 419.0902 419.4628 0.0558 -1.0000 -1.0000 1600784 1579097761.00 151.3937 60.0008 32.0000 2.0046 2.0061 419.0406 419.4122 0.0556 -1.0000 -1.0000 1600846 1579097761.10 151.3937 60.0008 32.0000 2.0050 2.0064 418.9540 419.3271 0.0558 -1.0000 -1.0000 1600909 1579097761.20 151.3937 60.0008 32.0000 2.0056 2.0070 418.9152 419.2873 0.0557 -1.0000 -1.0000 1601159 1579097761.30 151.4105 60.0008 32.0000 2.0043 2.0058 419.0495 419.4220 0.0558 -1.0000 -1.0000 1601221 1579097761.40 151.5254 60.0008 32.0000 2.0053 2.0068 419.0371 419.4107 0.0560 -1.0000 -1.0000 1601284 1579097761.50 151.5254 60.0008 32.0000 2.0059 2.0074 418.8825 419.2548 0.0558 -1.0000 -1.0000 1601362 1579097761.60 151.5254 60.0008 32.0000 2.0050 2.0065 419.1330 419.5055 0.0557 -1.0000 -1.0000 1601425 1579097761.70 151.5254 60.0008 32.0000 2.0042 2.0056 419.2636 419.6359 0.0557 -1.0000 -1.0000 1601659 1579097761.80 151.5254 60.0008 32.0000 2.0050 2.0065 418.9541 419.3256 0.0557 -1.0000 -1.0000 1601737 1579097761.90 151.5142 60.0008 32.0000 2.0042 2.0056 418.8888 419.2612 0.0558 -1.0000 -1.0000 1601800 1579097762.00 151.5142 60.0008 32.0000 2.0037 2.0052 419.0429 419.4153 0.0558 -1.0000 -1.0000 1601862 1579097762.10 151.5142 60.0008 32.0000 2.0041 2.0055 419.0306 419.4030 0.0557 -1.0000 -1.0000 1601925 1579097762.20 151.5142 60.0008 32.0000 2.0049 2.0064 418.8965 419.2690 0.0557 -1.0000 -1.0000 1602175 1579097762.30 151.5142 60.0008 32.0000 2.0046 2.0061 418.9672 419.3389 0.0557 -1.0000 -1.0000 1602237 1579097762.40 151.5142 60.0008 32.0000 2.0034 2.0049 419.2102 419.5817 0.0555 -1.0000 -1.0000 1602300 1579097762.50 151.5142 60.0008 32.0000 2.0041 2.0056 418.9521 419.3241 0.0558 -1.0000 -1.0000 1602362 1579097762.60 151.5142 60.0008 32.0000 2.0041 2.0056 418.9701 419.3428 0.0558 -1.0000 -1.0000 1602440 1579097762.70 151.5142 60.0008 32.0000 2.0036 2.0051 419.0985 419.4712 0.0558 -1.0000 -1.0000 1602690 1579097762.80 151.4915 60.0008 32.0000 2.0041 2.0056 419.1483 419.5204 0.0556 -1.0000 -1.0000 1602753 1579097762.90 151.3964 60.0008 32.0000 2.0052 2.0066 418.9321 419.3046 0.0558 -1.0000 -1.0000 1602815 1579097763.00 151.5374 60.0008 32.0000 2.0040 2.0055 418.9403 419.3132 0.0559 -1.0000 -1.0000 1602878 1579097763.10 151.5374 60.0008 32.0000 2.0041 2.0056 419.1659 419.5390 0.0558 -1.0000 -1.0000 1602940 1579097763.20 151.5374 60.0008 32.0000 2.0043 2.0057 419.1915 419.5637 0.0557 -1.0000 -1.0000 1603018 1579097763.30 151.5374 60.0008 32.0000 2.0053 2.0068 418.9338 419.3059 0.0557 -1.0000 -1.0000 1603143 1579097763.40 151.5374 60.0008 32.0000 2.0051 2.0066 419.0351 419.4079 0.0559 -1.0000 -1.0000 1603206 1579097763.50 151.5374 60.0008 32.0000 2.0044 2.0058 419.1259 419.4986 0.0558 -1.0000 -1.0000 1603284 1579097763.60 151.5120 60.0008 32.0000 2.0036 2.0051 419.0708 419.4440 0.0559 -1.0000 -1.0000 1603346 1579097763.70 151.5047 60.0008 32.0000 2.0048 2.0063 418.9131 419.2861 0.0559 -1.0000 -1.0000 1603409 1579097763.80 151.5047 60.0008 32.0000 2.0050 2.0065 419.0683 419.4415 0.0559 -1.0000 -1.0000 1603831 1579097763.90 151.5047 60.0008 32.0000 2.0040 2.0055 419.1205 419.4934 0.0559 -1.0000 -1.0000 1603893 1579097764.00 151.5047 60.0008 32.0000 2.0052 2.0066 419.0353 419.4092 0.0561 -1.0000 -1.0000 1603956 1579097764.10 151.5047 60.0008 32.0000 2.0052 2.0067 419.0151 419.3893 0.0560 -1.0000 -1.0000 1604034 1579097764.20 151.5047 60.0008 32.0000 2.0049 2.0064 419.0442 419.4175 0.0559 -1.0000 -1.0000 1604096 1579097764.30 151.5047 60.0008 32.0000 2.0040 2.0055 419.1934 419.5655 0.0557 -1.0000 -1.0000 1604409 1579097764.40 151.5047 60.0008 32.0000 2.0047 2.0062 419.0304 419.4034 0.0559 -1.0000 -1.0000 1604487 1579097764.50 151.5047 60.0008 32.0000 2.0056 2.0071 418.9335 419.3065 0.0559 -1.0000 -1.0000 1604550 1579097764.60 151.5047 60.0008 32.0000 2.0046 2.0061 419.0813 419.4545 0.0559 -1.0000 -1.0000 1604628 1579097764.70 151.4889 60.0008 32.0000 2.0039 2.0054 419.1877 419.5612 0.0560 -1.0000 -1.0000 1604690 1579097764.80 151.4330 60.0008 32.0000 2.0054 2.0069 419.0369 419.4102 0.0557 -1.0000 -1.0000 1604987 1579097764.90 151.4330 60.0008 32.0000 2.0050 2.0064 419.1518 419.5241 0.0557 -1.0000 -1.0000 1605065 1579097765.00 151.4330 60.0008 32.0000 2.0047 2.0062 419.1490 419.5221 0.0559 -1.0000 -1.0000 1605128 1579097765.10 151.4330 60.0008 32.0000 2.0057 2.0072 419.0163 419.3894 0.0558 -1.0000 -1.0000 1605190 1579097765.20 151.4330 60.0008 32.0000 2.0048 2.0062 419.0534 419.4260 0.0558 -1.0000 -1.0000 1605268 1579097765.30 151.6031 60.0010 32.0000 2.0045 2.0059 419.2157 419.5886 0.0558 -1.0000 -1.0000 1605331 1579097765.40 151.5856 60.0010 32.0000 2.0049 2.0063 419.0700 419.4434 0.0558 -1.0000 -1.0000 1605393 1579097765.50 151.4446 60.0010 32.0000 2.0043 2.0058 418.8564 419.2299 0.0561 -1.0000 -1.0000 1605487 1579097765.60 151.4446 60.0010 32.0000 2.0041 2.0055 419.1041 419.4773 0.0558 -1.0000 -1.0000 1605534 1579097765.70 151.4446 60.0010 32.0000 2.0046 2.0060 419.1703 419.5444 0.0560 -1.0000 -1.0000 1605612 1579097765.80 151.4944 60.0010 32.0000 2.0043 2.0058 419.0579 419.4317 0.0560 -1.0000 -1.0000 1605675 1579097765.90 151.5110 60.0010 32.0000 2.0056 2.0070 418.9254 419.2979 0.0557 -1.0000 -1.0000 1605737 1579097766.00 151.5110 60.0010 32.0000 2.0051 2.0066 419.1462 419.5194 0.0559 -1.0000 -1.0000 1605800 1579097766.10 151.5110 60.0010 32.0000 2.0050 2.0065 419.1756 419.5481 0.0558 -1.0000 -1.0000 1605878 1579097766.20 151.5110 60.0010 32.0000 2.0067 2.0081 418.9834 419.3559 0.0558 -1.0000 -1.0000 1605940 1579097766.30 151.5110 60.0010 32.0000 2.0055 2.0069 419.0720 419.4446 0.0558 -1.0000 -1.0000 1606175 1579097766.40 151.5110 60.0010 32.0000 2.0045 2.0059 419.1926 419.5652 0.0558 -1.0000 -1.0000 1606237 1579097766.50 151.5110 60.0010 32.0000 2.0047 2.0061 419.1492 419.5222 0.0559 -1.0000 -1.0000 1606300 1579097766.60 151.5110 60.0010 32.0000 2.0053 2.0068 419.0445 419.4177 0.0559 -1.0000 -1.0000 1606378 1579097766.70 151.5110 60.0010 32.0000 2.0045 2.0060 418.9368 419.3100 0.0559 -1.0000 -1.0000 1606440 1579097766.80 151.5110 60.0010 32.0000 2.0047 2.0062 419.1318 419.5051 0.0558 -1.0000 -1.0000 1606925 1579097766.90 151.5110 60.0010 32.0000 2.0043 2.0058 419.0425 419.4151 0.0558 -1.0000 -1.0000 1606987 1579097767.00 151.5694 60.0010 32.0000 2.0048 2.0063 418.8550 419.2272 0.0557 -1.0000 -1.0000 1607050 1579097767.10 151.5823 60.0010 32.0000 2.0043 2.0057 419.0406 419.4126 0.0557 -1.0000 -1.0000 1607112 1579097767.20 151.5823 60.0010 32.0000 2.0057 2.0072 419.0503 419.4225 0.0557 -1.0000 -1.0000 1607190 1579097767.30 151.5823 60.0010 32.0000 2.0056 2.0071 418.9695 419.3421 0.0559 -1.0000 -1.0000 1607253 1579097767.40 151.5823 60.0010 32.0000 2.0049 2.0064 419.1105 419.4833 0.0558 -1.0000 -1.0000 1607315 1579097767.50 151.5622 60.0010 32.0000 2.0048 2.0063 419.1598 419.5326 0.0558 -1.0000 -1.0000 1607393 1579097767.60 151.4512 60.0010 32.0000 2.0063 2.0077 419.0319 419.4043 0.0558 -1.0000 -1.0000 1607456 1579097767.70 151.4512 60.0010 32.0000 2.0052 2.0066 419.0028 419.3749 0.0557 -1.0000 -1.0000 1607534 1579097767.80 151.5359 60.0010 32.0000 2.0047 2.0062 419.2025 419.5764 0.0559 -1.0000 -1.0000 1607612 1579097767.90 151.5359 60.0010 32.0000 2.0055 2.0070 419.0649 419.4385 0.0560 -1.0000 -1.0000 1607675 1579097768.00 151.5359 60.0010 32.0000 2.0060 2.0075 418.9705 419.3438 0.0559 -1.0000 -1.0000 1607737 1579097768.10 151.5836 60.0010 32.0000 2.0051 2.0066 419.1822 419.5556 0.0559 -1.0000 -1.0000 1607800 1579097768.20 151.5836 60.0010 32.0000 2.0053 2.0068 419.2669 419.6403 0.0559 -1.0000 -1.0000 1607862 1579097768.30 151.5836 60.0010 32.0000 2.0042 2.0056 419.1486 419.5215 0.0558 -1.0000 -1.0000 1607925 1579097768.40 151.5836 60.0010 32.0000 2.0053 2.0068 418.9973 419.3707 0.0559 -1.0000 -1.0000 1608596 1579097768.50 151.5836 60.0010 32.0000 2.0045 2.0059 419.1996 419.5723 0.0559 -1.0000 -1.0000 1608659 1579097768.60 151.4859 60.0010 32.0000 2.0045 2.0060 419.2455 419.6198 0.0558 -1.0000 -1.0000 1608737 1579097768.70 151.4301 60.0010 32.0000 2.0055 2.0069 419.0203 419.3936 0.0559 -1.0000 -1.0000 1608800 1579097768.80 151.4301 60.0010 32.0000 2.0057 2.0072 419.0609 419.4349 0.0559 -1.0000 -1.0000 1608862 1579097768.90 151.4301 60.0010 32.0000 2.0042 2.0056 419.1444 419.5172 0.0558 -1.0000 -1.0000 1608925 1579097769.00 151.4301 60.0010 32.0000 2.0046 2.0061 419.2287 419.6015 0.0558 -1.0000 -1.0000 1608987 1579097769.10 151.4301 60.0010 32.0000 2.0056 2.0071 419.1023 419.4743 0.0557 -1.0000 -1.0000 1609050 1579097769.20 151.4301 60.0010 32.0000 2.0066 2.0080 419.0165 419.3894 0.0558 -1.0000 -1.0000 1609128 1579097769.30 151.4301 60.0010 32.0000 2.0053 2.0068 419.2778 419.6510 0.0559 -1.0000 -1.0000 1609190 1579097769.40 151.4301 60.0010 32.0000 2.0057 2.0071 419.1613 419.5345 0.0559 -1.0000 -1.0000 1609409 1579097769.50 151.4301 60.0010 32.0000 2.0061 2.0076 419.0237 419.3978 0.0560 -1.0000 -1.0000 1609487 1579097769.60 151.4301 60.0010 32.0000 2.0042 2.0057 419.1375 419.5115 0.0560 -1.0000 -1.0000 1609550 1579097769.70 151.4301 60.0010 32.0000 2.0044 2.0058 419.2659 419.6392 0.0558 -1.0000 -1.0000 1609612 1579097769.80 151.5578 60.0007 32.0000 2.0052 2.0066 419.0489 419.4203 0.0557 -1.0000 -1.0000 1609690 1579097769.90 151.5741 60.0006 32.0000 2.0051 2.0066 419.0749 419.4482 0.0559 -1.0000 -1.0000 1609909 1579097770.00 151.5741 60.0006 32.0000 2.0051 2.0065 419.1422 419.5150 0.0557 -1.0000 -1.0000 1609971 1579097770.10 151.5741 60.0006 32.0000 2.0043 2.0058 419.1900 419.5634 0.0559 -1.0000 -1.0000 1610050 1579097770.20 151.5741 60.0006 32.0000 2.0048 2.0063 419.0993 419.4732 0.0559 -1.0000 -1.0000 1610112 1579097770.30 151.5741 60.0006 32.0000 2.0052 2.0067 419.0063 419.3795 0.0559 -1.0000 -1.0000 1610175 1579097770.40 151.5741 60.0006 32.0000 2.0048 2.0062 419.1168 419.4896 0.0558 -1.0000 -1.0000 1610471 1579097770.50 151.5741 60.0006 32.0000 2.0045 2.0059 419.1560 419.5291 0.0559 -1.0000 -1.0000 1610518 1579097770.60 151.5646 60.0006 32.0000 2.0055 2.0070 419.1060 419.4792 0.0558 -1.0000 -1.0000 1610596 1579097770.70 151.5497 60.0006 32.0000 2.0050 2.0065 419.1077 419.4804 0.0558 -1.0000 -1.0000 1610659 1579097770.80 151.5497 60.0006 32.0000 2.0043 2.0057 419.2109 419.5842 0.0559 -1.0000 -1.0000 1610721 1579097770.90 151.5497 60.0006 32.0000 2.0052 2.0067 419.0962 419.4686 0.0557 -1.0000 -1.0000 1610800 1579097771.00 151.5497 60.0006 32.0000 2.0057 2.0072 419.0040 419.3764 0.0558 -1.0000 -1.0000 1610925 1579097771.10 151.5497 60.0006 32.0000 2.0044 2.0058 419.0412 419.4144 0.0558 -1.0000 -1.0000 1610987 1579097771.20 151.5053 60.0006 32.0000 2.0044 2.0059 419.2133 419.5851 0.0558 -1.0000 -1.0000 1611065 1579097771.30 151.5019 60.0006 32.0000 2.0048 2.0062 419.0395 419.4128 0.0559 -1.0000 -1.0000 1611128 1579097771.40 151.5019 60.0006 32.0000 2.0050 2.0065 418.9988 419.3718 0.0559 -1.0000 -1.0000 1611190 1579097771.50 151.5019 60.0006 32.0000 2.0042 2.0057 419.0988 419.4731 0.0559 -1.0000 -1.0000 1611675 1579097771.60 151.5019 60.0006 32.0000 2.0036 2.0050 419.1607 419.5330 0.0557 -1.0000 -1.0000 1611737 1579097771.70 151.5041 60.0006 32.0000 2.0044 2.0059 419.0319 419.4043 0.0558 -1.0000 -1.0000 1611800 1579097771.80 151.5263 60.0006 32.0000 2.0045 2.0060 418.9824 419.3561 0.0560 -1.0000 -1.0000 1611862 1579097771.90 151.5263 60.0006 32.0000 2.0048 2.0063 419.1507 419.5240 0.0558 -1.0000 -1.0000 1611925 1579097772.00 151.5263 60.0006 32.0000 2.0045 2.0060 419.2251 419.5981 0.0559 -1.0000 -1.0000 1612159 1579097772.10 151.5263 60.0006 32.0000 2.0049 2.0063 418.9594 419.3320 0.0558 -1.0000 -1.0000 1612237 1579097772.20 151.5263 60.0006 32.0000 2.0043 2.0058 418.8898 419.2617 0.0558 -1.0000 -1.0000 1612284 1579097772.30 151.4714 60.0006 32.0000 2.0040 2.0055 419.1305 419.5031 0.0557 -1.0000 -1.0000 1612346 1579097772.40 151.4714 60.0006 32.0000 2.0038 2.0053 419.2028 419.5757 0.0558 -1.0000 -1.0000 1612425 1579097772.50 151.4714 60.0006 32.0000 2.0056 2.0071 418.9992 419.3716 0.0558 -1.0000 -1.0000 1612643 1579097772.60 151.4714 60.0006 32.0000 2.0051 2.0066 418.9961 419.3694 0.0560 -1.0000 -1.0000 1612721 1579097772.70 151.4714 60.0006 32.0000 2.0040 2.0055 419.1930 419.5673 0.0560 -1.0000 -1.0000 1612784 1579097772.80 151.4714 60.0006 32.0000 2.0043 2.0058 419.0691 419.4415 0.0557 -1.0000 -1.0000 1612846 1579097772.90 151.4766 60.0006 32.0000 2.0050 2.0065 419.0703 419.4430 0.0559 -1.0000 -1.0000 1612909 1579097773.00 151.4766 60.0006 32.0000 2.0049 2.0063 419.0612 419.4344 0.0558 -1.0000 -1.0000 1613143 1579097773.10 151.4766 60.0006 32.0000 2.0038 2.0053 419.1428 419.5155 0.0558 -1.0000 -1.0000 1613206 1579097773.20 151.4766 60.0006 32.0000 2.0033 2.0048 419.1754 419.5487 0.0559 -1.0000 -1.0000 1613284 1579097773.30 151.4766 60.0006 32.0000 2.0049 2.0064 418.9676 419.3403 0.0557 -1.0000 -1.0000 1613346 1579097773.40 151.4334 60.0006 32.0000 2.0050 2.0065 418.9698 419.3433 0.0560 -1.0000 -1.0000 1613409 1579097773.50 151.4334 60.0006 32.0000 2.0044 2.0058 419.1342 419.5074 0.0558 -1.0000 -1.0000 1614143 1579097773.60 151.4334 60.0006 32.0000 2.0039 2.0054 419.1376 419.5106 0.0559 -1.0000 -1.0000 1614206 1579097773.70 151.4334 60.0006 32.0000 2.0052 2.0067 419.0242 419.3978 0.0560 -1.0000 -1.0000 1614268 1579097773.80 151.4334 60.0006 32.0000 2.0051 2.0066 419.0201 419.3944 0.0559 -1.0000 -1.0000 1614346 1579097773.90 151.4334 60.0006 32.0000 2.0046 2.0061 419.2512 419.6242 0.0559 -1.0000 -1.0000 1614409 1579097774.00 151.5059 60.0006 32.0000 2.0048 2.0062 419.1119 419.4849 0.0558 -1.0000 -1.0000 1614471 1579097774.10 151.5059 60.0006 32.0000 2.0051 2.0065 419.0476 419.4193 0.0557 -1.0000 -1.0000 1614550 1579097774.20 151.5059 60.0006 32.0000 2.0047 2.0061 419.1701 419.5433 0.0558 -1.0000 -1.0000 1614612 1579097774.30 151.5059 60.0006 32.0000 2.0044 2.0058 419.1174 419.4898 0.0557 -1.0000 -1.0000 1614675 1579097774.40 151.5059 60.0006 32.0000 2.0047 2.0061 418.9324 419.3049 0.0558 -1.0000 -1.0000 1614753 1579097774.50 151.5059 60.0006 32.0000 2.0047 2.0062 419.0729 419.4461 0.0559 -1.0000 -1.0000 1614815 1579097774.60 151.5033 60.0006 32.0000 2.0041 2.0055 419.2052 419.5787 0.0559 -1.0000 -1.0000 1614893 1579097774.70 151.5033 60.0006 32.0000 2.0045 2.0060 419.1577 419.5313 0.0560 -1.0000 -1.0000 1614956 1579097774.80 151.5033 60.0006 32.0000 2.0046 2.0060 418.9729 419.3457 0.0558 -1.0000 -1.0000 1615018 1579097774.90 151.5033 60.0006 32.0000 2.0044 2.0059 418.9511 419.3242 0.0559 -1.0000 -1.0000 1615096 1579097775.00 151.5033 60.0006 32.0000 2.0040 2.0055 419.1839 419.5565 0.0557 -1.0000 -1.0000 1615159 1579097775.10 151.4196 60.0008 32.0000 2.0043 2.0058 419.0942 419.4676 0.0560 -1.0000 -1.0000 1615221 1579097775.20 151.4196 60.0008 32.0000 2.0044 2.0058 418.8613 419.2350 0.0560 -1.0000 -1.0000 1615284 1579097775.30 151.4196 60.0008 32.0000 2.0038 2.0053 419.1473 419.5213 0.0560 -1.0000 -1.0000 1615346 1579097775.40 151.4196 60.0008 32.0000 2.0046 2.0060 419.1636 419.5367 0.0558 -1.0000 -1.0000 1615409 1579097775.50 151.4196 60.0008 32.0000 2.0050 2.0065 419.0888 419.4610 0.0558 -1.0000 -1.0000 1615487 1579097775.60 151.4196 60.0008 32.0000 2.0049 2.0064 419.0246 419.3977 0.0559 -1.0000 -1.0000 1615893 1579097775.70 151.4196 60.0008 32.0000 2.0048 2.0062 419.1637 419.5370 0.0559 -1.0000 -1.0000 1615956 1579097775.80 151.4196 60.0008 32.0000 2.0042 2.0057 419.2978 419.6721 0.0560 -1.0000 -1.0000 1616034 1579097775.90 151.4196 60.0008 32.0000 2.0051 2.0066 419.0677 419.4411 0.0559 -1.0000 -1.0000 1616096 1579097776.00 151.5480 60.0008 32.0000 2.0051 2.0065 419.0692 419.4423 0.0559 -1.0000 -1.0000 1616159 1579097776.10 151.5480 60.0008 32.0000 2.0049 2.0064 419.2633 419.6368 0.0559 -1.0000 -1.0000 1616237 1579097776.20 151.5480 60.0008 32.0000 2.0053 2.0068 419.0848 419.4575 0.0558 -1.0000 -1.0000 1616300 1579097776.30 151.4617 60.0008 32.0000 2.0048 2.0063 418.9555 419.3289 0.0559 -1.0000 -1.0000 1616362 1579097776.40 151.4617 60.0008 32.0000 2.0049 2.0063 419.1196 419.4932 0.0559 -1.0000 -1.0000 1616425 1579097776.50 151.4617 60.0008 32.0000 2.0037 2.0052 419.1947 419.5679 0.0559 -1.0000 -1.0000 1616503 1579097776.60 151.4617 60.0008 32.0000 2.0051 2.0066 419.0939 419.4676 0.0559 -1.0000 -1.0000 1616659 1579097776.70 151.4617 60.0008 32.0000 2.0052 2.0066 419.0431 419.4163 0.0559 -1.0000 -1.0000 1616721 1579097776.80 151.4617 60.0008 32.0000 2.0044 2.0058 419.1484 419.5222 0.0560 -1.0000 -1.0000 1616784 1579097776.90 151.5610 60.0008 32.0000 2.0047 2.0062 419.2503 419.6240 0.0559 -1.0000 -1.0000 1616862 1579097777.00 151.5610 60.0008 32.0000 2.0056 2.0070 419.0511 419.4243 0.0558 -1.0000 -1.0000 1616925 1579097777.10 151.5610 60.0008 32.0000 2.0055 2.0069 418.9238 419.2969 0.0559 -1.0000 -1.0000 1617143 1579097777.20 151.5610 60.0008 32.0000 2.0045 2.0059 419.0464 419.4199 0.0559 -1.0000 -1.0000 1617222 1579097777.30 151.5610 60.0008 32.0000 2.0048 2.0063 419.2191 419.5934 0.0561 -1.0000 -1.0000 1617284 1579097777.40 151.5610 60.0008 32.0000 2.0057 2.0071 419.0981 419.4719 0.0559 -1.0000 -1.0000 1617346 1579097777.50 151.5610 60.0008 32.0000 2.0056 2.0070 418.9976 419.3712 0.0559 -1.0000 -1.0000 1617409 1579097777.60 151.5610 60.0008 32.0000 2.0048 2.0063 419.2096 419.5829 0.0560 -1.0000 -1.0000 1618175 1579097777.70 151.5610 60.0008 32.0000 2.0061 2.0076 419.0714 419.4455 0.0559 -1.0000 -1.0000 1618237 1579097777.80 151.5610 60.0008 32.0000 2.0052 2.0067 418.9275 419.2996 0.0557 -1.0000 -1.0000 1618315 1579097777.90 151.5569 60.0008 32.0000 2.0049 2.0064 419.0135 419.3864 0.0560 -1.0000 -1.0000 1618378 1579097778.00 151.4613 60.0008 32.0000 2.0042 2.0057 419.1066 419.4807 0.0560 -1.0000 -1.0000 1618440 1579097778.10 151.4613 60.0008 32.0000 2.0048 2.0063 418.9526 419.3266 0.0559 -1.0000 -1.0000 1618503 1579097778.20 151.4613 60.0008 32.0000 2.0043 2.0058 418.9047 419.2788 0.0561 -1.0000 -1.0000 1618565 1579097778.30 151.4613 60.0008 32.0000 2.0046 2.0060 419.0546 419.4294 0.0561 -1.0000 -1.0000 1618628 1579097778.40 151.4613 60.0008 32.0000 2.0038 2.0053 419.0896 419.4631 0.0559 -1.0000 -1.0000 1618706 1579097778.50 151.4613 60.0008 32.0000 2.0043 2.0057 418.9314 419.3056 0.0561 -1.0000 -1.0000 1618768 1579097778.60 151.4043 60.0008 32.0000 2.0053 2.0068 418.9433 419.3171 0.0559 -1.0000 -1.0000 1618846 1579097778.70 151.4043 60.0008 32.0000 2.0041 2.0056 419.0733 419.4465 0.0559 -1.0000 -1.0000 1618909 1579097778.80 151.4043 60.0008 32.0000 2.0051 2.0066 419.0817 419.4552 0.0559 -1.0000 -1.0000 1618971 1579097778.90 151.4043 60.0008 32.0000 2.0049 2.0064 418.9157 419.2887 0.0558 -1.0000 -1.0000 1619034 1579097779.00 151.4043 60.0008 32.0000 2.0043 2.0058 419.1125 419.4852 0.0558 -1.0000 -1.0000 1619096 1579097779.10 151.4043 60.0008 32.0000 2.0038 2.0053 419.0954 419.4683 0.0559 -1.0000 -1.0000 1619159 1579097779.20 151.4662 60.0008 32.0000 2.0062 2.0076 418.9168 419.2907 0.0560 -1.0000 -1.0000 1619362 1579097779.30 151.4662 60.0008 32.0000 2.0051 2.0066 419.0795 419.4540 0.0560 -1.0000 -1.0000 1619425 1579097779.40 151.4662 60.0008 32.0000 2.0047 2.0061 419.2217 419.5953 0.0559 -1.0000 -1.0000 1619487 1579097779.50 151.4662 60.0008 32.0000 2.0047 2.0061 419.0479 419.4214 0.0559 -1.0000 -1.0000 1619565 1579097779.60 151.4662 60.0008 32.0000 2.0044 2.0058 418.9724 419.3461 0.0560 -1.0000 -1.0000 1619612 1579097779.70 151.4662 60.0008 32.0000 2.0037 2.0052 419.1062 419.4800 0.0560 -1.0000 -1.0000 1619800 1579097779.80 151.4662 60.0008 32.0000 2.0040 2.0055 419.1885 419.5629 0.0560 -1.0000 -1.0000 1619878 1579097779.90 151.4662 60.0008 32.0000 2.0044 2.0059 419.0561 419.4299 0.0560 -1.0000 -1.0000 1619940 1579097780.00 151.4662 60.0008 32.0000 2.0048 2.0063 419.1374 419.5116 0.0560 -1.0000 -1.0000 1620003 1579097780.10 151.4662 60.0008 32.0000 2.0039 2.0053 419.1922 419.5673 0.0561 -1.0000 -1.0000 1620081 1579097780.20 151.5016 60.0008 32.0000 2.0050 2.0065 418.9753 419.3494 0.0559 -1.0000 -1.0000 1620409 1579097780.30 151.5357 60.0008 32.0000 2.0042 2.0057 418.9725 419.3458 0.0559 -1.0000 -1.0000 1620456 1579097780.40 151.5357 60.0008 32.0000 2.0042 2.0057 418.9847 419.3589 0.0560 -1.0000 -1.0000 1620550 1579097780.50 151.5357 60.0008 32.0000 2.0044 2.0059 419.2394 419.6136 0.0560 -1.0000 -1.0000 1620612 1579097780.60 151.5357 60.0008 32.0000 2.0053 2.0068 419.1336 419.5075 0.0559 -1.0000 -1.0000 1620675 1579097780.70 151.5357 60.0008 32.0000 2.0046 2.0061 418.9916 419.3658 0.0560 -1.0000 -1.0000 1620846 1579097780.80 151.5357 60.0008 32.0000 2.0040 2.0055 419.0748 419.4478 0.0559 -1.0000 -1.0000 1620925 1579097780.90 151.5616 60.0008 32.0000 2.0041 2.0056 419.1632 419.5378 0.0561 -1.0000 -1.0000 1621003 1579097781.00 151.5616 60.0008 32.0000 2.0047 2.0062 419.1676 419.5406 0.0559 -1.0000 -1.0000 1621065 1579097781.10 151.5616 60.0008 32.0000 2.0054 2.0069 418.9925 419.3666 0.0560 -1.0000 -1.0000 1621128 1579097781.20 151.5616 60.0008 32.0000 2.0041 2.0056 419.1840 419.5582 0.0560 -1.0000 -1.0000 1621190 1579097781.30 151.5616 60.0008 32.0000 2.0042 2.0057 419.2181 419.5926 0.0560 -1.0000 -1.0000 1621331 1579097781.40 151.5012 60.0008 32.0000 2.0044 2.0059 419.1437 419.5176 0.0559 -1.0000 -1.0000 1621393 1579097781.50 151.4070 60.0008 32.0000 2.0039 2.0053 419.0758 419.4491 0.0559 -1.0000 -1.0000 1621456 1579097781.60 151.4070 60.0008 32.0000 2.0039 2.0053 419.1648 419.5387 0.0560 -1.0000 -1.0000 1621534 1579097781.70 151.4070 60.0008 32.0000 2.0037 2.0052 419.0814 419.4558 0.0561 -1.0000 -1.0000 1621596 1579097781.80 151.4070 60.0008 32.0000 2.0052 2.0066 418.9681 419.3433 0.0561 -1.0000 -1.0000 1621659 1579097781.90 151.4070 60.0008 32.0000 2.0051 2.0066 419.0791 419.4525 0.0559 -1.0000 -1.0000 1621722 1579097782.00 151.4324 60.0008 32.0000 2.0044 2.0059 419.1195 419.4940 0.0561 -1.0000 -1.0000 1621784 1579097782.10 151.4324 60.0008 32.0000 2.0045 2.0060 419.2184 419.5923 0.0560 -1.0000 -1.0000 1621862 1579097782.20 151.4324 60.0008 32.0000 2.0050 2.0065 419.0619 419.4359 0.0560 -1.0000 -1.0000 1621925 1579097782.30 151.4324 60.0008 32.0000 2.0050 2.0065 419.1806 419.5551 0.0561 -1.0000 -1.0000 1622393 1579097782.40 151.4324 60.0008 32.0000 2.0050 2.0065 419.1611 419.5360 0.0561 -1.0000 -1.0000 1622471 1579097782.50 151.4324 60.0008 32.0000 2.0052 2.0067 419.0434 419.4171 0.0560 -1.0000 -1.0000 1622534 1579097782.60 151.5210 60.0008 32.0000 2.0047 2.0062 419.0938 419.4675 0.0559 -1.0000 -1.0000 1622612 1579097782.70 151.5530 60.0008 32.0000 2.0051 2.0065 419.2121 419.5853 0.0558 -1.0000 -1.0000 1622675 1579097782.80 151.5530 60.0008 32.0000 2.0040 2.0055 419.3063 419.6816 0.0561 -1.0000 -1.0000 1623096 1579097782.90 151.5530 60.0008 32.0000 2.0046 2.0060 419.1177 419.4916 0.0560 -1.0000 -1.0000 1623159 1579097783.00 151.5530 60.0008 32.0000 2.0058 2.0073 419.0470 419.4206 0.0559 -1.0000 -1.0000 1623221 1579097783.10 151.5535 60.0008 32.0000 2.0041 2.0056 419.1735 419.5481 0.0561 -1.0000 -1.0000 1623284 1579097783.20 151.5643 60.0008 32.0000 2.0047 2.0061 419.1700 419.5446 0.0561 -1.0000 -1.0000 1623362 1579097783.30 151.5643 60.0008 32.0000 2.0051 2.0066 419.0121 419.3862 0.0560 -1.0000 -1.0000 1623456 1579097783.40 151.5643 60.0008 32.0000 2.0050 2.0065 419.0630 419.4371 0.0561 -1.0000 -1.0000 1623503 1579097783.50 151.5643 60.0008 32.0000 2.0045 2.0060 419.1988 419.5723 0.0559 -1.0000 -1.0000 1623581 1579097783.60 151.5643 60.0008 32.0000 2.0046 2.0061 419.0622 419.4364 0.0561 -1.0000 -1.0000 1623643 1579097783.70 151.3546 60.0008 32.0000 2.0051 2.0066 419.0030 419.3765 0.0558 -1.0000 -1.0000 1623706 1579097783.80 151.3546 60.0008 32.0000 2.0047 2.0061 419.1100 419.4827 0.0558 -1.0000 -1.0000 1623784 1579097783.90 151.3546 60.0008 32.0000 2.0038 2.0053 419.1769 419.5521 0.0561 -1.0000 -1.0000 1623909 1579097784.00 151.3546 60.0008 32.0000 2.0044 2.0059 419.0798 419.4541 0.0560 -1.0000 -1.0000 1623972 1579097784.10 151.3546 60.0008 32.0000 2.0051 2.0066 418.9372 419.3113 0.0560 -1.0000 -1.0000 1624050 1579097784.20 151.3999 60.0008 32.0000 2.0047 2.0062 419.0581 419.4323 0.0561 -1.0000 -1.0000 1624112 1579097784.30 151.5183 60.0008 32.0000 2.0044 2.0059 419.1673 419.5425 0.0561 -1.0000 -1.0000 1624159 1579097784.40 151.5183 60.0008 32.0000 2.0061 2.0076 419.0578 419.4329 0.0562 -1.0000 -1.0000 1624659 1579097784.50 151.5183 60.0008 32.0000 2.0050 2.0064 418.9958 419.3699 0.0560 -1.0000 -1.0000 1624721 1579097784.60 151.5183 60.0008 32.0000 2.0048 2.0063 419.1921 419.5661 0.0560 -1.0000 -1.0000 1624784 1579097784.70 151.5183 60.0008 32.0000 2.0055 2.0070 419.0386 419.4124 0.0560 -1.0000 -1.0000 1624862 1579097784.80 151.5352 60.0006 32.0000 2.0061 2.0076 418.9444 419.3180 0.0559 -1.0000 -1.0000 1624925 1579097784.90 151.5801 59.9999 32.0000 2.0051 2.0066 419.1252 419.4982 0.0559 -1.0000 -1.0000 1625143 1579097785.00 151.5801 59.9999 32.0000 2.0045 2.0060 419.0779 419.4520 0.0561 -1.0000 -1.0000 1625222 1579097785.10 151.5801 59.9999 32.0000 2.0055 2.0069 419.0094 419.3845 0.0561 -1.0000 -1.0000 1625268 1579097785.20 151.5801 59.9999 32.0000 2.0048 2.0062 418.9608 419.3338 0.0558 -1.0000 -1.0000 1625346 1579097785.30 151.5801 59.9999 32.0000 2.0042 2.0057 419.1576 419.5313 0.0559 -1.0000 -1.0000 1625409 1579097785.40 151.5512 59.9999 32.0000 2.0047 2.0062 419.1609 419.5351 0.0561 -1.0000 -1.0000 1625472 1579097785.50 151.5324 59.9999 32.0000 2.0046 2.0061 419.0288 419.4031 0.0560 -1.0000 -1.0000 1625550 1579097785.60 151.5324 59.9999 32.0000 2.0057 2.0072 418.9164 419.2927 0.0564 -1.0000 -1.0000 1625612 1579097785.70 151.5324 59.9999 32.0000 2.0049 2.0064 419.1209 419.4968 0.0562 -1.0000 -1.0000 1625675 1579097785.80 151.5324 59.9999 32.0000 2.0051 2.0066 419.0639 419.4390 0.0561 -1.0000 -1.0000 1625737 1579097785.90 151.5324 59.9999 32.0000 2.0064 2.0079 418.9710 419.3460 0.0562 -1.0000 -1.0000 1625925 1579097786.00 151.5264 59.9999 32.0000 2.0056 2.0070 419.0313 419.4063 0.0561 -1.0000 -1.0000 1625987 1579097786.10 151.5264 59.9999 32.0000 2.0049 2.0064 419.1970 419.5708 0.0560 -1.0000 -1.0000 1626050 1579097786.20 151.5264 59.9999 32.0000 2.0050 2.0065 419.0635 419.4375 0.0560 -1.0000 -1.0000 1626112 1579097786.30 151.5264 59.9999 32.0000 2.0059 2.0074 418.8780 419.2532 0.0562 -1.0000 -1.0000 1626175 1579097786.40 151.5264 59.9999 32.0000 2.0052 2.0067 419.1067 419.4806 0.0560 -1.0000 -1.0000 1626596 1579097786.50 151.5298 59.9999 32.0000 2.0047 2.0062 419.1685 419.5427 0.0560 -1.0000 -1.0000 1626675 1579097786.60 151.5318 59.9999 32.0000 2.0054 2.0069 419.0313 419.4051 0.0560 -1.0000 -1.0000 1626737 1579097786.70 151.5318 59.9999 32.0000 2.0054 2.0069 419.0384 419.4117 0.0559 -1.0000 -1.0000 1626800 1579097786.80 151.5318 59.9999 32.0000 2.0048 2.0062 419.1320 419.5059 0.0560 -1.0000 -1.0000 1626862 1579097786.90 151.5318 59.9999 32.0000 2.0045 2.0060 419.0841 419.4589 0.0561 -1.0000 -1.0000 1627112 1579097787.00 151.5318 59.9999 32.0000 2.0054 2.0069 418.9494 419.3236 0.0560 -1.0000 -1.0000 1627175 1579097787.10 151.4493 59.9999 32.0000 2.0048 2.0062 419.1482 419.5216 0.0559 -1.0000 -1.0000 1627237 1579097787.20 151.4405 59.9999 32.0000 2.0050 2.0064 419.1726 419.5474 0.0561 -1.0000 -1.0000 1627300 1579097787.30 151.4405 59.9999 32.0000 2.0054 2.0069 419.0112 419.3856 0.0560 -1.0000 -1.0000 1627362 1579097787.40 151.4405 59.9999 32.0000 2.0050 2.0065 418.9323 419.3050 0.0558 -1.0000 -1.0000 1627425 1579097787.50 151.4405 59.9999 32.0000 2.0043 2.0058 419.2269 419.6012 0.0560 -1.0000 -1.0000 1627565 1579097787.60 151.4405 59.9999 32.0000 2.0047 2.0061 419.2051 419.5798 0.0561 -1.0000 -1.0000 1627628 1579097787.70 151.4419 59.9999 32.0000 2.0056 2.0071 419.0757 419.4501 0.0560 -1.0000 -1.0000 1627690 1579097787.80 151.4546 59.9999 32.0000 2.0054 2.0069 418.9457 419.3189 0.0560 -1.0000 -1.0000 1627768 1579097787.90 151.4546 59.9999 32.0000 2.0045 2.0060 419.0429 419.4174 0.0560 -1.0000 -1.0000 1627831 1579097788.00 151.4546 59.9999 32.0000 2.0044 2.0059 419.2260 419.5990 0.0559 -1.0000 -1.0000 1628565 1579097788.10 151.4546 59.9999 32.0000 2.0055 2.0069 418.9716 419.3463 0.0561 -1.0000 -1.0000 1628643 1579097788.20 151.4546 59.9999 32.0000 2.0057 2.0072 418.9932 419.3672 0.0560 -1.0000 -1.0000 1628706 1579097788.30 151.6015 59.9999 32.0000 2.0050 2.0065 419.2538 419.6276 0.0559 -1.0000 -1.0000 1628768 1579097788.40 151.6015 59.9999 32.0000 2.0054 2.0068 419.2084 419.5826 0.0560 -1.0000 -1.0000 1628846 1579097788.50 151.6015 59.9999 32.0000 2.0059 2.0074 419.0324 419.4072 0.0561 -1.0000 -1.0000 1628909 1579097788.60 151.6015 59.9999 32.0000 2.0049 2.0064 419.0226 419.3978 0.0562 -1.0000 -1.0000 1628971 1579097788.70 151.6015 59.9999 32.0000 2.0046 2.0061 419.1452 419.5204 0.0561 -1.0000 -1.0000 1629034 1579097788.80 151.6015 59.9999 32.0000 2.0042 2.0057 419.1237 419.4979 0.0560 -1.0000 -1.0000 1629096 1579097788.90 151.4759 59.9999 32.0000 2.0055 2.0070 418.9367 419.3105 0.0560 -1.0000 -1.0000 1629175 1579097789.00 151.4759 59.9999 32.0000 2.0046 2.0060 419.1122 419.4875 0.0562 -1.0000 -1.0000 1629362 1579097789.10 151.4759 59.9999 32.0000 2.0043 2.0057 419.2743 419.6480 0.0560 -1.0000 -1.0000 1629425 1579097789.20 151.4759 59.9999 32.0000 2.0046 2.0061 419.1153 419.4903 0.0561 -1.0000 -1.0000 1629503 1579097789.30 151.4759 59.9999 32.0000 2.0049 2.0064 418.9872 419.3612 0.0560 -1.0000 -1.0000 1629550 1579097789.40 151.4759 59.9999 32.0000 2.0047 2.0062 419.1367 419.5107 0.0560 -1.0000 -1.0000 1629628 1579097789.50 151.5018 60.0003 32.0000 2.0046 2.0061 419.2602 419.6346 0.0560 -1.0000 -1.0000 1629690 1579097789.60 151.5018 60.0003 32.0000 2.0064 2.0079 419.0748 419.4493 0.0561 -1.0000 -1.0000 1629753 1579097789.70 151.5018 60.0003 32.0000 2.0059 2.0074 419.0734 419.4477 0.0560 -1.0000 -1.0000 1629815 1579097789.80 151.5018 60.0003 32.0000 2.0052 2.0067 419.1868 419.5607 0.0560 -1.0000 -1.0000 1629893 1579097789.90 151.5018 60.0003 32.0000 2.0049 2.0063 419.1811 419.5561 0.0562 -1.0000 -1.0000 1629956 1579097790.00 151.5018 60.0003 32.0000 2.0059 2.0074 419.0006 419.3755 0.0561 -1.0000 -1.0000 1630206 1579097790.10 151.5018 60.0003 32.0000 2.0045 2.0060 419.2853 419.6601 0.0560 -1.0000 -1.0000 1630268 1579097790.20 151.5018 60.0003 32.0000 2.0033 2.0048 419.1943 419.5688 0.0561 -1.0000 -1.0000 1630331 1579097790.30 151.5018 60.0003 32.0000 2.0040 2.0055 419.1211 419.4965 0.0562 -1.0000 -1.0000 1630393 1579097790.40 151.5018 60.0003 32.0000 2.0047 2.0062 418.9706 419.3455 0.0561 -1.0000 -1.0000 1630471 1579097790.50 151.5018 60.0003 32.0000 2.0052 2.0067 419.1029 419.4769 0.0560 -1.0000 -1.0000 1630690 1579097790.60 151.4446 60.0003 32.0000 2.0056 2.0070 419.2465 419.6208 0.0560 -1.0000 -1.0000 1630768 1579097790.70 151.4446 60.0003 32.0000 2.0054 2.0069 418.9969 419.3708 0.0560 -1.0000 -1.0000 1630831 1579097790.80 151.4446 60.0003 32.0000 2.0051 2.0065 419.0165 419.3911 0.0561 -1.0000 -1.0000 1630893 1579097790.90 151.4446 60.0003 32.0000 2.0045 2.0060 419.1371 419.5110 0.0559 -1.0000 -1.0000 1630956 1579097791.00 151.4446 60.0003 32.0000 2.0051 2.0065 419.1799 419.5536 0.0559 -1.0000 -1.0000 1631206 1579097791.10 151.4446 60.0003 32.0000 2.0060 2.0075 419.1074 419.4813 0.0560 -1.0000 -1.0000 1631268 1579097791.20 151.5278 60.0003 32.0000 2.0058 2.0072 419.0339 419.4082 0.0560 -1.0000 -1.0000 1631331 1579097791.30 151.6006 60.0003 32.0000 2.0052 2.0067 419.2319 419.6060 0.0559 -1.0000 -1.0000 1631393 1579097791.40 151.6006 60.0003 32.0000 2.0058 2.0073 419.1951 419.5702 0.0561 -1.0000 -1.0000 1631456 1579097791.50 151.6006 60.0003 32.0000 2.0062 2.0077 419.0237 419.3973 0.0559 -1.0000 -1.0000 1631643 1579097791.60 151.6006 60.0003 32.0000 2.0049 2.0063 419.2362 419.6099 0.0560 -1.0000 -1.0000 1631706 1579097791.70 151.6006 60.0003 32.0000 2.0046 2.0061 419.1158 419.4902 0.0560 -1.0000 -1.0000 1631768 1579097791.80 151.5102 60.0003 32.0000 2.0052 2.0067 418.9530 419.3273 0.0560 -1.0000 -1.0000 1631862 1579097791.90 151.5102 60.0003 32.0000 2.0044 2.0059 419.1101 419.4843 0.0560 -1.0000 -1.0000 1631925 1579097792.00 151.5102 60.0003 32.0000 2.0050 2.0065 419.2670 419.6412 0.0560 -1.0000 -1.0000 1632096 1579097792.10 151.5102 60.0003 32.0000 2.0047 2.0062 419.2024 419.5766 0.0560 -1.0000 -1.0000 1632159 1579097792.20 151.5102 60.0003 32.0000 2.0053 2.0068 418.9937 419.3674 0.0560 -1.0000 -1.0000 1632237 1579097792.30 151.4716 60.0003 32.0000 2.0048 2.0063 419.0184 419.3920 0.0559 -1.0000 -1.0000 1632284 1579097792.40 151.4479 60.0003 32.0000 2.0042 2.0057 419.1626 419.5370 0.0561 -1.0000 -1.0000 1632362 1579097792.50 151.4479 60.0003 32.0000 2.0042 2.0056 419.0285 419.4020 0.0560 -1.0000 -1.0000 1632425 1579097792.60 151.4479 60.0003 32.0000 2.0053 2.0068 418.9627 419.3374 0.0560 -1.0000 -1.0000 1632831 1579097792.70 151.4479 60.0003 32.0000 2.0057 2.0071 419.1537 419.5273 0.0559 -1.0000 -1.0000 1632893 1579097792.80 151.4515 60.0003 32.0000 2.0054 2.0068 419.1662 419.5399 0.0560 -1.0000 -1.0000 1632956 1579097792.90 151.5460 60.0003 32.0000 2.0060 2.0074 418.9651 419.3404 0.0562 -1.0000 -1.0000 1633034 1579097793.00 151.5460 60.0003 32.0000 2.0048 2.0063 418.9526 419.3271 0.0561 -1.0000 -1.0000 1633096 1579097793.10 151.5460 60.0003 32.0000 2.0041 2.0056 419.1389 419.5131 0.0560 -1.0000 -1.0000 1633315 1579097793.20 151.5460 60.0003 32.0000 2.0051 2.0066 419.0810 419.4545 0.0560 -1.0000 -1.0000 1633393 1579097793.30 151.5460 60.0003 32.0000 2.0056 2.0071 418.9816 419.3557 0.0560 -1.0000 -1.0000 1633456 1579097793.40 151.5184 60.0003 32.0000 2.0042 2.0057 419.0154 419.3888 0.0559 -1.0000 -1.0000 1633518 1579097793.50 151.5184 60.0003 32.0000 2.0038 2.0053 419.1422 419.5163 0.0560 -1.0000 -1.0000 1633596 1579097793.60 151.5184 60.0003 32.0000 2.0048 2.0063 419.1542 419.5285 0.0560 -1.0000 -1.0000 1633659 1579097793.70 151.5184 60.0003 32.0000 2.0053 2.0068 419.0066 419.3807 0.0560 -1.0000 -1.0000 1633722 1579097793.80 151.5184 60.0003 32.0000 2.0053 2.0068 418.9517 419.3250 0.0559 -1.0000 -1.0000 1633784 1579097793.90 151.5184 60.0003 32.0000 2.0049 2.0063 419.1818 419.5556 0.0559 -1.0000 -1.0000 1633846 1579097794.00 151.5852 60.0003 32.0000 2.0059 2.0073 419.0182 419.3920 0.0560 -1.0000 -1.0000 1633909 1579097794.10 151.5852 60.0003 32.0000 2.0052 2.0067 418.9956 419.3696 0.0560 -1.0000 -1.0000 1634175 1579097794.20 151.5852 60.0003 32.0000 2.0050 2.0065 419.0546 419.4284 0.0560 -1.0000 -1.0000 1634221 1579097794.30 151.5852 60.0003 32.0000 2.0056 2.0071 419.0501 419.4237 0.0560 -1.0000 -1.0000 1634300 1579097794.40 151.5852 60.0003 32.0000 2.0061 2.0075 419.0263 419.3994 0.0558 -1.0000 -1.0000 1634362 1579097794.50 151.5852 60.0003 32.0000 2.0051 2.0066 419.1983 419.5717 0.0559 -1.0000 -1.0000 1634425 1579097794.60 151.5390 60.0010 32.0000 2.0044 2.0059 419.1057 419.4796 0.0560 -1.0000 -1.0000 1634722 1579097794.70 151.5390 60.0010 32.0000 2.0040 2.0055 419.0831 419.4582 0.0562 -1.0000 -1.0000 1634784 1579097794.80 151.5390 60.0010 32.0000 2.0048 2.0063 419.0303 419.4044 0.0560 -1.0000 -1.0000 1634846 1579097794.90 151.5390 60.0010 32.0000 2.0052 2.0067 419.0212 419.3945 0.0559 -1.0000 -1.0000 1634909 1579097795.00 151.5390 60.0010 32.0000 2.0052 2.0067 419.0552 419.4294 0.0560 -1.0000 -1.0000 1634971 1579097795.10 151.5390 60.0010 32.0000 2.0047 2.0061 419.0359 419.4097 0.0559 -1.0000 -1.0000 1635159 1579097795.20 151.5390 60.0010 32.0000 2.0049 2.0063 418.9543 419.3274 0.0559 -1.0000 -1.0000 1635237 1579097795.30 151.4379 60.0010 32.0000 2.0046 2.0060 419.0479 419.4212 0.0559 -1.0000 -1.0000 1635300 1579097795.40 151.4379 60.0010 32.0000 2.0041 2.0056 419.1447 419.5186 0.0560 -1.0000 -1.0000 1635362 1579097795.50 151.4379 60.0010 32.0000 2.0045 2.0060 419.0195 419.3933 0.0559 -1.0000 -1.0000 1635425 1579097795.60 151.4379 60.0010 32.0000 2.0046 2.0061 418.9945 419.3675 0.0559 -1.0000 -1.0000 1635659 1579097795.70 151.4379 60.0010 32.0000 2.0044 2.0058 419.1687 419.5421 0.0559 -1.0000 -1.0000 1635722 1579097795.80 151.4379 60.0010 32.0000 2.0041 2.0056 419.1538 419.5277 0.0560 -1.0000 -1.0000 1635800 1579097795.90 151.4716 60.0010 32.0000 2.0050 2.0064 419.0677 419.4422 0.0561 -1.0000 -1.0000 1635862 1579097796.00 151.4716 60.0010 32.0000 2.0051 2.0066 419.0240 419.3981 0.0560 -1.0000 -1.0000 1635925 1579097796.10 151.4716 60.0010 32.0000 2.0053 2.0068 419.0679 419.4419 0.0560 -1.0000 -1.0000 1636675 1579097796.20 151.4716 60.0010 32.0000 2.0042 2.0057 419.0815 419.4568 0.0561 -1.0000 -1.0000 1636737 1579097796.30 151.4716 60.0010 32.0000 2.0051 2.0065 419.0179 419.3915 0.0559 -1.0000 -1.0000 1636800 1579097796.40 151.5122 60.0010 32.0000 2.0053 2.0068 419.0536 419.4270 0.0559 -1.0000 -1.0000 1636862 1579097796.50 151.5122 60.0010 32.0000 2.0044 2.0059 419.0549 419.4287 0.0559 -1.0000 -1.0000 1636925 1579097796.60 151.5122 60.0010 32.0000 2.0044 2.0058 419.0406 419.4146 0.0560 -1.0000 -1.0000 1637003 1579097796.70 151.5122 60.0010 32.0000 2.0048 2.0063 418.9580 419.3319 0.0560 -1.0000 -1.0000 1637065 1579097796.80 151.5122 60.0010 32.0000 2.0044 2.0058 418.9031 419.2773 0.0560 -1.0000 -1.0000 1637128 1579097796.90 151.5038 60.0010 32.0000 2.0039 2.0054 419.1974 419.5717 0.0560 -1.0000 -1.0000 1637206 1579097797.00 151.4008 60.0010 32.0000 2.0046 2.0060 419.0092 419.3830 0.0559 -1.0000 -1.0000 1637268 1579097797.10 151.4008 60.0010 32.0000 2.0042 2.0057 419.0590 419.4322 0.0560 -1.0000 -1.0000 1637346 1579097797.20 151.4008 60.0010 32.0000 2.0036 2.0051 419.1932 419.5671 0.0559 -1.0000 -1.0000 1637425 1579097797.30 151.4008 60.0010 32.0000 2.0044 2.0059 419.2100 419.5843 0.0561 -1.0000 -1.0000 1637487 1579097797.40 151.4008 60.0010 32.0000 2.0049 2.0064 418.9420 419.3165 0.0560 -1.0000 -1.0000 1637550 1579097797.50 151.5473 60.0010 32.0000 2.0041 2.0056 419.0523 419.4261 0.0560 -1.0000 -1.0000 1637628 1579097797.60 151.5473 60.0010 32.0000 2.0038 2.0052 419.2273 419.6016 0.0560 -1.0000 -1.0000 1637690 1579097797.70 151.5473 60.0010 32.0000 2.0046 2.0061 419.1686 419.5438 0.0561 -1.0000 -1.0000 1637940 1579097797.80 151.5473 60.0010 32.0000 2.0051 2.0065 419.0190 419.3928 0.0559 -1.0000 -1.0000 1638018 1579097797.90 151.5473 60.0010 32.0000 2.0050 2.0065 419.0266 419.3999 0.0559 -1.0000 -1.0000 1638081 1579097798.00 151.5473 60.0010 32.0000 2.0040 2.0055 419.1767 419.5512 0.0561 -1.0000 -1.0000 1638143 1579097798.10 151.5473 60.0010 32.0000 2.0050 2.0064 419.1176 419.4923 0.0560 -1.0000 -1.0000 1638206 1579097798.20 151.5473 60.0010 32.0000 2.0055 2.0070 419.0638 419.4378 0.0561 -1.0000 -1.0000 1638846 1579097798.30 151.5473 60.0010 32.0000 2.0046 2.0061 419.1288 419.5038 0.0561 -1.0000 -1.0000 1638909 1579097798.40 151.5473 60.0010 32.0000 2.0042 2.0057 419.2266 419.6009 0.0560 -1.0000 -1.0000 1638987 1579097798.50 151.5473 60.0010 32.0000 2.0044 2.0058 419.1408 419.5152 0.0561 -1.0000 -1.0000 1639050 1579097798.60 151.5473 60.0010 32.0000 2.0045 2.0060 419.0758 419.4497 0.0560 -1.0000 -1.0000 1639128 1579097798.70 151.4501 60.0010 32.0000 2.0041 2.0056 419.2434 419.6180 0.0560 -1.0000 -1.0000 1639190 1579097798.80 151.4501 60.0010 32.0000 2.0041 2.0056 419.1533 419.5262 0.0560 -1.0000 -1.0000 1639253 1579097798.90 151.4501 60.0010 32.0000 2.0053 2.0068 419.0414 419.4141 0.0558 -1.0000 -1.0000 1639331 1579097799.00 151.4501 60.0010 32.0000 2.0050 2.0065 419.0634 419.4388 0.0562 -1.0000 -1.0000 1639393 1579097799.10 151.4501 60.0010 32.0000 2.0045 2.0060 419.1965 419.5706 0.0559 -1.0000 -1.0000 1639456 1579097799.20 151.5912 60.0010 32.0000 2.0045 2.0060 419.1467 419.5210 0.0561 -1.0000 -1.0000 1639518 1579097799.30 151.5912 60.0010 32.0000 2.0058 2.0072 419.1212 419.4957 0.0560 -1.0000 -1.0000 1639581 1579097799.40 151.5912 60.0010 32.0000 2.0051 2.0066 419.2839 419.6579 0.0560 -1.0000 -1.0000 1639643 1579097799.50 151.5912 60.0010 32.0000 2.0049 2.0064 419.1713 419.5452 0.0559 -1.0000 -1.0000 1639722 1579097799.60 151.5912 60.0010 32.0000 2.0055 2.0069 418.9749 419.3495 0.0561 -1.0000 -1.0000 1639784 1579097799.70 151.5912 60.0010 32.0000 2.0045 2.0060 419.1755 419.5494 0.0559 -1.0000 -1.0000 1639846 1579097799.80 151.4363 60.0008 32.0000 2.0044 2.0059 419.1360 419.5091 0.0560 -1.0000 -1.0000 1639925 1579097799.90 151.4266 60.0008 32.0000 2.0052 2.0067 418.9805 419.3546 0.0560 -1.0000 -1.0000 1639987 1579097800.00 151.4266 60.0008 32.0000 2.0045 2.0059 418.9230 419.2958 0.0558 -1.0000 -1.0000 1640034 1579097800.10 151.4266 60.0008 32.0000 2.0044 2.0059 419.1352 419.5090 0.0560 -1.0000 -1.0000 1640112 1579097800.20 151.4266 60.0008 32.0000 2.0042 2.0057 419.2055 419.5790 0.0558 -1.0000 -1.0000 1640596 1579097800.30 151.4266 60.0008 32.0000 2.0049 2.0064 419.0620 419.4361 0.0561 -1.0000 -1.0000 1640659 1579097800.40 151.4266 60.0008 32.0000 2.0048 2.0063 419.0193 419.3936 0.0560 -1.0000 -1.0000 1640737 1579097800.50 151.4266 60.0008 32.0000 2.0042 2.0057 419.1940 419.5684 0.0560 -1.0000 -1.0000 1640800 1579097800.60 151.4266 60.0008 32.0000 2.0044 2.0059 419.2141 419.5881 0.0560 -1.0000 -1.0000 1640878 1579097800.70 151.4266 60.0008 32.0000 2.0050 2.0065 419.2128 419.5870 0.0560 -1.0000 -1.0000 1641096 1579097800.80 151.4266 60.0008 32.0000 2.0052 2.0067 419.1734 419.5473 0.0560 -1.0000 -1.0000 1641159 1579097800.90 151.4498 60.0008 32.0000 2.0039 2.0054 419.2172 419.5910 0.0559 -1.0000 -1.0000 1641237 1579097801.00 151.5117 60.0008 32.0000 2.0042 2.0056 419.2713 419.6444 0.0558 -1.0000 -1.0000 1641300 1579097801.10 151.5117 60.0008 32.0000 2.0046 2.0061 418.9751 419.3482 0.0558 -1.0000 -1.0000 1641362 1579097801.20 151.5117 60.0008 32.0000 2.0052 2.0067 418.9923 419.3647 0.0559 -1.0000 -1.0000 1641612 1579097801.30 151.5117 60.0008 32.0000 2.0045 2.0060 419.1793 419.5525 0.0558 -1.0000 -1.0000 1641675 1579097801.40 151.5117 60.0008 32.0000 2.0045 2.0059 419.3516 419.7248 0.0559 -1.0000 -1.0000 1641737 1579097801.50 151.5261 60.0008 32.0000 2.0047 2.0061 419.1299 419.5040 0.0560 -1.0000 -1.0000 1641815 1579097801.60 151.5261 60.0008 32.0000 2.0057 2.0072 419.0350 419.4084 0.0559 -1.0000 -1.0000 1641878 1579097801.70 151.5261 60.0008 32.0000 2.0045 2.0059 419.1546 419.5279 0.0559 -1.0000 -1.0000 1641940 1579097801.80 151.5261 60.0008 32.0000 2.0035 2.0049 419.2332 419.6071 0.0559 -1.0000 -1.0000 1642081 1579097801.90 151.5261 60.0008 32.0000 2.0046 2.0061 419.0852 419.4583 0.0558 -1.0000 -1.0000 1642143 1579097802.00 151.5261 60.0008 32.0000 2.0044 2.0058 419.0896 419.4627 0.0559 -1.0000 -1.0000 1642206 1579097802.10 151.5261 60.0008 32.0000 2.0044 2.0059 419.1387 419.5122 0.0559 -1.0000 -1.0000 1642268 1579097802.20 151.4812 60.0008 32.0000 2.0042 2.0056 419.1622 419.5365 0.0560 -1.0000 -1.0000 1642331 1579097802.30 151.4812 60.0008 32.0000 2.0052 2.0066 419.0603 419.4347 0.0557 -1.0000 -1.0000 1642565 1579097802.40 151.4812 60.0008 32.0000 2.0057 2.0071 419.0197 419.3942 0.0560 -1.0000 -1.0000 1642643 1579097802.50 151.4812 60.0008 32.0000 2.0044 2.0058 419.2001 419.5738 0.0559 -1.0000 -1.0000 1642706 1579097802.60 151.4812 60.0008 32.0000 2.0044 2.0059 419.1268 419.5006 0.0559 -1.0000 -1.0000 1642784 1579097802.70 151.5577 60.0008 32.0000 2.0050 2.0065 419.0384 419.4112 0.0558 -1.0000 -1.0000 1642846 1579097802.80 151.5577 60.0008 32.0000 2.0064 2.0078 419.0136 419.3867 0.0558 -1.0000 -1.0000 1643331 1579097802.90 151.5577 60.0008 32.0000 2.0048 2.0062 419.2013 419.5740 0.0558 -1.0000 -1.0000 1643393 1579097803.00 151.5577 60.0008 32.0000 2.0043 2.0057 419.2596 419.6318 0.0558 -1.0000 -1.0000 1643456 1579097803.10 151.5577 60.0008 32.0000 2.0054 2.0068 419.1423 419.5158 0.0559 -1.0000 -1.0000 1643518 1579097803.20 151.5592 60.0008 32.0000 2.0040 2.0055 419.2436 419.6176 0.0560 -1.0000 -1.0000 1643596 1579097803.30 151.5748 60.0008 32.0000 2.0045 2.0060 419.2184 419.5918 0.0558 -1.0000 -1.0000 1643659 1579097803.40 151.5748 60.0008 32.0000 2.0045 2.0060 418.9989 419.3734 0.0560 -1.0000 -1.0000 1643721 1579097803.50 151.5748 60.0008 32.0000 2.0048 2.0063 419.1333 419.5070 0.0559 -1.0000 -1.0000 1643800 1579097803.60 151.5748 60.0008 32.0000 2.0045 2.0059 419.2207 419.5936 0.0558 -1.0000 -1.0000 1643862 1579097803.70 151.5748 60.0008 32.0000 2.0054 2.0068 419.1666 419.5405 0.0560 -1.0000 -1.0000 1643925 1579097803.80 151.4819 60.0008 32.0000 2.0054 2.0069 419.0328 419.4064 0.0558 -1.0000 -1.0000 1643987 1579097803.90 151.4766 60.0008 32.0000 2.0043 2.0058 419.0792 419.4523 0.0558 -1.0000 -1.0000 1644440 1579097804.00 151.4766 60.0008 32.0000 2.0043 2.0057 419.2638 419.6364 0.0558 -1.0000 -1.0000 1644503 1579097804.10 151.4766 60.0008 32.0000 2.0048 2.0063 419.0838 419.4565 0.0558 -1.0000 -1.0000 1644581 1579097804.20 151.4766 60.0008 32.0000 2.0049 2.0064 419.0423 419.4150 0.0558 -1.0000 -1.0000 1644643 1579097804.30 151.4909 60.0008 32.0000 2.0052 2.0067 419.0785 419.4514 0.0559 -1.0000 -1.0000 1644706 1579097804.40 151.5231 60.0008 32.0000 2.0055 2.0069 419.0210 419.3935 0.0557 -1.0000 -1.0000 1644768 1579097804.50 151.5231 60.0008 32.0000 2.0052 2.0067 418.9936 419.3654 0.0557 -1.0000 -1.0000 1644831 1579097804.60 151.5231 60.0008 32.0000 2.0046 2.0061 419.1215 419.4939 0.0558 -1.0000 -1.0000 1644909 1579097804.70 151.5231 60.0008 32.0000 2.0037 2.0051 419.1458 419.5192 0.0559 -1.0000 -1.0000 1645003 1579097804.80 151.5231 60.0008 32.0000 2.0052 2.0066 418.9932 419.3656 0.0558 -1.0000 -1.0000 1645065 1579097804.90 151.4413 60.0011 32.0000 2.0046 2.0061 419.0134 419.3861 0.0558 -1.0000 -1.0000 1645706 1579097805.00 151.4355 60.0012 32.0000 2.0039 2.0054 419.2311 419.6041 0.0558 -1.0000 -1.0000 1645768 1579097805.10 151.4355 60.0012 32.0000 2.0037 2.0051 419.1541 419.5268 0.0558 -1.0000 -1.0000 1645831 1579097805.20 151.4355 60.0012 32.0000 2.0051 2.0065 418.9521 419.3247 0.0558 -1.0000 -1.0000 1645909 1579097805.30 151.4355 60.0012 32.0000 2.0051 2.0065 419.0222 419.3952 0.0558 -1.0000 -1.0000 1645972 1579097805.40 151.4355 60.0012 32.0000 2.0049 2.0064 419.0586 419.4311 0.0558 -1.0000 -1.0000 1646034 1579097805.50 151.5189 60.0012 32.0000 2.0057 2.0071 419.0632 419.4364 0.0557 -1.0000 -1.0000 1646096 1579097805.60 151.5189 60.0012 32.0000 2.0057 2.0072 419.0050 419.3764 0.0557 -1.0000 -1.0000 1646175 1579097805.70 151.5189 60.0012 32.0000 2.0049 2.0064 419.2209 419.5939 0.0558 -1.0000 -1.0000 1646237 1579097805.80 151.5189 60.0012 32.0000 2.0045 2.0059 419.2347 419.6067 0.0557 -1.0000 -1.0000 1646300 1579097805.90 151.5189 60.0012 32.0000 2.0061 2.0076 419.0481 419.4214 0.0558 -1.0000 -1.0000 1646362 1579097806.00 151.5189 60.0012 32.0000 2.0061 2.0075 418.9130 419.2861 0.0559 -1.0000 -1.0000 1646425 1579097806.10 151.5189 60.0012 32.0000 2.0046 2.0061 419.0671 419.4392 0.0557 -1.0000 -1.0000 1646503 1579097806.20 151.5189 60.0012 32.0000 2.0042 2.0056 419.2483 419.6207 0.0558 -1.0000 -1.0000 1646565 1579097806.30 151.5189 60.0012 32.0000 2.0043 2.0057 419.0082 419.3815 0.0559 -1.0000 -1.0000 1646628 1579097806.40 151.5189 60.0012 32.0000 2.0049 2.0064 418.9168 419.2890 0.0557 -1.0000 -1.0000 1646706 1579097806.50 151.5189 60.0012 32.0000 2.0042 2.0057 419.0780 419.4505 0.0558 -1.0000 -1.0000 1646768 1579097806.60 151.5088 60.0012 32.0000 2.0039 2.0054 419.0590 419.4317 0.0558 -1.0000 -1.0000 1646831 1579097806.70 151.5088 60.0012 32.0000 2.0054 2.0068 418.9630 419.3355 0.0558 -1.0000 -1.0000 1646893 1579097806.80 151.5088 60.0012 32.0000 2.0052 2.0067 419.0163 419.3882 0.0557 -1.0000 -1.0000 1646956 1579097806.90 151.5088 60.0012 32.0000 2.0043 2.0058 419.1434 419.5155 0.0556 -1.0000 -1.0000 1647034 1579097807.00 151.5088 60.0012 32.0000 2.0049 2.0064 419.0681 419.4402 0.0557 -1.0000 -1.0000 1647096 1579097807.10 151.5088 60.0012 32.0000 2.0054 2.0069 419.0030 419.3758 0.0558 -1.0000 -1.0000 1647159 1579097807.20 151.5088 60.0012 32.0000 2.0052 2.0066 418.9811 419.3534 0.0557 -1.0000 -1.0000 1647237 1579097807.30 151.5088 60.0012 32.0000 2.0043 2.0058 419.1187 419.4912 0.0558 -1.0000 -1.0000 1647300 1579097807.40 151.5088 60.0012 32.0000 2.0050 2.0065 418.9868 419.3600 0.0559 -1.0000 -1.0000 1647362 1579097807.50 151.5088 60.0012 32.0000 2.0049 2.0064 418.9662 419.3395 0.0559 -1.0000 -1.0000 1647440 1579097807.60 151.5088 60.0012 32.0000 2.0040 2.0055 419.1329 419.5066 0.0559 -1.0000 -1.0000 1647487 1579097807.70 151.5088 60.0012 32.0000 2.0043 2.0058 419.1792 419.5513 0.0556 -1.0000 -1.0000 1647565 1579097807.80 151.5088 60.0012 32.0000 2.0047 2.0061 419.0535 419.4256 0.0558 -1.0000 -1.0000 1647628 1579097807.90 151.5088 60.0012 32.0000 2.0043 2.0057 419.1306 419.5030 0.0558 -1.0000 -1.0000 1647690 1579097808.00 151.5088 60.0012 32.0000 2.0041 2.0055 419.1682 419.5417 0.0558 -1.0000 -1.0000 1648081 1579097808.10 151.5088 60.0012 32.0000 2.0057 2.0071 419.0368 419.4092 0.0556 -1.0000 -1.0000 1648143 1579097808.20 151.5088 60.0012 32.0000 2.0050 2.0065 419.0970 419.4696 0.0558 -1.0000 -1.0000 1648222 1579097808.30 151.5301 60.0012 32.0000 2.0044 2.0058 419.2585 419.6306 0.0557 -1.0000 -1.0000 1648284 1579097808.40 151.5322 60.0012 32.0000 2.0046 2.0061 419.1177 419.4903 0.0558 -1.0000 -1.0000 1648362 1579097808.50 151.5322 60.0012 32.0000 2.0058 2.0072 419.0528 419.4257 0.0558 -1.0000 -1.0000 1648690 1579097808.60 151.5322 60.0012 32.0000 2.0047 2.0062 419.0699 419.4417 0.0557 -1.0000 -1.0000 1648753 1579097808.70 151.5322 60.0012 32.0000 2.0052 2.0067 419.1425 419.5134 0.0555 -1.0000 -1.0000 1648815 1579097808.80 151.4680 60.0012 32.0000 2.0049 2.0064 419.1679 419.5393 0.0556 -1.0000 -1.0000 1648878 1579097808.90 151.4680 60.0012 32.0000 2.0057 2.0071 419.0412 419.4134 0.0557 -1.0000 -1.0000 1648956 1579097809.00 151.4680 60.0012 32.0000 2.0058 2.0072 419.2839 419.6561 0.0557 -1.0000 -1.0000 1649065 1579097809.10 151.4680 60.0012 32.0000 2.0051 2.0066 419.2119 419.5838 0.0557 -1.0000 -1.0000 1649128 1579097809.20 151.4680 60.0012 32.0000 2.0056 2.0071 418.9374 419.3104 0.0559 -1.0000 -1.0000 1649206 1579097809.30 151.5498 60.0012 32.0000 2.0048 2.0063 418.9613 419.3340 0.0557 -1.0000 -1.0000 1649268 1579097809.40 151.5555 60.0012 32.0000 2.0045 2.0060 419.2543 419.6263 0.0557 -1.0000 -1.0000 1649331 1579097809.50 151.5555 60.0012 32.0000 2.0047 2.0062 419.1579 419.5308 0.0558 -1.0000 -1.0000 1650065 1579097809.60 151.5205 60.0012 32.0000 2.0053 2.0068 418.9820 419.3547 0.0558 -1.0000 -1.0000 1650128 1579097809.70 151.5205 60.0012 32.0000 2.0051 2.0066 419.0110 419.3834 0.0557 -1.0000 -1.0000 1650190 1579097809.80 151.5205 60.0012 32.0000 2.0047 2.0061 419.2120 419.5845 0.0558 -1.0000 -1.0000 1650268 1579097809.90 151.4701 60.0012 32.0000 2.0052 2.0067 419.1980 419.5702 0.0557 -1.0000 -1.0000 1650331 1579097810.00 151.3755 60.0014 32.0000 2.0048 2.0062 418.9496 419.3207 0.0556 -1.0000 -1.0000 1650393 1579097810.10 151.3755 60.0014 32.0000 2.0065 2.0080 419.0120 419.3837 0.0557 -1.0000 -1.0000 1650456 1579097810.20 151.3755 60.0014 32.0000 2.0041 2.0055 419.1326 419.5048 0.0557 -1.0000 -1.0000 1650518 1579097810.30 151.3755 60.0014 32.0000 2.0049 2.0064 419.0163 419.3879 0.0557 -1.0000 -1.0000 1650581 1579097810.40 151.3755 60.0014 32.0000 2.0050 2.0065 418.9452 419.3180 0.0558 -1.0000 -1.0000 1650659 1579097810.50 151.3755 60.0014 32.0000 2.0043 2.0057 419.0191 419.3909 0.0557 -1.0000 -1.0000 1650721 1579097810.60 151.3755 60.0014 32.0000 2.0054 2.0068 418.9890 419.3611 0.0558 -1.0000 -1.0000 1650815 1579097810.70 151.3755 60.0014 32.0000 2.0053 2.0068 419.0048 419.3760 0.0555 -1.0000 -1.0000 1650878 1579097810.80 151.5334 60.0014 32.0000 2.0043 2.0057 419.1845 419.5553 0.0556 -1.0000 -1.0000 1650940 1579097810.90 151.5936 60.0014 32.0000 2.0051 2.0066 419.1672 419.5402 0.0559 -1.0000 -1.0000 1651018 1579097811.00 151.5936 60.0014 32.0000 2.0048 2.0063 418.9842 419.3567 0.0557 -1.0000 -1.0000 1651081 1579097811.10 151.5936 60.0014 32.0000 2.0053 2.0067 418.9880 419.3596 0.0557 -1.0000 -1.0000 1651143 1579097811.20 151.5333 60.0014 32.0000 2.0038 2.0053 419.0394 419.4118 0.0558 -1.0000 -1.0000 1651221 1579097811.30 151.5333 60.0014 32.0000 2.0041 2.0055 419.0583 419.4308 0.0558 -1.0000 -1.0000 1651284 1579097811.40 151.5333 60.0014 32.0000 2.0057 2.0072 418.9556 419.3271 0.0556 -1.0000 -1.0000 1651346 1579097811.50 151.5333 60.0014 32.0000 2.0050 2.0065 419.0562 419.4276 0.0556 -1.0000 -1.0000 1651425 1579097811.60 151.5333 60.0014 32.0000 2.0045 2.0060 419.0977 419.4692 0.0557 -1.0000 -1.0000 1652003 1579097811.70 151.5333 60.0014 32.0000 2.0052 2.0067 418.8981 419.2699 0.0557 -1.0000 -1.0000 1652065 1579097811.80 151.5333 60.0014 32.0000 2.0042 2.0057 419.0624 419.4341 0.0556 -1.0000 -1.0000 1652143 1579097811.90 151.5333 60.0014 32.0000 2.0038 2.0053 419.1378 419.5095 0.0557 -1.0000 -1.0000 1652206 1579097812.00 151.5333 60.0014 32.0000 2.0056 2.0070 419.0183 419.3896 0.0555 -1.0000 -1.0000 1652269 1579097812.10 151.5333 60.0014 32.0000 2.0052 2.0067 419.0072 419.3795 0.0557 -1.0000 -1.0000 1652331 1579097812.20 151.5338 60.0014 32.0000 2.0044 2.0059 419.1764 419.5485 0.0557 -1.0000 -1.0000 1652393 1579097812.30 151.5351 60.0014 32.0000 2.0036 2.0051 419.1943 419.5662 0.0557 -1.0000 -1.0000 1652456 1579097812.40 151.5351 60.0014 32.0000 2.0041 2.0056 419.2307 419.6029 0.0557 -1.0000 -1.0000 1652534 1579097812.50 151.5351 60.0014 32.0000 2.0051 2.0066 418.9947 419.3668 0.0557 -1.0000 -1.0000 1652596 1579097812.60 151.5351 60.0014 32.0000 2.0041 2.0056 419.0697 419.4418 0.0557 -1.0000 -1.0000 1652675 1579097812.70 151.5351 60.0014 32.0000 2.0040 2.0055 419.1835 419.5556 0.0556 -1.0000 -1.0000 1652737 1579097812.80 151.5351 60.0014 32.0000 2.0052 2.0067 419.0574 419.4298 0.0556 -1.0000 -1.0000 1652800 1579097812.90 151.4191 60.0014 32.0000 2.0050 2.0064 418.9824 419.3541 0.0556 -1.0000 -1.0000 1652862 1579097813.00 151.4589 60.0014 32.0000 2.0038 2.0053 419.0627 419.4349 0.0558 -1.0000 -1.0000 1652925 1579097813.10 151.4589 60.0014 32.0000 2.0045 2.0060 419.1950 419.5673 0.0557 -1.0000 -1.0000 1652987 1579097813.20 151.4589 60.0014 32.0000 2.0046 2.0061 419.0944 419.4659 0.0556 -1.0000 -1.0000 1653190 1579097813.30 151.4589 60.0014 32.0000 2.0046 2.0060 418.9268 419.2986 0.0557 -1.0000 -1.0000 1653253 1579097813.40 151.4589 60.0014 32.0000 2.0053 2.0068 418.9512 419.3230 0.0557 -1.0000 -1.0000 1653315 1579097813.50 151.4589 60.0014 32.0000 2.0050 2.0065 419.0949 419.4666 0.0556 -1.0000 -1.0000 1653378 1579097813.60 151.4589 60.0014 32.0000 2.0047 2.0062 419.0803 419.4512 0.0555 -1.0000 -1.0000 1653440 1579097813.70 151.4589 60.0014 32.0000 2.0051 2.0066 419.0639 419.4352 0.0556 -1.0000 -1.0000 1653675 1579097813.80 151.4589 60.0014 32.0000 2.0044 2.0059 419.0901 419.4618 0.0555 -1.0000 -1.0000 1653753 1579097813.90 151.4589 60.0014 32.0000 2.0038 2.0053 419.2454 419.6162 0.0555 -1.0000 -1.0000 1653815 1579097814.00 151.5962 60.0014 32.0000 2.0041 2.0055 419.1545 419.5265 0.0556 -1.0000 -1.0000 1653878 1579097814.10 151.5962 60.0014 32.0000 2.0047 2.0061 418.9474 419.3180 0.0556 -1.0000 -1.0000 1653940 1579097814.20 151.5962 60.0014 32.0000 2.0053 2.0068 419.0008 419.3725 0.0557 -1.0000 -1.0000 1654425 1579097814.30 151.5962 60.0014 32.0000 2.0050 2.0064 419.1682 419.5403 0.0557 -1.0000 -1.0000 1654487 1579097814.40 151.5962 60.0014 32.0000 2.0044 2.0059 419.0957 419.4674 0.0556 -1.0000 -1.0000 1654565 1579097814.50 151.5962 60.0014 32.0000 2.0046 2.0061 418.9873 419.3575 0.0555 -1.0000 -1.0000 1654628 1579097814.60 151.5962 60.0014 32.0000 2.0045 2.0060 419.0590 419.4310 0.0558 -1.0000 -1.0000 1654706 1579097814.70 151.5962 60.0014 32.0000 2.0040 2.0054 419.2415 419.6143 0.0557 -1.0000 -1.0000 1654768 1579097814.80 151.4502 60.0010 32.0000 2.0048 2.0062 418.9390 419.3105 0.0557 -1.0000 -1.0000 1654831 1579097814.90 151.4502 60.0010 32.0000 2.0052 2.0067 419.0924 419.4642 0.0557 -1.0000 -1.0000 1654893 1579097815.00 151.4502 60.0010 32.0000 2.0044 2.0058 419.2423 419.6142 0.0556 -1.0000 -1.0000 1654956 1579097815.10 151.4502 60.0010 32.0000 2.0054 2.0068 419.0774 419.4480 0.0555 -1.0000 -1.0000 1655018 1579097815.20 151.4502 60.0010 32.0000 2.0056 2.0070 419.0971 419.4677 0.0555 -1.0000 -1.0000 1655159 1579097815.30 151.4502 60.0010 32.0000 2.0043 2.0057 419.2338 419.6054 0.0556 -1.0000 -1.0000 1655221 1579097815.40 151.4502 60.0010 32.0000 2.0044 2.0058 419.2480 419.6199 0.0557 -1.0000 -1.0000 1655284 1579097815.50 151.4978 60.0010 32.0000 2.0060 2.0074 419.1531 419.5250 0.0557 -1.0000 -1.0000 1655362 1579097815.60 151.5519 60.0010 32.0000 2.0050 2.0065 418.9359 419.3076 0.0556 -1.0000 -1.0000 1655425 1579097815.70 151.5297 60.0010 32.0000 2.0045 2.0059 419.1829 419.5545 0.0556 -1.0000 -1.0000 1655690 1579097815.80 151.5162 60.0010 32.0000 2.0039 2.0054 419.2302 419.6022 0.0557 -1.0000 -1.0000 1655768 1579097815.90 151.5162 60.0010 32.0000 2.0046 2.0060 419.0811 419.4528 0.0556 -1.0000 -1.0000 1655831 1579097816.00 151.5162 60.0010 32.0000 2.0041 2.0055 419.1757 419.5474 0.0556 -1.0000 -1.0000 1655893 1579097816.10 151.5162 60.0010 32.0000 2.0036 2.0050 419.3047 419.6764 0.0556 -1.0000 -1.0000 1655971 1579097816.20 151.5162 60.0010 32.0000 2.0051 2.0066 419.1424 419.5137 0.0556 -1.0000 -1.0000 1656034 1579097816.30 151.5162 60.0010 32.0000 2.0061 2.0075 419.0334 419.4053 0.0557 -1.0000 -1.0000 1656159 1579097816.40 151.5162 60.0010 32.0000 2.0045 2.0060 419.0706 419.4417 0.0556 -1.0000 -1.0000 1656237 1579097816.50 151.5162 60.0010 32.0000 2.0044 2.0058 419.2564 419.6283 0.0556 -1.0000 -1.0000 1656300 1579097816.60 151.5162 60.0010 32.0000 2.0051 2.0065 419.1435 419.5147 0.0556 -1.0000 -1.0000 1656362 1579097816.70 151.4639 60.0010 32.0000 2.0055 2.0069 419.1263 419.4984 0.0557 -1.0000 -1.0000 1656425 1579097816.80 151.4639 60.0010 32.0000 2.0050 2.0064 419.0228 419.3938 0.0556 -1.0000 -1.0000 1656800 1579097816.90 151.5063 60.0010 32.0000 2.0047 2.0061 419.2664 419.6382 0.0556 -1.0000 -1.0000 1656878 1579097817.00 151.5547 60.0010 32.0000 2.0059 2.0074 419.3046 419.6766 0.0557 -1.0000 -1.0000 1656940 1579097817.10 151.5547 60.0010 32.0000 2.0056 2.0071 419.1235 419.4951 0.0556 -1.0000 -1.0000 1657003 1579097817.20 151.5547 60.0010 32.0000 2.0049 2.0063 419.2160 419.5880 0.0557 -1.0000 -1.0000 1657081 1579097817.30 151.5547 60.0010 32.0000 2.0038 2.0053 419.1758 419.5472 0.0555 -1.0000 -1.0000 1657409 1579097817.40 151.5547 60.0010 32.0000 2.0042 2.0056 419.0187 419.3897 0.0556 -1.0000 -1.0000 1657472 1579097817.50 151.5268 60.0010 32.0000 2.0039 2.0053 419.1692 419.5404 0.0556 -1.0000 -1.0000 1657550 1579097817.60 151.5268 60.0010 32.0000 2.0036 2.0050 419.2234 419.5946 0.0556 -1.0000 -1.0000 1657596 1579097817.70 151.5268 60.0010 32.0000 2.0045 2.0060 419.1362 419.5078 0.0557 -1.0000 -1.0000 1657675 1579097817.80 151.5268 60.0010 32.0000 2.0051 2.0066 418.9802 419.3518 0.0557 -1.0000 -1.0000 1658159 1579097817.90 151.5268 60.0010 32.0000 2.0046 2.0061 419.2340 419.6064 0.0557 -1.0000 -1.0000 1658222 1579097818.00 151.5268 60.0010 32.0000 2.0044 2.0059 419.2447 419.6163 0.0556 -1.0000 -1.0000 1658284 1579097818.10 151.5268 60.0010 32.0000 2.0053 2.0068 419.0134 419.3842 0.0555 -1.0000 -1.0000 1658346 1579097818.20 151.4377 60.0010 32.0000 2.0048 2.0063 419.0251 419.3959 0.0556 -1.0000 -1.0000 1658409 1579097818.30 151.4377 60.0010 32.0000 2.0044 2.0059 419.3145 419.6861 0.0556 -1.0000 -1.0000 1658472 1579097818.40 151.4377 60.0010 32.0000 2.0042 2.0057 419.2630 419.6344 0.0556 -1.0000 -1.0000 1658956 1579097818.50 151.4377 60.0010 32.0000 2.0047 2.0062 419.0114 419.3831 0.0557 -1.0000 -1.0000 1659018 1579097818.60 151.4377 60.0010 32.0000 2.0046 2.0060 419.1324 419.5036 0.0556 -1.0000 -1.0000 1659128 1579097818.70 151.4377 60.0010 32.0000 2.0043 2.0058 419.2171 419.5883 0.0556 -1.0000 -1.0000 1659190 1579097818.80 151.4981 60.0010 32.0000 2.0049 2.0064 419.1942 419.5658 0.0556 -1.0000 -1.0000 1659253 1579097818.90 151.4981 60.0010 32.0000 2.0052 2.0066 418.9234 419.2941 0.0555 -1.0000 -1.0000 1659315 1579097819.00 151.4981 60.0010 32.0000 2.0040 2.0055 419.0500 419.4208 0.0556 -1.0000 -1.0000 1659378 1579097819.10 151.4981 60.0010 32.0000 2.0036 2.0051 419.2065 419.5780 0.0556 -1.0000 -1.0000 1659440 1579097819.20 151.4981 60.0010 32.0000 2.0044 2.0058 419.1419 419.5135 0.0556 -1.0000 -1.0000 1659518 1579097819.30 151.5044 60.0010 32.0000 2.0062 2.0077 418.9765 419.3472 0.0555 -1.0000 -1.0000 1659581 1579097819.40 151.5047 60.0010 32.0000 2.0048 2.0063 419.0589 419.4301 0.0556 -1.0000 -1.0000 1659643 1579097819.50 151.5047 60.0010 32.0000 2.0048 2.0063 419.1145 419.4852 0.0554 -1.0000 -1.0000 1659721 1579097819.60 151.5047 60.0010 32.0000 2.0056 2.0071 418.9744 419.3459 0.0556 -1.0000 -1.0000 1659784 1579097819.70 151.5047 60.0010 32.0000 2.0056 2.0071 419.0989 419.4695 0.0554 -1.0000 -1.0000 1659846 1579097819.80 151.5047 60.0010 32.0000 2.0044 2.0058 419.2031 419.5732 0.0554 -1.0000 -1.0000 1659909 1579097819.90 151.4534 60.0011 32.0000 2.0045 2.0060 419.1257 419.4971 0.0555 -1.0000 -1.0000 1700409 1579097820.00 151.4520 60.0011 32.0000 2.0056 2.0070 419.0740 419.4444 0.0555 -1.0000 -1.0000 1700471 1579097820.10 151.4520 60.0011 32.0000 2.0056 2.0070 419.0323 419.4033 0.0555 -1.0000 -1.0000 1700550 1579097820.20 151.4520 60.0011 32.0000 2.0044 2.0058 419.2147 419.5865 0.0555 -1.0000 -1.0000 1700612 1579097820.30 151.4520 60.0011 32.0000 2.0046 2.0060 419.2820 419.6523 0.0555 -1.0000 -1.0000 1700675 1579097820.40 151.4520 60.0011 32.0000 2.0051 2.0066 419.0846 419.4560 0.0556 -1.0000 -1.0000 1700737 1579097820.50 151.4520 60.0011 32.0000 2.0050 2.0064 418.9953 419.3663 0.0556 -1.0000 -1.0000 1700800 1579097820.60 151.4520 60.0011 32.0000 2.0047 2.0062 419.3681 419.7400 0.0556 -1.0000 -1.0000 1700878 1579097820.70 151.5797 60.0011 32.0000 2.0049 2.0063 419.1329 419.5035 0.0555 -1.0000 -1.0000 1700940 1579097820.80 151.5797 60.0011 32.0000 2.0057 2.0072 419.0912 419.4622 0.0556 -1.0000 -1.0000 1701003 1579097820.90 151.5797 60.0011 32.0000 2.0050 2.0064 419.0538 419.4251 0.0556 -1.0000 -1.0000 1701190 1579097821.00 151.5797 60.0011 32.0000 2.0040 2.0055 419.2422 419.6133 0.0556 -1.0000 -1.0000 1701253 1579097821.10 151.5797 60.0011 32.0000 2.0044 2.0058 419.1813 419.5525 0.0555 -1.0000 -1.0000 1701315 1579097821.20 151.5790 60.0011 32.0000 2.0050 2.0064 419.1293 419.5004 0.0556 -1.0000 -1.0000 1701393 1579097821.30 151.5718 60.0011 32.0000 2.0047 2.0062 419.0743 419.4457 0.0555 -1.0000 -1.0000 1701456 1579097821.40 151.5718 60.0011 32.0000 2.0034 2.0048 419.2129 419.5833 0.0555 -1.0000 -1.0000 1701690 1579097821.50 151.5718 60.0011 32.0000 2.0046 2.0060 419.2514 419.6222 0.0555 -1.0000 -1.0000 1701768 1579097821.60 151.5718 60.0011 32.0000 2.0053 2.0068 418.9851 419.3565 0.0555 -1.0000 -1.0000 1701831 1579097821.70 151.5718 60.0011 32.0000 2.0049 2.0064 419.1144 419.4852 0.0555 -1.0000 -1.0000 1701893 1579097821.80 151.5718 60.0011 32.0000 2.0042 2.0057 419.2549 419.6252 0.0553 -1.0000 -1.0000 1701972 1579097821.90 151.5718 60.0011 32.0000 2.0050 2.0065 419.2601 419.6305 0.0554 -1.0000 -1.0000 1702034 1579097822.00 151.5718 60.0011 32.0000 2.0056 2.0071 419.1158 419.4864 0.0556 -1.0000 -1.0000 1702300 1579097822.10 151.5718 60.0011 32.0000 2.0056 2.0071 419.1954 419.5669 0.0556 -1.0000 -1.0000 1702378 1579097822.20 151.5718 60.0011 32.0000 2.0050 2.0065 419.3493 419.7184 0.0553 -1.0000 -1.0000 1702440 1579097822.30 151.5718 60.0011 32.0000 2.0041 2.0056 419.2609 419.6320 0.0556 -1.0000 -1.0000 1702503 1579097822.40 151.6124 60.0011 32.0000 2.0052 2.0067 419.1231 419.4935 0.0554 -1.0000 -1.0000 1702581 1579097822.50 151.6124 60.0011 32.0000 2.0054 2.0068 419.0426 419.4137 0.0556 -1.0000 -1.0000 1702815 1579097822.60 151.6124 60.0011 32.0000 2.0049 2.0064 419.2309 419.6019 0.0555 -1.0000 -1.0000 1702893 1579097822.70 151.6124 60.0011 32.0000 2.0044 2.0058 419.2502 419.6208 0.0554 -1.0000 -1.0000 1702956 1579097822.80 151.6124 60.0011 32.0000 2.0048 2.0063 419.1148 419.4863 0.0556 -1.0000 -1.0000 1703018 1579097822.90 151.6124 60.0011 32.0000 2.0047 2.0062 419.1990 419.5691 0.0555 -1.0000 -1.0000 1703096 1579097823.00 151.4127 60.0011 32.0000 2.0036 2.0051 419.2910 419.6629 0.0557 -1.0000 -1.0000 1703331 1579097823.10 151.4127 60.0011 32.0000 2.0048 2.0063 419.1179 419.4898 0.0556 -1.0000 -1.0000 1703393 1579097823.20 151.4127 60.0011 32.0000 2.0052 2.0066 419.0339 419.4040 0.0554 -1.0000 -1.0000 1703472 1579097823.30 151.4127 60.0011 32.0000 2.0039 2.0054 419.1809 419.5513 0.0555 -1.0000 -1.0000 1703534 1579097823.40 151.4127 60.0011 32.0000 2.0038 2.0053 419.2727 419.6438 0.0555 -1.0000 -1.0000 1703596 1579097823.50 151.4497 60.0011 32.0000 2.0050 2.0065 419.0182 419.3896 0.0556 -1.0000 -1.0000 1703846 1579097823.60 151.4920 60.0011 32.0000 2.0049 2.0064 418.9348 419.3062 0.0556 -1.0000 -1.0000 1703909 1579097823.70 151.4920 60.0011 32.0000 2.0042 2.0057 419.1288 419.5003 0.0556 -1.0000 -1.0000 1703972 1579097823.80 151.4920 60.0011 32.0000 2.0043 2.0058 419.1550 419.5267 0.0557 -1.0000 -1.0000 1704050 1579097823.90 151.4920 60.0011 32.0000 2.0044 2.0059 419.0892 419.4608 0.0556 -1.0000 -1.0000 1704112 1579097824.00 151.4929 60.0011 32.0000 2.0053 2.0067 419.1419 419.5136 0.0557 -1.0000 -1.0000 1704175 1579097824.10 151.5635 60.0011 32.0000 2.0042 2.0057 419.2916 419.6636 0.0556 -1.0000 -1.0000 1704253 1579097824.20 151.5635 60.0011 32.0000 2.0050 2.0065 419.1488 419.5194 0.0554 -1.0000 -1.0000 1704315 1579097824.30 151.5635 60.0011 32.0000 2.0052 2.0067 419.0702 419.4402 0.0555 -1.0000 -1.0000 1704378 1579097824.40 151.5635 60.0011 32.0000 2.0050 2.0065 419.1384 419.5099 0.0556 -1.0000 -1.0000 1704440 1579097824.50 151.5635 60.0011 32.0000 2.0037 2.0052 419.2071 419.5780 0.0555 -1.0000 -1.0000 1705003 1579097824.60 151.5115 60.0008 32.0000 2.0047 2.0061 419.2061 419.5781 0.0556 -1.0000 -1.0000 1705081 1579097824.70 151.4789 60.0006 32.0000 2.0051 2.0066 419.0330 419.4048 0.0557 -1.0000 -1.0000 1705143 1579097824.80 151.4789 60.0006 32.0000 2.0046 2.0061 419.1479 419.5194 0.0556 -1.0000 -1.0000 1705206 1579097824.90 151.4789 60.0006 32.0000 2.0041 2.0056 419.2478 419.6187 0.0556 -1.0000 -1.0000 1705268 1579097825.00 151.4789 60.0006 32.0000 2.0045 2.0060 419.1129 419.4847 0.0556 -1.0000 -1.0000 1705331 1579097825.10 151.4789 60.0006 32.0000 2.0051 2.0065 418.9505 419.3216 0.0556 -1.0000 -1.0000 1705409 1579097825.20 151.4402 60.0006 32.0000 2.0047 2.0061 419.2104 419.5814 0.0555 -1.0000 -1.0000 1705471 1579097825.30 151.4402 60.0006 32.0000 2.0038 2.0052 419.2174 419.5874 0.0555 -1.0000 -1.0000 1705534 1579097825.40 151.4402 60.0006 32.0000 2.0046 2.0061 419.0422 419.4132 0.0555 -1.0000 -1.0000 1705596 1579097825.50 151.4402 60.0006 32.0000 2.0057 2.0072 419.0254 419.3966 0.0558 -1.0000 -1.0000 1705675 1579097825.60 151.4402 60.0006 32.0000 2.0048 2.0062 419.1000 419.4717 0.0556 -1.0000 -1.0000 1706534 1579097825.70 151.4402 60.0006 32.0000 2.0045 2.0060 419.2674 419.6391 0.0556 -1.0000 -1.0000 1706596 1579097825.80 151.4927 60.0006 32.0000 2.0046 2.0061 419.0704 419.4421 0.0557 -1.0000 -1.0000 1706675 1579097825.90 151.4927 60.0006 32.0000 2.0049 2.0064 419.0483 419.4208 0.0557 -1.0000 -1.0000 1706737 1579097826.00 151.4927 60.0006 32.0000 2.0050 2.0065 419.1691 419.5401 0.0554 -1.0000 -1.0000 1706815 1579097826.10 151.4927 60.0006 32.0000 2.0039 2.0053 419.2322 419.6033 0.0556 -1.0000 -1.0000 1706893 1579097826.20 151.4927 60.0006 32.0000 2.0043 2.0057 419.1581 419.5291 0.0556 -1.0000 -1.0000 1706956 1579097826.30 151.4927 60.0006 32.0000 2.0038 2.0053 419.1005 419.4717 0.0555 -1.0000 -1.0000 1707018 1579097826.40 151.4927 60.0006 32.0000 2.0043 2.0058 419.1542 419.5254 0.0556 -1.0000 -1.0000 1707096 1579097826.50 151.4927 60.0006 32.0000 2.0045 2.0059 419.0931 419.4641 0.0556 -1.0000 -1.0000 1707159 1579097826.60 151.4927 60.0006 32.0000 2.0048 2.0063 419.0738 419.4464 0.0557 -1.0000 -1.0000 1707222 1579097826.70 151.4927 60.0006 32.0000 2.0045 2.0059 419.0452 419.4168 0.0556 -1.0000 -1.0000 1707284 1579097826.80 151.4927 60.0006 32.0000 2.0038 2.0053 419.1963 419.5684 0.0557 -1.0000 -1.0000 1707347 1579097826.90 151.4612 60.0006 32.0000 2.0044 2.0059 419.1744 419.5466 0.0557 -1.0000 -1.0000 1707425 1579097827.00 151.4612 60.0006 32.0000 2.0054 2.0068 419.0711 419.4423 0.0555 -1.0000 -1.0000 1707487 1579097827.10 151.4612 60.0006 32.0000 2.0054 2.0069 419.0654 419.4368 0.0557 -1.0000 -1.0000 1707550 1579097827.20 151.4612 60.0006 32.0000 2.0048 2.0063 419.3050 419.6770 0.0556 -1.0000 -1.0000 1707831 1579097827.30 151.4612 60.0006 32.0000 2.0041 2.0055 419.1741 419.5458 0.0556 -1.0000 -1.0000 1707909 1579097827.40 151.4612 60.0006 32.0000 2.0055 2.0070 419.0637 419.4356 0.0557 -1.0000 -1.0000 1707956 1579097827.50 151.4612 60.0006 32.0000 2.0055 2.0070 419.1700 419.5423 0.0557 -1.0000 -1.0000 1708034 1579097827.60 151.4811 60.0006 32.0000 2.0051 2.0065 419.2307 419.6018 0.0556 -1.0000 -1.0000 1708096 1579097827.70 151.5704 60.0006 32.0000 2.0048 2.0062 419.0166 419.3887 0.0557 -1.0000 -1.0000 1708175 1579097827.80 151.5704 60.0006 32.0000 2.0056 2.0070 418.9994 419.3707 0.0556 -1.0000 -1.0000 1708237 1579097827.90 151.5704 60.0006 32.0000 2.0048 2.0063 419.1980 419.5694 0.0556 -1.0000 -1.0000 1708300 1579097828.00 151.5704 60.0006 32.0000 2.0036 2.0051 419.1364 419.5087 0.0557 -1.0000 -1.0000 1708362 1579097828.10 151.5704 60.0006 32.0000 2.0042 2.0056 419.1204 419.4922 0.0556 -1.0000 -1.0000 1708440 1579097828.20 151.4432 60.0006 32.0000 2.0056 2.0070 418.9355 419.3064 0.0556 -1.0000 -1.0000 1708503 1579097828.30 151.4432 60.0006 32.0000 2.0039 2.0054 419.1149 419.4864 0.0556 -1.0000 -1.0000 1708565 1579097828.40 151.4432 60.0006 32.0000 2.0036 2.0051 419.1224 419.4947 0.0558 -1.0000 -1.0000 1708643 1579097828.50 151.4432 60.0006 32.0000 2.0041 2.0055 419.1281 419.5012 0.0559 -1.0000 -1.0000 1708706 1579097828.60 151.4432 60.0006 32.0000 2.0053 2.0068 419.0014 419.3746 0.0558 -1.0000 -1.0000 1708784 1579097828.70 151.4957 60.0006 32.0000 2.0039 2.0053 419.2271 419.5995 0.0557 -1.0000 -1.0000 1708847 1579097828.80 151.5765 60.0006 32.0000 2.0043 2.0057 419.1165 419.4892 0.0558 -1.0000 -1.0000 1708909 1579097828.90 151.5765 60.0006 32.0000 2.0052 2.0066 418.9997 419.3712 0.0556 -1.0000 -1.0000 1708987 1579097829.00 151.5765 60.0006 32.0000 2.0052 2.0066 419.0842 419.4564 0.0557 -1.0000 -1.0000 1709050 1579097829.10 151.5765 60.0006 32.0000 2.0042 2.0056 419.1947 419.5674 0.0558 -1.0000 -1.0000 1709112 1579097829.20 151.5765 60.0006 32.0000 2.0046 2.0061 419.2421 419.6147 0.0558 -1.0000 -1.0000 1709175 1579097829.30 151.5765 60.0006 32.0000 2.0048 2.0063 419.0507 419.4234 0.0557 -1.0000 -1.0000 1709237 1579097829.40 151.5765 60.0006 32.0000 2.0049 2.0064 419.0797 419.4513 0.0556 -1.0000 -1.0000 1709300 1579097829.50 151.5765 60.0006 32.0000 2.0045 2.0060 419.1884 419.5609 0.0558 -1.0000 -1.0000 1709378 1579097829.60 151.5765 60.0006 32.0000 2.0054 2.0069 419.0829 419.4549 0.0557 -1.0000 -1.0000 1709440 1579097829.70 151.5765 60.0006 32.0000 2.0050 2.0065 418.9798 419.3528 0.0559 -1.0000 -1.0000 1709831 1579097829.80 151.5765 60.0006 32.0000 2.0046 2.0061 419.1022 419.4748 0.0557 -1.0000 -1.0000 1709909 1579097829.90 151.5471 60.0011 32.0000 2.0041 2.0055 419.1682 419.5403 0.0557 -1.0000 -1.0000 1709972 1579097830.00 151.5471 60.0011 32.0000 2.0046 2.0061 418.9642 419.3363 0.0558 -1.0000 -1.0000 1710034 1579097830.10 151.5471 60.0011 32.0000 2.0052 2.0067 419.0070 419.3802 0.0559 -1.0000 -1.0000 1710112 1579097830.20 151.5471 60.0011 32.0000 2.0051 2.0066 419.2129 419.5861 0.0558 -1.0000 -1.0000 1710440 1579097830.30 151.5471 60.0011 32.0000 2.0041 2.0056 419.2657 419.6385 0.0558 -1.0000 -1.0000 1710503 1579097830.40 151.4987 60.0011 32.0000 2.0043 2.0057 419.0980 419.4704 0.0557 -1.0000 -1.0000 1710581 1579097830.50 151.4481 60.0011 32.0000 2.0052 2.0067 418.8940 419.2668 0.0559 -1.0000 -1.0000 1710643 1579097830.60 151.4481 60.0011 32.0000 2.0044 2.0058 419.1938 419.5664 0.0557 -1.0000 -1.0000 1710706 1579097830.70 151.4481 60.0011 32.0000 2.0037 2.0051 419.2225 419.5948 0.0558 -1.0000 -1.0000 1710768 1579097830.80 151.4481 60.0011 32.0000 2.0045 2.0060 419.2863 419.6595 0.0559 -1.0000 -1.0000 1710940 1579097830.90 151.4481 60.0011 32.0000 2.0050 2.0064 419.0472 419.4193 0.0557 -1.0000 -1.0000 1711018 1579097831.00 151.5307 60.0011 32.0000 2.0050 2.0065 419.0854 419.4584 0.0558 -1.0000 -1.0000 1711081 1579097831.10 151.5307 60.0011 32.0000 2.0047 2.0062 419.2742 419.6467 0.0558 -1.0000 -1.0000 1711143 1579097831.20 151.5307 60.0011 32.0000 2.0048 2.0063 419.0848 419.4563 0.0556 -1.0000 -1.0000 1711222 1579097831.30 151.5307 60.0011 32.0000 2.0054 2.0069 419.0854 419.4569 0.0556 -1.0000 -1.0000 1711940 1579097831.40 151.5307 60.0011 32.0000 2.0043 2.0057 419.1509 419.5227 0.0556 -1.0000 -1.0000 1712003 1579097831.50 151.5307 60.0011 32.0000 2.0046 2.0060 419.1680 419.5408 0.0559 -1.0000 -1.0000 1712081 1579097831.60 151.5050 60.0011 32.0000 2.0045 2.0059 419.0512 419.4232 0.0557 -1.0000 -1.0000 1712143 1579097831.70 151.4984 60.0011 32.0000 2.0055 2.0070 419.0213 419.3938 0.0558 -1.0000 -1.0000 1712206 1579097831.80 151.4984 60.0011 32.0000 2.0042 2.0056 419.1395 419.5123 0.0559 -1.0000 -1.0000 1712284 1579097831.90 151.4984 60.0011 32.0000 2.0040 2.0055 419.1168 419.4888 0.0556 -1.0000 -1.0000 1712347 1579097832.00 151.4984 60.0011 32.0000 2.0047 2.0061 419.1062 419.4792 0.0558 -1.0000 -1.0000 1712409 1579097832.10 151.4984 60.0011 32.0000 2.0044 2.0059 419.0398 419.4122 0.0558 -1.0000 -1.0000 1712472 1579097832.20 151.4424 60.0011 32.0000 2.0045 2.0059 419.2486 419.6218 0.0559 -1.0000 -1.0000 1712534 1579097832.30 151.3914 60.0011 32.0000 2.0048 2.0062 419.2431 419.6167 0.0559 -1.0000 -1.0000 1712596 1579097832.40 151.3914 60.0011 32.0000 2.0053 2.0068 419.0788 419.4513 0.0558 -1.0000 -1.0000 1712675 1579097832.50 151.3914 60.0011 32.0000 2.0053 2.0068 419.1409 419.5133 0.0558 -1.0000 -1.0000 1712737 1579097832.60 151.3914 60.0011 32.0000 2.0043 2.0058 419.1850 419.5572 0.0557 -1.0000 -1.0000 1712815 1579097832.70 151.3914 60.0011 32.0000 2.0047 2.0061 419.2100 419.5822 0.0558 -1.0000 -1.0000 1712878 1579097832.80 151.3914 60.0011 32.0000 2.0061 2.0076 419.0791 419.4527 0.0559 -1.0000 -1.0000 1712940 1579097832.90 151.5711 60.0011 32.0000 2.0047 2.0062 419.1208 419.4937 0.0558 -1.0000 -1.0000 1713018 1579097833.00 151.5711 60.0011 32.0000 2.0046 2.0061 419.1665 419.5387 0.0557 -1.0000 -1.0000 1713081 1579097833.10 151.5711 60.0011 32.0000 2.0052 2.0067 419.1274 419.5005 0.0559 -1.0000 -1.0000 1713143 1579097833.20 151.5711 60.0011 32.0000 2.0052 2.0066 419.0546 419.4274 0.0558 -1.0000 -1.0000 1713222 1579097833.30 151.5711 60.0011 32.0000 2.0051 2.0065 419.2186 419.5915 0.0558 -1.0000 -1.0000 1713284 1579097833.40 151.5711 60.0011 32.0000 2.0055 2.0070 419.0816 419.4552 0.0559 -1.0000 -1.0000 1713425 1579097833.50 151.5711 60.0011 32.0000 2.0052 2.0067 418.9975 419.3707 0.0558 -1.0000 -1.0000 1713487 1579097833.60 151.5711 60.0011 32.0000 2.0041 2.0056 419.0852 419.4577 0.0558 -1.0000 -1.0000 1713565 1579097833.70 151.5711 60.0011 32.0000 2.0053 2.0068 419.0706 419.4424 0.0556 -1.0000 -1.0000 1713612 1579097833.80 151.5711 60.0011 32.0000 2.0052 2.0066 419.0862 419.4586 0.0559 -1.0000 -1.0000 1713690 1579097833.90 151.5711 60.0011 32.0000 2.0051 2.0066 419.0313 419.4042 0.0557 -1.0000 -1.0000 1713972 1579097834.00 151.4771 60.0011 32.0000 2.0044 2.0058 419.0129 419.3853 0.0558 -1.0000 -1.0000 1714034 1579097834.10 151.4771 60.0011 32.0000 2.0051 2.0066 419.1799 419.5533 0.0559 -1.0000 -1.0000 1714112 1579097834.20 151.4771 60.0011 32.0000 2.0057 2.0072 419.0677 419.4402 0.0557 -1.0000 -1.0000 1714175 1579097834.30 151.4771 60.0011 32.0000 2.0054 2.0069 419.1012 419.4743 0.0559 -1.0000 -1.0000 1714237 1579097834.40 151.4771 60.0011 32.0000 2.0051 2.0065 419.2416 419.6155 0.0559 -1.0000 -1.0000 1714440 1579097834.50 151.4771 60.0011 32.0000 2.0051 2.0066 419.1071 419.4788 0.0556 -1.0000 -1.0000 1714503 1579097834.60 151.4899 60.0012 32.0000 2.0056 2.0071 419.0306 419.4023 0.0557 -1.0000 -1.0000 1714581 1579097834.70 151.5665 60.0015 32.0000 2.0054 2.0069 419.0527 419.4259 0.0559 -1.0000 -1.0000 1714643 1579097834.80 151.5665 60.0015 32.0000 2.0048 2.0063 419.2312 419.6037 0.0558 -1.0000 -1.0000 1714706 1579097834.90 151.5665 60.0015 32.0000 2.0047 2.0062 419.1389 419.5110 0.0556 -1.0000 -1.0000 1714972 1579097835.00 151.5665 60.0015 32.0000 2.0052 2.0067 419.0837 419.4557 0.0558 -1.0000 -1.0000 1715034 1579097835.10 151.5665 60.0015 32.0000 2.0048 2.0063 419.0218 419.3943 0.0558 -1.0000 -1.0000 1715096 1579097835.20 151.5005 60.0015 32.0000 2.0049 2.0064 419.2410 419.6135 0.0558 -1.0000 -1.0000 1715159 1579097835.30 151.5005 60.0015 32.0000 2.0043 2.0058 419.1492 419.5220 0.0558 -1.0000 -1.0000 1715222 1579097835.40 151.5005 60.0015 32.0000 2.0052 2.0066 419.0072 419.3798 0.0558 -1.0000 -1.0000 1715425 1579097835.50 151.5005 60.0015 32.0000 2.0051 2.0065 419.0520 419.4249 0.0558 -1.0000 -1.0000 1715487 1579097835.60 151.5005 60.0015 32.0000 2.0041 2.0056 419.1720 419.5443 0.0558 -1.0000 -1.0000 1715550 1579097835.70 151.4714 60.0015 32.0000 2.0056 2.0070 419.1129 419.4856 0.0558 -1.0000 -1.0000 1715612 1579097835.80 151.4714 60.0015 32.0000 2.0056 2.0070 419.0269 419.4001 0.0559 -1.0000 -1.0000 1715690 1579097835.90 151.4714 60.0015 32.0000 2.0053 2.0068 419.0607 419.4338 0.0558 -1.0000 -1.0000 1716222 1579097836.00 151.4714 60.0015 32.0000 2.0051 2.0066 419.1297 419.5021 0.0557 -1.0000 -1.0000 1716284 1579097836.10 151.4714 60.0015 32.0000 2.0053 2.0068 419.1098 419.4829 0.0559 -1.0000 -1.0000 1716362 1579097836.20 151.4714 60.0015 32.0000 2.0054 2.0068 418.9372 419.3100 0.0558 -1.0000 -1.0000 1716440 1579097836.30 151.4939 60.0015 32.0000 2.0049 2.0063 419.0651 419.4378 0.0558 -1.0000 -1.0000 1716487 1579097836.40 151.4939 60.0015 32.0000 2.0048 2.0062 419.1954 419.5677 0.0557 -1.0000 -1.0000 1716706 1579097836.50 151.4939 60.0015 32.0000 2.0062 2.0077 419.0234 419.3963 0.0558 -1.0000 -1.0000 1716753 1579097836.60 151.4939 60.0015 32.0000 2.0056 2.0070 418.9676 419.3401 0.0558 -1.0000 -1.0000 1716831 1579097836.70 151.4939 60.0015 32.0000 2.0050 2.0065 419.0731 419.4457 0.0558 -1.0000 -1.0000 1716893 1579097836.80 151.4939 60.0015 32.0000 2.0048 2.0063 419.0409 419.4136 0.0558 -1.0000 -1.0000 1716956 1579097836.90 151.5132 60.0015 32.0000 2.0053 2.0068 418.9320 419.3053 0.0559 -1.0000 -1.0000 1717034 1579097837.00 151.5132 60.0015 32.0000 2.0047 2.0062 419.0436 419.4159 0.0557 -1.0000 -1.0000 1717222 1579097837.10 151.5132 60.0015 32.0000 2.0049 2.0064 419.1283 419.5004 0.0559 -1.0000 -1.0000 1717284 1579097837.20 151.5132 60.0015 32.0000 2.0048 2.0063 419.1085 419.4814 0.0558 -1.0000 -1.0000 1717362 1579097837.30 151.5132 60.0015 32.0000 2.0038 2.0053 418.9667 419.3395 0.0558 -1.0000 -1.0000 1717425 1579097837.40 151.4229 60.0015 32.0000 2.0045 2.0060 419.0640 419.4364 0.0557 -1.0000 -1.0000 1717487 1579097837.50 151.4229 60.0015 32.0000 2.0043 2.0058 419.1889 419.5616 0.0558 -1.0000 -1.0000 1717690 1579097837.60 151.4229 60.0015 32.0000 2.0045 2.0059 419.0273 419.4001 0.0559 -1.0000 -1.0000 1717753 1579097837.70 151.4229 60.0015 32.0000 2.0057 2.0072 419.0313 419.4046 0.0558 -1.0000 -1.0000 1717815 1579097837.80 151.4229 60.0015 32.0000 2.0040 2.0054 419.2243 419.5971 0.0558 -1.0000 -1.0000 1717878 1579097837.90 151.4259 60.0015 32.0000 2.0037 2.0052 419.1715 419.5435 0.0557 -1.0000 -1.0000 1717956 1579097838.00 151.4326 60.0015 32.0000 2.0049 2.0063 418.9872 419.3600 0.0558 -1.0000 -1.0000 1718175 1579097838.10 151.4326 60.0015 32.0000 2.0049 2.0064 419.0113 419.3839 0.0558 -1.0000 -1.0000 1718253 1579097838.20 151.4326 60.0015 32.0000 2.0045 2.0060 419.1195 419.4913 0.0557 -1.0000 -1.0000 1718315 1579097838.30 151.4326 60.0015 32.0000 2.0053 2.0068 419.0676 419.4399 0.0557 -1.0000 -1.0000 1718378 1579097838.40 151.4326 60.0015 32.0000 2.0054 2.0068 418.8969 419.2693 0.0558 -1.0000 -1.0000 1718456 1579097838.50 151.5650 60.0015 32.0000 2.0046 2.0060 418.9914 419.3643 0.0558 -1.0000 -1.0000 1718675 1579097838.60 151.5650 60.0015 32.0000 2.0045 2.0059 419.1591 419.5311 0.0558 -1.0000 -1.0000 1718768 1579097838.70 151.5650 60.0015 32.0000 2.0053 2.0068 419.0812 419.4544 0.0559 -1.0000 -1.0000 1718831 1579097838.80 151.5650 60.0015 32.0000 2.0051 2.0066 418.9617 419.3348 0.0559 -1.0000 -1.0000 1718909 1579097838.90 151.5650 60.0015 32.0000 2.0051 2.0066 419.0834 419.4562 0.0558 -1.0000 -1.0000 1718972 1579097839.00 151.5650 60.0015 32.0000 2.0043 2.0058 419.2300 419.6029 0.0558 -1.0000 -1.0000 1719206 1579097839.10 151.4312 60.0015 32.0000 2.0039 2.0054 419.0262 419.3996 0.0560 -1.0000 -1.0000 1719268 1579097839.20 151.4299 60.0015 32.0000 2.0041 2.0056 419.0097 419.3831 0.0558 -1.0000 -1.0000 1719347 1579097839.30 151.4299 60.0015 32.0000 2.0041 2.0056 419.1866 419.5583 0.0557 -1.0000 -1.0000 1719409 1579097839.40 151.4299 60.0015 32.0000 2.0047 2.0062 419.1144 419.4866 0.0558 -1.0000 -1.0000 1719472 1579097839.50 151.4299 60.0015 32.0000 2.0055 2.0070 419.0535 419.4258 0.0557 -1.0000 -1.0000 1719925 1579097839.60 151.4299 60.0015 32.0000 2.0046 2.0060 419.0303 419.4028 0.0557 -1.0000 -1.0000 1719987 1579097839.70 151.5541 60.0006 32.0000 2.0045 2.0059 419.1373 419.5094 0.0557 -1.0000 -1.0000 1720050 1579097839.80 151.5541 60.0006 32.0000 2.0041 2.0056 419.3160 419.6890 0.0558 -1.0000 -1.0000 1720112 1579097839.90 151.5541 60.0006 32.0000 2.0052 2.0067 419.0761 419.4489 0.0559 -1.0000 -1.0000 1720175 1579097840.00 151.5541 60.0006 32.0000 2.0060 2.0074 419.1163 419.4902 0.0558 -1.0000 -1.0000 1720456 1579097840.10 151.5541 60.0006 32.0000 2.0044 2.0059 419.1899 419.5635 0.0559 -1.0000 -1.0000 1720534 1579097840.20 151.5541 60.0006 32.0000 2.0044 2.0059 419.2116 419.5842 0.0558 -1.0000 -1.0000 1720596 1579097840.30 151.5356 60.0006 32.0000 2.0051 2.0066 418.9105 419.2833 0.0559 -1.0000 -1.0000 1720659 1579097840.40 151.4391 60.0006 32.0000 2.0045 2.0059 419.0638 419.4366 0.0558 -1.0000 -1.0000 1720722 1579097840.50 151.4391 60.0006 32.0000 2.0038 2.0053 419.1799 419.5532 0.0558 -1.0000 -1.0000 1720784 1579097840.60 151.4391 60.0006 32.0000 2.0049 2.0064 419.0358 419.4080 0.0558 -1.0000 -1.0000 1720862 1579097840.70 151.4391 60.0006 32.0000 2.0050 2.0065 418.9305 419.3032 0.0558 -1.0000 -1.0000 1720925 1579097840.80 151.4391 60.0006 32.0000 2.0046 2.0061 419.1171 419.4898 0.0558 -1.0000 -1.0000 1720987 1579097840.90 151.4400 60.0006 32.0000 2.0044 2.0058 419.2757 419.6485 0.0558 -1.0000 -1.0000 1721065 1579097841.00 151.4482 60.0006 32.0000 2.0054 2.0068 419.0563 419.4287 0.0557 -1.0000 -1.0000 1721128 1579097841.10 151.4482 60.0006 32.0000 2.0058 2.0073 419.0633 419.4355 0.0557 -1.0000 -1.0000 1721190 1579097841.20 151.4482 60.0006 32.0000 2.0046 2.0061 419.0645 419.4381 0.0559 -1.0000 -1.0000 1721253 1579097841.30 151.4482 60.0006 32.0000 2.0048 2.0063 419.1998 419.5728 0.0558 -1.0000 -1.0000 1721315 1579097841.40 151.4482 60.0006 32.0000 2.0048 2.0062 419.0594 419.4322 0.0558 -1.0000 -1.0000 1721378 1579097841.50 151.4482 60.0006 32.0000 2.0051 2.0066 419.0546 419.4269 0.0557 -1.0000 -1.0000 1721472 1579097841.60 151.5254 60.0006 32.0000 2.0044 2.0058 419.1920 419.5656 0.0559 -1.0000 -1.0000 1721690 1579097841.70 151.5254 60.0006 32.0000 2.0051 2.0066 419.1856 419.5584 0.0558 -1.0000 -1.0000 1721753 1579097841.80 151.5254 60.0006 32.0000 2.0056 2.0070 418.9633 419.3355 0.0557 -1.0000 -1.0000 1721831 1579097841.90 151.5254 60.0006 32.0000 2.0048 2.0062 419.0397 419.4122 0.0558 -1.0000 -1.0000 1721893 1579097842.00 151.5254 60.0006 32.0000 2.0044 2.0058 419.1812 419.5547 0.0559 -1.0000 -1.0000 1721956 1579097842.10 151.5254 60.0006 32.0000 2.0045 2.0060 419.1346 419.5075 0.0557 -1.0000 -1.0000 1722190 1579097842.20 151.5254 60.0006 32.0000 2.0054 2.0068 418.9482 419.3211 0.0559 -1.0000 -1.0000 1722253 1579097842.30 151.5087 60.0006 32.0000 2.0040 2.0055 419.0567 419.4300 0.0559 -1.0000 -1.0000 1722315 1579097842.40 151.5087 60.0006 32.0000 2.0039 2.0054 419.1351 419.5078 0.0558 -1.0000 -1.0000 1722393 1579097842.50 151.5087 60.0006 32.0000 2.0046 2.0060 419.2574 419.6302 0.0558 -1.0000 -1.0000 1722456 1579097842.60 151.5087 60.0006 32.0000 2.0046 2.0060 418.8676 419.2396 0.0557 -1.0000 -1.0000 1722956 1579097842.70 151.5087 60.0006 32.0000 2.0050 2.0065 419.0985 419.4700 0.0556 -1.0000 -1.0000 1723018 1579097842.80 151.4938 60.0006 32.0000 2.0038 2.0053 419.1480 419.5207 0.0558 -1.0000 -1.0000 1723081 1579097842.90 151.4343 60.0006 32.0000 2.0046 2.0060 419.0874 419.4616 0.0560 -1.0000 -1.0000 1723159 1579097843.00 151.4343 60.0006 32.0000 2.0051 2.0066 418.9540 419.3271 0.0559 -1.0000 -1.0000 1723222 1579097843.10 151.4343 60.0006 32.0000 2.0049 2.0063 419.1230 419.4961 0.0558 -1.0000 -1.0000 1723456 1579097843.20 151.4343 60.0006 32.0000 2.0042 2.0057 419.3012 419.6754 0.0560 -1.0000 -1.0000 1723518 1579097843.30 151.4343 60.0006 32.0000 2.0044 2.0059 419.0962 419.4694 0.0558 -1.0000 -1.0000 1723581 1579097843.40 151.5557 60.0006 32.0000 2.0058 2.0073 418.9167 419.2889 0.0557 -1.0000 -1.0000 1723643 1579097843.50 151.5557 60.0006 32.0000 2.0047 2.0062 419.0937 419.4657 0.0557 -1.0000 -1.0000 1723737 1579097843.60 151.5557 60.0006 32.0000 2.0042 2.0056 419.0981 419.4713 0.0558 -1.0000 -1.0000 1723956 1579097843.70 151.5557 60.0006 32.0000 2.0045 2.0060 419.1039 419.4769 0.0559 -1.0000 -1.0000 1724018 1579097843.80 151.5557 60.0006 32.0000 2.0048 2.0063 418.9592 419.3315 0.0557 -1.0000 -1.0000 1724096 1579097843.90 151.5532 60.0006 32.0000 2.0046 2.0060 419.2397 419.6138 0.0560 -1.0000 -1.0000 1724159 1579097844.00 151.4782 60.0006 32.0000 2.0051 2.0066 419.1895 419.5627 0.0557 -1.0000 -1.0000 1724222 1579097844.10 151.4782 60.0006 32.0000 2.0046 2.0061 419.0865 419.4586 0.0557 -1.0000 -1.0000 1724284 1579097844.20 151.4782 60.0006 32.0000 2.0048 2.0063 419.2227 419.5951 0.0558 -1.0000 -1.0000 1724472 1579097844.30 151.4782 60.0006 32.0000 2.0043 2.0057 419.1710 419.5438 0.0558 -1.0000 -1.0000 1724534 1579097844.40 151.4782 60.0006 32.0000 2.0048 2.0062 419.1719 419.5445 0.0558 -1.0000 -1.0000 1724596 1579097844.50 151.4866 60.0006 32.0000 2.0059 2.0074 419.0358 419.4092 0.0559 -1.0000 -1.0000 1724659 1579097844.60 151.4866 60.0006 32.0000 2.0052 2.0067 419.1138 419.4875 0.0559 -1.0000 -1.0000 1724737 1579097844.70 151.4866 60.0006 32.0000 2.0046 2.0060 419.1942 419.5672 0.0557 -1.0000 -1.0000 1724972 1579097844.80 151.4866 60.0006 32.0000 2.0045 2.0060 419.2082 419.5807 0.0558 -1.0000 -1.0000 1725034 1579097844.90 151.4866 60.0006 32.0000 2.0047 2.0062 419.2132 419.5859 0.0558 -1.0000 -1.0000 1725096 1579097845.00 151.5286 60.0010 32.0000 2.0045 2.0060 419.2695 419.6417 0.0557 -1.0000 -1.0000 1725175 1579097845.10 151.5449 60.0011 32.0000 2.0049 2.0064 419.1754 419.5481 0.0558 -1.0000 -1.0000 1725237 1579097845.20 151.5449 60.0011 32.0000 2.0053 2.0067 419.1285 419.5010 0.0557 -1.0000 -1.0000 1725456 1579097845.30 151.5449 60.0011 32.0000 2.0049 2.0063 419.2351 419.6082 0.0558 -1.0000 -1.0000 1725518 1579097845.40 151.5449 60.0011 32.0000 2.0042 2.0057 419.1687 419.5409 0.0556 -1.0000 -1.0000 1725581 1579097845.50 151.5449 60.0011 32.0000 2.0047 2.0062 419.1731 419.5459 0.0559 -1.0000 -1.0000 1725659 1579097845.60 151.5034 60.0011 32.0000 2.0048 2.0063 418.9888 419.3618 0.0558 -1.0000 -1.0000 1725721 1579097845.70 151.5034 60.0011 32.0000 2.0047 2.0062 419.1125 419.4851 0.0558 -1.0000 -1.0000 1726425 1579097845.80 151.5034 60.0011 32.0000 2.0041 2.0056 419.2696 419.6428 0.0558 -1.0000 -1.0000 1726503 1579097845.90 151.5034 60.0011 32.0000 2.0047 2.0061 419.0938 419.4664 0.0558 -1.0000 -1.0000 1726565 1579097846.00 151.5034 60.0011 32.0000 2.0051 2.0066 419.0577 419.4308 0.0559 -1.0000 -1.0000 1726628 1579097846.10 151.4532 60.0011 32.0000 2.0049 2.0063 419.2298 419.6033 0.0558 -1.0000 -1.0000 1726690 1579097846.20 151.4532 60.0011 32.0000 2.0045 2.0060 419.1561 419.5289 0.0558 -1.0000 -1.0000 1726753 1579097846.30 151.4532 60.0011 32.0000 2.0053 2.0068 419.0950 419.4678 0.0558 -1.0000 -1.0000 1726815 1579097846.40 151.4532 60.0011 32.0000 2.0046 2.0060 418.9615 419.3341 0.0558 -1.0000 -1.0000 1726893 1579097846.50 151.4532 60.0011 32.0000 2.0048 2.0062 419.1834 419.5559 0.0558 -1.0000 -1.0000 1726956 1579097846.60 151.4988 60.0011 32.0000 2.0047 2.0061 419.2054 419.5789 0.0559 -1.0000 -1.0000 1727034 1579097846.70 151.5927 60.0011 32.0000 2.0057 2.0072 419.0865 419.4599 0.0559 -1.0000 -1.0000 1727096 1579097846.80 151.5927 60.0011 32.0000 2.0044 2.0058 419.1101 419.4839 0.0559 -1.0000 -1.0000 1727159 1579097846.90 151.5927 60.0011 32.0000 2.0042 2.0057 419.2556 419.6288 0.0558 -1.0000 -1.0000 1727237 1579097847.00 151.5927 60.0011 32.0000 2.0047 2.0061 419.0951 419.4692 0.0560 -1.0000 -1.0000 1727300 1579097847.10 151.5927 60.0011 32.0000 2.0057 2.0072 419.0210 419.3940 0.0559 -1.0000 -1.0000 1727362 1579097847.20 151.5122 60.0011 32.0000 2.0049 2.0064 419.1591 419.5321 0.0558 -1.0000 -1.0000 1727425 1579097847.30 151.5122 60.0011 32.0000 2.0040 2.0054 419.2012 419.5736 0.0557 -1.0000 -1.0000 1727628 1579097847.40 151.5122 60.0011 32.0000 2.0054 2.0069 419.1887 419.5614 0.0558 -1.0000 -1.0000 1727690 1579097847.50 151.5122 60.0011 32.0000 2.0051 2.0066 419.0512 419.4231 0.0557 -1.0000 -1.0000 1727753 1579097847.60 151.4502 60.0011 32.0000 2.0039 2.0054 419.2011 419.5735 0.0558 -1.0000 -1.0000 1727815 1579097847.70 151.4500 60.0011 32.0000 2.0038 2.0053 419.1994 419.5733 0.0559 -1.0000 -1.0000 1727878 1579097847.80 151.4500 60.0011 32.0000 2.0054 2.0069 419.0219 419.3948 0.0559 -1.0000 -1.0000 1728081 1579097847.90 151.4500 60.0011 32.0000 2.0057 2.0071 418.9467 419.3200 0.0559 -1.0000 -1.0000 1728143 1579097848.00 151.4500 60.0011 32.0000 2.0040 2.0054 419.2083 419.5810 0.0559 -1.0000 -1.0000 1728206 1579097848.10 151.4500 60.0011 32.0000 2.0047 2.0061 419.2147 419.5883 0.0558 -1.0000 -1.0000 1728284 1579097848.20 151.4500 60.0011 32.0000 2.0047 2.0061 419.0630 419.4358 0.0559 -1.0000 -1.0000 1728347 1579097848.30 151.4527 60.0011 32.0000 2.0047 2.0062 419.0490 419.4214 0.0558 -1.0000 -1.0000 1729081 1579097848.40 151.4827 60.0011 32.0000 2.0045 2.0060 419.1166 419.4890 0.0557 -1.0000 -1.0000 1729159 1579097848.50 151.4827 60.0011 32.0000 2.0046 2.0060 418.9912 419.3627 0.0556 -1.0000 -1.0000 1729222 1579097848.60 151.4827 60.0011 32.0000 2.0041 2.0055 419.0423 419.4146 0.0558 -1.0000 -1.0000 1729300 1579097848.70 151.4827 60.0011 32.0000 2.0039 2.0054 419.1434 419.5164 0.0558 -1.0000 -1.0000 1729362 1579097848.80 151.4827 60.0011 32.0000 2.0047 2.0062 419.1923 419.5659 0.0559 -1.0000 -1.0000 1729425 1579097848.90 151.3997 60.0011 32.0000 2.0050 2.0065 419.0032 419.3760 0.0557 -1.0000 -1.0000 1729503 1579097849.00 151.3997 60.0011 32.0000 2.0049 2.0063 418.9203 419.2920 0.0557 -1.0000 -1.0000 1729565 1579097849.10 151.3997 60.0011 32.0000 2.0029 2.0044 419.1610 419.5332 0.0557 -1.0000 -1.0000 1729628 1579097849.20 151.3997 60.0011 32.0000 2.0046 2.0060 419.2534 419.6259 0.0558 -1.0000 -1.0000 1729690 1579097849.30 151.3997 60.0011 32.0000 2.0044 2.0058 419.0757 419.4490 0.0559 -1.0000 -1.0000 1729753 1579097849.40 151.4179 60.0011 32.0000 2.0054 2.0069 418.9765 419.3495 0.0558 -1.0000 -1.0000 1729815 1579097849.50 151.4246 60.0011 32.0000 2.0053 2.0067 419.0520 419.4247 0.0558 -1.0000 -1.0000 1729893 1579097849.60 151.4246 60.0011 32.0000 2.0045 2.0059 419.1269 419.4993 0.0557 -1.0000 -1.0000 1729956 1579097849.70 151.4246 60.0011 32.0000 2.0049 2.0064 418.9724 419.3460 0.0559 -1.0000 -1.0000 1730018 1579097849.80 151.4246 60.0011 32.0000 2.0049 2.0063 419.0956 419.4673 0.0557 -1.0000 -1.0000 1730096 1579097849.90 151.4246 60.0011 32.0000 2.0041 2.0055 419.2538 419.6259 0.0557 -1.0000 -1.0000 1730159 1579097850.00 151.4413 60.0010 32.0000 2.0044 2.0059 419.1115 419.4841 0.0558 -1.0000 -1.0000 1730222 1579097850.10 151.4413 60.0010 32.0000 2.0050 2.0065 418.9969 419.3689 0.0558 -1.0000 -1.0000 1730284 1579097850.20 151.4413 60.0010 32.0000 2.0051 2.0066 419.0298 419.4026 0.0558 -1.0000 -1.0000 1730347 1579097850.30 151.4413 60.0010 32.0000 2.0051 2.0066 419.2085 419.5814 0.0558 -1.0000 -1.0000 1730409 1579097850.40 151.4413 60.0010 32.0000 2.0050 2.0064 419.1449 419.5181 0.0558 -1.0000 -1.0000 1730487 1579097850.50 151.4413 60.0010 32.0000 2.0052 2.0067 418.9208 419.2931 0.0558 -1.0000 -1.0000 1730550 1579097850.60 151.4413 60.0010 32.0000 2.0047 2.0062 419.0002 419.3724 0.0557 -1.0000 -1.0000 1730628 1579097850.70 151.4413 60.0010 32.0000 2.0047 2.0061 419.1894 419.5622 0.0558 -1.0000 -1.0000 1730690 1579097850.80 151.4413 60.0010 32.0000 2.0046 2.0061 418.9736 419.3458 0.0558 -1.0000 -1.0000 1730753 1579097850.90 151.4413 60.0010 32.0000 2.0052 2.0066 419.0668 419.4395 0.0558 -1.0000 -1.0000 1731003 1579097851.00 151.4413 60.0010 32.0000 2.0039 2.0054 419.2032 419.5760 0.0558 -1.0000 -1.0000 1731081 1579097851.10 151.4159 60.0010 32.0000 2.0044 2.0058 419.0798 419.4524 0.0558 -1.0000 -1.0000 1731128 1579097851.20 151.4142 60.0010 32.0000 2.0047 2.0062 419.0656 419.4380 0.0557 -1.0000 -1.0000 1731206 1579097851.30 151.4142 60.0010 32.0000 2.0052 2.0067 419.1562 419.5285 0.0558 -1.0000 -1.0000 1731268 1579097851.40 151.4142 60.0010 32.0000 2.0045 2.0059 419.3168 419.6906 0.0559 -1.0000 -1.0000 1731972 1579097851.50 151.4142 60.0010 32.0000 2.0052 2.0067 419.1878 419.5601 0.0558 -1.0000 -1.0000 1732034 1579097851.60 151.4347 60.0010 32.0000 2.0063 2.0078 419.0059 419.3789 0.0558 -1.0000 -1.0000 1732096 1579097851.70 151.5383 60.0010 32.0000 2.0050 2.0065 419.0940 419.4660 0.0557 -1.0000 -1.0000 1732159 1579097851.80 151.5383 60.0010 32.0000 2.0046 2.0061 419.1868 419.5593 0.0557 -1.0000 -1.0000 1732237 1579097851.90 151.5383 60.0010 32.0000 2.0050 2.0065 419.0413 419.4133 0.0558 -1.0000 -1.0000 1732300 1579097852.00 151.5383 60.0010 32.0000 2.0056 2.0071 419.0387 419.4115 0.0558 -1.0000 -1.0000 1732362 1579097852.10 151.5383 60.0010 32.0000 2.0045 2.0059 419.1586 419.5314 0.0558 -1.0000 -1.0000 1732440 1579097852.20 151.5373 60.0010 32.0000 2.0050 2.0064 419.2216 419.5947 0.0558 -1.0000 -1.0000 1732503 1579097852.30 151.5373 60.0010 32.0000 2.0045 2.0060 418.9727 419.3450 0.0558 -1.0000 -1.0000 1732565 1579097852.40 151.5373 60.0010 32.0000 2.0049 2.0063 419.0806 419.4544 0.0560 -1.0000 -1.0000 1732737 1579097852.50 151.5373 60.0010 32.0000 2.0042 2.0056 419.1519 419.5239 0.0557 -1.0000 -1.0000 1732800 1579097852.60 151.5373 60.0010 32.0000 2.0043 2.0058 419.1950 419.5678 0.0558 -1.0000 -1.0000 1732862 1579097852.70 151.5411 60.0010 32.0000 2.0051 2.0066 419.1282 419.4999 0.0556 -1.0000 -1.0000 1732925 1579097852.80 151.5561 60.0010 32.0000 2.0054 2.0068 418.9671 419.3400 0.0558 -1.0000 -1.0000 1732987 1579097852.90 151.5561 60.0010 32.0000 2.0044 2.0059 419.0449 419.4171 0.0557 -1.0000 -1.0000 1733190 1579097853.00 151.5561 60.0010 32.0000 2.0041 2.0055 419.1048 419.4766 0.0556 -1.0000 -1.0000 1733253 1579097853.10 151.5561 60.0010 32.0000 2.0057 2.0071 418.9520 419.3239 0.0557 -1.0000 -1.0000 1733315 1579097853.20 151.5561 60.0010 32.0000 2.0051 2.0066 419.1381 419.5103 0.0557 -1.0000 -1.0000 1733378 1579097853.30 151.5561 60.0010 32.0000 2.0043 2.0057 419.1317 419.5037 0.0558 -1.0000 -1.0000 1733440 1579097853.40 151.5561 60.0010 32.0000 2.0049 2.0064 419.0185 419.3896 0.0556 -1.0000 -1.0000 1733503 1579097853.50 151.5561 60.0010 32.0000 2.0052 2.0066 419.0136 419.3866 0.0558 -1.0000 -1.0000 1733706 1579097853.60 151.5561 60.0010 32.0000 2.0057 2.0072 419.0943 419.4663 0.0557 -1.0000 -1.0000 1733768 1579097853.70 151.5561 60.0010 32.0000 2.0042 2.0057 419.2754 419.6492 0.0560 -1.0000 -1.0000 1733831 1579097853.80 151.5561 60.0010 32.0000 2.0050 2.0065 419.1376 419.5094 0.0556 -1.0000 -1.0000 1733909 1579097853.90 151.4947 60.0010 32.0000 2.0048 2.0063 418.9821 419.3537 0.0557 -1.0000 -1.0000 1733972 1579097854.00 151.4947 60.0010 32.0000 2.0043 2.0058 419.0867 419.4590 0.0557 -1.0000 -1.0000 1734096 1579097854.10 151.4947 60.0010 32.0000 2.0043 2.0058 419.1894 419.5621 0.0558 -1.0000 -1.0000 1734175 1579097854.20 151.4947 60.0010 32.0000 2.0047 2.0061 418.9817 419.3537 0.0556 -1.0000 -1.0000 1734237 1579097854.30 151.4947 60.0010 32.0000 2.0051 2.0065 419.0414 419.4128 0.0557 -1.0000 -1.0000 1734300 1579097854.40 151.4965 60.0010 32.0000 2.0040 2.0054 419.2360 419.6091 0.0558 -1.0000 -1.0000 1734362 1579097854.50 151.4968 60.0010 32.0000 2.0043 2.0058 419.1695 419.5426 0.0559 -1.0000 -1.0000 1734706 1579097854.60 151.4968 60.0010 32.0000 2.0053 2.0067 419.0417 419.4147 0.0558 -1.0000 -1.0000 1734768 1579097854.70 151.4968 60.0010 32.0000 2.0054 2.0069 419.0492 419.4215 0.0557 -1.0000 -1.0000 1734831 1579097854.80 151.4968 60.0010 32.0000 2.0048 2.0063 419.1848 419.5564 0.0556 -1.0000 -1.0000 1734893 1579097854.90 151.4968 60.0010 32.0000 2.0057 2.0072 419.1832 419.5544 0.0556 -1.0000 -1.0000 1734971 1579097855.00 151.5112 60.0004 32.0000 2.0058 2.0073 418.9971 419.3693 0.0558 -1.0000 -1.0000 1735034 1579097855.10 151.5112 60.0004 32.0000 2.0054 2.0069 418.9957 419.3685 0.0558 -1.0000 -1.0000 1735096 1579097855.20 151.5112 60.0004 32.0000 2.0047 2.0061 419.1121 419.4845 0.0558 -1.0000 -1.0000 1735175 1579097855.30 151.5112 60.0004 32.0000 2.0046 2.0061 419.1292 419.5016 0.0557 -1.0000 -1.0000 1735237 1579097855.40 151.5112 60.0004 32.0000 2.0051 2.0065 419.0242 419.3971 0.0559 -1.0000 -1.0000 1735300 1579097855.50 151.5112 60.0004 32.0000 2.0041 2.0055 419.1823 419.5547 0.0557 -1.0000 -1.0000 1735847 1579097855.60 151.4668 60.0004 32.0000 2.0036 2.0050 419.2186 419.5914 0.0559 -1.0000 -1.0000 1735925 1579097855.70 151.4592 60.0004 32.0000 2.0052 2.0067 419.0738 419.4466 0.0558 -1.0000 -1.0000 1735987 1579097855.80 151.4592 60.0004 32.0000 2.0048 2.0062 418.9968 419.3688 0.0557 -1.0000 -1.0000 1736050 1579097855.90 151.4592 60.0004 32.0000 2.0039 2.0053 419.0715 419.4439 0.0557 -1.0000 -1.0000 1736112 1579097856.00 151.4592 60.0004 32.0000 2.0037 2.0051 419.0895 419.4620 0.0558 -1.0000 -1.0000 1736175 1579097856.10 151.4592 60.0004 32.0000 2.0047 2.0061 419.0311 419.4039 0.0558 -1.0000 -1.0000 1736253 1579097856.20 151.4163 60.0004 32.0000 2.0042 2.0057 418.9380 419.3104 0.0557 -1.0000 -1.0000 1736315 1579097856.30 151.4163 60.0004 32.0000 2.0042 2.0057 419.1363 419.5084 0.0558 -1.0000 -1.0000 1736378 1579097856.40 151.4163 60.0004 32.0000 2.0040 2.0055 419.2682 419.6411 0.0558 -1.0000 -1.0000 1736456 1579097856.50 151.4163 60.0004 32.0000 2.0044 2.0058 419.1181 419.4907 0.0558 -1.0000 -1.0000 1736581 1579097856.60 151.4163 60.0004 32.0000 2.0049 2.0064 418.9474 419.3194 0.0557 -1.0000 -1.0000 1736659 1579097856.70 151.4841 60.0004 32.0000 2.0036 2.0051 419.0760 419.4484 0.0558 -1.0000 -1.0000 1736722 1579097856.80 151.4967 60.0004 32.0000 2.0045 2.0059 419.0987 419.4714 0.0560 -1.0000 -1.0000 1736784 1579097856.90 151.5354 60.0004 32.0000 2.0051 2.0065 418.9880 419.3608 0.0558 -1.0000 -1.0000 1736847 1579097857.00 151.5354 60.0004 32.0000 2.0054 2.0069 419.0466 419.4186 0.0557 -1.0000 -1.0000 1736909 1579097857.10 151.5354 60.0004 32.0000 2.0049 2.0063 419.1734 419.5447 0.0556 -1.0000 -1.0000 1737143 1579097857.20 151.5354 60.0004 32.0000 2.0041 2.0055 419.2586 419.6314 0.0558 -1.0000 -1.0000 1737206 1579097857.30 151.5354 60.0004 32.0000 2.0045 2.0060 419.0594 419.4323 0.0559 -1.0000 -1.0000 1737268 1579097857.40 151.5354 60.0004 32.0000 2.0051 2.0065 418.9829 419.3555 0.0557 -1.0000 -1.0000 1737331 1579097857.50 151.5354 60.0004 32.0000 2.0041 2.0056 419.1265 419.4998 0.0559 -1.0000 -1.0000 1737409 1579097857.60 151.5354 60.0004 32.0000 2.0045 2.0060 419.1967 419.5697 0.0559 -1.0000 -1.0000 1737472 1579097857.70 151.5354 60.0004 32.0000 2.0060 2.0075 419.0260 419.3991 0.0557 -1.0000 -1.0000 1737534 1579097857.80 151.5322 60.0004 32.0000 2.0051 2.0066 419.1743 419.5463 0.0557 -1.0000 -1.0000 1737612 1579097857.90 151.5129 60.0004 32.0000 2.0042 2.0056 419.2589 419.6325 0.0559 -1.0000 -1.0000 1737675 1579097858.00 151.5129 60.0004 32.0000 2.0049 2.0064 419.0617 419.4349 0.0558 -1.0000 -1.0000 1737737 1579097858.10 151.5129 60.0004 32.0000 2.0053 2.0067 418.9955 419.3673 0.0556 -1.0000 -1.0000 1738128 1579097858.20 151.5129 60.0004 32.0000 2.0052 2.0067 419.0669 419.4385 0.0557 -1.0000 -1.0000 1738190 1579097858.30 151.5129 60.0004 32.0000 2.0051 2.0066 419.1514 419.5240 0.0558 -1.0000 -1.0000 1738253 1579097858.40 151.5023 60.0004 32.0000 2.0050 2.0065 419.2468 419.6196 0.0558 -1.0000 -1.0000 1738331 1579097858.50 151.4786 60.0004 32.0000 2.0056 2.0071 419.0480 419.4203 0.0558 -1.0000 -1.0000 1738393 1579097858.60 151.4786 60.0004 32.0000 2.0058 2.0072 419.0494 419.4227 0.0559 -1.0000 -1.0000 1738690 1579097858.70 151.4786 60.0004 32.0000 2.0046 2.0061 419.2256 419.5980 0.0557 -1.0000 -1.0000 1738753 1579097858.80 151.4786 60.0004 32.0000 2.0042 2.0056 419.0460 419.4181 0.0558 -1.0000 -1.0000 1738815 1579097858.90 151.4786 60.0004 32.0000 2.0052 2.0067 419.1488 419.5216 0.0558 -1.0000 -1.0000 1738893 1579097859.00 151.5949 60.0004 32.0000 2.0054 2.0069 419.1115 419.4843 0.0558 -1.0000 -1.0000 1738956 1579097859.10 151.5982 60.0004 32.0000 2.0042 2.0056 419.1876 419.5600 0.0557 -1.0000 -1.0000 1739284 1579097859.20 151.5982 60.0004 32.0000 2.0053 2.0068 419.0841 419.4567 0.0558 -1.0000 -1.0000 1739347 1579097859.30 151.5982 60.0004 32.0000 2.0056 2.0071 419.0110 419.3835 0.0558 -1.0000 -1.0000 1739409 1579097859.40 151.5982 60.0004 32.0000 2.0043 2.0058 419.1366 419.5097 0.0559 -1.0000 -1.0000 1739472 1579097859.50 151.5763 60.0004 32.0000 2.0045 2.0060 419.1673 419.5411 0.0559 -1.0000 -1.0000 1739550 1579097859.60 151.5354 60.0004 32.0000 2.0045 2.0060 418.9173 419.2899 0.0558 -1.0000 -1.0000 1740268 1579097859.70 151.5354 60.0004 32.0000 2.0047 2.0061 418.9722 419.3444 0.0557 -1.0000 -1.0000 1740331 1579097859.80 151.5354 60.0004 32.0000 2.0039 2.0054 419.1676 419.5403 0.0558 -1.0000 -1.0000 1740409 1579097859.90 151.5354 60.0004 32.0000 2.0039 2.0054 419.2158 419.5878 0.0557 -1.0000 -1.0000 1740472 1579097860.00 151.5354 60.0004 32.0000 2.0045 2.0060 419.0402 419.4131 0.0558 -1.0000 -1.0000 1740534 1579097860.10 151.4572 60.0013 32.0000 2.0049 2.0064 419.2080 419.5803 0.0557 -1.0000 -1.0000 1740612 1579097860.20 151.4572 60.0013 32.0000 2.0048 2.0062 419.1556 419.5285 0.0558 -1.0000 -1.0000 1740675 1579097860.30 151.4572 60.0013 32.0000 2.0053 2.0068 419.0645 419.4380 0.0559 -1.0000 -1.0000 1740737 1579097860.40 151.4572 60.0013 32.0000 2.0048 2.0063 419.0602 419.4334 0.0558 -1.0000 -1.0000 1740800 1579097860.50 151.4572 60.0013 32.0000 2.0048 2.0063 419.2284 419.5999 0.0556 -1.0000 -1.0000 1740878 1579097860.60 151.5009 60.0013 32.0000 2.0044 2.0058 419.2043 419.5765 0.0557 -1.0000 -1.0000 1740956 1579097860.70 151.5301 60.0013 32.0000 2.0050 2.0064 419.0549 419.4265 0.0557 -1.0000 -1.0000 1741018 1579097860.80 151.5301 60.0013 32.0000 2.0052 2.0067 419.0914 419.4644 0.0559 -1.0000 -1.0000 1741081 1579097860.90 151.5301 60.0013 32.0000 2.0043 2.0058 419.1551 419.5281 0.0558 -1.0000 -1.0000 1741159 1579097861.00 151.5301 60.0013 32.0000 2.0049 2.0063 419.2474 419.6201 0.0558 -1.0000 -1.0000 1741221 1579097861.10 151.5301 60.0013 32.0000 2.0054 2.0068 419.1224 419.4956 0.0559 -1.0000 -1.0000 1741284 1579097861.20 151.5132 60.0013 32.0000 2.0047 2.0062 419.1891 419.5622 0.0559 -1.0000 -1.0000 1741362 1579097861.30 151.5098 60.0013 32.0000 2.0043 2.0057 419.2080 419.5806 0.0557 -1.0000 -1.0000 1741425 1579097861.40 151.5098 60.0013 32.0000 2.0048 2.0063 419.1228 419.4959 0.0558 -1.0000 -1.0000 1741487 1579097861.50 151.5098 60.0013 32.0000 2.0048 2.0063 418.9413 419.3134 0.0558 -1.0000 -1.0000 1741550 1579097861.60 151.5098 60.0013 32.0000 2.0041 2.0056 419.1739 419.5465 0.0557 -1.0000 -1.0000 1741612 1579097861.70 151.5098 60.0013 32.0000 2.0041 2.0056 419.2464 419.6189 0.0558 -1.0000 -1.0000 1741675 1579097861.80 151.5098 60.0013 32.0000 2.0041 2.0056 419.0623 419.4361 0.0559 -1.0000 -1.0000 1741753 1579097861.90 151.4820 60.0013 32.0000 2.0048 2.0063 419.1073 419.4809 0.0559 -1.0000 -1.0000 1741815 1579097862.00 151.4820 60.0013 32.0000 2.0044 2.0058 419.1727 419.5458 0.0558 -1.0000 -1.0000 1741878 1579097862.10 151.4820 60.0013 32.0000 2.0039 2.0054 419.2748 419.6476 0.0558 -1.0000 -1.0000 1741956 1579097862.20 151.4820 60.0013 32.0000 2.0048 2.0063 419.1630 419.5361 0.0558 -1.0000 -1.0000 1742237 1579097862.30 151.4820 60.0013 32.0000 2.0050 2.0065 419.1333 419.5059 0.0558 -1.0000 -1.0000 1742284 1579097862.40 151.4820 60.0013 32.0000 2.0048 2.0063 419.2302 419.6033 0.0558 -1.0000 -1.0000 1742378 1579097862.50 151.6409 60.0013 32.0000 2.0046 2.0061 419.1125 419.4855 0.0558 -1.0000 -1.0000 1742440 1579097862.60 151.6409 60.0013 32.0000 2.0047 2.0062 418.9932 419.3662 0.0559 -1.0000 -1.0000 1742503 1579097862.70 151.6409 60.0013 32.0000 2.0056 2.0070 419.0573 419.4310 0.0559 -1.0000 -1.0000 1743081 1579097862.80 151.6409 60.0013 32.0000 2.0048 2.0063 419.1238 419.4970 0.0558 -1.0000 -1.0000 1743143 1579097862.90 151.6409 60.0013 32.0000 2.0047 2.0062 419.2184 419.5916 0.0559 -1.0000 -1.0000 1743222 1579097863.00 151.6089 60.0013 32.0000 2.0053 2.0068 419.0887 419.4619 0.0558 -1.0000 -1.0000 1743284 1579097863.10 151.5640 60.0013 32.0000 2.0043 2.0058 418.9481 419.3200 0.0557 -1.0000 -1.0000 1743347 1579097863.20 151.5640 60.0013 32.0000 2.0043 2.0058 419.1059 419.4783 0.0557 -1.0000 -1.0000 1743425 1579097863.30 151.5640 60.0013 32.0000 2.0045 2.0059 419.2721 419.6438 0.0556 -1.0000 -1.0000 1743487 1579097863.40 151.5640 60.0013 32.0000 2.0051 2.0065 419.1719 419.5446 0.0558 -1.0000 -1.0000 1743550 1579097863.50 151.5640 60.0013 32.0000 2.0042 2.0057 419.1721 419.5450 0.0558 -1.0000 -1.0000 1743612 1579097863.60 151.5544 60.0013 32.0000 2.0047 2.0062 419.1933 419.5664 0.0559 -1.0000 -1.0000 1743675 1579097863.70 151.5544 60.0013 32.0000 2.0052 2.0067 419.1952 419.5687 0.0559 -1.0000 -1.0000 1743737 1579097863.80 151.5544 60.0013 32.0000 2.0054 2.0069 419.0036 419.3764 0.0558 -1.0000 -1.0000 1743831 1579097863.90 151.5544 60.0013 32.0000 2.0054 2.0069 419.0777 419.4507 0.0559 -1.0000 -1.0000 1743893 1579097864.00 151.5544 60.0013 32.0000 2.0050 2.0064 419.2693 419.6415 0.0557 -1.0000 -1.0000 1743956 1579097864.10 151.5573 60.0013 32.0000 2.0049 2.0064 419.1368 419.5102 0.0560 -1.0000 -1.0000 1744034 1579097864.20 151.5578 60.0013 32.0000 2.0052 2.0067 419.0113 419.3852 0.0560 -1.0000 -1.0000 1744096 1579097864.30 151.5578 60.0013 32.0000 2.0041 2.0055 419.2563 419.6286 0.0557 -1.0000 -1.0000 1744175 1579097864.40 151.5578 60.0013 32.0000 2.0045 2.0060 419.1928 419.5650 0.0557 -1.0000 -1.0000 1744237 1579097864.50 151.5578 60.0013 32.0000 2.0049 2.0064 419.0072 419.3800 0.0558 -1.0000 -1.0000 1744300 1579097864.60 151.5578 60.0013 32.0000 2.0050 2.0064 419.1193 419.4922 0.0558 -1.0000 -1.0000 1744378 1579097864.70 151.5578 60.0013 32.0000 2.0041 2.0056 419.2478 419.6211 0.0558 -1.0000 -1.0000 1744440 1579097864.80 151.4700 60.0016 32.0000 2.0043 2.0057 419.1432 419.5155 0.0557 -1.0000 -1.0000 1745378 1579097864.90 151.4700 60.0016 32.0000 2.0050 2.0064 419.0615 419.4342 0.0559 -1.0000 -1.0000 1745456 1579097865.00 151.4700 60.0016 32.0000 2.0045 2.0060 419.1032 419.4760 0.0558 -1.0000 -1.0000 1745534 1579097865.10 151.4700 60.0016 32.0000 2.0042 2.0057 419.3183 419.6914 0.0559 -1.0000 -1.0000 1745596 1579097865.20 151.4700 60.0016 32.0000 2.0044 2.0059 419.2401 419.6123 0.0556 -1.0000 -1.0000 1745675 1579097865.30 151.4954 60.0016 32.0000 2.0047 2.0062 419.0209 419.3937 0.0558 -1.0000 -1.0000 1745737 1579097865.40 151.5178 60.0016 32.0000 2.0055 2.0069 418.9797 419.3522 0.0558 -1.0000 -1.0000 1745800 1579097865.50 151.5178 60.0016 32.0000 2.0045 2.0060 419.2350 419.6075 0.0558 -1.0000 -1.0000 1745862 1579097865.60 151.5178 60.0016 32.0000 2.0044 2.0059 419.2651 419.6380 0.0558 -1.0000 -1.0000 1745925 1579097865.70 151.5178 60.0016 32.0000 2.0053 2.0068 419.0916 419.4645 0.0558 -1.0000 -1.0000 1745987 1579097865.80 151.5178 60.0016 32.0000 2.0043 2.0057 419.1737 419.5463 0.0558 -1.0000 -1.0000 1746065 1579097865.90 151.4908 60.0016 32.0000 2.0048 2.0062 419.2994 419.6715 0.0557 -1.0000 -1.0000 1746128 1579097866.00 151.4908 60.0016 32.0000 2.0046 2.0061 419.2236 419.5965 0.0558 -1.0000 -1.0000 1746190 1579097866.10 151.4908 60.0016 32.0000 2.0048 2.0063 419.0564 419.4285 0.0557 -1.0000 -1.0000 1746269 1579097866.20 151.4908 60.0016 32.0000 2.0044 2.0059 419.1242 419.4971 0.0559 -1.0000 -1.0000 1746331 1579097866.30 151.4908 60.0016 32.0000 2.0047 2.0062 419.2027 419.5749 0.0558 -1.0000 -1.0000 1746393 1579097866.40 151.5155 60.0016 32.0000 2.0056 2.0070 419.0044 419.3770 0.0557 -1.0000 -1.0000 1746456 1579097866.50 151.5161 60.0016 32.0000 2.0049 2.0064 419.0376 419.4095 0.0557 -1.0000 -1.0000 1746518 1579097866.60 151.5161 60.0016 32.0000 2.0049 2.0064 419.2835 419.6554 0.0557 -1.0000 -1.0000 1746596 1579097866.70 151.5161 60.0016 32.0000 2.0041 2.0056 419.2012 419.5745 0.0558 -1.0000 -1.0000 1746659 1579097866.80 151.5161 60.0016 32.0000 2.0054 2.0069 419.1356 419.5084 0.0559 -1.0000 -1.0000 1746784 1579097866.90 151.5161 60.0016 32.0000 2.0052 2.0066 419.2318 419.6056 0.0559 -1.0000 -1.0000 1746847 1579097867.00 151.5421 60.0016 32.0000 2.0049 2.0063 419.1781 419.5511 0.0558 -1.0000 -1.0000 1746925 1579097867.10 151.5483 60.0016 32.0000 2.0057 2.0072 419.0514 419.4242 0.0559 -1.0000 -1.0000 1746987 1579097867.20 151.5483 60.0016 32.0000 2.0051 2.0065 419.0271 419.4011 0.0559 -1.0000 -1.0000 1747050 1579097867.30 151.5483 60.0016 32.0000 2.0041 2.0055 419.1918 419.5652 0.0559 -1.0000 -1.0000 1747737 1579097867.40 151.5483 60.0016 32.0000 2.0051 2.0065 419.1469 419.5198 0.0559 -1.0000 -1.0000 1747800 1579097867.50 151.5483 60.0016 32.0000 2.0053 2.0068 418.9877 419.3613 0.0558 -1.0000 -1.0000 1747878 1579097867.60 151.4479 60.0016 32.0000 2.0046 2.0061 418.9696 419.3420 0.0558 -1.0000 -1.0000 1747940 1579097867.70 151.4479 60.0016 32.0000 2.0044 2.0059 419.2243 419.5974 0.0558 -1.0000 -1.0000 1748003 1579097867.80 151.4479 60.0016 32.0000 2.0037 2.0052 419.1753 419.5472 0.0557 -1.0000 -1.0000 1748081 1579097867.90 151.4479 60.0016 32.0000 2.0046 2.0061 419.0060 419.3793 0.0560 -1.0000 -1.0000 1748144 1579097868.00 151.4479 60.0016 32.0000 2.0048 2.0063 418.9856 419.3578 0.0558 -1.0000 -1.0000 1748206 1579097868.10 151.4286 60.0016 32.0000 2.0041 2.0055 419.2087 419.5817 0.0558 -1.0000 -1.0000 1748284 1579097868.20 151.4227 60.0016 32.0000 2.0040 2.0055 419.0900 419.4629 0.0558 -1.0000 -1.0000 1748346 1579097868.30 151.4227 60.0016 32.0000 2.0051 2.0066 419.0146 419.3877 0.0559 -1.0000 -1.0000 1748393 1579097868.40 151.4227 60.0016 32.0000 2.0042 2.0057 419.0745 419.4468 0.0558 -1.0000 -1.0000 1748472 1579097868.50 151.4227 60.0016 32.0000 2.0046 2.0060 419.1901 419.5631 0.0558 -1.0000 -1.0000 1748534 1579097868.60 151.4262 60.0016 32.0000 2.0053 2.0068 419.0901 419.4628 0.0558 -1.0000 -1.0000 1748612 1579097868.70 151.5561 60.0016 32.0000 2.0053 2.0068 418.9694 419.3417 0.0558 -1.0000 -1.0000 1748675 1579097868.80 151.5561 60.0016 32.0000 2.0040 2.0055 419.0848 419.4575 0.0558 -1.0000 -1.0000 1748737 1579097868.90 151.5561 60.0016 32.0000 2.0039 2.0053 419.2267 419.5996 0.0558 -1.0000 -1.0000 1748847 1579097869.00 151.5561 60.0016 32.0000 2.0056 2.0071 419.0290 419.4002 0.0556 -1.0000 -1.0000 1748909 1579097869.10 151.5561 60.0016 32.0000 2.0049 2.0064 418.9840 419.3567 0.0558 -1.0000 -1.0000 1748972 1579097869.20 151.5561 60.0016 32.0000 2.0047 2.0062 419.0755 419.4473 0.0556 -1.0000 -1.0000 1749050 1579097869.30 151.5026 60.0016 32.0000 2.0053 2.0067 419.0471 419.4188 0.0557 -1.0000 -1.0000 1749112 1579097869.40 151.5026 60.0016 32.0000 2.0049 2.0064 419.0005 419.3728 0.0558 -1.0000 -1.0000 1749596 1579097869.50 151.5026 60.0016 32.0000 2.0049 2.0064 418.9626 419.3352 0.0558 -1.0000 -1.0000 1749675 1579097869.60 151.5026 60.0016 32.0000 2.0044 2.0059 419.1524 419.5249 0.0557 -1.0000 -1.0000 1749737 1579097869.70 151.5026 60.0016 32.0000 2.0046 2.0061 419.1022 419.4752 0.0559 -1.0000 -1.0000 1749800 1579097869.80 151.5027 60.0017 32.0000 2.0050 2.0065 418.9458 419.3178 0.0557 -1.0000 -1.0000 1749862 1579097869.90 151.5028 60.0019 32.0000 2.0045 2.0060 419.0586 419.4308 0.0557 -1.0000 -1.0000 1750128 1579097870.00 151.5028 60.0019 32.0000 2.0045 2.0060 419.0588 419.4307 0.0557 -1.0000 -1.0000 1750190 1579097870.10 151.5028 60.0019 32.0000 2.0049 2.0063 418.9746 419.3459 0.0557 -1.0000 -1.0000 1750269 1579097870.20 151.5028 60.0019 32.0000 2.0046 2.0061 419.0424 419.4155 0.0558 -1.0000 -1.0000 1750331 1579097870.30 151.5028 60.0019 32.0000 2.0045 2.0060 419.2203 419.5934 0.0559 -1.0000 -1.0000 1750393 1579097870.40 151.5717 60.0019 32.0000 2.0044 2.0059 419.0445 419.4175 0.0558 -1.0000 -1.0000 1750472 1579097870.50 151.5717 60.0019 32.0000 2.0043 2.0058 418.9590 419.3303 0.0557 -1.0000 -1.0000 1750534 1579097870.60 151.5717 60.0019 32.0000 2.0044 2.0058 419.1123 419.4848 0.0557 -1.0000 -1.0000 1750596 1579097870.70 151.5717 60.0019 32.0000 2.0049 2.0063 419.1721 419.5447 0.0558 -1.0000 -1.0000 1750659 1579097870.80 151.5717 60.0019 32.0000 2.0058 2.0073 419.0719 419.4432 0.0555 -1.0000 -1.0000 1750737 1579097870.90 151.5717 60.0019 32.0000 2.0049 2.0063 419.0707 419.4430 0.0557 -1.0000 -1.0000 1750800 1579097871.00 151.4556 60.0019 32.0000 2.0036 2.0051 419.2234 419.5961 0.0558 -1.0000 -1.0000 1750862 1579097871.10 151.4556 60.0019 32.0000 2.0038 2.0053 419.1337 419.5063 0.0557 -1.0000 -1.0000 1750925 1579097871.20 151.4556 60.0019 32.0000 2.0050 2.0065 418.9922 419.3640 0.0556 -1.0000 -1.0000 1751003 1579097871.30 151.4556 60.0019 32.0000 2.0048 2.0063 419.0463 419.4175 0.0556 -1.0000 -1.0000 1751065 1579097871.40 151.4556 60.0019 32.0000 2.0046 2.0061 419.2081 419.5800 0.0556 -1.0000 -1.0000 1751440 1579097871.50 151.3716 60.0019 32.0000 2.0041 2.0056 419.1827 419.5564 0.0559 -1.0000 -1.0000 1751519 1579097871.60 151.3716 60.0019 32.0000 2.0043 2.0058 418.9726 419.3442 0.0557 -1.0000 -1.0000 1751581 1579097871.70 151.3716 60.0019 32.0000 2.0038 2.0053 419.1765 419.5485 0.0556 -1.0000 -1.0000 1751644 1579097871.80 151.3716 60.0019 32.0000 2.0036 2.0051 419.2738 419.6456 0.0557 -1.0000 -1.0000 1751706 1579097871.90 151.3716 60.0019 32.0000 2.0050 2.0065 419.0385 419.4117 0.0558 -1.0000 -1.0000 1751784 1579097872.00 151.3716 60.0019 32.0000 2.0051 2.0066 419.0082 419.3814 0.0560 -1.0000 -1.0000 1751972 1579097872.10 151.5099 60.0019 32.0000 2.0045 2.0060 419.1690 419.5417 0.0557 -1.0000 -1.0000 1752050 1579097872.20 151.5099 60.0019 32.0000 2.0042 2.0057 419.2404 419.6134 0.0558 -1.0000 -1.0000 1752112 1579097872.30 151.5099 60.0019 32.0000 2.0053 2.0068 419.1565 419.5289 0.0557 -1.0000 -1.0000 1752175 1579097872.40 151.5099 60.0019 32.0000 2.0050 2.0065 418.9802 419.3517 0.0556 -1.0000 -1.0000 1752237 1579097872.50 151.5099 60.0019 32.0000 2.0044 2.0058 418.9308 419.3033 0.0557 -1.0000 -1.0000 1752581 1579097872.60 151.5099 60.0019 32.0000 2.0041 2.0055 419.1726 419.5445 0.0558 -1.0000 -1.0000 1752659 1579097872.70 151.5218 60.0019 32.0000 2.0045 2.0060 419.1239 419.4969 0.0558 -1.0000 -1.0000 1752722 1579097872.80 151.5218 60.0019 32.0000 2.0047 2.0062 419.0275 419.4005 0.0559 -1.0000 -1.0000 1752784 1579097872.90 151.5218 60.0019 32.0000 2.0045 2.0059 419.2152 419.5886 0.0558 -1.0000 -1.0000 1752847 1579097873.00 151.5218 60.0019 32.0000 2.0043 2.0058 419.1959 419.5676 0.0555 -1.0000 -1.0000 1752971 1579097873.10 151.5218 60.0019 32.0000 2.0048 2.0062 418.9811 419.3520 0.0556 -1.0000 -1.0000 1753034 1579097873.20 151.4890 60.0019 32.0000 2.0044 2.0058 419.1147 419.4866 0.0557 -1.0000 -1.0000 1753112 1579097873.30 151.4890 60.0019 32.0000 2.0039 2.0054 419.1704 419.5423 0.0557 -1.0000 -1.0000 1753175 1579097873.40 151.4890 60.0019 32.0000 2.0043 2.0058 419.2405 419.6123 0.0556 -1.0000 -1.0000 1753237 1579097873.50 151.4890 60.0019 32.0000 2.0052 2.0067 419.0900 419.4618 0.0557 -1.0000 -1.0000 1753581 1579097873.60 151.4890 60.0019 32.0000 2.0050 2.0065 419.0625 419.4351 0.0559 -1.0000 -1.0000 1753644 1579097873.70 151.4890 60.0019 32.0000 2.0045 2.0060 419.2664 419.6398 0.0558 -1.0000 -1.0000 1753706 1579097873.80 151.6050 60.0019 32.0000 2.0047 2.0062 419.2584 419.6307 0.0557 -1.0000 -1.0000 1753784 1579097873.90 151.6050 60.0019 32.0000 2.0054 2.0069 418.9928 419.3653 0.0557 -1.0000 -1.0000 1753847 1579097874.00 151.6050 60.0019 32.0000 2.0053 2.0068 419.1600 419.5314 0.0556 -1.0000 -1.0000 1754097 1579097874.10 151.6050 60.0019 32.0000 2.0048 2.0062 419.2101 419.5825 0.0558 -1.0000 -1.0000 1754175 1579097874.20 151.6050 60.0019 32.0000 2.0060 2.0074 419.0128 419.3852 0.0558 -1.0000 -1.0000 1754237 1579097874.30 151.6050 60.0019 32.0000 2.0055 2.0069 418.9824 419.3556 0.0559 -1.0000 -1.0000 1754300 1579097874.40 151.4744 60.0019 32.0000 2.0038 2.0053 419.1900 419.5627 0.0557 -1.0000 -1.0000 1754362 1579097874.50 151.4744 60.0019 32.0000 2.0044 2.0059 419.2123 419.5852 0.0558 -1.0000 -1.0000 1754597 1579097874.60 151.4744 60.0019 32.0000 2.0041 2.0056 419.0940 419.4674 0.0558 -1.0000 -1.0000 1754675 1579097874.70 151.4744 60.0019 32.0000 2.0053 2.0067 418.9131 419.2860 0.0559 -1.0000 -1.0000 1754722 1579097874.80 151.4744 60.0019 32.0000 2.0049 2.0064 418.9762 419.3490 0.0558 -1.0000 -1.0000 1754784 1579097874.90 151.4744 60.0019 32.0000 2.0042 2.0057 419.1782 419.5508 0.0558 -1.0000 -1.0000 1754862 1579097875.00 151.4492 60.0014 32.0000 2.0043 2.0058 419.1452 419.5177 0.0558 -1.0000 -1.0000 1755190 1579097875.10 151.4492 60.0014 32.0000 2.0049 2.0064 419.0183 419.3912 0.0559 -1.0000 -1.0000 1755253 1579097875.20 151.4492 60.0014 32.0000 2.0050 2.0065 419.1802 419.5541 0.0560 -1.0000 -1.0000 1755331 1579097875.30 151.4492 60.0014 32.0000 2.0050 2.0065 419.2446 419.6173 0.0558 -1.0000 -1.0000 1755393 1579097875.40 151.4492 60.0014 32.0000 2.0058 2.0073 419.0430 419.4162 0.0559 -1.0000 -1.0000 1755456 1579097875.50 151.4636 60.0014 32.0000 2.0054 2.0069 419.0641 419.4367 0.0557 -1.0000 -1.0000 1755597 1579097875.60 151.5058 60.0014 32.0000 2.0050 2.0065 419.2872 419.6606 0.0559 -1.0000 -1.0000 1755659 1579097875.70 151.5058 60.0014 32.0000 2.0048 2.0062 419.1722 419.5456 0.0559 -1.0000 -1.0000 1755722 1579097875.80 151.5058 60.0014 32.0000 2.0061 2.0076 418.9911 419.3645 0.0560 -1.0000 -1.0000 1755784 1579097875.90 151.5058 60.0014 32.0000 2.0050 2.0065 419.0206 419.3934 0.0558 -1.0000 -1.0000 1755847 1579097876.00 151.5058 60.0014 32.0000 2.0046 2.0061 419.1575 419.5310 0.0559 -1.0000 -1.0000 1756081 1579097876.10 151.5375 60.0014 32.0000 2.0049 2.0064 419.1588 419.5321 0.0559 -1.0000 -1.0000 1756159 1579097876.20 151.5375 60.0014 32.0000 2.0052 2.0067 419.1508 419.5238 0.0558 -1.0000 -1.0000 1756222 1579097876.30 151.5375 60.0014 32.0000 2.0042 2.0056 419.1714 419.5434 0.0557 -1.0000 -1.0000 1756284 1579097876.40 151.5375 60.0014 32.0000 2.0041 2.0055 419.1053 419.4782 0.0558 -1.0000 -1.0000 1756362 1579097876.50 151.5375 60.0014 32.0000 2.0048 2.0063 419.0503 419.4220 0.0555 -1.0000 -1.0000 1756409 1579097876.60 151.5375 60.0014 32.0000 2.0038 2.0053 419.2120 419.5831 0.0556 -1.0000 -1.0000 1756487 1579097876.70 151.3778 60.0014 32.0000 2.0039 2.0054 419.2375 419.6100 0.0558 -1.0000 -1.0000 1756550 1579097876.80 151.3778 60.0014 32.0000 2.0048 2.0062 419.1035 419.4765 0.0559 -1.0000 -1.0000 1756612 1579097876.90 151.3778 60.0014 32.0000 2.0051 2.0065 419.0220 419.3943 0.0557 -1.0000 -1.0000 1756690 1579097877.00 151.3778 60.0014 32.0000 2.0043 2.0058 419.2727 419.6448 0.0557 -1.0000 -1.0000 1756753 1579097877.10 151.3778 60.0014 32.0000 2.0039 2.0053 419.1981 419.5703 0.0557 -1.0000 -1.0000 1757128 1579097877.20 151.4916 60.0014 32.0000 2.0047 2.0061 419.2473 419.6198 0.0558 -1.0000 -1.0000 1757206 1579097877.30 151.4916 60.0014 32.0000 2.0053 2.0067 419.0398 419.4127 0.0558 -1.0000 -1.0000 1757268 1579097877.40 151.4916 60.0014 32.0000 2.0050 2.0064 419.2844 419.6579 0.0559 -1.0000 -1.0000 1757347 1579097877.50 151.4916 60.0014 32.0000 2.0046 2.0061 419.1493 419.5220 0.0558 -1.0000 -1.0000 1757409 1579097877.60 151.4916 60.0014 32.0000 2.0055 2.0070 419.0739 419.4465 0.0558 -1.0000 -1.0000 1757471 1579097877.70 151.5034 60.0014 32.0000 2.0047 2.0062 419.1071 419.4795 0.0558 -1.0000 -1.0000 1757534 1579097877.80 151.5062 60.0014 32.0000 2.0042 2.0056 419.2596 419.6327 0.0558 -1.0000 -1.0000 1757612 1579097877.90 151.5062 60.0014 32.0000 2.0031 2.0046 419.1387 419.5115 0.0558 -1.0000 -1.0000 1757675 1579097878.00 151.5062 60.0014 32.0000 2.0040 2.0055 419.0511 419.4247 0.0559 -1.0000 -1.0000 1757737 1579097878.10 151.5062 60.0014 32.0000 2.0054 2.0069 419.0097 419.3823 0.0557 -1.0000 -1.0000 1757987 1579097878.20 151.5069 60.0014 32.0000 2.0050 2.0064 419.1934 419.5659 0.0558 -1.0000 -1.0000 1758050 1579097878.30 151.5115 60.0014 32.0000 2.0043 2.0058 419.3399 419.7141 0.0560 -1.0000 -1.0000 1758112 1579097878.40 151.5115 60.0014 32.0000 2.0042 2.0057 419.1711 419.5441 0.0559 -1.0000 -1.0000 1758190 1579097878.50 151.5115 60.0014 32.0000 2.0048 2.0062 419.0357 419.4095 0.0560 -1.0000 -1.0000 1758253 1579097878.60 151.5115 60.0014 32.0000 2.0045 2.0060 419.1338 419.5071 0.0558 -1.0000 -1.0000 1758597 1579097878.70 151.5115 60.0014 32.0000 2.0044 2.0058 419.2538 419.6267 0.0558 -1.0000 -1.0000 1758659 1579097878.80 151.4130 60.0014 32.0000 2.0052 2.0067 419.0514 419.4233 0.0557 -1.0000 -1.0000 1758722 1579097878.90 151.4079 60.0014 32.0000 2.0051 2.0066 418.9728 419.3453 0.0558 -1.0000 -1.0000 1758800 1579097879.00 151.4079 60.0014 32.0000 2.0040 2.0054 419.0934 419.4658 0.0557 -1.0000 -1.0000 1758878 1579097879.10 151.4079 60.0014 32.0000 2.0047 2.0061 419.2071 419.5791 0.0558 -1.0000 -1.0000 1759206 1579097879.20 151.4079 60.0014 32.0000 2.0053 2.0067 419.0645 419.4382 0.0559 -1.0000 -1.0000 1759268 1579097879.30 151.4079 60.0014 32.0000 2.0056 2.0071 419.0002 419.3734 0.0558 -1.0000 -1.0000 1759331 1579097879.40 151.5328 60.0014 32.0000 2.0052 2.0066 419.2140 419.5855 0.0557 -1.0000 -1.0000 1759393 1579097879.50 151.5614 60.0014 32.0000 2.0043 2.0058 419.2777 419.6508 0.0558 -1.0000 -1.0000 1759471 1579097879.60 151.5614 60.0014 32.0000 2.0055 2.0070 419.0562 419.4289 0.0558 -1.0000 -1.0000 1759706 1579097879.70 151.5614 60.0014 32.0000 2.0051 2.0066 419.1371 419.5101 0.0559 -1.0000 -1.0000 1759768 1579097879.80 151.5614 60.0014 32.0000 2.0047 2.0062 419.2223 419.5953 0.0557 -1.0000 -1.0000 1759847 1579097879.90 151.5614 60.0014 32.0000 2.0053 2.0068 419.1162 419.4887 0.0559 -1.0000 -1.0000 1759893 1579097880.00 151.4603 60.0009 32.0000 2.0051 2.0065 419.1071 419.4806 0.0558 -1.0000 -1.0000 1759956 1579097880.10 151.4603 60.0009 32.0000 2.0046 2.0061 419.1294 419.5031 0.0559 -1.0000 -1.0000 1800253 1579097880.20 151.4603 60.0009 32.0000 2.0043 2.0058 419.2196 419.5929 0.0558 -1.0000 -1.0000 1800315 1579097880.30 151.4603 60.0009 32.0000 2.0043 2.0058 419.1246 419.4981 0.0559 -1.0000 -1.0000 1800378 1579097880.40 151.4603 60.0009 32.0000 2.0051 2.0066 418.9583 419.3309 0.0558 -1.0000 -1.0000 1800456 1579097880.50 151.4603 60.0009 32.0000 2.0040 2.0055 419.1489 419.5212 0.0557 -1.0000 -1.0000 1800518 1579097880.60 151.4230 60.0009 32.0000 2.0048 2.0062 419.2999 419.6733 0.0559 -1.0000 -1.0000 1800706 1579097880.70 151.4230 60.0009 32.0000 2.0048 2.0062 419.2332 419.6067 0.0559 -1.0000 -1.0000 1800768 1579097880.80 151.4230 60.0009 32.0000 2.0055 2.0069 419.0906 419.4641 0.0559 -1.0000 -1.0000 1800831 1579097880.90 151.4230 60.0009 32.0000 2.0043 2.0058 419.1826 419.5562 0.0560 -1.0000 -1.0000 1800909 1579097881.00 151.4230 60.0009 32.0000 2.0049 2.0063 419.1658 419.5391 0.0559 -1.0000 -1.0000 1800956 1579097881.10 151.4912 60.0009 32.0000 2.0047 2.0061 419.1273 419.5008 0.0558 -1.0000 -1.0000 1801018 1579097881.20 151.4973 60.0009 32.0000 2.0059 2.0074 419.0710 419.4441 0.0558 -1.0000 -1.0000 1801471 1579097881.30 151.4973 60.0009 32.0000 2.0047 2.0062 419.2629 419.6365 0.0560 -1.0000 -1.0000 1801534 1579097881.40 151.4973 60.0009 32.0000 2.0049 2.0064 419.1223 419.4956 0.0559 -1.0000 -1.0000 1801597 1579097881.50 151.4973 60.0009 32.0000 2.0054 2.0069 419.0188 419.3914 0.0558 -1.0000 -1.0000 1801675 1579097881.60 151.4973 60.0009 32.0000 2.0052 2.0067 419.2073 419.5799 0.0557 -1.0000 -1.0000 1801737 1579097881.70 151.4852 60.0009 32.0000 2.0050 2.0065 419.2584 419.6315 0.0559 -1.0000 -1.0000 1801956 1579097881.80 151.4585 60.0009 32.0000 2.0053 2.0068 419.0941 419.4674 0.0558 -1.0000 -1.0000 1802034 1579097881.90 151.4585 60.0009 32.0000 2.0053 2.0067 419.0556 419.4280 0.0558 -1.0000 -1.0000 1802097 1579097882.00 151.4585 60.0009 32.0000 2.0048 2.0063 419.0693 419.4427 0.0560 -1.0000 -1.0000 1802159 1579097882.10 151.4585 60.0009 32.0000 2.0058 2.0073 419.0371 419.4111 0.0560 -1.0000 -1.0000 1802237 1579097882.20 151.4585 60.0009 32.0000 2.0047 2.0061 419.1013 419.4738 0.0558 -1.0000 -1.0000 1802300 1579097882.30 151.5392 60.0009 32.0000 2.0045 2.0060 419.2157 419.5893 0.0559 -1.0000 -1.0000 1802362 1579097882.40 151.5392 60.0009 32.0000 2.0055 2.0070 419.0567 419.4303 0.0559 -1.0000 -1.0000 1802425 1579097882.50 151.5392 60.0009 32.0000 2.0055 2.0070 419.1101 419.4830 0.0558 -1.0000 -1.0000 1802503 1579097882.60 151.5392 60.0009 32.0000 2.0045 2.0060 419.2130 419.5880 0.0561 -1.0000 -1.0000 1802581 1579097882.70 151.5392 60.0009 32.0000 2.0048 2.0063 419.2961 419.6697 0.0559 -1.0000 -1.0000 1802753 1579097882.80 151.5710 60.0009 32.0000 2.0060 2.0074 419.1058 419.4783 0.0557 -1.0000 -1.0000 1802815 1579097882.90 151.5786 60.0009 32.0000 2.0050 2.0065 419.1650 419.5381 0.0559 -1.0000 -1.0000 1802893 1579097883.00 151.5786 60.0009 32.0000 2.0043 2.0057 419.2825 419.6558 0.0558 -1.0000 -1.0000 1802956 1579097883.10 151.5786 60.0009 32.0000 2.0046 2.0060 419.2179 419.5903 0.0558 -1.0000 -1.0000 1803018 1579097883.20 151.5786 60.0009 32.0000 2.0045 2.0060 418.9927 419.3660 0.0559 -1.0000 -1.0000 1803737 1579097883.30 151.5786 60.0009 32.0000 2.0050 2.0064 419.0902 419.4633 0.0558 -1.0000 -1.0000 1803800 1579097883.40 151.5496 60.0009 32.0000 2.0041 2.0055 419.2359 419.6086 0.0558 -1.0000 -1.0000 1803862 1579097883.50 151.5496 60.0009 32.0000 2.0047 2.0062 419.0655 419.4389 0.0560 -1.0000 -1.0000 1803925 1579097883.60 151.5496 60.0009 32.0000 2.0047 2.0062 419.0797 419.4534 0.0559 -1.0000 -1.0000 1803987 1579097883.70 151.5496 60.0009 32.0000 2.0044 2.0059 419.1843 419.5576 0.0559 -1.0000 -1.0000 1804050 1579097883.80 151.5496 60.0009 32.0000 2.0048 2.0063 419.2463 419.6198 0.0559 -1.0000 -1.0000 1804128 1579097883.90 151.5496 60.0009 32.0000 2.0045 2.0060 419.0411 419.4155 0.0561 -1.0000 -1.0000 1804190 1579097884.00 151.5520 60.0009 32.0000 2.0047 2.0062 419.0449 419.4173 0.0558 -1.0000 -1.0000 1804268 1579097884.10 151.5520 60.0009 32.0000 2.0049 2.0064 419.2299 419.6029 0.0558 -1.0000 -1.0000 1804347 1579097884.20 151.5520 60.0009 32.0000 2.0046 2.0061 419.1883 419.5620 0.0560 -1.0000 -1.0000 1804471 1579097884.30 151.5520 60.0009 32.0000 2.0050 2.0064 419.0088 419.3838 0.0561 -1.0000 -1.0000 1804534 1579097884.40 151.5520 60.0009 32.0000 2.0043 2.0058 419.2566 419.6302 0.0558 -1.0000 -1.0000 1804597 1579097884.50 151.5520 60.0009 32.0000 2.0047 2.0061 419.1933 419.5665 0.0559 -1.0000 -1.0000 1804659 1579097884.60 151.5497 60.0009 32.0000 2.0051 2.0066 419.0576 419.4306 0.0558 -1.0000 -1.0000 1804737 1579097884.70 151.5497 60.0009 32.0000 2.0048 2.0062 419.0427 419.4161 0.0559 -1.0000 -1.0000 1805550 1579097884.80 151.5497 60.0009 32.0000 2.0039 2.0054 419.2166 419.5901 0.0558 -1.0000 -1.0000 1805612 1579097884.90 151.5497 60.0009 32.0000 2.0037 2.0051 419.2066 419.5801 0.0559 -1.0000 -1.0000 1805690 1579097885.00 151.5497 60.0009 32.0000 2.0040 2.0055 419.1477 419.5209 0.0559 -1.0000 -1.0000 1805753 1579097885.10 151.4709 60.0018 32.0000 2.0050 2.0064 418.9625 419.3358 0.0558 -1.0000 -1.0000 1805815 1579097885.20 151.4709 60.0018 32.0000 2.0049 2.0063 419.0669 419.4399 0.0559 -1.0000 -1.0000 1805893 1579097885.30 151.4709 60.0018 32.0000 2.0043 2.0058 419.2249 419.5993 0.0560 -1.0000 -1.0000 1805956 1579097885.40 151.4709 60.0018 32.0000 2.0042 2.0057 419.2035 419.5772 0.0558 -1.0000 -1.0000 1806019 1579097885.50 151.4709 60.0018 32.0000 2.0046 2.0061 419.0928 419.4652 0.0558 -1.0000 -1.0000 1806081 1579097885.60 151.4709 60.0018 32.0000 2.0041 2.0055 419.1669 419.5404 0.0559 -1.0000 -1.0000 1806144 1579097885.70 151.4138 60.0018 32.0000 2.0040 2.0054 419.2212 419.5941 0.0558 -1.0000 -1.0000 1806206 1579097885.80 151.4138 60.0018 32.0000 2.0050 2.0064 419.1014 419.4747 0.0560 -1.0000 -1.0000 1806284 1579097885.90 151.4138 60.0018 32.0000 2.0058 2.0072 418.9401 419.3131 0.0559 -1.0000 -1.0000 1806347 1579097886.00 151.4138 60.0018 32.0000 2.0050 2.0064 419.0439 419.4177 0.0559 -1.0000 -1.0000 1806409 1579097886.10 151.4138 60.0018 32.0000 2.0040 2.0055 419.1498 419.5233 0.0559 -1.0000 -1.0000 1806487 1579097886.20 151.4138 60.0018 32.0000 2.0039 2.0054 419.2597 419.6327 0.0558 -1.0000 -1.0000 1806550 1579097886.30 151.5454 60.0018 32.0000 2.0047 2.0062 419.0870 419.4599 0.0558 -1.0000 -1.0000 1806612 1579097886.40 151.5454 60.0018 32.0000 2.0051 2.0065 419.0284 419.4013 0.0558 -1.0000 -1.0000 1806690 1579097886.50 151.5454 60.0018 32.0000 2.0052 2.0067 419.1031 419.4770 0.0559 -1.0000 -1.0000 1806753 1579097886.60 151.5454 60.0018 32.0000 2.0046 2.0061 419.2149 419.5882 0.0559 -1.0000 -1.0000 1806815 1579097886.70 151.3945 60.0018 32.0000 2.0051 2.0066 418.9801 419.3538 0.0560 -1.0000 -1.0000 1806878 1579097886.80 151.3891 60.0018 32.0000 2.0049 2.0064 418.9967 419.3692 0.0557 -1.0000 -1.0000 1806940 1579097886.90 151.3891 60.0018 32.0000 2.0043 2.0058 419.0966 419.4691 0.0558 -1.0000 -1.0000 1807019 1579097887.00 151.3891 60.0018 32.0000 2.0038 2.0053 419.1815 419.5554 0.0560 -1.0000 -1.0000 1807081 1579097887.10 151.3891 60.0018 32.0000 2.0044 2.0059 418.9360 419.3088 0.0557 -1.0000 -1.0000 1807144 1579097887.20 151.3891 60.0018 32.0000 2.0046 2.0061 418.9745 419.3482 0.0559 -1.0000 -1.0000 1807222 1579097887.30 151.3891 60.0018 32.0000 2.0040 2.0054 419.1391 419.5123 0.0560 -1.0000 -1.0000 1807347 1579097887.40 151.3891 60.0018 32.0000 2.0044 2.0058 419.0784 419.4525 0.0560 -1.0000 -1.0000 1807409 1579097887.50 151.4588 60.0018 32.0000 2.0047 2.0062 419.0359 419.4090 0.0559 -1.0000 -1.0000 1807487 1579097887.60 151.4588 60.0018 32.0000 2.0049 2.0064 418.8455 419.2186 0.0559 -1.0000 -1.0000 1807550 1579097887.70 151.4588 60.0018 32.0000 2.0046 2.0061 418.9956 419.3692 0.0560 -1.0000 -1.0000 1807612 1579097887.80 151.4588 60.0018 32.0000 2.0055 2.0070 419.1318 419.5058 0.0560 -1.0000 -1.0000 1807721 1579097887.90 151.4588 60.0018 32.0000 2.0056 2.0071 418.9107 419.2840 0.0559 -1.0000 -1.0000 1807784 1579097888.00 151.4588 60.0018 32.0000 2.0054 2.0069 418.9763 419.3497 0.0560 -1.0000 -1.0000 1807847 1579097888.10 151.4724 60.0018 32.0000 2.0044 2.0059 419.1006 419.4746 0.0559 -1.0000 -1.0000 1807909 1579097888.20 151.5342 60.0018 32.0000 2.0040 2.0055 419.2358 419.6093 0.0560 -1.0000 -1.0000 1807971 1579097888.30 151.5342 60.0018 32.0000 2.0051 2.0066 419.0844 419.4586 0.0560 -1.0000 -1.0000 1808862 1579097888.40 151.5342 60.0018 32.0000 2.0057 2.0071 419.0478 419.4213 0.0559 -1.0000 -1.0000 1808940 1579097888.50 151.5342 60.0018 32.0000 2.0048 2.0063 419.0349 419.4089 0.0560 -1.0000 -1.0000 1809003 1579097888.60 151.5342 60.0018 32.0000 2.0038 2.0052 419.2023 419.5765 0.0560 -1.0000 -1.0000 1809081 1579097888.70 151.5342 60.0018 32.0000 2.0048 2.0063 419.0909 419.4644 0.0558 -1.0000 -1.0000 1809144 1579097888.80 151.4745 60.0018 32.0000 2.0050 2.0065 418.9067 419.2797 0.0559 -1.0000 -1.0000 1809206 1579097888.90 151.4745 60.0018 32.0000 2.0046 2.0060 419.0792 419.4531 0.0559 -1.0000 -1.0000 1809284 1579097889.00 151.4745 60.0018 32.0000 2.0048 2.0062 419.0818 419.4547 0.0559 -1.0000 -1.0000 1809347 1579097889.10 151.4745 60.0018 32.0000 2.0058 2.0073 418.9632 419.3369 0.0560 -1.0000 -1.0000 1809409 1579097889.20 151.4745 60.0018 32.0000 2.0051 2.0066 419.0839 419.4567 0.0558 -1.0000 -1.0000 1809471 1579097889.30 151.4642 60.0018 32.0000 2.0050 2.0065 419.2323 419.6054 0.0558 -1.0000 -1.0000 1809534 1579097889.40 151.4592 60.0018 32.0000 2.0044 2.0058 419.0369 419.4103 0.0559 -1.0000 -1.0000 1809597 1579097889.50 151.4592 60.0018 32.0000 2.0051 2.0066 418.8911 419.2643 0.0559 -1.0000 -1.0000 1809675 1579097889.60 151.4592 60.0018 32.0000 2.0054 2.0069 418.9672 419.3393 0.0558 -1.0000 -1.0000 1809737 1579097889.70 151.4592 60.0018 32.0000 2.0041 2.0055 419.1473 419.5206 0.0559 -1.0000 -1.0000 1809800 1579097889.80 151.4674 60.0018 32.0000 2.0046 2.0061 419.1597 419.5334 0.0559 -1.0000 -1.0000 1809878 1579097889.90 151.5775 60.0015 32.0000 2.0055 2.0070 419.0676 419.4413 0.0560 -1.0000 -1.0000 1809940 1579097890.00 151.5775 60.0015 32.0000 2.0057 2.0072 419.0205 419.3941 0.0559 -1.0000 -1.0000 1810003 1579097890.10 151.5141 60.0015 32.0000 2.0057 2.0071 419.1094 419.4826 0.0558 -1.0000 -1.0000 1810065 1579097890.20 151.5141 60.0015 32.0000 2.0054 2.0068 419.0284 419.4019 0.0559 -1.0000 -1.0000 1810128 1579097890.30 151.5141 60.0015 32.0000 2.0042 2.0057 418.9227 419.2961 0.0560 -1.0000 -1.0000 1810190 1579097890.40 151.5141 60.0015 32.0000 2.0037 2.0051 419.1071 419.4810 0.0559 -1.0000 -1.0000 1810269 1579097890.50 151.5141 60.0015 32.0000 2.0041 2.0056 419.1815 419.5548 0.0558 -1.0000 -1.0000 1810331 1579097890.60 151.5141 60.0015 32.0000 2.0052 2.0067 418.9527 419.3263 0.0559 -1.0000 -1.0000 1810409 1579097890.70 151.5141 60.0015 32.0000 2.0059 2.0073 419.0054 419.3784 0.0558 -1.0000 -1.0000 1810471 1579097890.80 151.5141 60.0015 32.0000 2.0041 2.0056 419.0887 419.4622 0.0560 -1.0000 -1.0000 1810534 1579097890.90 151.5050 60.0015 32.0000 2.0040 2.0055 419.1511 419.5251 0.0559 -1.0000 -1.0000 1810971 1579097891.00 151.4668 60.0015 32.0000 2.0051 2.0066 418.9801 419.3528 0.0558 -1.0000 -1.0000 1811034 1579097891.10 151.4668 60.0015 32.0000 2.0042 2.0057 418.9506 419.3240 0.0559 -1.0000 -1.0000 1811097 1579097891.20 151.4668 60.0015 32.0000 2.0043 2.0058 419.1264 419.4992 0.0558 -1.0000 -1.0000 1811159 1579097891.30 151.4668 60.0015 32.0000 2.0050 2.0065 419.0596 419.4319 0.0558 -1.0000 -1.0000 1811221 1579097891.40 151.4668 60.0015 32.0000 2.0048 2.0063 418.9720 419.3453 0.0559 -1.0000 -1.0000 1811471 1579097891.50 151.4772 60.0015 32.0000 2.0046 2.0061 419.0822 419.4546 0.0557 -1.0000 -1.0000 1811534 1579097891.60 151.5591 60.0015 32.0000 2.0044 2.0059 419.1113 419.4842 0.0559 -1.0000 -1.0000 1811597 1579097891.70 151.5591 60.0015 32.0000 2.0053 2.0067 419.0682 419.4419 0.0559 -1.0000 -1.0000 1811659 1579097891.80 151.5591 60.0015 32.0000 2.0048 2.0062 418.9960 419.3690 0.0558 -1.0000 -1.0000 1811737 1579097891.90 151.5591 60.0015 32.0000 2.0044 2.0059 419.1713 419.5447 0.0559 -1.0000 -1.0000 1811971 1579097892.00 151.5591 60.0015 32.0000 2.0053 2.0068 419.1972 419.5706 0.0558 -1.0000 -1.0000 1812034 1579097892.10 151.5303 60.0015 32.0000 2.0060 2.0075 418.9382 419.3110 0.0559 -1.0000 -1.0000 1812112 1579097892.20 151.5303 60.0015 32.0000 2.0050 2.0065 419.0986 419.4717 0.0558 -1.0000 -1.0000 1812175 1579097892.30 151.5303 60.0015 32.0000 2.0042 2.0056 419.1954 419.5693 0.0559 -1.0000 -1.0000 1812237 1579097892.40 151.5303 60.0015 32.0000 2.0049 2.0064 419.1518 419.5251 0.0558 -1.0000 -1.0000 1812487 1579097892.50 151.5303 60.0015 32.0000 2.0052 2.0067 419.0407 419.4134 0.0558 -1.0000 -1.0000 1812550 1579097892.60 151.5277 60.0015 32.0000 2.0041 2.0056 419.1657 419.5394 0.0560 -1.0000 -1.0000 1812612 1579097892.70 151.5045 60.0015 32.0000 2.0039 2.0054 419.2827 419.6562 0.0559 -1.0000 -1.0000 1812675 1579097892.80 151.5045 60.0015 32.0000 2.0055 2.0070 419.0900 419.4632 0.0559 -1.0000 -1.0000 1812737 1579097892.90 151.5045 60.0015 32.0000 2.0053 2.0068 418.9916 419.3645 0.0558 -1.0000 -1.0000 1812815 1579097893.00 151.5045 60.0015 32.0000 2.0045 2.0060 419.1995 419.5727 0.0558 -1.0000 -1.0000 1813190 1579097893.10 151.5045 60.0015 32.0000 2.0049 2.0064 419.1780 419.5507 0.0558 -1.0000 -1.0000 1813253 1579097893.20 151.5381 60.0015 32.0000 2.0050 2.0065 418.9729 419.3463 0.0559 -1.0000 -1.0000 1813331 1579097893.30 151.5616 60.0015 32.0000 2.0043 2.0058 419.0834 419.4564 0.0558 -1.0000 -1.0000 1813393 1579097893.40 151.5616 60.0015 32.0000 2.0045 2.0060 419.2577 419.6304 0.0558 -1.0000 -1.0000 1813456 1579097893.50 151.5616 60.0015 32.0000 2.0044 2.0059 419.1232 419.4964 0.0559 -1.0000 -1.0000 1813768 1579097893.60 151.5616 60.0015 32.0000 2.0046 2.0061 419.0214 419.3947 0.0559 -1.0000 -1.0000 1813815 1579097893.70 151.5616 60.0015 32.0000 2.0039 2.0053 419.1102 419.4835 0.0559 -1.0000 -1.0000 1813878 1579097893.80 151.5616 60.0015 32.0000 2.0042 2.0057 419.1851 419.5589 0.0560 -1.0000 -1.0000 1813956 1579097893.90 151.3824 60.0015 32.0000 2.0045 2.0060 419.1019 419.4759 0.0560 -1.0000 -1.0000 1814018 1579097894.00 151.3824 60.0015 32.0000 2.0052 2.0067 418.9695 419.3427 0.0559 -1.0000 -1.0000 1814206 1579097894.10 151.3824 60.0015 32.0000 2.0030 2.0044 419.1750 419.5477 0.0558 -1.0000 -1.0000 1814268 1579097894.20 151.3824 60.0015 32.0000 2.0037 2.0052 419.2063 419.5798 0.0560 -1.0000 -1.0000 1814331 1579097894.30 151.3824 60.0015 32.0000 2.0045 2.0060 419.1049 419.4779 0.0559 -1.0000 -1.0000 1814393 1579097894.40 151.5487 60.0015 32.0000 2.0050 2.0064 418.9698 419.3432 0.0559 -1.0000 -1.0000 1814471 1579097894.50 151.5487 60.0015 32.0000 2.0042 2.0056 419.1355 419.5085 0.0558 -1.0000 -1.0000 1814534 1579097894.60 151.5487 60.0015 32.0000 2.0040 2.0055 419.2945 419.6680 0.0560 -1.0000 -1.0000 1814721 1579097894.70 151.5487 60.0015 32.0000 2.0047 2.0062 419.1827 419.5578 0.0561 -1.0000 -1.0000 1814784 1579097894.80 151.5487 60.0015 32.0000 2.0046 2.0061 419.0855 419.4591 0.0559 -1.0000 -1.0000 1814847 1579097894.90 151.5331 60.0018 32.0000 2.0049 2.0064 419.2222 419.5953 0.0558 -1.0000 -1.0000 1814925 1579097895.00 151.5269 60.0019 32.0000 2.0051 2.0066 419.1432 419.5161 0.0558 -1.0000 -1.0000 1814987 1579097895.10 151.5269 60.0019 32.0000 2.0053 2.0067 419.1230 419.4961 0.0558 -1.0000 -1.0000 1815206 1579097895.20 151.5269 60.0019 32.0000 2.0041 2.0056 419.1384 419.5112 0.0558 -1.0000 -1.0000 1815284 1579097895.30 151.5269 60.0019 32.0000 2.0047 2.0062 419.1216 419.4941 0.0558 -1.0000 -1.0000 1815347 1579097895.40 151.5269 60.0019 32.0000 2.0055 2.0070 418.9493 419.3224 0.0559 -1.0000 -1.0000 1815409 1579097895.50 151.4559 60.0019 32.0000 2.0047 2.0061 419.0393 419.4130 0.0560 -1.0000 -1.0000 1815487 1579097895.60 151.4559 60.0019 32.0000 2.0040 2.0055 419.2029 419.5764 0.0558 -1.0000 -1.0000 1816003 1579097895.70 151.4559 60.0019 32.0000 2.0046 2.0060 419.0485 419.4210 0.0558 -1.0000 -1.0000 1816065 1579097895.80 151.4559 60.0019 32.0000 2.0053 2.0068 418.8940 419.2684 0.0560 -1.0000 -1.0000 1816143 1579097895.90 151.4559 60.0019 32.0000 2.0046 2.0061 419.0910 419.4639 0.0558 -1.0000 -1.0000 1816206 1579097896.00 151.4559 60.0019 32.0000 2.0042 2.0057 419.0952 419.4677 0.0558 -1.0000 -1.0000 1816268 1579097896.10 151.4953 60.0019 32.0000 2.0051 2.0066 418.9861 419.3591 0.0559 -1.0000 -1.0000 1816597 1579097896.20 151.4953 60.0019 32.0000 2.0053 2.0067 419.0868 419.4601 0.0558 -1.0000 -1.0000 1816659 1579097896.30 151.4953 60.0019 32.0000 2.0045 2.0060 419.2380 419.6105 0.0557 -1.0000 -1.0000 1816721 1579097896.40 151.4953 60.0019 32.0000 2.0056 2.0071 419.1369 419.5093 0.0558 -1.0000 -1.0000 1816800 1579097896.50 151.4953 60.0019 32.0000 2.0062 2.0076 419.0112 419.3831 0.0557 -1.0000 -1.0000 1816862 1579097896.60 151.5716 60.0019 32.0000 2.0049 2.0064 419.1253 419.4984 0.0559 -1.0000 -1.0000 1816940 1579097896.70 151.5716 60.0019 32.0000 2.0042 2.0057 419.1642 419.5377 0.0559 -1.0000 -1.0000 1817003 1579097896.80 151.5716 60.0019 32.0000 2.0053 2.0068 419.0626 419.4352 0.0557 -1.0000 -1.0000 1817065 1579097896.90 151.5716 60.0019 32.0000 2.0051 2.0065 418.9489 419.3206 0.0557 -1.0000 -1.0000 1817128 1579097897.00 151.5716 60.0019 32.0000 2.0048 2.0063 419.1835 419.5554 0.0556 -1.0000 -1.0000 1817190 1579097897.10 151.5716 60.0019 32.0000 2.0046 2.0061 419.0423 419.4144 0.0558 -1.0000 -1.0000 1817378 1579097897.20 151.4639 60.0019 32.0000 2.0058 2.0073 418.9830 419.3552 0.0558 -1.0000 -1.0000 1817440 1579097897.30 151.4639 60.0019 32.0000 2.0052 2.0066 419.0879 419.4608 0.0558 -1.0000 -1.0000 1817503 1579097897.40 151.4639 60.0019 32.0000 2.0045 2.0060 419.1557 419.5285 0.0558 -1.0000 -1.0000 1817565 1579097897.50 151.4639 60.0019 32.0000 2.0057 2.0071 419.1262 419.4988 0.0557 -1.0000 -1.0000 1817643 1579097897.60 151.4639 60.0019 32.0000 2.0056 2.0071 418.9651 419.3370 0.0557 -1.0000 -1.0000 1817987 1579097897.70 151.4447 60.0019 32.0000 2.0057 2.0072 419.0358 419.4082 0.0557 -1.0000 -1.0000 1818050 1579097897.80 151.4436 60.0019 32.0000 2.0049 2.0064 419.1072 419.4792 0.0557 -1.0000 -1.0000 1818128 1579097897.90 151.4436 60.0019 32.0000 2.0042 2.0057 419.2343 419.6071 0.0558 -1.0000 -1.0000 1818190 1579097898.00 151.4436 60.0019 32.0000 2.0051 2.0066 419.0385 419.4102 0.0556 -1.0000 -1.0000 1818253 1579097898.10 151.4436 60.0019 32.0000 2.0052 2.0066 418.9711 419.3440 0.0558 -1.0000 -1.0000 1818315 1579097898.20 151.4436 60.0019 32.0000 2.0049 2.0063 419.1319 419.5034 0.0557 -1.0000 -1.0000 1818393 1579097898.30 151.4436 60.0019 32.0000 2.0053 2.0067 419.0941 419.4665 0.0557 -1.0000 -1.0000 1818440 1579097898.40 151.5682 60.0019 32.0000 2.0049 2.0064 419.0262 419.3988 0.0559 -1.0000 -1.0000 1818518 1579097898.50 151.5813 60.0019 32.0000 2.0045 2.0059 419.1724 419.5446 0.0557 -1.0000 -1.0000 1818581 1579097898.60 151.5813 60.0019 32.0000 2.0049 2.0064 419.1366 419.5081 0.0556 -1.0000 -1.0000 1818659 1579097898.70 151.5813 60.0019 32.0000 2.0055 2.0069 418.9467 419.3187 0.0558 -1.0000 -1.0000 1818831 1579097898.80 151.5813 60.0019 32.0000 2.0056 2.0071 418.9332 419.3050 0.0557 -1.0000 -1.0000 1818893 1579097898.90 151.5813 60.0019 32.0000 2.0055 2.0070 419.2059 419.5792 0.0558 -1.0000 -1.0000 1818971 1579097899.00 151.5136 60.0019 32.0000 2.0046 2.0061 419.1666 419.5395 0.0559 -1.0000 -1.0000 1819034 1579097899.10 151.4863 60.0019 32.0000 2.0050 2.0065 419.0139 419.3867 0.0557 -1.0000 -1.0000 1819097 1579097899.20 151.4863 60.0019 32.0000 2.0050 2.0064 419.0371 419.4083 0.0556 -1.0000 -1.0000 1819175 1579097899.30 151.4863 60.0019 32.0000 2.0046 2.0060 419.2509 419.6232 0.0557 -1.0000 -1.0000 1819237 1579097899.40 151.4863 60.0019 32.0000 2.0048 2.0063 419.1487 419.5209 0.0557 -1.0000 -1.0000 1819300 1579097899.50 151.4863 60.0019 32.0000 2.0052 2.0066 419.0772 419.4488 0.0556 -1.0000 -1.0000 1819362 1579097899.60 151.4905 60.0017 32.0000 2.0041 2.0056 419.1932 419.5666 0.0559 -1.0000 -1.0000 1819425 1579097899.70 151.4957 60.0015 32.0000 2.0045 2.0059 419.0953 419.4679 0.0558 -1.0000 -1.0000 1819612 1579097899.80 151.4957 60.0015 32.0000 2.0059 2.0073 419.0373 419.4100 0.0558 -1.0000 -1.0000 1819675 1579097899.90 151.4957 60.0015 32.0000 2.0051 2.0066 419.0663 419.4383 0.0557 -1.0000 -1.0000 1819737 1579097900.00 151.4957 60.0015 32.0000 2.0041 2.0055 419.1903 419.5622 0.0556 -1.0000 -1.0000 1819800 1579097900.10 151.4957 60.0015 32.0000 2.0039 2.0053 419.2203 419.5916 0.0556 -1.0000 -1.0000 1819878 1579097900.20 151.4957 60.0015 32.0000 2.0058 2.0072 418.9911 419.3626 0.0557 -1.0000 -1.0000 1820706 1579097900.30 151.4976 60.0015 32.0000 2.0054 2.0068 418.8956 419.2672 0.0556 -1.0000 -1.0000 1820768 1579097900.40 151.4976 60.0015 32.0000 2.0044 2.0059 419.1477 419.5196 0.0558 -1.0000 -1.0000 1820847 1579097900.50 151.4976 60.0015 32.0000 2.0034 2.0048 419.1867 419.5588 0.0557 -1.0000 -1.0000 1820909 1579097900.60 151.4976 60.0015 32.0000 2.0044 2.0059 418.8730 419.2449 0.0557 -1.0000 -1.0000 1820971 1579097900.70 151.4976 60.0015 32.0000 2.0049 2.0064 419.0321 419.4042 0.0557 -1.0000 -1.0000 1821034 1579097900.80 151.4976 60.0015 32.0000 2.0038 2.0053 419.1403 419.5124 0.0557 -1.0000 -1.0000 1821097 1579097900.90 151.4304 60.0015 32.0000 2.0036 2.0051 419.1835 419.5551 0.0556 -1.0000 -1.0000 1821175 1579097901.00 151.4304 60.0015 32.0000 2.0049 2.0064 418.9100 419.2813 0.0556 -1.0000 -1.0000 1821237 1579097901.10 151.4304 60.0015 32.0000 2.0048 2.0062 419.0008 419.3726 0.0557 -1.0000 -1.0000 1821315 1579097901.20 151.4304 60.0015 32.0000 2.0049 2.0064 419.1828 419.5553 0.0558 -1.0000 -1.0000 1821503 1579097901.30 151.4304 60.0015 32.0000 2.0043 2.0057 419.1273 419.5008 0.0559 -1.0000 -1.0000 1821565 1579097901.40 151.4579 60.0015 32.0000 2.0051 2.0066 419.0806 419.4536 0.0558 -1.0000 -1.0000 1821628 1579097901.50 151.5353 60.0015 32.0000 2.0055 2.0069 418.9834 419.3553 0.0557 -1.0000 -1.0000 1821690 1579097901.60 151.5353 60.0015 32.0000 2.0044 2.0059 419.0691 419.4408 0.0557 -1.0000 -1.0000 1821753 1579097901.70 151.5353 60.0015 32.0000 2.0045 2.0060 419.1011 419.4728 0.0556 -1.0000 -1.0000 1822143 1579097901.80 151.5353 60.0015 32.0000 2.0059 2.0073 419.0383 419.4095 0.0556 -1.0000 -1.0000 1822206 1579097901.90 151.5353 60.0015 32.0000 2.0057 2.0072 419.0771 419.4489 0.0557 -1.0000 -1.0000 1822268 1579097902.00 151.5353 60.0015 32.0000 2.0044 2.0059 419.1060 419.4779 0.0557 -1.0000 -1.0000 1822331 1579097902.10 151.5353 60.0015 32.0000 2.0046 2.0061 419.0568 419.4291 0.0558 -1.0000 -1.0000 1822409 1579097902.20 151.5353 60.0015 32.0000 2.0052 2.0067 418.9571 419.3294 0.0557 -1.0000 -1.0000 1822471 1579097902.30 151.5353 60.0015 32.0000 2.0044 2.0059 419.0776 419.4495 0.0556 -1.0000 -1.0000 1822534 1579097902.40 151.5353 60.0015 32.0000 2.0042 2.0056 419.2122 419.5836 0.0556 -1.0000 -1.0000 1822612 1579097902.50 151.5250 60.0015 32.0000 2.0047 2.0062 419.1563 419.5281 0.0557 -1.0000 -1.0000 1822675 1579097902.60 151.4141 60.0015 32.0000 2.0053 2.0068 418.9438 419.3166 0.0558 -1.0000 -1.0000 1822737 1579097902.70 151.4141 60.0015 32.0000 2.0040 2.0055 419.0531 419.4251 0.0557 -1.0000 -1.0000 1822800 1579097902.80 151.4141 60.0015 32.0000 2.0040 2.0055 419.1713 419.5422 0.0555 -1.0000 -1.0000 1822862 1579097902.90 151.4141 60.0015 32.0000 2.0055 2.0070 419.0561 419.4276 0.0556 -1.0000 -1.0000 1822956 1579097903.00 151.4141 60.0015 32.0000 2.0055 2.0070 418.9275 419.2987 0.0556 -1.0000 -1.0000 1823018 1579097903.10 151.4141 60.0015 32.0000 2.0047 2.0062 419.1501 419.5219 0.0557 -1.0000 -1.0000 1823081 1579097903.20 151.5500 60.0015 32.0000 2.0053 2.0068 419.0964 419.4685 0.0557 -1.0000 -1.0000 1823221 1579097903.30 151.5500 60.0015 32.0000 2.0057 2.0072 418.9486 419.3201 0.0556 -1.0000 -1.0000 1823284 1579097903.40 151.5500 60.0015 32.0000 2.0049 2.0063 418.9911 419.3624 0.0555 -1.0000 -1.0000 1823347 1579097903.50 151.5500 60.0015 32.0000 2.0044 2.0059 419.1027 419.4745 0.0557 -1.0000 -1.0000 1823425 1579097903.60 151.5500 60.0015 32.0000 2.0051 2.0066 419.1370 419.5091 0.0557 -1.0000 -1.0000 1823487 1579097903.70 151.5500 60.0015 32.0000 2.0058 2.0072 418.9495 419.3217 0.0557 -1.0000 -1.0000 1824221 1579097903.80 151.5500 60.0015 32.0000 2.0047 2.0062 419.0057 419.3776 0.0557 -1.0000 -1.0000 1824315 1579097903.90 151.5500 60.0015 32.0000 2.0037 2.0051 419.2487 419.6206 0.0557 -1.0000 -1.0000 1824378 1579097904.00 151.5500 60.0015 32.0000 2.0034 2.0049 419.1219 419.4943 0.0558 -1.0000 -1.0000 1824440 1579097904.10 151.4909 60.0015 32.0000 2.0049 2.0064 418.9560 419.3287 0.0558 -1.0000 -1.0000 1824518 1579097904.20 151.4886 60.0015 32.0000 2.0041 2.0056 419.1551 419.5276 0.0558 -1.0000 -1.0000 1824581 1579097904.30 151.4886 60.0015 32.0000 2.0042 2.0057 419.1839 419.5566 0.0557 -1.0000 -1.0000 1824643 1579097904.40 151.4886 60.0015 32.0000 2.0055 2.0070 419.0319 419.4042 0.0557 -1.0000 -1.0000 1824721 1579097904.50 151.4886 60.0015 32.0000 2.0050 2.0065 418.9729 419.3442 0.0555 -1.0000 -1.0000 1824784 1579097904.60 151.4886 60.0015 32.0000 2.0051 2.0066 419.2576 419.6294 0.0557 -1.0000 -1.0000 1824847 1579097904.70 151.4721 60.0009 32.0000 2.0044 2.0059 419.2431 419.6158 0.0558 -1.0000 -1.0000 1824909 1579097904.80 151.4721 60.0009 32.0000 2.0052 2.0067 419.0056 419.3766 0.0555 -1.0000 -1.0000 1824971 1579097904.90 151.4721 60.0009 32.0000 2.0053 2.0068 418.9922 419.3637 0.0557 -1.0000 -1.0000 1825050 1579097905.00 151.4721 60.0009 32.0000 2.0048 2.0062 419.1590 419.5312 0.0557 -1.0000 -1.0000 1825112 1579097905.10 151.4721 60.0009 32.0000 2.0038 2.0053 419.2224 419.5939 0.0556 -1.0000 -1.0000 1825175 1579097905.20 151.5294 60.0009 32.0000 2.0048 2.0063 419.0214 419.3931 0.0557 -1.0000 -1.0000 1825253 1579097905.30 151.5509 60.0009 32.0000 2.0048 2.0063 419.0523 419.4259 0.0559 -1.0000 -1.0000 1825347 1579097905.40 151.5509 60.0009 32.0000 2.0033 2.0048 419.2083 419.5807 0.0558 -1.0000 -1.0000 1825409 1579097905.50 151.5509 60.0009 32.0000 2.0048 2.0062 419.2240 419.5971 0.0559 -1.0000 -1.0000 1825487 1579097905.60 151.5509 60.0009 32.0000 2.0046 2.0061 419.1085 419.4816 0.0558 -1.0000 -1.0000 1825550 1579097905.70 151.5509 60.0009 32.0000 2.0046 2.0061 419.1809 419.5531 0.0557 -1.0000 -1.0000 1825612 1579097905.80 151.4101 60.0009 32.0000 2.0046 2.0061 419.2556 419.6285 0.0558 -1.0000 -1.0000 1825753 1579097905.90 151.4101 60.0009 32.0000 2.0046 2.0061 419.0708 419.4418 0.0556 -1.0000 -1.0000 1825815 1579097906.00 151.4101 60.0009 32.0000 2.0051 2.0066 418.9590 419.3316 0.0558 -1.0000 -1.0000 1825878 1579097906.10 151.4101 60.0009 32.0000 2.0039 2.0053 419.0532 419.4252 0.0556 -1.0000 -1.0000 1825940 1579097906.20 151.4101 60.0009 32.0000 2.0039 2.0054 419.2700 419.6407 0.0555 -1.0000 -1.0000 1826003 1579097906.30 151.4634 60.0009 32.0000 2.0042 2.0057 419.2476 419.6200 0.0558 -1.0000 -1.0000 1826487 1579097906.40 151.4830 60.0009 32.0000 2.0044 2.0059 419.0845 419.4571 0.0558 -1.0000 -1.0000 1826565 1579097906.50 151.4830 60.0009 32.0000 2.0042 2.0057 419.1828 419.5550 0.0557 -1.0000 -1.0000 1826628 1579097906.60 151.4830 60.0009 32.0000 2.0043 2.0058 419.2320 419.6042 0.0557 -1.0000 -1.0000 1826706 1579097906.70 151.4830 60.0009 32.0000 2.0055 2.0070 419.0684 419.4403 0.0556 -1.0000 -1.0000 1826768 1579097906.80 151.4830 60.0009 32.0000 2.0053 2.0067 419.0941 419.4650 0.0555 -1.0000 -1.0000 1826831 1579097906.90 151.5290 60.0009 32.0000 2.0044 2.0058 419.2439 419.6159 0.0557 -1.0000 -1.0000 1826893 1579097907.00 151.5290 60.0009 32.0000 2.0045 2.0060 419.1383 419.5102 0.0557 -1.0000 -1.0000 1826956 1579097907.10 151.5290 60.0009 32.0000 2.0051 2.0066 418.9966 419.3689 0.0557 -1.0000 -1.0000 1827018 1579097907.20 151.5290 60.0009 32.0000 2.0042 2.0056 419.1222 419.4940 0.0556 -1.0000 -1.0000 1827097 1579097907.30 151.5290 60.0009 32.0000 2.0040 2.0055 419.1426 419.5130 0.0555 -1.0000 -1.0000 1827221 1579097907.40 151.5290 60.0009 32.0000 2.0043 2.0058 419.0212 419.3926 0.0556 -1.0000 -1.0000 1827284 1579097907.50 151.5188 60.0009 32.0000 2.0046 2.0061 419.0997 419.4718 0.0558 -1.0000 -1.0000 1827362 1579097907.60 151.5188 60.0009 32.0000 2.0044 2.0058 419.1764 419.5486 0.0557 -1.0000 -1.0000 1827425 1579097907.70 151.5188 60.0009 32.0000 2.0052 2.0067 419.0799 419.4519 0.0557 -1.0000 -1.0000 1827487 1579097907.80 151.5188 60.0009 32.0000 2.0052 2.0067 419.0110 419.3828 0.0556 -1.0000 -1.0000 1827550 1579097907.90 151.5188 60.0009 32.0000 2.0046 2.0061 419.1299 419.5022 0.0557 -1.0000 -1.0000 1827815 1579097908.00 151.5143 60.0009 32.0000 2.0054 2.0068 419.0446 419.4164 0.0556 -1.0000 -1.0000 1827878 1579097908.10 151.5143 60.0009 32.0000 2.0053 2.0067 418.9617 419.3328 0.0556 -1.0000 -1.0000 1827956 1579097908.20 151.5143 60.0009 32.0000 2.0040 2.0054 419.1173 419.4895 0.0557 -1.0000 -1.0000 1828018 1579097908.30 151.5143 60.0009 32.0000 2.0041 2.0056 419.1258 419.4975 0.0557 -1.0000 -1.0000 1828081 1579097908.40 151.5143 60.0009 32.0000 2.0045 2.0060 418.9975 419.3695 0.0557 -1.0000 -1.0000 1828721 1579097908.50 151.5002 60.0009 32.0000 2.0053 2.0067 418.9748 419.3470 0.0558 -1.0000 -1.0000 1828784 1579097908.60 151.4716 60.0009 32.0000 2.0045 2.0060 419.0493 419.4219 0.0558 -1.0000 -1.0000 1828862 1579097908.70 151.4716 60.0009 32.0000 2.0043 2.0058 419.0416 419.4141 0.0558 -1.0000 -1.0000 1828925 1579097908.80 151.4716 60.0009 32.0000 2.0043 2.0058 418.9008 419.2726 0.0556 -1.0000 -1.0000 1828987 1579097908.90 151.4716 60.0009 32.0000 2.0050 2.0064 419.0190 419.3898 0.0556 -1.0000 -1.0000 1829065 1579097909.00 151.4716 60.0009 32.0000 2.0040 2.0054 419.2320 419.6044 0.0558 -1.0000 -1.0000 1829128 1579097909.10 151.4268 60.0009 32.0000 2.0042 2.0056 419.1217 419.4927 0.0556 -1.0000 -1.0000 1829190 1579097909.20 151.4268 60.0009 32.0000 2.0047 2.0062 419.0204 419.3927 0.0557 -1.0000 -1.0000 1829268 1579097909.30 151.4268 60.0009 32.0000 2.0045 2.0059 419.1779 419.5499 0.0557 -1.0000 -1.0000 1829315 1579097909.40 151.4268 60.0009 32.0000 2.0043 2.0058 419.2458 419.6181 0.0557 -1.0000 -1.0000 1829503 1579097909.50 151.4268 60.0009 32.0000 2.0048 2.0062 419.0325 419.4040 0.0556 -1.0000 -1.0000 1829565 1579097909.60 151.4558 60.0011 32.0000 2.0049 2.0064 418.9827 419.3541 0.0556 -1.0000 -1.0000 1829628 1579097909.70 151.5862 60.0018 32.0000 2.0041 2.0056 419.0883 419.4604 0.0557 -1.0000 -1.0000 1829706 1579097909.80 151.5862 60.0018 32.0000 2.0039 2.0054 419.1082 419.4804 0.0557 -1.0000 -1.0000 1829768 1579097909.90 151.5862 60.0018 32.0000 2.0045 2.0059 419.0350 419.4068 0.0557 -1.0000 -1.0000 1829956 1579097910.00 151.5862 60.0018 32.0000 2.0040 2.0054 419.0894 419.4617 0.0558 -1.0000 -1.0000 1830018 1579097910.10 151.5862 60.0018 32.0000 2.0039 2.0054 419.1697 419.5425 0.0558 -1.0000 -1.0000 1830081 1579097910.20 151.5862 60.0018 32.0000 2.0047 2.0062 419.0080 419.3794 0.0556 -1.0000 -1.0000 1830143 1579097910.30 151.4814 60.0018 32.0000 2.0042 2.0056 418.9710 419.3423 0.0556 -1.0000 -1.0000 1830221 1579097910.40 151.4745 60.0018 32.0000 2.0047 2.0061 419.1308 419.5027 0.0557 -1.0000 -1.0000 1830456 1579097910.50 151.4745 60.0018 32.0000 2.0042 2.0057 419.2222 419.5949 0.0557 -1.0000 -1.0000 1830518 1579097910.60 151.4745 60.0018 32.0000 2.0039 2.0054 419.0606 419.4320 0.0557 -1.0000 -1.0000 1830597 1579097910.70 151.4745 60.0018 32.0000 2.0046 2.0061 419.0077 419.3802 0.0558 -1.0000 -1.0000 1830643 1579097910.80 151.4745 60.0018 32.0000 2.0044 2.0059 419.2103 419.5836 0.0558 -1.0000 -1.0000 1830721 1579097910.90 151.4158 60.0018 32.0000 2.0040 2.0055 419.2507 419.6227 0.0557 -1.0000 -1.0000 1830784 1579097911.00 151.4158 60.0018 32.0000 2.0051 2.0066 419.1109 419.4834 0.0558 -1.0000 -1.0000 1830971 1579097911.10 151.4158 60.0018 32.0000 2.0044 2.0059 419.1239 419.4970 0.0558 -1.0000 -1.0000 1831034 1579097911.20 151.4158 60.0018 32.0000 2.0035 2.0050 419.2820 419.6541 0.0557 -1.0000 -1.0000 1831097 1579097911.30 151.4158 60.0018 32.0000 2.0042 2.0057 419.1644 419.5365 0.0557 -1.0000 -1.0000 1831159 1579097911.40 151.5073 60.0018 32.0000 2.0045 2.0060 419.0204 419.3921 0.0556 -1.0000 -1.0000 1831221 1579097911.50 151.5073 60.0018 32.0000 2.0043 2.0058 419.1446 419.5164 0.0557 -1.0000 -1.0000 1831362 1579097911.60 151.5073 60.0018 32.0000 2.0048 2.0063 419.1139 419.4862 0.0557 -1.0000 -1.0000 1831425 1579097911.70 151.5073 60.0018 32.0000 2.0053 2.0068 418.9753 419.3477 0.0558 -1.0000 -1.0000 1831487 1579097911.80 151.5073 60.0018 32.0000 2.0045 2.0060 419.0695 419.4421 0.0558 -1.0000 -1.0000 1831565 1579097911.90 151.4518 60.0018 32.0000 2.0039 2.0054 419.2874 419.6596 0.0557 -1.0000 -1.0000 1831612 1579097912.00 151.4168 60.0018 32.0000 2.0048 2.0063 419.1632 419.5351 0.0557 -1.0000 -1.0000 1832003 1579097912.10 151.4168 60.0018 32.0000 2.0054 2.0069 418.9987 419.3709 0.0557 -1.0000 -1.0000 1832065 1579097912.20 151.4168 60.0018 32.0000 2.0051 2.0066 419.2165 419.5894 0.0558 -1.0000 -1.0000 1832128 1579097912.30 151.4168 60.0018 32.0000 2.0047 2.0061 419.2163 419.5887 0.0557 -1.0000 -1.0000 1832190 1579097912.40 151.4168 60.0018 32.0000 2.0056 2.0071 419.0595 419.4307 0.0556 -1.0000 -1.0000 1832268 1579097912.50 151.5050 60.0018 32.0000 2.0056 2.0071 419.2153 419.5871 0.0557 -1.0000 -1.0000 1832597 1579097912.60 151.5050 60.0018 32.0000 2.0047 2.0062 419.2305 419.6028 0.0557 -1.0000 -1.0000 1832675 1579097912.70 151.5050 60.0018 32.0000 2.0054 2.0069 419.0202 419.3926 0.0557 -1.0000 -1.0000 1832737 1579097912.80 151.5050 60.0018 32.0000 2.0053 2.0067 419.1186 419.4908 0.0558 -1.0000 -1.0000 1832800 1579097912.90 151.5050 60.0018 32.0000 2.0035 2.0050 419.2829 419.6543 0.0555 -1.0000 -1.0000 1832862 1579097913.00 151.4854 60.0018 32.0000 2.0036 2.0051 419.2323 419.6060 0.0559 -1.0000 -1.0000 1833190 1579097913.10 151.4854 60.0018 32.0000 2.0056 2.0071 419.0099 419.3822 0.0557 -1.0000 -1.0000 1833253 1579097913.20 151.4854 60.0018 32.0000 2.0045 2.0059 419.0781 419.4509 0.0559 -1.0000 -1.0000 1833331 1579097913.30 151.4854 60.0018 32.0000 2.0040 2.0055 419.1981 419.5704 0.0557 -1.0000 -1.0000 1833393 1579097913.40 151.4854 60.0018 32.0000 2.0048 2.0063 419.0220 419.3940 0.0556 -1.0000 -1.0000 1833456 1579097913.50 151.4687 60.0018 32.0000 2.0052 2.0066 419.0872 419.4583 0.0556 -1.0000 -1.0000 1833534 1579097913.60 151.4131 60.0018 32.0000 2.0039 2.0054 419.2663 419.6383 0.0557 -1.0000 -1.0000 1833597 1579097913.70 151.4131 60.0018 32.0000 2.0049 2.0064 419.0273 419.3991 0.0557 -1.0000 -1.0000 1833659 1579097913.80 151.4131 60.0018 32.0000 2.0051 2.0066 419.0245 419.3961 0.0557 -1.0000 -1.0000 1833737 1579097913.90 151.4131 60.0018 32.0000 2.0041 2.0056 419.1748 419.5470 0.0556 -1.0000 -1.0000 1833800 1579097914.00 151.4131 60.0018 32.0000 2.0044 2.0059 419.2972 419.6695 0.0557 -1.0000 -1.0000 1833862 1579097914.10 151.4863 60.0018 32.0000 2.0049 2.0063 419.1980 419.5694 0.0556 -1.0000 -1.0000 1833925 1579097914.20 151.4863 60.0018 32.0000 2.0055 2.0069 418.9988 419.3705 0.0556 -1.0000 -1.0000 1833987 1579097914.30 151.4863 60.0018 32.0000 2.0045 2.0059 419.1739 419.5465 0.0558 -1.0000 -1.0000 1834050 1579097914.40 151.4863 60.0018 32.0000 2.0042 2.0057 419.2060 419.5797 0.0559 -1.0000 -1.0000 1834128 1579097914.50 151.4863 60.0018 32.0000 2.0045 2.0060 419.1564 419.5282 0.0556 -1.0000 -1.0000 1834409 1579097914.60 151.5382 60.0016 32.0000 2.0044 2.0058 419.0171 419.3882 0.0556 -1.0000 -1.0000 1834471 1579097914.70 151.5632 60.0015 32.0000 2.0048 2.0062 419.2248 419.5963 0.0556 -1.0000 -1.0000 1834550 1579097914.80 151.5632 60.0015 32.0000 2.0046 2.0060 419.2608 419.6321 0.0556 -1.0000 -1.0000 1834628 1579097914.90 151.5632 60.0015 32.0000 2.0051 2.0066 419.1247 419.4969 0.0556 -1.0000 -1.0000 1834706 1579097915.00 151.5632 60.0015 32.0000 2.0049 2.0064 419.0954 419.4673 0.0558 -1.0000 -1.0000 1834768 1579097915.10 151.5632 60.0015 32.0000 2.0047 2.0061 419.2657 419.6381 0.0557 -1.0000 -1.0000 1834831 1579097915.20 151.4445 60.0015 32.0000 2.0048 2.0063 419.2189 419.5912 0.0557 -1.0000 -1.0000 1834893 1579097915.30 151.4445 60.0015 32.0000 2.0063 2.0078 419.1221 419.4940 0.0557 -1.0000 -1.0000 1834956 1579097915.40 151.4445 60.0015 32.0000 2.0046 2.0060 419.2391 419.6107 0.0556 -1.0000 -1.0000 1835018 1579097915.50 151.4445 60.0015 32.0000 2.0045 2.0059 419.2924 419.6643 0.0557 -1.0000 -1.0000 1835097 1579097915.60 151.4445 60.0015 32.0000 2.0055 2.0070 419.0414 419.4146 0.0558 -1.0000 -1.0000 1835221 1579097915.70 151.4873 60.0015 32.0000 2.0056 2.0071 419.1564 419.5285 0.0556 -1.0000 -1.0000 1835284 1579097915.80 151.5200 60.0015 32.0000 2.0051 2.0066 419.2867 419.6581 0.0556 -1.0000 -1.0000 1835362 1579097915.90 151.5200 60.0015 32.0000 2.0062 2.0077 419.1057 419.4770 0.0556 -1.0000 -1.0000 1835425 1579097916.00 151.5200 60.0015 32.0000 2.0061 2.0076 419.0777 419.4492 0.0556 -1.0000 -1.0000 1835487 1579097916.10 151.5200 60.0015 32.0000 2.0057 2.0071 419.1975 419.5686 0.0555 -1.0000 -1.0000 1835878 1579097916.20 151.5200 60.0015 32.0000 2.0051 2.0066 419.2716 419.6436 0.0557 -1.0000 -1.0000 1835940 1579097916.30 151.5507 60.0015 32.0000 2.0050 2.0065 419.1068 419.4781 0.0557 -1.0000 -1.0000 1836003 1579097916.40 151.5507 60.0015 32.0000 2.0051 2.0066 418.9933 419.3655 0.0557 -1.0000 -1.0000 1836081 1579097916.50 151.5507 60.0015 32.0000 2.0049 2.0064 419.0708 419.4422 0.0556 -1.0000 -1.0000 1836143 1579097916.60 151.5507 60.0015 32.0000 2.0046 2.0061 419.2645 419.6359 0.0556 -1.0000 -1.0000 1836487 1579097916.70 151.5507 60.0015 32.0000 2.0050 2.0064 419.1100 419.4820 0.0558 -1.0000 -1.0000 1836550 1579097916.80 151.5789 60.0015 32.0000 2.0057 2.0072 418.9867 419.3592 0.0558 -1.0000 -1.0000 1836612 1579097916.90 151.5789 60.0015 32.0000 2.0050 2.0065 419.2104 419.5828 0.0557 -1.0000 -1.0000 1836675 1579097917.00 151.5789 60.0015 32.0000 2.0051 2.0066 419.1772 419.5491 0.0557 -1.0000 -1.0000 1836737 1579097917.10 151.5789 60.0015 32.0000 2.0053 2.0068 418.9693 419.3418 0.0557 -1.0000 -1.0000 1836987 1579097917.20 151.5789 60.0015 32.0000 2.0049 2.0064 419.0637 419.4360 0.0558 -1.0000 -1.0000 1837050 1579097917.30 151.5238 60.0015 32.0000 2.0047 2.0062 419.2085 419.5797 0.0555 -1.0000 -1.0000 1837112 1579097917.40 151.4871 60.0015 32.0000 2.0049 2.0064 419.1790 419.5506 0.0557 -1.0000 -1.0000 1837175 1579097917.50 151.4871 60.0015 32.0000 2.0047 2.0061 419.0215 419.3936 0.0556 -1.0000 -1.0000 1837253 1579097917.60 151.4871 60.0015 32.0000 2.0049 2.0064 419.0167 419.3890 0.0557 -1.0000 -1.0000 1837471 1579097917.70 151.4871 60.0015 32.0000 2.0044 2.0059 419.2333 419.6052 0.0557 -1.0000 -1.0000 1837534 1579097917.80 151.4871 60.0015 32.0000 2.0047 2.0061 419.1791 419.5510 0.0556 -1.0000 -1.0000 1837612 1579097917.90 151.4787 60.0015 32.0000 2.0057 2.0071 419.0738 419.4459 0.0558 -1.0000 -1.0000 1837675 1579097918.00 151.4787 60.0015 32.0000 2.0051 2.0065 419.0708 419.4424 0.0557 -1.0000 -1.0000 1837737 1579097918.10 151.4787 60.0015 32.0000 2.0054 2.0069 419.2622 419.6346 0.0558 -1.0000 -1.0000 1837815 1579097918.20 151.4787 60.0015 32.0000 2.0053 2.0068 419.1098 419.4821 0.0557 -1.0000 -1.0000 1837987 1579097918.30 151.4787 60.0015 32.0000 2.0055 2.0069 418.9799 419.3513 0.0556 -1.0000 -1.0000 1838050 1579097918.40 151.5416 60.0015 32.0000 2.0043 2.0058 419.1762 419.5488 0.0558 -1.0000 -1.0000 1838112 1579097918.50 151.5708 60.0015 32.0000 2.0045 2.0059 419.3125 419.6850 0.0557 -1.0000 -1.0000 1838175 1579097918.60 151.5708 60.0015 32.0000 2.0049 2.0064 419.0543 419.4268 0.0557 -1.0000 -1.0000 1838253 1579097918.70 151.5708 60.0015 32.0000 2.0046 2.0060 418.9224 419.2928 0.0555 -1.0000 -1.0000 1838503 1579097918.80 151.5708 60.0015 32.0000 2.0037 2.0051 419.1462 419.5179 0.0557 -1.0000 -1.0000 1838565 1579097918.90 151.5708 60.0015 32.0000 2.0051 2.0066 419.3175 419.6899 0.0557 -1.0000 -1.0000 1838643 1579097919.00 151.5303 60.0015 32.0000 2.0052 2.0067 419.1917 419.5641 0.0557 -1.0000 -1.0000 1838706 1579097919.10 151.5089 60.0015 32.0000 2.0056 2.0070 419.0425 419.4143 0.0556 -1.0000 -1.0000 1838768 1579097919.20 151.5089 60.0015 32.0000 2.0051 2.0066 419.1460 419.5178 0.0557 -1.0000 -1.0000 1839628 1579097919.30 151.5089 60.0015 32.0000 2.0046 2.0061 419.2008 419.5729 0.0557 -1.0000 -1.0000 1839690 1579097919.40 151.5089 60.0015 32.0000 2.0053 2.0068 419.0493 419.4204 0.0556 -1.0000 -1.0000 1839753 1579097919.50 151.5089 60.0015 32.0000 2.0058 2.0073 419.0849 419.4568 0.0557 -1.0000 -1.0000 1839815 1579097919.60 151.4984 60.0015 32.0000 2.0051 2.0066 419.2070 419.5787 0.0556 -1.0000 -1.0000 1839878 1579097919.70 151.4984 60.0015 32.0000 2.0050 2.0065 419.1912 419.5636 0.0558 -1.0000 -1.0000 1839941 1579097919.80 151.4984 60.0015 32.0000 2.0053 2.0067 419.0379 419.4102 0.0557 -1.0000 -1.0000 1840018 1579097919.90 151.4984 60.0015 32.0000 2.0052 2.0067 419.0652 419.4357 0.0554 -1.0000 -1.0000 1840144 1579097920.00 151.4984 60.0015 32.0000 2.0049 2.0064 419.2604 419.6315 0.0556 -1.0000 -1.0000 1840206 1579097920.10 151.5318 60.0008 32.0000 2.0050 2.0064 419.2077 419.5799 0.0557 -1.0000 -1.0000 1840268 1579097920.20 151.5318 60.0008 32.0000 2.0055 2.0070 419.0318 419.4037 0.0557 -1.0000 -1.0000 1840331 1579097920.30 151.5318 60.0008 32.0000 2.0047 2.0062 419.0380 419.4105 0.0558 -1.0000 -1.0000 1840409 1579097920.40 151.5318 60.0008 32.0000 2.0042 2.0056 419.1451 419.5177 0.0557 -1.0000 -1.0000 1840471 1579097920.50 151.5318 60.0008 32.0000 2.0049 2.0063 419.0127 419.3836 0.0555 -1.0000 -1.0000 1840534 1579097920.60 151.5170 60.0008 32.0000 2.0046 2.0061 418.9844 419.3555 0.0556 -1.0000 -1.0000 1840612 1579097920.70 151.4474 60.0008 32.0000 2.0042 2.0056 419.2150 419.5872 0.0557 -1.0000 -1.0000 1840721 1579097920.80 151.4474 60.0008 32.0000 2.0046 2.0060 419.1303 419.5021 0.0556 -1.0000 -1.0000 1840784 1579097920.90 151.4474 60.0008 32.0000 2.0048 2.0063 419.0733 419.4445 0.0556 -1.0000 -1.0000 1840847 1579097921.00 151.4474 60.0008 32.0000 2.0052 2.0066 419.0685 419.4407 0.0557 -1.0000 -1.0000 1840909 1579097921.10 151.4474 60.0008 32.0000 2.0050 2.0065 419.0989 419.4708 0.0556 -1.0000 -1.0000 1840971 1579097921.20 151.4416 60.0008 32.0000 2.0045 2.0060 419.1725 419.5443 0.0557 -1.0000 -1.0000 1841206 1579097921.30 151.4416 60.0008 32.0000 2.0047 2.0062 419.0512 419.4222 0.0555 -1.0000 -1.0000 1841268 1579097921.40 151.4416 60.0008 32.0000 2.0049 2.0063 419.0577 419.4290 0.0557 -1.0000 -1.0000 1841331 1579097921.50 151.4416 60.0008 32.0000 2.0047 2.0062 419.1175 419.4893 0.0556 -1.0000 -1.0000 1841409 1579097921.60 151.4416 60.0008 32.0000 2.0046 2.0060 419.1350 419.5066 0.0557 -1.0000 -1.0000 1841471 1579097921.70 151.4429 60.0008 32.0000 2.0055 2.0069 419.0117 419.3840 0.0557 -1.0000 -1.0000 1841534 1579097921.80 151.4437 60.0008 32.0000 2.0048 2.0063 419.1053 419.4762 0.0555 -1.0000 -1.0000 1841737 1579097921.90 151.4437 60.0008 32.0000 2.0034 2.0049 419.2003 419.5712 0.0555 -1.0000 -1.0000 1841800 1579097922.00 151.4437 60.0008 32.0000 2.0050 2.0065 419.0992 419.4707 0.0556 -1.0000 -1.0000 1841862 1579097922.10 151.4437 60.0008 32.0000 2.0052 2.0067 419.0009 419.3721 0.0556 -1.0000 -1.0000 1841941 1579097922.20 151.4437 60.0008 32.0000 2.0049 2.0063 419.0570 419.4289 0.0557 -1.0000 -1.0000 1842003 1579097922.30 151.5193 60.0008 32.0000 2.0045 2.0060 419.2103 419.5828 0.0557 -1.0000 -1.0000 1842221 1579097922.40 151.5193 60.0008 32.0000 2.0052 2.0067 419.1260 419.4989 0.0558 -1.0000 -1.0000 1842300 1579097922.50 151.5193 60.0008 32.0000 2.0047 2.0062 419.0303 419.4013 0.0555 -1.0000 -1.0000 1842394 1579097922.60 151.5193 60.0008 32.0000 2.0040 2.0055 419.1735 419.5441 0.0555 -1.0000 -1.0000 1842471 1579097922.70 151.5193 60.0008 32.0000 2.0046 2.0061 419.0865 419.4585 0.0557 -1.0000 -1.0000 1842534 1579097922.80 151.4770 60.0008 32.0000 2.0052 2.0066 419.0050 419.3767 0.0557 -1.0000 -1.0000 1842721 1579097922.90 151.4734 60.0008 32.0000 2.0065 2.0080 419.1800 419.5522 0.0556 -1.0000 -1.0000 1842800 1579097923.00 151.4734 60.0008 32.0000 2.0044 2.0059 419.2773 419.6478 0.0554 -1.0000 -1.0000 1842862 1579097923.10 151.4734 60.0008 32.0000 2.0048 2.0063 419.0081 419.3796 0.0556 -1.0000 -1.0000 1842925 1579097923.20 151.4734 60.0008 32.0000 2.0054 2.0068 419.0735 419.4445 0.0555 -1.0000 -1.0000 1842987 1579097923.30 151.4734 60.0008 32.0000 2.0041 2.0056 419.2429 419.6147 0.0557 -1.0000 -1.0000 1843112 1579097923.40 151.5659 60.0008 32.0000 2.0048 2.0063 419.2238 419.5955 0.0556 -1.0000 -1.0000 1843175 1579097923.50 151.5659 60.0008 32.0000 2.0052 2.0066 419.0248 419.3967 0.0556 -1.0000 -1.0000 1843253 1579097923.60 151.5659 60.0008 32.0000 2.0055 2.0070 419.1213 419.4925 0.0556 -1.0000 -1.0000 1843315 1579097923.70 151.5659 60.0008 32.0000 2.0038 2.0053 419.2307 419.6022 0.0556 -1.0000 -1.0000 1843378 1579097923.80 151.5659 60.0008 32.0000 2.0042 2.0056 419.1916 419.5619 0.0555 -1.0000 -1.0000 1843737 1579097923.90 151.4988 60.0008 32.0000 2.0045 2.0060 419.0930 419.4649 0.0556 -1.0000 -1.0000 1843800 1579097924.00 151.4938 60.0008 32.0000 2.0040 2.0055 419.1454 419.5166 0.0555 -1.0000 -1.0000 1843862 1579097924.10 151.4938 60.0008 32.0000 2.0033 2.0047 419.2426 419.6136 0.0556 -1.0000 -1.0000 1843941 1579097924.20 151.4938 60.0008 32.0000 2.0041 2.0056 419.1048 419.4769 0.0557 -1.0000 -1.0000 1844003 1579097924.30 151.4938 60.0008 32.0000 2.0054 2.0069 418.9856 419.3574 0.0556 -1.0000 -1.0000 1844221 1579097924.40 151.4938 60.0008 32.0000 2.0051 2.0066 419.0525 419.4241 0.0556 -1.0000 -1.0000 1844300 1579097924.50 151.4674 60.0008 32.0000 2.0043 2.0057 419.1581 419.5301 0.0556 -1.0000 -1.0000 1844362 1579097924.60 151.4674 60.0008 32.0000 2.0038 2.0053 419.0898 419.4607 0.0555 -1.0000 -1.0000 1844425 1579097924.70 151.4674 60.0008 32.0000 2.0049 2.0063 419.0276 419.3988 0.0556 -1.0000 -1.0000 1844518 1579097924.80 151.4674 60.0008 32.0000 2.0055 2.0070 418.9652 419.3367 0.0556 -1.0000 -1.0000 1844581 1579097924.90 151.4674 60.0008 32.0000 2.0046 2.0061 419.1549 419.5256 0.0554 -1.0000 -1.0000 1844753 1579097925.00 151.5767 60.0015 32.0000 2.0040 2.0055 419.1341 419.5055 0.0557 -1.0000 -1.0000 1844815 1579097925.10 151.5767 60.0015 32.0000 2.0049 2.0063 419.0432 419.4149 0.0557 -1.0000 -1.0000 1844878 1579097925.20 151.5767 60.0015 32.0000 2.0050 2.0064 418.9896 419.3615 0.0557 -1.0000 -1.0000 1844956 1579097925.30 151.5767 60.0015 32.0000 2.0045 2.0060 418.9963 419.3683 0.0554 -1.0000 -1.0000 1845018 1579097925.40 151.5767 60.0015 32.0000 2.0053 2.0068 419.0708 419.4427 0.0557 -1.0000 -1.0000 1845253 1579097925.50 151.5623 60.0015 32.0000 2.0053 2.0068 419.0638 419.4348 0.0556 -1.0000 -1.0000 1845331 1579097925.60 151.5135 60.0015 32.0000 2.0041 2.0056 419.0598 419.4309 0.0556 -1.0000 -1.0000 1845394 1579097925.70 151.5135 60.0015 32.0000 2.0039 2.0054 419.1684 419.5397 0.0556 -1.0000 -1.0000 1845456 1579097925.80 151.5135 60.0015 32.0000 2.0039 2.0054 419.1359 419.5072 0.0556 -1.0000 -1.0000 1845534 1579097925.90 151.5135 60.0015 32.0000 2.0048 2.0063 418.9898 419.3613 0.0556 -1.0000 -1.0000 1846206 1579097926.00 151.5135 60.0015 32.0000 2.0049 2.0064 419.0706 419.4416 0.0556 -1.0000 -1.0000 1846284 1579097926.10 151.4347 60.0015 32.0000 2.0037 2.0052 419.2196 419.5921 0.0557 -1.0000 -1.0000 1846362 1579097926.20 151.4347 60.0015 32.0000 2.0045 2.0060 419.0206 419.3923 0.0556 -1.0000 -1.0000 1846425 1579097926.30 151.4347 60.0015 32.0000 2.0048 2.0062 419.0367 419.4078 0.0555 -1.0000 -1.0000 1846487 1579097926.40 151.4347 60.0015 32.0000 2.0045 2.0060 419.1448 419.5162 0.0556 -1.0000 -1.0000 1846565 1579097926.50 151.4347 60.0015 32.0000 2.0039 2.0054 419.1066 419.4779 0.0556 -1.0000 -1.0000 1846628 1579097926.60 151.4795 60.0015 32.0000 2.0047 2.0061 419.0622 419.4339 0.0557 -1.0000 -1.0000 1846690 1579097926.70 151.4888 60.0015 32.0000 2.0050 2.0065 419.0811 419.4531 0.0557 -1.0000 -1.0000 1846753 1579097926.80 151.4888 60.0015 32.0000 2.0049 2.0064 419.0831 419.4537 0.0555 -1.0000 -1.0000 1846815 1579097926.90 151.4888 60.0015 32.0000 2.0061 2.0075 419.2685 419.6397 0.0557 -1.0000 -1.0000 1847003 1579097927.00 151.4888 60.0015 32.0000 2.0049 2.0064 419.1036 419.4756 0.0556 -1.0000 -1.0000 1847065 1579097927.10 151.4888 60.0015 32.0000 2.0056 2.0070 418.9897 419.3609 0.0556 -1.0000 -1.0000 1847128 1579097927.20 151.5882 60.0015 32.0000 2.0054 2.0069 419.0706 419.4420 0.0556 -1.0000 -1.0000 1847206 1579097927.30 151.5882 60.0015 32.0000 2.0043 2.0057 419.0733 419.4450 0.0556 -1.0000 -1.0000 1847268 1579097927.40 151.5882 60.0015 32.0000 2.0048 2.0062 419.0513 419.4226 0.0556 -1.0000 -1.0000 1847487 1579097927.50 151.5882 60.0015 32.0000 2.0049 2.0064 419.1093 419.4802 0.0556 -1.0000 -1.0000 1847565 1579097927.60 151.5882 60.0015 32.0000 2.0045 2.0060 419.2390 419.6108 0.0556 -1.0000 -1.0000 1847628 1579097927.70 151.5882 60.0015 32.0000 2.0049 2.0063 419.0845 419.4559 0.0556 -1.0000 -1.0000 1847690 1579097927.80 151.5248 60.0015 32.0000 2.0047 2.0061 419.0280 419.3998 0.0557 -1.0000 -1.0000 1847768 1579097927.90 151.5182 60.0015 32.0000 2.0041 2.0056 419.1152 419.4867 0.0556 -1.0000 -1.0000 1847831 1579097928.00 151.5182 60.0015 32.0000 2.0045 2.0059 419.2332 419.6050 0.0557 -1.0000 -1.0000 1848003 1579097928.10 151.5182 60.0015 32.0000 2.0046 2.0060 419.2314 419.6021 0.0555 -1.0000 -1.0000 1848081 1579097928.20 151.5182 60.0015 32.0000 2.0053 2.0068 419.0432 419.4155 0.0557 -1.0000 -1.0000 1848159 1579097928.30 151.5182 60.0015 32.0000 2.0050 2.0064 418.9280 419.2992 0.0556 -1.0000 -1.0000 1848221 1579097928.40 151.4910 60.0015 32.0000 2.0048 2.0063 419.1591 419.5304 0.0556 -1.0000 -1.0000 1848300 1579097928.50 151.4910 60.0015 32.0000 2.0046 2.0060 419.1288 419.5008 0.0556 -1.0000 -1.0000 1848721 1579097928.60 151.4910 60.0015 32.0000 2.0052 2.0066 418.9624 419.3333 0.0555 -1.0000 -1.0000 1848800 1579097928.70 151.4910 60.0015 32.0000 2.0046 2.0061 419.0037 419.3746 0.0555 -1.0000 -1.0000 1848862 1579097928.80 151.4910 60.0015 32.0000 2.0047 2.0061 419.3595 419.7322 0.0557 -1.0000 -1.0000 1848925 1579097928.90 151.5402 60.0015 32.0000 2.0049 2.0063 419.1394 419.5103 0.0555 -1.0000 -1.0000 1849003 1579097929.00 151.5451 60.0015 32.0000 2.0051 2.0066 419.0034 419.3746 0.0556 -1.0000 -1.0000 1849081 1579097929.10 151.5451 60.0015 32.0000 2.0051 2.0066 418.9734 419.3456 0.0557 -1.0000 -1.0000 1849144 1579097929.20 151.5451 60.0015 32.0000 2.0043 2.0057 419.1214 419.4926 0.0556 -1.0000 -1.0000 1849206 1579097929.30 151.5451 60.0015 32.0000 2.0048 2.0062 419.1734 419.5447 0.0556 -1.0000 -1.0000 1849268 1579097929.40 151.5331 60.0015 32.0000 2.0050 2.0065 419.0911 419.4616 0.0555 -1.0000 -1.0000 1849331 1579097929.50 151.4391 60.0015 32.0000 2.0051 2.0066 419.0499 419.4213 0.0556 -1.0000 -1.0000 1849518 1579097929.60 151.4391 60.0015 32.0000 2.0039 2.0054 419.1853 419.5566 0.0555 -1.0000 -1.0000 1849581 1579097929.70 151.4391 60.0015 32.0000 2.0057 2.0071 419.0569 419.4277 0.0555 -1.0000 -1.0000 1849644 1579097929.80 151.4391 60.0015 32.0000 2.0050 2.0065 418.9478 419.3180 0.0555 -1.0000 -1.0000 1849721 1579097929.90 151.4391 60.0015 32.0000 2.0047 2.0061 419.0699 419.4408 0.0556 -1.0000 -1.0000 1849784 1579097930.00 151.4276 60.0010 32.0000 2.0044 2.0059 419.0468 419.4180 0.0556 -1.0000 -1.0000 1850018 1579097930.10 151.4276 60.0010 32.0000 2.0047 2.0062 419.0089 419.3800 0.0555 -1.0000 -1.0000 1850081 1579097930.20 151.4276 60.0010 32.0000 2.0047 2.0061 419.1351 419.5058 0.0555 -1.0000 -1.0000 1850144 1579097930.30 151.4276 60.0010 32.0000 2.0036 2.0051 419.1938 419.5649 0.0555 -1.0000 -1.0000 1850206 1579097930.40 151.4276 60.0010 32.0000 2.0041 2.0056 419.1538 419.5246 0.0555 -1.0000 -1.0000 1850284 1579097930.50 151.4276 60.0010 32.0000 2.0051 2.0065 418.9419 419.3127 0.0556 -1.0000 -1.0000 1850612 1579097930.60 151.4276 60.0010 32.0000 2.0037 2.0052 419.0718 419.4431 0.0555 -1.0000 -1.0000 1850690 1579097930.70 151.5254 60.0010 32.0000 2.0044 2.0058 419.1745 419.5455 0.0556 -1.0000 -1.0000 1850753 1579097930.80 151.5254 60.0010 32.0000 2.0044 2.0059 419.0511 419.4227 0.0556 -1.0000 -1.0000 1850815 1579097930.90 151.5254 60.0010 32.0000 2.0045 2.0059 419.2027 419.5739 0.0556 -1.0000 -1.0000 1850894 1579097931.00 151.5254 60.0010 32.0000 2.0037 2.0052 419.2249 419.5973 0.0557 -1.0000 -1.0000 1850956 1579097931.10 151.5254 60.0010 32.0000 2.0050 2.0064 419.1043 419.4753 0.0555 -1.0000 -1.0000 1851018 1579097931.20 151.4414 60.0010 32.0000 2.0051 2.0066 419.0238 419.3949 0.0556 -1.0000 -1.0000 1851097 1579097931.30 151.3768 60.0010 32.0000 2.0036 2.0051 419.1260 419.4970 0.0556 -1.0000 -1.0000 1851159 1579097931.40 151.3768 60.0010 32.0000 2.0042 2.0057 419.1923 419.5637 0.0556 -1.0000 -1.0000 1851221 1579097931.50 151.3768 60.0010 32.0000 2.0048 2.0062 419.0796 419.4512 0.0556 -1.0000 -1.0000 1851987 1579097931.60 151.3768 60.0010 32.0000 2.0044 2.0058 419.1801 419.5521 0.0557 -1.0000 -1.0000 1852050 1579097931.70 151.3768 60.0010 32.0000 2.0042 2.0056 419.2134 419.5855 0.0557 -1.0000 -1.0000 1852112 1579097931.80 151.4214 60.0010 32.0000 2.0046 2.0060 419.2627 419.6361 0.0560 -1.0000 -1.0000 1852175 1579097931.90 151.4214 60.0010 32.0000 2.0052 2.0066 419.1377 419.5093 0.0557 -1.0000 -1.0000 1852237 1579097932.00 151.4214 60.0010 32.0000 2.0044 2.0059 419.0698 419.4424 0.0557 -1.0000 -1.0000 1852300 1579097932.10 151.4214 60.0010 32.0000 2.0035 2.0050 419.2792 419.6513 0.0558 -1.0000 -1.0000 1852378 1579097932.20 151.4214 60.0010 32.0000 2.0040 2.0055 419.1589 419.5316 0.0558 -1.0000 -1.0000 1852440 1579097932.30 151.4214 60.0010 32.0000 2.0054 2.0069 419.0606 419.4320 0.0556 -1.0000 -1.0000 1852503 1579097932.40 151.5131 60.0010 32.0000 2.0042 2.0056 419.1588 419.5308 0.0557 -1.0000 -1.0000 1852581 1579097932.50 151.5299 60.0010 32.0000 2.0040 2.0055 419.2842 419.6554 0.0555 -1.0000 -1.0000 1852644 1579097932.60 151.5299 60.0010 32.0000 2.0038 2.0053 419.1605 419.5316 0.0555 -1.0000 -1.0000 1852737 1579097932.70 151.5299 60.0010 32.0000 2.0052 2.0067 418.9818 419.3527 0.0556 -1.0000 -1.0000 1852800 1579097932.80 151.5299 60.0010 32.0000 2.0044 2.0058 419.1160 419.4872 0.0555 -1.0000 -1.0000 1852862 1579097932.90 151.5299 60.0010 32.0000 2.0041 2.0055 419.2701 419.6419 0.0557 -1.0000 -1.0000 1852925 1579097933.00 151.5011 60.0010 32.0000 2.0040 2.0055 419.2864 419.6588 0.0558 -1.0000 -1.0000 1852987 1579097933.10 151.4965 60.0010 32.0000 2.0040 2.0055 419.1092 419.4809 0.0555 -1.0000 -1.0000 1853221 1579097933.20 151.4965 60.0010 32.0000 2.0043 2.0058 419.1334 419.5048 0.0557 -1.0000 -1.0000 1853300 1579097933.30 151.4965 60.0010 32.0000 2.0038 2.0053 419.2764 419.6484 0.0557 -1.0000 -1.0000 1853362 1579097933.40 151.4965 60.0010 32.0000 2.0044 2.0059 419.1721 419.5440 0.0557 -1.0000 -1.0000 1853425 1579097933.50 151.4965 60.0010 32.0000 2.0049 2.0064 419.0800 419.4519 0.0557 -1.0000 -1.0000 1853487 1579097933.60 151.4403 60.0010 32.0000 2.0044 2.0058 419.2534 419.6249 0.0556 -1.0000 -1.0000 1853550 1579097933.70 151.4403 60.0010 32.0000 2.0037 2.0052 419.2711 419.6422 0.0556 -1.0000 -1.0000 1853612 1579097933.80 151.4403 60.0010 32.0000 2.0052 2.0066 419.1702 419.5415 0.0556 -1.0000 -1.0000 1853690 1579097933.90 151.4403 60.0010 32.0000 2.0055 2.0069 419.1382 419.5088 0.0555 -1.0000 -1.0000 1853753 1579097934.00 151.4403 60.0010 32.0000 2.0047 2.0062 419.1509 419.5222 0.0556 -1.0000 -1.0000 1853815 1579097934.10 151.5536 60.0010 32.0000 2.0044 2.0059 419.2789 419.6503 0.0556 -1.0000 -1.0000 1854097 1579097934.20 151.5536 60.0010 32.0000 2.0044 2.0059 419.2088 419.5802 0.0556 -1.0000 -1.0000 1854159 1579097934.30 151.5536 60.0010 32.0000 2.0052 2.0067 419.1051 419.4759 0.0555 -1.0000 -1.0000 1854221 1579097934.40 151.5536 60.0010 32.0000 2.0043 2.0057 419.3829 419.7539 0.0555 -1.0000 -1.0000 1854300 1579097934.50 151.5536 60.0010 32.0000 2.0043 2.0058 419.2480 419.6200 0.0557 -1.0000 -1.0000 1854362 1579097934.60 151.5496 60.0009 32.0000 2.0049 2.0064 419.2001 419.5720 0.0557 -1.0000 -1.0000 1855003 1579097934.70 151.5320 60.0008 32.0000 2.0049 2.0063 419.2128 419.5837 0.0555 -1.0000 -1.0000 1855065 1579097934.80 151.5320 60.0008 32.0000 2.0034 2.0048 419.2909 419.6624 0.0557 -1.0000 -1.0000 1855128 1579097934.90 151.5320 60.0008 32.0000 2.0042 2.0057 419.2390 419.6108 0.0556 -1.0000 -1.0000 1855206 1579097935.00 151.5320 60.0008 32.0000 2.0051 2.0065 419.0388 419.4105 0.0556 -1.0000 -1.0000 1855268 1579097935.10 151.5320 60.0008 32.0000 2.0043 2.0058 419.0403 419.4118 0.0557 -1.0000 -1.0000 1855331 1579097935.20 151.5320 60.0008 32.0000 2.0040 2.0055 419.2194 419.5910 0.0555 -1.0000 -1.0000 1855394 1579097935.30 151.4969 60.0008 32.0000 2.0040 2.0055 419.1334 419.5049 0.0556 -1.0000 -1.0000 1855456 1579097935.40 151.4969 60.0008 32.0000 2.0056 2.0070 419.0851 419.4562 0.0556 -1.0000 -1.0000 1855518 1579097935.50 151.4969 60.0008 32.0000 2.0048 2.0063 419.1841 419.5562 0.0557 -1.0000 -1.0000 1855597 1579097935.60 151.4969 60.0008 32.0000 2.0048 2.0063 419.2484 419.6204 0.0557 -1.0000 -1.0000 1855659 1579097935.70 151.4969 60.0008 32.0000 2.0052 2.0067 419.0802 419.4509 0.0555 -1.0000 -1.0000 1855721 1579097935.80 151.5223 60.0008 32.0000 2.0062 2.0076 419.1370 419.5087 0.0557 -1.0000 -1.0000 1855800 1579097935.90 151.5303 60.0008 32.0000 2.0053 2.0068 419.2634 419.6359 0.0557 -1.0000 -1.0000 1855862 1579097936.00 151.5303 60.0008 32.0000 2.0051 2.0065 419.2580 419.6298 0.0556 -1.0000 -1.0000 1855925 1579097936.10 151.5303 60.0008 32.0000 2.0048 2.0063 419.0893 419.4599 0.0555 -1.0000 -1.0000 1855987 1579097936.20 151.5303 60.0008 32.0000 2.0050 2.0065 419.1252 419.4967 0.0556 -1.0000 -1.0000 1856221 1579097936.30 151.5544 60.0008 32.0000 2.0041 2.0056 419.2766 419.6489 0.0558 -1.0000 -1.0000 1856284 1579097936.40 151.6060 60.0008 32.0000 2.0043 2.0058 419.1764 419.5481 0.0557 -1.0000 -1.0000 1856362 1579097936.50 151.6060 60.0008 32.0000 2.0057 2.0072 419.0503 419.4222 0.0556 -1.0000 -1.0000 1856425 1579097936.60 151.6060 60.0008 32.0000 2.0054 2.0068 419.1977 419.5693 0.0557 -1.0000 -1.0000 1856503 1579097936.70 151.6060 60.0008 32.0000 2.0048 2.0062 419.2076 419.5789 0.0555 -1.0000 -1.0000 1857284 1579097936.80 151.6060 60.0008 32.0000 2.0054 2.0068 419.0748 419.4470 0.0557 -1.0000 -1.0000 1857346 1579097936.90 151.4818 60.0008 32.0000 2.0052 2.0067 419.1224 419.4940 0.0556 -1.0000 -1.0000 1857425 1579097937.00 151.4818 60.0008 32.0000 2.0036 2.0051 419.2941 419.6649 0.0554 -1.0000 -1.0000 1857487 1579097937.10 151.4818 60.0008 32.0000 2.0049 2.0064 419.2543 419.6261 0.0557 -1.0000 -1.0000 1857550 1579097937.20 151.4818 60.0008 32.0000 2.0054 2.0069 418.9970 419.3681 0.0556 -1.0000 -1.0000 1857628 1579097937.30 151.4818 60.0008 32.0000 2.0045 2.0059 419.0707 419.4425 0.0557 -1.0000 -1.0000 1857690 1579097937.40 151.4818 60.0008 32.0000 2.0041 2.0055 419.2749 419.6462 0.0555 -1.0000 -1.0000 1857753 1579097937.50 151.4828 60.0008 32.0000 2.0046 2.0061 419.1633 419.5352 0.0556 -1.0000 -1.0000 1857831 1579097937.60 151.4832 60.0008 32.0000 2.0055 2.0070 419.0360 419.4073 0.0556 -1.0000 -1.0000 1857894 1579097937.70 151.4832 60.0008 32.0000 2.0044 2.0059 419.0967 419.4680 0.0555 -1.0000 -1.0000 1857971 1579097937.80 151.4832 60.0008 32.0000 2.0047 2.0062 419.1670 419.5385 0.0556 -1.0000 -1.0000 1858034 1579097937.90 151.4832 60.0008 32.0000 2.0056 2.0071 419.1117 419.4828 0.0556 -1.0000 -1.0000 1858096 1579097938.00 151.4832 60.0008 32.0000 2.0052 2.0067 419.0552 419.4263 0.0555 -1.0000 -1.0000 1858190 1579097938.10 151.5311 60.0008 32.0000 2.0045 2.0060 419.1455 419.5164 0.0555 -1.0000 -1.0000 1858253 1579097938.20 151.5311 60.0008 32.0000 2.0040 2.0054 419.2824 419.6537 0.0556 -1.0000 -1.0000 1858347 1579097938.30 151.5311 60.0008 32.0000 2.0049 2.0064 419.0525 419.4244 0.0556 -1.0000 -1.0000 1858409 1579097938.40 151.5311 60.0008 32.0000 2.0042 2.0056 418.9936 419.3649 0.0556 -1.0000 -1.0000 1858487 1579097938.50 151.5311 60.0008 32.0000 2.0043 2.0058 419.0036 419.3746 0.0555 -1.0000 -1.0000 1858550 1579097938.60 151.4867 60.0008 32.0000 2.0031 2.0046 419.2346 419.6056 0.0555 -1.0000 -1.0000 1858612 1579097938.70 151.4867 60.0008 32.0000 2.0041 2.0056 419.1530 419.5226 0.0553 -1.0000 -1.0000 1858675 1579097938.80 151.4867 60.0008 32.0000 2.0050 2.0064 418.9728 419.3441 0.0556 -1.0000 -1.0000 1858925 1579097938.90 151.4867 60.0008 32.0000 2.0049 2.0063 419.0824 419.4536 0.0556 -1.0000 -1.0000 1858987 1579097939.00 151.4867 60.0008 32.0000 2.0045 2.0059 419.2503 419.6220 0.0556 -1.0000 -1.0000 1859050 1579097939.10 151.4783 60.0008 32.0000 2.0049 2.0064 419.0068 419.3799 0.0559 -1.0000 -1.0000 1859112 1579097939.20 151.4407 60.0008 32.0000 2.0056 2.0070 419.0450 419.4164 0.0555 -1.0000 -1.0000 1859190 1579097939.30 151.4407 60.0008 32.0000 2.0047 2.0061 419.2072 419.5782 0.0556 -1.0000 -1.0000 1859768 1579097939.40 151.4407 60.0008 32.0000 2.0044 2.0059 419.1831 419.5558 0.0558 -1.0000 -1.0000 1859831 1579097939.50 151.4407 60.0008 32.0000 2.0051 2.0065 419.0091 419.3792 0.0554 -1.0000 -1.0000 1859909 1579097939.60 151.4407 60.0008 32.0000 2.0051 2.0065 419.0088 419.3788 0.0554 -1.0000 -1.0000 1859971 1579097939.70 151.5128 60.0011 32.0000 2.0036 2.0050 419.1285 419.4995 0.0556 -1.0000 -1.0000 1900034 1579097939.80 151.5221 60.0011 32.0000 2.0042 2.0057 419.2483 419.6202 0.0557 -1.0000 -1.0000 1900128 1579097939.90 151.5221 60.0011 32.0000 2.0056 2.0070 418.9844 419.3561 0.0556 -1.0000 -1.0000 1900190 1579097940.00 151.5221 60.0011 32.0000 2.0046 2.0061 419.1097 419.4814 0.0557 -1.0000 -1.0000 1900253 1579097940.10 151.5221 60.0011 32.0000 2.0044 2.0059 419.1266 419.4987 0.0557 -1.0000 -1.0000 1900315 1579097940.20 151.5221 60.0011 32.0000 2.0050 2.0065 418.9758 419.3469 0.0556 -1.0000 -1.0000 1900378 1579097940.30 151.4976 60.0011 32.0000 2.0041 2.0055 419.0763 419.4479 0.0557 -1.0000 -1.0000 1900440 1579097940.40 151.4976 60.0011 32.0000 2.0036 2.0051 419.2071 419.5795 0.0558 -1.0000 -1.0000 1900518 1579097940.50 151.4976 60.0011 32.0000 2.0047 2.0062 419.1142 419.4861 0.0556 -1.0000 -1.0000 1900581 1579097940.60 151.4976 60.0011 32.0000 2.0045 2.0060 418.9036 419.2768 0.0560 -1.0000 -1.0000 1900659 1579097940.70 151.4976 60.0011 32.0000 2.0044 2.0059 419.1383 419.5127 0.0560 -1.0000 -1.0000 1900721 1579097940.80 151.4809 60.0011 32.0000 2.0037 2.0052 419.2152 419.5874 0.0556 -1.0000 -1.0000 1901471 1579097940.90 151.4422 60.0011 32.0000 2.0053 2.0067 419.0419 419.4132 0.0556 -1.0000 -1.0000 1901550 1579097941.00 151.4422 60.0011 32.0000 2.0054 2.0069 419.0555 419.4270 0.0556 -1.0000 -1.0000 1901612 1579097941.10 151.4422 60.0011 32.0000 2.0041 2.0056 419.1133 419.4840 0.0555 -1.0000 -1.0000 1901675 1579097941.20 151.5555 60.0011 32.0000 2.0050 2.0064 419.2721 419.6434 0.0556 -1.0000 -1.0000 1901753 1579097941.30 151.5555 60.0011 32.0000 2.0050 2.0065 419.0682 419.4402 0.0557 -1.0000 -1.0000 1901815 1579097941.40 151.5555 60.0011 32.0000 2.0049 2.0063 419.0370 419.4084 0.0556 -1.0000 -1.0000 1901878 1579097941.50 151.5555 60.0011 32.0000 2.0048 2.0062 419.2760 419.6471 0.0556 -1.0000 -1.0000 1901956 1579097941.60 151.5555 60.0011 32.0000 2.0048 2.0063 419.1090 419.4802 0.0556 -1.0000 -1.0000 1902003 1579097941.70 151.5555 60.0011 32.0000 2.0052 2.0066 418.9247 419.2950 0.0556 -1.0000 -1.0000 1902065 1579097941.80 151.5555 60.0011 32.0000 2.0044 2.0059 419.1032 419.4757 0.0558 -1.0000 -1.0000 1902144 1579097941.90 151.5555 60.0011 32.0000 2.0049 2.0063 419.1031 419.4752 0.0557 -1.0000 -1.0000 1902206 1579097942.00 151.4856 60.0011 32.0000 2.0050 2.0065 419.1370 419.5084 0.0556 -1.0000 -1.0000 1902268 1579097942.10 151.4856 60.0011 32.0000 2.0055 2.0070 419.0070 419.3787 0.0557 -1.0000 -1.0000 1902347 1579097942.20 151.4856 60.0011 32.0000 2.0048 2.0063 419.1179 419.4897 0.0556 -1.0000 -1.0000 1902409 1579097942.30 151.4856 60.0011 32.0000 2.0039 2.0053 419.2505 419.6228 0.0557 -1.0000 -1.0000 1902471 1579097942.40 151.4856 60.0011 32.0000 2.0047 2.0061 419.2264 419.5979 0.0556 -1.0000 -1.0000 1902534 1579097942.50 151.4856 60.0011 32.0000 2.0052 2.0067 419.0347 419.4064 0.0557 -1.0000 -1.0000 1902612 1579097942.60 151.4856 60.0011 32.0000 2.0043 2.0057 419.2621 419.6345 0.0557 -1.0000 -1.0000 1902675 1579097942.70 151.4856 60.0011 32.0000 2.0048 2.0063 419.1806 419.5534 0.0558 -1.0000 -1.0000 1902737 1579097942.80 151.4856 60.0011 32.0000 2.0055 2.0070 418.8798 419.2517 0.0556 -1.0000 -1.0000 1902800 1579097942.90 151.4856 60.0011 32.0000 2.0048 2.0063 419.0905 419.4617 0.0556 -1.0000 -1.0000 1903753 1579097943.00 151.4856 60.0011 32.0000 2.0042 2.0057 419.1602 419.5323 0.0557 -1.0000 -1.0000 1903815 1579097943.10 151.4856 60.0011 32.0000 2.0056 2.0071 419.0991 419.4707 0.0556 -1.0000 -1.0000 1903878 1579097943.20 151.5979 60.0011 32.0000 2.0057 2.0072 419.0067 419.3776 0.0555 -1.0000 -1.0000 1903956 1579097943.30 151.5979 60.0011 32.0000 2.0041 2.0056 419.1352 419.5071 0.0557 -1.0000 -1.0000 1904018 1579097943.40 151.5979 60.0011 32.0000 2.0045 2.0060 419.1988 419.5696 0.0555 -1.0000 -1.0000 1904081 1579097943.50 151.5979 60.0011 32.0000 2.0047 2.0061 419.0539 419.4254 0.0556 -1.0000 -1.0000 1904159 1579097943.60 151.5979 60.0011 32.0000 2.0052 2.0066 419.1005 419.4715 0.0555 -1.0000 -1.0000 1904221 1579097943.70 151.5979 60.0011 32.0000 2.0052 2.0066 419.2803 419.6525 0.0558 -1.0000 -1.0000 1904284 1579097943.80 151.4675 60.0011 32.0000 2.0044 2.0059 419.1771 419.5505 0.0558 -1.0000 -1.0000 1904362 1579097943.90 151.4675 60.0011 32.0000 2.0046 2.0061 418.9908 419.3626 0.0556 -1.0000 -1.0000 1904518 1579097944.00 151.4675 60.0011 32.0000 2.0036 2.0051 419.1230 419.4939 0.0555 -1.0000 -1.0000 1904581 1579097944.10 151.4675 60.0011 32.0000 2.0038 2.0052 419.2109 419.5813 0.0555 -1.0000 -1.0000 1904659 1579097944.20 151.4675 60.0011 32.0000 2.0041 2.0056 419.0966 419.4687 0.0557 -1.0000 -1.0000 1904721 1579097944.30 151.4675 60.0011 32.0000 2.0055 2.0070 418.9877 419.3591 0.0555 -1.0000 -1.0000 1904784 1579097944.40 151.5432 60.0010 32.0000 2.0042 2.0056 419.2123 419.5843 0.0557 -1.0000 -1.0000 1904847 1579097944.50 151.5432 60.0010 32.0000 2.0042 2.0057 419.2536 419.6246 0.0555 -1.0000 -1.0000 1904909 1579097944.60 151.5432 60.0010 32.0000 2.0050 2.0065 419.0814 419.4525 0.0556 -1.0000 -1.0000 1904987 1579097944.70 151.5432 60.0010 32.0000 2.0055 2.0070 418.9952 419.3663 0.0556 -1.0000 -1.0000 1905050 1579097944.80 151.5432 60.0010 32.0000 2.0048 2.0063 419.1855 419.5569 0.0556 -1.0000 -1.0000 1905112 1579097944.90 151.5432 60.0010 32.0000 2.0055 2.0070 419.0767 419.4489 0.0557 -1.0000 -1.0000 1905190 1579097945.00 151.5432 60.0010 32.0000 2.0046 2.0060 418.9220 419.2939 0.0558 -1.0000 -1.0000 1905253 1579097945.10 151.5432 60.0010 32.0000 2.0043 2.0057 419.0862 419.4590 0.0557 -1.0000 -1.0000 1905315 1579097945.20 151.5432 60.0010 32.0000 2.0039 2.0053 419.2433 419.6155 0.0557 -1.0000 -1.0000 1905378 1579097945.30 151.5432 60.0010 32.0000 2.0046 2.0061 419.0889 419.4612 0.0558 -1.0000 -1.0000 1905441 1579097945.40 151.5432 60.0010 32.0000 2.0051 2.0065 418.9741 419.3462 0.0557 -1.0000 -1.0000 1905503 1579097945.50 151.5832 60.0010 32.0000 2.0041 2.0056 419.1015 419.4735 0.0556 -1.0000 -1.0000 1905847 1579097945.60 151.5832 60.0010 32.0000 2.0036 2.0051 419.2389 419.6101 0.0556 -1.0000 -1.0000 1905909 1579097945.70 151.5832 60.0010 32.0000 2.0050 2.0065 419.0706 419.4420 0.0556 -1.0000 -1.0000 1905971 1579097945.80 151.5832 60.0010 32.0000 2.0057 2.0072 418.9864 419.3591 0.0558 -1.0000 -1.0000 1906034 1579097945.90 151.5832 60.0010 32.0000 2.0052 2.0066 419.0684 419.4393 0.0556 -1.0000 -1.0000 1906097 1579097946.00 151.5832 60.0010 32.0000 2.0054 2.0069 419.0406 419.4125 0.0557 -1.0000 -1.0000 1906237 1579097946.10 151.5100 60.0010 32.0000 2.0057 2.0071 419.0370 419.4083 0.0556 -1.0000 -1.0000 1906300 1579097946.20 151.5100 60.0010 32.0000 2.0048 2.0062 419.0591 419.4303 0.0555 -1.0000 -1.0000 1906362 1579097946.30 151.5100 60.0010 32.0000 2.0045 2.0059 419.1949 419.5657 0.0556 -1.0000 -1.0000 1906425 1579097946.40 151.5100 60.0010 32.0000 2.0048 2.0062 419.1473 419.5187 0.0556 -1.0000 -1.0000 1906503 1579097946.50 151.5100 60.0010 32.0000 2.0053 2.0068 419.0157 419.3873 0.0557 -1.0000 -1.0000 1906565 1579097946.60 151.5476 60.0010 32.0000 2.0053 2.0067 419.0094 419.3814 0.0556 -1.0000 -1.0000 1906643 1579097946.70 151.5539 60.0010 32.0000 2.0044 2.0058 419.1825 419.5543 0.0557 -1.0000 -1.0000 1906690 1579097946.80 151.5539 60.0010 32.0000 2.0051 2.0066 419.1389 419.5108 0.0557 -1.0000 -1.0000 1906753 1579097946.90 151.5539 60.0010 32.0000 2.0051 2.0066 419.0538 419.4256 0.0557 -1.0000 -1.0000 1906831 1579097947.00 151.5539 60.0010 32.0000 2.0057 2.0072 419.0402 419.4118 0.0556 -1.0000 -1.0000 1907018 1579097947.10 151.6001 60.0010 32.0000 2.0053 2.0067 419.1671 419.5383 0.0556 -1.0000 -1.0000 1907081 1579097947.20 151.6301 60.0010 32.0000 2.0054 2.0068 419.0914 419.4623 0.0555 -1.0000 -1.0000 1907144 1579097947.30 151.6301 60.0010 32.0000 2.0056 2.0071 419.0247 419.3959 0.0555 -1.0000 -1.0000 1907206 1579097947.40 151.6301 60.0010 32.0000 2.0054 2.0069 419.0789 419.4493 0.0554 -1.0000 -1.0000 1907268 1579097947.50 151.6301 60.0010 32.0000 2.0040 2.0055 419.2095 419.5802 0.0555 -1.0000 -1.0000 1907503 1579097947.60 151.6301 60.0010 32.0000 2.0046 2.0061 419.0370 419.4085 0.0557 -1.0000 -1.0000 1907565 1579097947.70 151.5093 60.0010 32.0000 2.0052 2.0067 418.9440 419.3156 0.0556 -1.0000 -1.0000 1907628 1579097947.80 151.5093 60.0010 32.0000 2.0052 2.0067 419.0539 419.4253 0.0556 -1.0000 -1.0000 1907706 1579097947.90 151.5093 60.0010 32.0000 2.0041 2.0056 419.1673 419.5402 0.0557 -1.0000 -1.0000 1907768 1579097948.00 151.5093 60.0010 32.0000 2.0051 2.0066 419.1363 419.5076 0.0556 -1.0000 -1.0000 1908253 1579097948.10 151.5093 60.0010 32.0000 2.0053 2.0068 419.0548 419.4259 0.0555 -1.0000 -1.0000 1908331 1579097948.20 151.5093 60.0010 32.0000 2.0048 2.0063 419.0001 419.3728 0.0557 -1.0000 -1.0000 1908394 1579097948.30 151.5108 60.0010 32.0000 2.0042 2.0057 419.2294 419.6007 0.0557 -1.0000 -1.0000 1908456 1579097948.40 151.5277 60.0010 32.0000 2.0053 2.0068 419.1257 419.4978 0.0556 -1.0000 -1.0000 1908534 1579097948.50 151.5277 60.0010 32.0000 2.0054 2.0068 419.0196 419.3915 0.0557 -1.0000 -1.0000 1908909 1579097948.60 151.5277 60.0010 32.0000 2.0045 2.0060 419.0981 419.4700 0.0557 -1.0000 -1.0000 1908987 1579097948.70 151.5277 60.0010 32.0000 2.0053 2.0068 419.1562 419.5278 0.0556 -1.0000 -1.0000 1909050 1579097948.80 151.5277 60.0010 32.0000 2.0057 2.0071 419.0521 419.4236 0.0556 -1.0000 -1.0000 1909112 1579097948.90 151.5795 60.0010 32.0000 2.0048 2.0063 419.1649 419.5372 0.0558 -1.0000 -1.0000 1909175 1579097949.00 151.5795 60.0010 32.0000 2.0046 2.0061 419.1857 419.5578 0.0556 -1.0000 -1.0000 1909237 1579097949.10 151.5795 60.0010 32.0000 2.0043 2.0058 419.0150 419.3855 0.0556 -1.0000 -1.0000 1909487 1579097949.20 151.5795 60.0010 32.0000 2.0056 2.0071 419.0136 419.3856 0.0557 -1.0000 -1.0000 1909565 1579097949.30 151.5795 60.0010 32.0000 2.0049 2.0063 419.2480 419.6212 0.0558 -1.0000 -1.0000 1909628 1579097949.40 151.5613 60.0010 32.0000 2.0047 2.0062 419.2221 419.5941 0.0556 -1.0000 -1.0000 1909690 1579097949.50 151.5450 60.0010 32.0000 2.0049 2.0064 419.0300 419.4011 0.0556 -1.0000 -1.0000 1909753 1579097949.60 151.5450 60.0010 32.0000 2.0041 2.0056 419.0948 419.4670 0.0557 -1.0000 -1.0000 1909815 1579097949.70 151.5450 60.0010 32.0000 2.0043 2.0058 419.1821 419.5535 0.0556 -1.0000 -1.0000 1909878 1579097949.80 151.5450 60.0010 32.0000 2.0056 2.0071 419.1147 419.4871 0.0557 -1.0000 -1.0000 1909956 1579097949.90 151.5450 60.0010 32.0000 2.0051 2.0066 419.0126 419.3848 0.0558 -1.0000 -1.0000 1910018 1579097950.00 151.5193 60.0013 32.0000 2.0050 2.0065 419.1222 419.4935 0.0556 -1.0000 -1.0000 1910081 1579097950.10 151.5193 60.0013 32.0000 2.0045 2.0060 419.3010 419.6731 0.0557 -1.0000 -1.0000 1910268 1579097950.20 151.5193 60.0013 32.0000 2.0048 2.0062 419.1916 419.5642 0.0558 -1.0000 -1.0000 1910331 1579097950.30 151.5193 60.0013 32.0000 2.0061 2.0075 419.0199 419.3919 0.0557 -1.0000 -1.0000 1910393 1579097950.40 151.5193 60.0013 32.0000 2.0059 2.0074 419.0823 419.4532 0.0555 -1.0000 -1.0000 1910456 1579097950.50 151.5193 60.0013 32.0000 2.0047 2.0062 419.2559 419.6275 0.0557 -1.0000 -1.0000 1910518 1579097950.60 151.5193 60.0013 32.0000 2.0052 2.0066 419.1447 419.5167 0.0557 -1.0000 -1.0000 1910612 1579097950.70 151.6045 60.0013 32.0000 2.0053 2.0068 419.1029 419.4749 0.0557 -1.0000 -1.0000 1910675 1579097950.80 151.6141 60.0013 32.0000 2.0058 2.0073 419.2457 419.6175 0.0557 -1.0000 -1.0000 1910737 1579097950.90 151.6141 60.0013 32.0000 2.0046 2.0061 419.3020 419.6745 0.0557 -1.0000 -1.0000 1910800 1579097951.00 151.6141 60.0013 32.0000 2.0054 2.0069 419.1196 419.4916 0.0557 -1.0000 -1.0000 1910862 1579097951.10 151.6141 60.0013 32.0000 2.0056 2.0071 419.0396 419.4130 0.0558 -1.0000 -1.0000 1911253 1579097951.20 151.6141 60.0013 32.0000 2.0049 2.0064 419.1862 419.5578 0.0556 -1.0000 -1.0000 1911315 1579097951.30 151.4920 60.0013 32.0000 2.0046 2.0060 419.3041 419.6765 0.0557 -1.0000 -1.0000 1911378 1579097951.40 151.4920 60.0013 32.0000 2.0049 2.0063 419.0668 419.4385 0.0556 -1.0000 -1.0000 1911440 1579097951.50 151.4920 60.0013 32.0000 2.0047 2.0062 419.0352 419.4071 0.0557 -1.0000 -1.0000 1911518 1579097951.60 151.4920 60.0013 32.0000 2.0050 2.0065 419.2662 419.6376 0.0556 -1.0000 -1.0000 1911737 1579097951.70 151.4920 60.0013 32.0000 2.0047 2.0061 419.3320 419.7035 0.0556 -1.0000 -1.0000 1911800 1579097951.80 151.4920 60.0013 32.0000 2.0052 2.0066 419.0654 419.4376 0.0558 -1.0000 -1.0000 1911878 1579097951.90 151.5060 60.0013 32.0000 2.0051 2.0065 419.1581 419.5303 0.0557 -1.0000 -1.0000 1911940 1579097952.00 151.5060 60.0013 32.0000 2.0051 2.0066 419.1777 419.5500 0.0558 -1.0000 -1.0000 1912018 1579097952.10 151.5060 60.0013 32.0000 2.0051 2.0066 419.3635 419.7368 0.0558 -1.0000 -1.0000 1912300 1579097952.20 151.5060 60.0013 32.0000 2.0051 2.0065 419.1598 419.5316 0.0557 -1.0000 -1.0000 1912362 1579097952.30 151.5060 60.0013 32.0000 2.0052 2.0067 418.8391 419.2112 0.0557 -1.0000 -1.0000 1912425 1579097952.40 151.5060 60.0013 32.0000 2.0054 2.0069 419.1224 419.4942 0.0556 -1.0000 -1.0000 1912503 1579097952.50 151.5418 60.0013 32.0000 2.0041 2.0056 419.1833 419.5555 0.0558 -1.0000 -1.0000 1912565 1579097952.60 151.5418 60.0013 32.0000 2.0048 2.0062 419.1631 419.5353 0.0557 -1.0000 -1.0000 1912768 1579097952.70 151.5418 60.0013 32.0000 2.0049 2.0064 419.0120 419.3852 0.0558 -1.0000 -1.0000 1912831 1579097952.80 151.5418 60.0013 32.0000 2.0045 2.0059 419.0142 419.3857 0.0556 -1.0000 -1.0000 1912894 1579097952.90 151.5418 60.0013 32.0000 2.0046 2.0060 419.1118 419.4837 0.0557 -1.0000 -1.0000 1912956 1579097953.00 151.5463 60.0013 32.0000 2.0052 2.0067 419.0372 419.4088 0.0556 -1.0000 -1.0000 1913018 1579097953.10 151.5463 60.0013 32.0000 2.0053 2.0068 419.0831 419.4551 0.0557 -1.0000 -1.0000 1913268 1579097953.20 151.5463 60.0013 32.0000 2.0045 2.0059 419.1177 419.4897 0.0555 -1.0000 -1.0000 1913347 1579097953.30 151.5463 60.0013 32.0000 2.0042 2.0057 419.1032 419.4748 0.0557 -1.0000 -1.0000 1913409 1579097953.40 151.5463 60.0013 32.0000 2.0054 2.0069 419.1194 419.4922 0.0558 -1.0000 -1.0000 1913471 1579097953.50 151.5331 60.0013 32.0000 2.0047 2.0062 419.1047 419.4772 0.0558 -1.0000 -1.0000 1913534 1579097953.60 151.4933 60.0013 32.0000 2.0038 2.0052 419.0996 419.4716 0.0557 -1.0000 -1.0000 1913597 1579097953.70 151.4933 60.0013 32.0000 2.0042 2.0057 419.2169 419.5888 0.0558 -1.0000 -1.0000 1913784 1579097953.80 151.4933 60.0013 32.0000 2.0045 2.0060 419.0123 419.3855 0.0559 -1.0000 -1.0000 1913847 1579097953.90 151.4933 60.0013 32.0000 2.0060 2.0074 419.0412 419.4135 0.0557 -1.0000 -1.0000 1913909 1579097954.00 151.4933 60.0013 32.0000 2.0049 2.0064 419.2027 419.5749 0.0557 -1.0000 -1.0000 1913971 1579097954.10 151.4933 60.0013 32.0000 2.0048 2.0063 419.1579 419.5304 0.0557 -1.0000 -1.0000 1914050 1579097954.20 151.5441 60.0013 32.0000 2.0050 2.0065 419.0138 419.3854 0.0557 -1.0000 -1.0000 1914112 1579097954.30 151.5441 60.0013 32.0000 2.0044 2.0059 419.1626 419.5340 0.0555 -1.0000 -1.0000 1914175 1579097954.40 151.5441 60.0013 32.0000 2.0045 2.0060 419.2460 419.6171 0.0556 -1.0000 -1.0000 1914253 1579097954.50 151.5441 60.0013 32.0000 2.0052 2.0066 418.9695 419.3414 0.0557 -1.0000 -1.0000 1914315 1579097954.60 151.5441 60.0013 32.0000 2.0054 2.0069 418.9393 419.3113 0.0557 -1.0000 -1.0000 1914378 1579097954.70 151.5441 60.0013 32.0000 2.0049 2.0064 419.0707 419.4419 0.0556 -1.0000 -1.0000 1914518 1579097954.80 151.5699 60.0018 32.0000 2.0043 2.0058 419.2325 419.6041 0.0556 -1.0000 -1.0000 1914581 1579097954.90 151.5699 60.0018 32.0000 2.0052 2.0067 419.0110 419.3832 0.0558 -1.0000 -1.0000 1914644 1579097955.00 151.5699 60.0018 32.0000 2.0050 2.0065 418.9033 419.2747 0.0556 -1.0000 -1.0000 1914706 1579097955.10 151.5699 60.0018 32.0000 2.0048 2.0063 419.0747 419.4473 0.0557 -1.0000 -1.0000 1914768 1579097955.20 151.5699 60.0018 32.0000 2.0052 2.0066 419.1722 419.5440 0.0557 -1.0000 -1.0000 1915128 1579097955.30 151.5028 60.0018 32.0000 2.0052 2.0066 419.0268 419.3990 0.0558 -1.0000 -1.0000 1915190 1579097955.40 151.4162 60.0018 32.0000 2.0050 2.0064 419.0594 419.4303 0.0556 -1.0000 -1.0000 1915253 1579097955.50 151.4162 60.0018 32.0000 2.0041 2.0055 419.0950 419.4671 0.0557 -1.0000 -1.0000 1915331 1579097955.60 151.4162 60.0018 32.0000 2.0044 2.0058 419.1644 419.5363 0.0557 -1.0000 -1.0000 1915394 1579097955.70 151.4162 60.0018 32.0000 2.0051 2.0065 418.9971 419.3686 0.0556 -1.0000 -1.0000 1915784 1579097955.80 151.4162 60.0018 32.0000 2.0057 2.0071 418.9963 419.3688 0.0557 -1.0000 -1.0000 1915846 1579097955.90 151.4832 60.0018 32.0000 2.0043 2.0057 419.2038 419.5757 0.0556 -1.0000 -1.0000 1915909 1579097956.00 151.4832 60.0018 32.0000 2.0047 2.0062 419.1532 419.5253 0.0557 -1.0000 -1.0000 1915971 1579097956.10 151.4832 60.0018 32.0000 2.0056 2.0070 418.9787 419.3502 0.0557 -1.0000 -1.0000 1916050 1579097956.20 151.4832 60.0018 32.0000 2.0060 2.0075 419.0623 419.4345 0.0557 -1.0000 -1.0000 1916112 1579097956.30 151.4832 60.0018 32.0000 2.0053 2.0067 419.2487 419.6214 0.0558 -1.0000 -1.0000 1916237 1579097956.40 151.5485 60.0018 32.0000 2.0051 2.0065 419.0575 419.4297 0.0557 -1.0000 -1.0000 1916315 1579097956.50 151.5616 60.0018 32.0000 2.0046 2.0060 419.0023 419.3750 0.0558 -1.0000 -1.0000 1916378 1579097956.60 151.5616 60.0018 32.0000 2.0052 2.0066 419.0955 419.4671 0.0556 -1.0000 -1.0000 1916456 1579097956.70 151.5616 60.0018 32.0000 2.0037 2.0051 419.1435 419.5151 0.0556 -1.0000 -1.0000 1916518 1579097956.80 151.5616 60.0018 32.0000 2.0045 2.0059 419.0122 419.3846 0.0558 -1.0000 -1.0000 1916753 1579097956.90 151.5616 60.0018 32.0000 2.0041 2.0056 419.0176 419.3902 0.0557 -1.0000 -1.0000 1916831 1579097957.00 151.5616 60.0018 32.0000 2.0038 2.0053 419.0901 419.4625 0.0558 -1.0000 -1.0000 1916894 1579097957.10 151.4452 60.0018 32.0000 2.0038 2.0053 419.1931 419.5658 0.0558 -1.0000 -1.0000 1916956 1579097957.20 151.4452 60.0018 32.0000 2.0052 2.0066 419.0106 419.3831 0.0558 -1.0000 -1.0000 1917034 1579097957.30 151.4452 60.0018 32.0000 2.0047 2.0061 418.9924 419.3647 0.0558 -1.0000 -1.0000 1917268 1579097957.40 151.4452 60.0018 32.0000 2.0046 2.0060 419.0993 419.4707 0.0556 -1.0000 -1.0000 1917331 1579097957.50 151.4564 60.0018 32.0000 2.0040 2.0055 419.0839 419.4556 0.0557 -1.0000 -1.0000 1917394 1579097957.60 151.4607 60.0018 32.0000 2.0052 2.0066 419.0177 419.3900 0.0558 -1.0000 -1.0000 1917456 1579097957.70 151.4607 60.0018 32.0000 2.0055 2.0069 419.0620 419.4339 0.0556 -1.0000 -1.0000 1917518 1579097957.80 151.4607 60.0018 32.0000 2.0044 2.0059 419.2253 419.5987 0.0558 -1.0000 -1.0000 1917644 1579097957.90 151.4607 60.0018 32.0000 2.0047 2.0062 419.1782 419.5501 0.0557 -1.0000 -1.0000 1917706 1579097958.00 151.4607 60.0018 32.0000 2.0052 2.0067 418.9680 419.3407 0.0558 -1.0000 -1.0000 1917768 1579097958.10 151.4732 60.0018 32.0000 2.0047 2.0061 419.0123 419.3839 0.0556 -1.0000 -1.0000 1917847 1579097958.20 151.4732 60.0018 32.0000 2.0040 2.0055 419.1521 419.5243 0.0557 -1.0000 -1.0000 1917909 1579097958.30 151.4732 60.0018 32.0000 2.0036 2.0051 419.1224 419.4949 0.0558 -1.0000 -1.0000 1918644 1579097958.40 151.4732 60.0018 32.0000 2.0047 2.0062 418.9870 419.3586 0.0556 -1.0000 -1.0000 1918737 1579097958.50 151.4732 60.0018 32.0000 2.0046 2.0061 418.9340 419.3082 0.0560 -1.0000 -1.0000 1918800 1579097958.60 151.4743 60.0018 32.0000 2.0044 2.0058 419.0180 419.3904 0.0557 -1.0000 -1.0000 1918862 1579097958.70 151.4750 60.0018 32.0000 2.0045 2.0060 419.0601 419.4325 0.0558 -1.0000 -1.0000 1918925 1579097958.80 151.4750 60.0018 32.0000 2.0053 2.0068 418.9765 419.3482 0.0556 -1.0000 -1.0000 1918987 1579097958.90 151.4750 60.0018 32.0000 2.0044 2.0059 419.0436 419.4173 0.0559 -1.0000 -1.0000 1919065 1579097959.00 151.4750 60.0018 32.0000 2.0032 2.0046 419.1454 419.5175 0.0557 -1.0000 -1.0000 1919128 1579097959.10 151.4750 60.0018 32.0000 2.0047 2.0062 419.0292 419.4018 0.0558 -1.0000 -1.0000 1919190 1579097959.20 151.4753 60.0018 32.0000 2.0046 2.0061 419.0022 419.3733 0.0556 -1.0000 -1.0000 1919268 1579097959.30 151.4753 60.0018 32.0000 2.0041 2.0055 419.0814 419.4534 0.0558 -1.0000 -1.0000 1919331 1579097959.40 151.4753 60.0018 32.0000 2.0042 2.0057 419.2168 419.5892 0.0557 -1.0000 -1.0000 1919394 1579097959.50 151.4753 60.0018 32.0000 2.0050 2.0064 419.0617 419.4341 0.0558 -1.0000 -1.0000 1919456 1579097959.60 151.4753 60.0018 32.0000 2.0049 2.0064 419.0227 419.3955 0.0558 -1.0000 -1.0000 1919518 1579097959.70 151.4771 60.0019 32.0000 2.0052 2.0067 419.0173 419.3905 0.0559 -1.0000 -1.0000 1919581 1579097959.80 151.4773 60.0019 32.0000 2.0042 2.0056 419.1479 419.5194 0.0556 -1.0000 -1.0000 1919659 1579097959.90 151.4773 60.0019 32.0000 2.0052 2.0066 418.8848 419.2571 0.0557 -1.0000 -1.0000 1919737 1579097960.00 151.4773 60.0019 32.0000 2.0050 2.0064 418.9635 419.3351 0.0557 -1.0000 -1.0000 1919800 1579097960.10 151.4773 60.0019 32.0000 2.0043 2.0058 419.1132 419.4866 0.0560 -1.0000 -1.0000 1919878 1579097960.20 151.4773 60.0019 32.0000 2.0047 2.0062 419.2632 419.6370 0.0559 -1.0000 -1.0000 1919941 1579097960.30 151.4773 60.0019 32.0000 2.0052 2.0067 418.9343 419.3071 0.0559 -1.0000 -1.0000 1920003 1579097960.40 151.5662 60.0019 32.0000 2.0040 2.0055 419.1469 419.5204 0.0559 -1.0000 -1.0000 1920300 1579097960.50 151.5662 60.0019 32.0000 2.0047 2.0061 419.1966 419.5694 0.0557 -1.0000 -1.0000 1920362 1579097960.60 151.5662 60.0019 32.0000 2.0050 2.0064 418.9531 419.3260 0.0558 -1.0000 -1.0000 1920425 1579097960.70 151.5662 60.0019 32.0000 2.0050 2.0064 418.9864 419.3589 0.0558 -1.0000 -1.0000 1920487 1579097960.80 151.5662 60.0019 32.0000 2.0037 2.0052 419.1631 419.5362 0.0559 -1.0000 -1.0000 1920550 1579097960.90 151.4316 60.0019 32.0000 2.0041 2.0056 419.1553 419.5281 0.0558 -1.0000 -1.0000 1921268 1579097961.00 151.4316 60.0019 32.0000 2.0048 2.0063 419.0534 419.4259 0.0558 -1.0000 -1.0000 1921331 1579097961.10 151.4316 60.0019 32.0000 2.0043 2.0058 419.0293 419.4014 0.0557 -1.0000 -1.0000 1921393 1579097961.20 151.4316 60.0019 32.0000 2.0045 2.0059 419.1771 419.5503 0.0559 -1.0000 -1.0000 1921471 1579097961.30 151.4316 60.0019 32.0000 2.0047 2.0062 419.1436 419.5170 0.0559 -1.0000 -1.0000 1921534 1579097961.40 151.4947 60.0019 32.0000 2.0056 2.0070 419.0846 419.4581 0.0559 -1.0000 -1.0000 1921597 1579097961.50 151.5500 60.0019 32.0000 2.0050 2.0065 419.1454 419.5188 0.0559 -1.0000 -1.0000 1921659 1579097961.60 151.5500 60.0019 32.0000 2.0049 2.0063 419.2228 419.5959 0.0558 -1.0000 -1.0000 1921721 1579097961.70 151.5500 60.0019 32.0000 2.0058 2.0073 419.0443 419.4173 0.0559 -1.0000 -1.0000 1921784 1579097961.80 151.5500 60.0019 32.0000 2.0056 2.0071 418.9665 419.3400 0.0559 -1.0000 -1.0000 1921862 1579097961.90 151.5500 60.0019 32.0000 2.0047 2.0061 419.1095 419.4821 0.0558 -1.0000 -1.0000 1922003 1579097962.00 151.5500 60.0019 32.0000 2.0042 2.0057 419.2091 419.5824 0.0558 -1.0000 -1.0000 1922065 1579097962.10 151.5500 60.0019 32.0000 2.0043 2.0058 419.0185 419.3913 0.0558 -1.0000 -1.0000 1922144 1579097962.20 151.5500 60.0019 32.0000 2.0049 2.0063 418.9887 419.3618 0.0559 -1.0000 -1.0000 1922206 1579097962.30 151.5500 60.0019 32.0000 2.0039 2.0054 419.1846 419.5584 0.0559 -1.0000 -1.0000 1922253 1579097962.40 151.5500 60.0019 32.0000 2.0051 2.0066 418.9983 419.3704 0.0558 -1.0000 -1.0000 1922331 1579097962.50 151.4619 60.0019 32.0000 2.0053 2.0067 418.9068 419.2793 0.0558 -1.0000 -1.0000 1922503 1579097962.60 151.3959 60.0019 32.0000 2.0042 2.0057 419.1076 419.4806 0.0559 -1.0000 -1.0000 1922581 1579097962.70 151.3959 60.0019 32.0000 2.0042 2.0056 419.1439 419.5188 0.0560 -1.0000 -1.0000 1922643 1579097962.80 151.3959 60.0019 32.0000 2.0049 2.0063 419.0074 419.3806 0.0558 -1.0000 -1.0000 1922706 1579097962.90 151.3959 60.0019 32.0000 2.0051 2.0066 418.9544 419.3271 0.0558 -1.0000 -1.0000 1922784 1579097963.00 151.3959 60.0019 32.0000 2.0046 2.0060 419.1692 419.5426 0.0559 -1.0000 -1.0000 1922847 1579097963.10 151.3966 60.0019 32.0000 2.0046 2.0060 419.2173 419.5909 0.0559 -1.0000 -1.0000 1922909 1579097963.20 151.3966 60.0019 32.0000 2.0048 2.0063 419.0914 419.4645 0.0558 -1.0000 -1.0000 1923003 1579097963.30 151.3966 60.0019 32.0000 2.0049 2.0063 418.9046 419.2766 0.0557 -1.0000 -1.0000 1923065 1579097963.40 151.3966 60.0019 32.0000 2.0036 2.0051 419.1791 419.5522 0.0558 -1.0000 -1.0000 1923128 1579097963.50 151.3966 60.0019 32.0000 2.0042 2.0057 419.0579 419.4314 0.0561 -1.0000 -1.0000 1923503 1579097963.60 151.5392 60.0019 32.0000 2.0055 2.0070 419.0142 419.3881 0.0559 -1.0000 -1.0000 1923565 1579097963.70 151.5392 60.0019 32.0000 2.0045 2.0060 419.0396 419.4127 0.0559 -1.0000 -1.0000 1923628 1579097963.80 151.5392 60.0019 32.0000 2.0039 2.0054 419.1349 419.5080 0.0558 -1.0000 -1.0000 1923706 1579097963.90 151.5392 60.0019 32.0000 2.0037 2.0052 419.1357 419.5090 0.0559 -1.0000 -1.0000 1923768 1579097964.00 151.5392 60.0019 32.0000 2.0044 2.0059 419.1120 419.4852 0.0559 -1.0000 -1.0000 1923862 1579097964.10 151.5350 60.0019 32.0000 2.0053 2.0068 418.9998 419.3733 0.0559 -1.0000 -1.0000 1923941 1579097964.20 151.5185 60.0019 32.0000 2.0042 2.0057 419.0891 419.4618 0.0558 -1.0000 -1.0000 1924003 1579097964.30 151.5185 60.0019 32.0000 2.0041 2.0055 419.2107 419.5834 0.0558 -1.0000 -1.0000 1924050 1579097964.40 151.5185 60.0019 32.0000 2.0041 2.0056 419.0947 419.4681 0.0559 -1.0000 -1.0000 1924128 1579097964.50 151.5185 60.0019 32.0000 2.0052 2.0067 419.0889 419.4631 0.0560 -1.0000 -1.0000 1924268 1579097964.60 151.5185 60.0019 32.0000 2.0043 2.0058 419.1612 419.5351 0.0559 -1.0000 -1.0000 1924347 1579097964.70 151.4599 60.0023 32.0000 2.0046 2.0061 419.0213 419.3951 0.0559 -1.0000 -1.0000 1924409 1579097964.80 151.4599 60.0023 32.0000 2.0055 2.0069 418.8376 419.2097 0.0559 -1.0000 -1.0000 1924456 1579097964.90 151.4599 60.0023 32.0000 2.0046 2.0061 419.0668 419.4400 0.0560 -1.0000 -1.0000 1924534 1579097965.00 151.4599 60.0023 32.0000 2.0048 2.0062 419.0995 419.4735 0.0560 -1.0000 -1.0000 1924768 1579097965.10 151.4599 60.0023 32.0000 2.0058 2.0073 419.0095 419.3820 0.0558 -1.0000 -1.0000 1924831 1579097965.20 151.4863 60.0023 32.0000 2.0053 2.0068 419.0455 419.4198 0.0561 -1.0000 -1.0000 1924894 1579097965.30 151.4955 60.0023 32.0000 2.0043 2.0057 419.1635 419.5373 0.0559 -1.0000 -1.0000 1924956 1579097965.40 151.4955 60.0023 32.0000 2.0048 2.0062 419.0575 419.4313 0.0560 -1.0000 -1.0000 1925018 1579097965.50 151.4955 60.0023 32.0000 2.0048 2.0062 418.9354 419.3085 0.0558 -1.0000 -1.0000 1925097 1579097965.60 151.4955 60.0023 32.0000 2.0048 2.0062 419.0626 419.4359 0.0560 -1.0000 -1.0000 1925534 1579097965.70 151.4965 60.0023 32.0000 2.0038 2.0053 419.1350 419.5091 0.0560 -1.0000 -1.0000 1925597 1579097965.80 151.5546 60.0023 32.0000 2.0045 2.0060 418.9610 419.3353 0.0560 -1.0000 -1.0000 1925659 1579097965.90 151.5546 60.0023 32.0000 2.0050 2.0065 418.8967 419.2701 0.0560 -1.0000 -1.0000 1925721 1579097966.00 151.5546 60.0023 32.0000 2.0042 2.0057 419.0273 419.4014 0.0561 -1.0000 -1.0000 1925800 1579097966.10 151.5546 60.0023 32.0000 2.0041 2.0055 419.1483 419.5220 0.0560 -1.0000 -1.0000 1926034 1579097966.20 151.5546 60.0023 32.0000 2.0051 2.0065 419.0451 419.4197 0.0560 -1.0000 -1.0000 1926097 1579097966.30 151.5333 60.0023 32.0000 2.0047 2.0062 418.9376 419.3113 0.0560 -1.0000 -1.0000 1926159 1579097966.40 151.5333 60.0023 32.0000 2.0043 2.0058 418.9475 419.3204 0.0559 -1.0000 -1.0000 1926237 1579097966.50 151.5333 60.0023 32.0000 2.0038 2.0053 419.1846 419.5608 0.0562 -1.0000 -1.0000 1926300 1579097966.60 151.5333 60.0023 32.0000 2.0039 2.0054 419.0474 419.4217 0.0561 -1.0000 -1.0000 1926581 1579097966.70 151.5333 60.0023 32.0000 2.0052 2.0067 418.9714 419.3438 0.0556 -1.0000 -1.0000 1926643 1579097966.80 151.4341 60.0023 32.0000 2.0051 2.0066 418.9643 419.3375 0.0559 -1.0000 -1.0000 1926706 1579097966.90 151.5053 60.0023 32.0000 2.0044 2.0059 419.1455 419.5201 0.0560 -1.0000 -1.0000 1926784 1579097967.00 151.5053 60.0023 32.0000 2.0044 2.0059 419.0309 419.4053 0.0561 -1.0000 -1.0000 1926847 1579097967.10 151.5053 60.0023 32.0000 2.0052 2.0067 418.9585 419.3325 0.0560 -1.0000 -1.0000 1927018 1579097967.20 151.5053 60.0023 32.0000 2.0047 2.0062 419.1025 419.4765 0.0560 -1.0000 -1.0000 1927097 1579097967.30 151.5053 60.0023 32.0000 2.0040 2.0054 419.1344 419.5086 0.0560 -1.0000 -1.0000 1927159 1579097967.40 151.5115 60.0023 32.0000 2.0051 2.0066 418.8817 419.2563 0.0561 -1.0000 -1.0000 1927221 1579097967.50 151.5115 60.0023 32.0000 2.0053 2.0068 418.9537 419.3274 0.0561 -1.0000 -1.0000 1927284 1579097967.60 151.5115 60.0023 32.0000 2.0040 2.0055 419.0686 419.4441 0.0562 -1.0000 -1.0000 1927534 1579097967.70 151.5115 60.0023 32.0000 2.0041 2.0056 419.0926 419.4667 0.0560 -1.0000 -1.0000 1927597 1579097967.80 151.5115 60.0023 32.0000 2.0045 2.0060 418.9824 419.3564 0.0560 -1.0000 -1.0000 1927659 1579097967.90 151.5115 60.0023 32.0000 2.0048 2.0062 418.9401 419.3139 0.0560 -1.0000 -1.0000 1927721 1579097968.00 151.4698 60.0023 32.0000 2.0046 2.0061 419.0179 419.3925 0.0561 -1.0000 -1.0000 1927784 1579097968.10 151.4698 60.0023 32.0000 2.0048 2.0062 419.2007 419.5750 0.0560 -1.0000 -1.0000 1928268 1579097968.20 151.4698 60.0023 32.0000 2.0059 2.0074 418.9861 419.3604 0.0560 -1.0000 -1.0000 1928331 1579097968.30 151.4698 60.0023 32.0000 2.0053 2.0068 419.0800 419.4545 0.0559 -1.0000 -1.0000 1928393 1579097968.40 151.4698 60.0023 32.0000 2.0046 2.0061 419.2477 419.6229 0.0561 -1.0000 -1.0000 1928471 1579097968.50 151.5147 60.0023 32.0000 2.0044 2.0059 419.2322 419.6063 0.0559 -1.0000 -1.0000 1928534 1579097968.60 151.5147 60.0023 32.0000 2.0053 2.0067 419.0441 419.4173 0.0559 -1.0000 -1.0000 1928753 1579097968.70 151.5147 60.0023 32.0000 2.0052 2.0067 418.9647 419.3389 0.0561 -1.0000 -1.0000 1928815 1579097968.80 151.5147 60.0023 32.0000 2.0053 2.0067 419.2285 419.6027 0.0560 -1.0000 -1.0000 1928878 1579097968.90 151.5147 60.0023 32.0000 2.0059 2.0073 419.0908 419.4644 0.0560 -1.0000 -1.0000 1928940 1579097969.00 151.5147 60.0023 32.0000 2.0047 2.0062 418.9644 419.3390 0.0561 -1.0000 -1.0000 1929003 1579097969.10 151.5147 60.0023 32.0000 2.0048 2.0062 419.0508 419.4248 0.0560 -1.0000 -1.0000 1929253 1579097969.20 151.5147 60.0023 32.0000 2.0036 2.0050 419.0890 419.4625 0.0559 -1.0000 -1.0000 1929315 1579097969.30 151.5147 60.0023 32.0000 2.0043 2.0058 419.0217 419.3955 0.0561 -1.0000 -1.0000 1929378 1579097969.40 151.5147 60.0023 32.0000 2.0047 2.0062 418.9547 419.3287 0.0560 -1.0000 -1.0000 1929440 1579097969.50 151.5147 60.0023 32.0000 2.0037 2.0052 419.1160 419.4910 0.0561 -1.0000 -1.0000 1929518 1579097969.60 151.5207 60.0023 32.0000 2.0044 2.0059 419.2053 419.5803 0.0561 -1.0000 -1.0000 1929581 1579097969.70 151.4586 60.0026 32.0000 2.0057 2.0072 418.9408 419.3142 0.0559 -1.0000 -1.0000 1929753 1579097969.80 151.4586 60.0026 32.0000 2.0049 2.0064 418.9181 419.2931 0.0561 -1.0000 -1.0000 1929831 1579097969.90 151.4586 60.0026 32.0000 2.0031 2.0045 419.1473 419.5219 0.0561 -1.0000 -1.0000 1929893 1579097970.00 151.4586 60.0026 32.0000 2.0046 2.0060 419.1684 419.5430 0.0561 -1.0000 -1.0000 1929956 1579097970.10 151.4881 60.0026 32.0000 2.0055 2.0070 419.0131 419.3873 0.0560 -1.0000 -1.0000 1930018 1579097970.20 151.5172 60.0026 32.0000 2.0048 2.0063 419.1663 419.5404 0.0560 -1.0000 -1.0000 1930362 1579097970.30 151.5172 60.0026 32.0000 2.0053 2.0068 419.1279 419.5018 0.0561 -1.0000 -1.0000 1930425 1579097970.40 151.5172 60.0026 32.0000 2.0055 2.0069 419.0003 419.3750 0.0561 -1.0000 -1.0000 1930503 1579097970.50 151.5172 60.0026 32.0000 2.0050 2.0065 419.0656 419.4397 0.0560 -1.0000 -1.0000 1930565 1579097970.60 151.5172 60.0026 32.0000 2.0036 2.0050 419.2006 419.5748 0.0560 -1.0000 -1.0000 1930643 1579097970.70 151.5741 60.0026 32.0000 2.0052 2.0067 419.1171 419.4915 0.0561 -1.0000 -1.0000 1930768 1579097970.80 151.5741 60.0026 32.0000 2.0056 2.0070 418.9968 419.3713 0.0560 -1.0000 -1.0000 1930831 1579097970.90 151.5741 60.0026 32.0000 2.0047 2.0062 419.1099 419.4839 0.0560 -1.0000 -1.0000 1930909 1579097971.00 151.5741 60.0026 32.0000 2.0044 2.0059 419.2410 419.6148 0.0560 -1.0000 -1.0000 1930971 1579097971.10 151.5741 60.0026 32.0000 2.0041 2.0056 419.1689 419.5428 0.0559 -1.0000 -1.0000 1931034 1579097971.20 151.5405 60.0026 32.0000 2.0046 2.0061 419.0087 419.3830 0.0561 -1.0000 -1.0000 1931112 1579097971.30 151.5366 60.0026 32.0000 2.0043 2.0057 419.0289 419.4031 0.0560 -1.0000 -1.0000 1931175 1579097971.40 151.5366 60.0026 32.0000 2.0037 2.0051 419.1663 419.5397 0.0558 -1.0000 -1.0000 1931237 1579097971.50 151.5366 60.0026 32.0000 2.0045 2.0060 418.9912 419.3649 0.0560 -1.0000 -1.0000 1931300 1579097971.60 151.5366 60.0026 32.0000 2.0049 2.0063 419.0256 419.3996 0.0560 -1.0000 -1.0000 1931362 1579097971.70 151.5277 60.0026 32.0000 2.0041 2.0056 419.1103 419.4848 0.0560 -1.0000 -1.0000 1931643 1579097971.80 151.4005 60.0026 32.0000 2.0039 2.0054 419.1365 419.5104 0.0561 -1.0000 -1.0000 1931721 1579097971.90 151.4005 60.0026 32.0000 2.0051 2.0065 418.9603 419.3343 0.0560 -1.0000 -1.0000 1931784 1579097972.00 151.4005 60.0026 32.0000 2.0048 2.0063 418.9778 419.3504 0.0558 -1.0000 -1.0000 1931847 1579097972.10 151.4005 60.0026 32.0000 2.0049 2.0063 419.1999 419.5738 0.0561 -1.0000 -1.0000 1931909 1579097972.20 151.4005 60.0026 32.0000 2.0053 2.0068 419.1533 419.5285 0.0562 -1.0000 -1.0000 1932394 1579097972.30 151.4906 60.0026 32.0000 2.0053 2.0067 418.9251 419.2999 0.0561 -1.0000 -1.0000 1932456 1579097972.40 151.4906 60.0026 32.0000 2.0051 2.0066 419.0792 419.4533 0.0561 -1.0000 -1.0000 1932534 1579097972.50 151.4906 60.0026 32.0000 2.0043 2.0058 419.2493 419.6238 0.0560 -1.0000 -1.0000 1932597 1579097972.60 151.4906 60.0026 32.0000 2.0043 2.0058 419.2039 419.5790 0.0561 -1.0000 -1.0000 1932659 1579097972.70 151.4906 60.0026 32.0000 2.0048 2.0063 418.8911 419.2651 0.0560 -1.0000 -1.0000 1932721 1579097972.80 151.4906 60.0026 32.0000 2.0049 2.0064 419.1666 419.5407 0.0560 -1.0000 -1.0000 1932784 1579097972.90 151.4906 60.0026 32.0000 2.0043 2.0058 419.2831 419.6571 0.0560 -1.0000 -1.0000 1932862 1579097973.00 151.4906 60.0026 32.0000 2.0050 2.0065 419.1606 419.5344 0.0559 -1.0000 -1.0000 1932925 1579097973.10 151.4906 60.0026 32.0000 2.0048 2.0063 419.0892 419.4624 0.0559 -1.0000 -1.0000 1932987 1579097973.20 151.4906 60.0026 32.0000 2.0041 2.0056 419.1263 419.5007 0.0561 -1.0000 -1.0000 1933065 1579097973.30 151.4906 60.0026 32.0000 2.0045 2.0060 419.2886 419.6628 0.0560 -1.0000 -1.0000 1933128 1579097973.40 151.5867 60.0026 32.0000 2.0053 2.0067 419.1613 419.5362 0.0561 -1.0000 -1.0000 1933190 1579097973.50 151.5867 60.0026 32.0000 2.0052 2.0067 419.0614 419.4349 0.0559 -1.0000 -1.0000 1933253 1579097973.60 151.5867 60.0026 32.0000 2.0041 2.0056 419.2536 419.6273 0.0560 -1.0000 -1.0000 1933331 1579097973.70 151.5679 60.0026 32.0000 2.0037 2.0052 419.1891 419.5627 0.0559 -1.0000 -1.0000 1933393 1579097973.80 151.5050 60.0026 32.0000 2.0041 2.0056 419.0706 419.4442 0.0560 -1.0000 -1.0000 1933628 1579097973.90 151.4641 60.0026 32.0000 2.0035 2.0050 419.0387 419.4123 0.0559 -1.0000 -1.0000 1933690 1579097974.00 151.4641 60.0026 32.0000 2.0041 2.0056 419.2015 419.5753 0.0560 -1.0000 -1.0000 1933753 1579097974.10 151.4641 60.0026 32.0000 2.0045 2.0060 419.2685 419.6429 0.0561 -1.0000 -1.0000 1933831 1579097974.20 151.4641 60.0026 32.0000 2.0055 2.0070 419.0833 419.4579 0.0560 -1.0000 -1.0000 1933893 1579097974.30 151.4641 60.0026 32.0000 2.0045 2.0060 419.1530 419.5270 0.0560 -1.0000 -1.0000 1934128 1579097974.40 151.4978 60.0026 32.0000 2.0048 2.0063 419.2116 419.5864 0.0560 -1.0000 -1.0000 1934190 1579097974.50 151.5707 60.0026 32.0000 2.0047 2.0062 419.0895 419.4626 0.0559 -1.0000 -1.0000 1934253 1579097974.60 151.5707 60.0026 32.0000 2.0060 2.0075 419.0344 419.4080 0.0560 -1.0000 -1.0000 1934331 1579097974.70 151.5707 60.0026 32.0000 2.0044 2.0058 419.1859 419.5583 0.0557 -1.0000 -1.0000 1934393 1579097974.80 151.5707 60.0026 32.0000 2.0039 2.0053 419.2056 419.5806 0.0561 -1.0000 -1.0000 1934628 1579097974.90 151.5707 60.0026 32.0000 2.0043 2.0058 418.9885 419.3626 0.0560 -1.0000 -1.0000 1934690 1579097975.00 151.4403 60.0025 32.0000 2.0048 2.0063 419.1137 419.4878 0.0560 -1.0000 -1.0000 1934753 1579097975.10 151.4403 60.0025 32.0000 2.0039 2.0054 419.1356 419.5104 0.0562 -1.0000 -1.0000 1934815 1579097975.20 151.4403 60.0025 32.0000 2.0046 2.0060 419.0651 419.4389 0.0560 -1.0000 -1.0000 1934893 1579097975.30 151.4403 60.0025 32.0000 2.0050 2.0065 418.9784 419.3530 0.0560 -1.0000 -1.0000 1935128 1579097975.40 151.4403 60.0025 32.0000 2.0039 2.0054 419.0426 419.4168 0.0560 -1.0000 -1.0000 1935190 1579097975.50 151.3895 60.0025 32.0000 2.0039 2.0054 419.2066 419.5808 0.0560 -1.0000 -1.0000 1935268 1579097975.60 151.3895 60.0025 32.0000 2.0051 2.0066 419.1787 419.5524 0.0558 -1.0000 -1.0000 1935331 1579097975.70 151.3895 60.0025 32.0000 2.0049 2.0064 419.1145 419.4885 0.0560 -1.0000 -1.0000 1935393 1579097975.80 151.3895 60.0025 32.0000 2.0054 2.0069 419.1343 419.5082 0.0560 -1.0000 -1.0000 1935628 1579097975.90 151.3895 60.0025 32.0000 2.0037 2.0052 419.1717 419.5463 0.0561 -1.0000 -1.0000 1935690 1579097976.00 151.3895 60.0025 32.0000 2.0038 2.0053 419.2340 419.6082 0.0560 -1.0000 -1.0000 1935753 1579097976.10 151.4924 60.0025 32.0000 2.0050 2.0065 419.0298 419.4033 0.0559 -1.0000 -1.0000 1935815 1579097976.20 151.4924 60.0025 32.0000 2.0047 2.0062 419.2736 419.6476 0.0560 -1.0000 -1.0000 1935893 1579097976.30 151.4924 60.0025 32.0000 2.0050 2.0064 419.2294 419.6039 0.0562 -1.0000 -1.0000 1935940 1579097976.40 151.4924 60.0025 32.0000 2.0051 2.0066 419.0851 419.4605 0.0562 -1.0000 -1.0000 1936534 1579097976.50 151.4928 60.0025 32.0000 2.0049 2.0064 419.0261 419.4003 0.0559 -1.0000 -1.0000 1936612 1579097976.60 151.5013 60.0025 32.0000 2.0040 2.0054 419.0624 419.4358 0.0560 -1.0000 -1.0000 1936690 1579097976.70 151.5013 60.0025 32.0000 2.0036 2.0051 419.2723 419.6464 0.0559 -1.0000 -1.0000 1936753 1579097976.80 151.5013 60.0025 32.0000 2.0045 2.0060 419.1422 419.5167 0.0560 -1.0000 -1.0000 1936815 1579097976.90 151.5013 60.0025 32.0000 2.0053 2.0068 419.0079 419.3812 0.0560 -1.0000 -1.0000 1936878 1579097977.00 151.5013 60.0025 32.0000 2.0038 2.0053 419.1353 419.5091 0.0559 -1.0000 -1.0000 1936940 1579097977.10 151.5013 60.0025 32.0000 2.0036 2.0050 419.2587 419.6325 0.0559 -1.0000 -1.0000 1937003 1579097977.20 151.5013 60.0025 32.0000 2.0039 2.0053 419.0927 419.4660 0.0559 -1.0000 -1.0000 1937081 1579097977.30 151.5013 60.0025 32.0000 2.0039 2.0054 419.0901 419.4643 0.0561 -1.0000 -1.0000 1937143 1579097977.40 151.5013 60.0025 32.0000 2.0032 2.0047 419.1580 419.5329 0.0561 -1.0000 -1.0000 1937409 1579097977.50 151.5013 60.0025 32.0000 2.0042 2.0057 419.0322 419.4067 0.0561 -1.0000 -1.0000 1937471 1579097977.60 151.4954 60.0025 32.0000 2.0052 2.0067 419.0825 419.4570 0.0560 -1.0000 -1.0000 1937534 1579097977.70 151.4380 60.0025 32.0000 2.0050 2.0064 419.1919 419.5662 0.0560 -1.0000 -1.0000 1937597 1579097977.80 151.4380 60.0025 32.0000 2.0046 2.0060 419.1760 419.5501 0.0560 -1.0000 -1.0000 1937675 1579097977.90 151.4380 60.0025 32.0000 2.0055 2.0069 418.9509 419.3239 0.0559 -1.0000 -1.0000 1937893 1579097978.00 151.4380 60.0025 32.0000 2.0046 2.0061 419.0377 419.4114 0.0560 -1.0000 -1.0000 1937956 1579097978.10 151.4380 60.0025 32.0000 2.0044 2.0059 419.2555 419.6295 0.0559 -1.0000 -1.0000 1938034 1579097978.20 151.5210 60.0025 32.0000 2.0048 2.0063 419.1496 419.5236 0.0560 -1.0000 -1.0000 1938097 1579097978.30 151.5210 60.0025 32.0000 2.0052 2.0067 419.0452 419.4191 0.0560 -1.0000 -1.0000 1938159 1579097978.40 151.5210 60.0025 32.0000 2.0058 2.0072 418.9580 419.3314 0.0559 -1.0000 -1.0000 1938800 1579097978.50 151.5210 60.0025 32.0000 2.0048 2.0062 419.1352 419.5090 0.0560 -1.0000 -1.0000 1938862 1579097978.60 151.5210 60.0025 32.0000 2.0048 2.0063 419.0939 419.4671 0.0559 -1.0000 -1.0000 1938940 1579097978.70 151.5210 60.0025 32.0000 2.0051 2.0066 418.9997 419.3741 0.0561 -1.0000 -1.0000 1939003 1579097978.80 151.5385 60.0025 32.0000 2.0050 2.0065 418.9978 419.3716 0.0559 -1.0000 -1.0000 1939065 1579097978.90 151.5385 60.0025 32.0000 2.0038 2.0053 419.1841 419.5582 0.0560 -1.0000 -1.0000 1939143 1579097979.00 151.5385 60.0025 32.0000 2.0032 2.0047 419.2722 419.6465 0.0560 -1.0000 -1.0000 1939206 1579097979.10 151.5385 60.0025 32.0000 2.0047 2.0062 419.1657 419.5398 0.0560 -1.0000 -1.0000 1939268 1579097979.20 151.5385 60.0025 32.0000 2.0057 2.0072 419.0450 419.4186 0.0559 -1.0000 -1.0000 1939331 1579097979.30 151.4302 60.0025 32.0000 2.0047 2.0062 419.2073 419.5804 0.0558 -1.0000 -1.0000 1939393 1579097979.40 151.4224 60.0025 32.0000 2.0045 2.0060 419.2487 419.6216 0.0559 -1.0000 -1.0000 1939487 1579097979.50 151.4224 60.0025 32.0000 2.0044 2.0059 419.2250 419.5995 0.0560 -1.0000 -1.0000 1939550 1579097979.60 151.4224 60.0025 32.0000 2.0049 2.0064 418.9903 419.3635 0.0559 -1.0000 -1.0000 1939612 1579097979.70 151.4224 60.0025 32.0000 2.0045 2.0059 419.1958 419.5700 0.0560 -1.0000 -1.0000 1939675 1579097979.80 151.4242 60.0025 32.0000 2.0046 2.0061 419.2434 419.6175 0.0559 -1.0000 -1.0000 1939753 1579097979.90 151.4746 60.0023 32.0000 2.0051 2.0066 419.0454 419.4186 0.0559 -1.0000 -1.0000 1939971 1579097980.00 151.4746 60.0023 32.0000 2.0050 2.0064 419.0391 419.4131 0.0560 -1.0000 -1.0000 1940034 1579097980.10 151.4746 60.0023 32.0000 2.0047 2.0062 419.2381 419.6116 0.0559 -1.0000 -1.0000 1940112 1579097980.20 151.4746 60.0023 32.0000 2.0041 2.0056 419.1357 419.5103 0.0561 -1.0000 -1.0000 1940175 1579097980.30 151.4746 60.0023 32.0000 2.0048 2.0063 419.1891 419.5628 0.0558 -1.0000 -1.0000 1940237 1579097980.40 151.4746 60.0023 32.0000 2.0044 2.0058 419.0795 419.4526 0.0559 -1.0000 -1.0000 1940315 1579097980.50 151.5669 60.0023 32.0000 2.0035 2.0050 419.1744 419.5476 0.0559 -1.0000 -1.0000 1940503 1579097980.60 151.5925 60.0023 32.0000 2.0039 2.0053 419.2687 419.6432 0.0560 -1.0000 -1.0000 1940581 1579097980.70 151.5925 60.0023 32.0000 2.0051 2.0066 419.1001 419.4739 0.0559 -1.0000 -1.0000 1940643 1579097980.80 151.5925 60.0023 32.0000 2.0052 2.0067 419.2037 419.5776 0.0560 -1.0000 -1.0000 1940706 1579097980.90 151.5925 60.0023 32.0000 2.0048 2.0063 419.3143 419.6869 0.0557 -1.0000 -1.0000 1940768 1579097981.00 151.5855 60.0023 32.0000 2.0047 2.0062 419.0913 419.4643 0.0558 -1.0000 -1.0000 1941159 1579097981.10 151.5064 60.0023 32.0000 2.0052 2.0067 419.0504 419.4224 0.0558 -1.0000 -1.0000 1941221 1579097981.20 151.5064 60.0023 32.0000 2.0039 2.0054 419.2327 419.6053 0.0558 -1.0000 -1.0000 1941284 1579097981.30 151.5064 60.0023 32.0000 2.0045 2.0060 419.2495 419.6235 0.0560 -1.0000 -1.0000 1941347 1579097981.40 151.5064 60.0023 32.0000 2.0058 2.0073 419.0550 419.4282 0.0559 -1.0000 -1.0000 1941409 1579097981.50 151.5064 60.0023 32.0000 2.0061 2.0075 419.1049 419.4785 0.0559 -1.0000 -1.0000 1941487 1579097981.60 151.5158 60.0023 32.0000 2.0045 2.0060 419.2133 419.5870 0.0559 -1.0000 -1.0000 1941550 1579097981.70 151.5158 60.0023 32.0000 2.0045 2.0059 419.2282 419.6012 0.0558 -1.0000 -1.0000 1941612 1579097981.80 151.5158 60.0023 32.0000 2.0053 2.0068 419.0679 419.4408 0.0558 -1.0000 -1.0000 1941690 1579097981.90 151.5158 60.0023 32.0000 2.0050 2.0065 419.0382 419.4126 0.0561 -1.0000 -1.0000 1941753 1579097982.00 151.5158 60.0023 32.0000 2.0048 2.0062 419.2181 419.5916 0.0559 -1.0000 -1.0000 1942300 1579097982.10 151.5158 60.0023 32.0000 2.0052 2.0067 419.0931 419.4667 0.0559 -1.0000 -1.0000 1942378 1579097982.20 151.5158 60.0023 32.0000 2.0059 2.0074 419.0325 419.4051 0.0557 -1.0000 -1.0000 1942440 1579097982.30 151.5803 60.0023 32.0000 2.0046 2.0061 419.1996 419.5732 0.0560 -1.0000 -1.0000 1942503 1579097982.40 151.6008 60.0023 32.0000 2.0046 2.0060 419.2577 419.6322 0.0560 -1.0000 -1.0000 1942581 1579097982.50 151.6008 60.0023 32.0000 2.0053 2.0068 418.9980 419.3719 0.0560 -1.0000 -1.0000 1942643 1579097982.60 151.6008 60.0023 32.0000 2.0043 2.0058 419.0302 419.4047 0.0560 -1.0000 -1.0000 1942706 1579097982.70 151.6008 60.0023 32.0000 2.0049 2.0063 419.1237 419.4971 0.0559 -1.0000 -1.0000 1942784 1579097982.80 151.6008 60.0023 32.0000 2.0041 2.0056 419.2127 419.5863 0.0559 -1.0000 -1.0000 1942847 1579097982.90 151.6008 60.0023 32.0000 2.0050 2.0065 419.0420 419.4162 0.0561 -1.0000 -1.0000 1942909 1579097983.00 151.6008 60.0023 32.0000 2.0062 2.0077 419.0360 419.4089 0.0558 -1.0000 -1.0000 1943018 1579097983.10 151.6008 60.0023 32.0000 2.0044 2.0059 419.1172 419.4902 0.0559 -1.0000 -1.0000 1943081 1579097983.20 151.5927 60.0023 32.0000 2.0046 2.0061 419.1776 419.5510 0.0559 -1.0000 -1.0000 1943143 1579097983.30 151.5903 60.0023 32.0000 2.0049 2.0063 419.0632 419.4355 0.0557 -1.0000 -1.0000 1943206 1579097983.40 151.5903 60.0023 32.0000 2.0063 2.0077 419.0323 419.4052 0.0559 -1.0000 -1.0000 1943268 1579097983.50 151.5903 60.0023 32.0000 2.0047 2.0062 419.2976 419.6708 0.0558 -1.0000 -1.0000 1943503 1579097983.60 151.5903 60.0023 32.0000 2.0055 2.0070 419.1481 419.5222 0.0560 -1.0000 -1.0000 1943565 1579097983.70 151.5903 60.0023 32.0000 2.0052 2.0067 419.0163 419.3892 0.0558 -1.0000 -1.0000 1943628 1579097983.80 151.5941 60.0023 32.0000 2.0060 2.0074 419.0394 419.4125 0.0559 -1.0000 -1.0000 1943706 1579097983.90 151.5941 60.0023 32.0000 2.0049 2.0064 419.2103 419.5838 0.0559 -1.0000 -1.0000 1943768 1579097984.00 151.5941 60.0023 32.0000 2.0039 2.0054 419.1465 419.5185 0.0558 -1.0000 -1.0000 1943831 1579097984.10 151.5941 60.0023 32.0000 2.0055 2.0070 419.0991 419.4732 0.0559 -1.0000 -1.0000 1944018 1579097984.20 151.5941 60.0023 32.0000 2.0050 2.0065 419.0065 419.3786 0.0557 -1.0000 -1.0000 1944081 1579097984.30 151.5585 60.0023 32.0000 2.0044 2.0058 419.1385 419.5113 0.0558 -1.0000 -1.0000 1944143 1579097984.40 151.5537 60.0023 32.0000 2.0046 2.0061 419.0440 419.4162 0.0558 -1.0000 -1.0000 1944206 1579097984.50 151.5537 60.0023 32.0000 2.0052 2.0067 418.9498 419.3221 0.0557 -1.0000 -1.0000 1944268 1579097984.60 151.5537 60.0023 32.0000 2.0049 2.0063 419.0913 419.4645 0.0559 -1.0000 -1.0000 1944768 1579097984.70 151.5537 60.0023 32.0000 2.0039 2.0054 419.3409 419.7146 0.0559 -1.0000 -1.0000 1944831 1579097984.80 151.5537 60.0023 32.0000 2.0043 2.0058 419.1257 419.4983 0.0558 -1.0000 -1.0000 1944893 1579097984.90 151.5537 60.0023 32.0000 2.0051 2.0066 419.0539 419.4267 0.0558 -1.0000 -1.0000 1944971 1579097985.00 151.5537 60.0023 32.0000 2.0055 2.0070 419.0283 419.4005 0.0558 -1.0000 -1.0000 1945034 1579097985.10 151.5537 60.0023 32.0000 2.0051 2.0065 419.2108 419.5836 0.0558 -1.0000 -1.0000 1945268 1579097985.20 151.5537 60.0023 32.0000 2.0044 2.0059 419.2490 419.6221 0.0559 -1.0000 -1.0000 1945331 1579097985.30 151.5537 60.0023 32.0000 2.0051 2.0066 419.0223 419.3945 0.0557 -1.0000 -1.0000 1945393 1579097985.40 151.5537 60.0023 32.0000 2.0054 2.0069 419.1236 419.4956 0.0557 -1.0000 -1.0000 1945456 1579097985.50 151.5137 60.0024 32.0000 2.0044 2.0059 419.1859 419.5587 0.0558 -1.0000 -1.0000 1945534 1579097985.60 151.5137 60.0024 32.0000 2.0048 2.0062 419.1105 419.4842 0.0560 -1.0000 -1.0000 1945768 1579097985.70 151.5137 60.0024 32.0000 2.0049 2.0064 418.9720 419.3451 0.0558 -1.0000 -1.0000 1945831 1579097985.80 151.5137 60.0024 32.0000 2.0047 2.0062 419.2275 419.5992 0.0557 -1.0000 -1.0000 1945909 1579097985.90 151.5137 60.0024 32.0000 2.0049 2.0063 419.1868 419.5591 0.0557 -1.0000 -1.0000 1945971 1579097986.00 151.5711 60.0024 32.0000 2.0048 2.0062 419.0405 419.4124 0.0557 -1.0000 -1.0000 1946034 1579097986.10 151.5121 60.0024 32.0000 2.0050 2.0064 419.0923 419.4648 0.0558 -1.0000 -1.0000 1946112 1579097986.20 151.4912 60.0024 32.0000 2.0047 2.0062 419.2698 419.6432 0.0559 -1.0000 -1.0000 1946175 1579097986.30 151.4912 60.0024 32.0000 2.0053 2.0067 419.1610 419.5330 0.0556 -1.0000 -1.0000 1946237 1579097986.40 151.4912 60.0024 32.0000 2.0051 2.0066 419.0169 419.3887 0.0557 -1.0000 -1.0000 1946315 1579097986.50 151.4849 60.0024 32.0000 2.0047 2.0062 419.1276 419.5001 0.0558 -1.0000 -1.0000 1946378 1579097986.60 151.4755 60.0024 32.0000 2.0048 2.0063 419.1408 419.5131 0.0557 -1.0000 -1.0000 1946659 1579097986.70 151.4755 60.0024 32.0000 2.0048 2.0063 419.0787 419.4507 0.0557 -1.0000 -1.0000 1946722 1579097986.80 151.4755 60.0024 32.0000 2.0056 2.0070 418.9530 419.3251 0.0557 -1.0000 -1.0000 1946784 1579097986.90 151.4755 60.0024 32.0000 2.0043 2.0058 419.2451 419.6179 0.0558 -1.0000 -1.0000 1946862 1579097987.00 151.4755 60.0024 32.0000 2.0049 2.0063 419.1078 419.4808 0.0559 -1.0000 -1.0000 1946925 1579097987.10 151.5773 60.0024 32.0000 2.0055 2.0069 418.9705 419.3437 0.0559 -1.0000 -1.0000 1947143 1579097987.20 151.5865 60.0024 32.0000 2.0049 2.0063 419.1867 419.5593 0.0558 -1.0000 -1.0000 1947222 1579097987.30 151.5865 60.0024 32.0000 2.0049 2.0063 419.2674 419.6394 0.0556 -1.0000 -1.0000 1947284 1579097987.40 151.5865 60.0024 32.0000 2.0048 2.0062 419.1110 419.4829 0.0557 -1.0000 -1.0000 1947347 1579097987.50 151.5865 60.0024 32.0000 2.0049 2.0064 418.9035 419.2752 0.0556 -1.0000 -1.0000 1947409 1579097987.60 151.5865 60.0024 32.0000 2.0043 2.0058 419.0419 419.4134 0.0557 -1.0000 -1.0000 1947471 1579097987.70 151.5865 60.0024 32.0000 2.0040 2.0055 419.2964 419.6695 0.0559 -1.0000 -1.0000 1947909 1579097987.80 151.5865 60.0024 32.0000 2.0046 2.0060 419.0563 419.4298 0.0559 -1.0000 -1.0000 1947987 1579097987.90 151.5865 60.0024 32.0000 2.0045 2.0060 419.0604 419.4329 0.0558 -1.0000 -1.0000 1948050 1579097988.00 151.5865 60.0024 32.0000 2.0046 2.0061 419.2061 419.5788 0.0558 -1.0000 -1.0000 1948112 1579097988.10 151.5865 60.0024 32.0000 2.0045 2.0060 419.1435 419.5157 0.0555 -1.0000 -1.0000 1948190 1579097988.20 151.5660 60.0024 32.0000 2.0051 2.0066 419.0336 419.4053 0.0557 -1.0000 -1.0000 1948253 1579097988.30 151.5514 60.0024 32.0000 2.0051 2.0066 418.9212 419.2941 0.0559 -1.0000 -1.0000 1948315 1579097988.40 151.5514 60.0024 32.0000 2.0045 2.0059 419.1522 419.5242 0.0557 -1.0000 -1.0000 1948393 1579097988.50 151.5514 60.0024 32.0000 2.0043 2.0057 419.2818 419.6545 0.0557 -1.0000 -1.0000 1948456 1579097988.60 151.5514 60.0024 32.0000 2.0051 2.0065 419.1470 419.5196 0.0559 -1.0000 -1.0000 1948518 1579097988.70 151.5514 60.0024 32.0000 2.0055 2.0069 419.0390 419.4111 0.0557 -1.0000 -1.0000 1948753 1579097988.80 151.4079 60.0024 32.0000 2.0054 2.0069 419.1305 419.5028 0.0557 -1.0000 -1.0000 1948815 1579097988.90 151.4170 60.0024 32.0000 2.0044 2.0059 419.2322 419.6040 0.0557 -1.0000 -1.0000 1948893 1579097989.00 151.4646 60.0024 32.0000 2.0053 2.0068 419.0800 419.4524 0.0558 -1.0000 -1.0000 1948956 1579097989.10 151.4646 60.0024 32.0000 2.0051 2.0066 419.0957 419.4679 0.0557 -1.0000 -1.0000 1949018 1579097989.20 151.4646 60.0024 32.0000 2.0042 2.0056 419.2072 419.5789 0.0558 -1.0000 -1.0000 1949081 1579097989.30 151.4964 60.0024 32.0000 2.0047 2.0062 419.2167 419.5888 0.0557 -1.0000 -1.0000 1949268 1579097989.40 151.4964 60.0024 32.0000 2.0051 2.0066 419.1826 419.5542 0.0556 -1.0000 -1.0000 1949331 1579097989.50 151.4964 60.0024 32.0000 2.0052 2.0066 419.0613 419.4338 0.0557 -1.0000 -1.0000 1949393 1579097989.60 151.4964 60.0024 32.0000 2.0041 2.0055 419.0965 419.4687 0.0557 -1.0000 -1.0000 1949456 1579097989.70 151.4964 60.0024 32.0000 2.0040 2.0054 419.2889 419.6612 0.0557 -1.0000 -1.0000 1949518 1579097989.80 151.4964 60.0024 32.0000 2.0047 2.0061 419.1538 419.5262 0.0557 -1.0000 -1.0000 1949784 1579097989.90 151.4964 60.0024 32.0000 2.0052 2.0067 419.0258 419.3981 0.0558 -1.0000 -1.0000 1949847 1579097990.00 151.4273 60.0022 32.0000 2.0049 2.0064 419.1489 419.5217 0.0558 -1.0000 -1.0000 1949909 1579097990.10 151.4263 60.0022 32.0000 2.0049 2.0064 419.2513 419.6246 0.0558 -1.0000 -1.0000 1949987 1579097990.20 151.4263 60.0022 32.0000 2.0055 2.0069 419.1609 419.5340 0.0559 -1.0000 -1.0000 1950050 1579097990.30 151.4263 60.0022 32.0000 2.0051 2.0066 419.0743 419.4459 0.0556 -1.0000 -1.0000 1950284 1579097990.40 151.4263 60.0022 32.0000 2.0046 2.0060 419.2829 419.6551 0.0557 -1.0000 -1.0000 1950362 1579097990.50 151.4263 60.0022 32.0000 2.0042 2.0057 419.3319 419.7037 0.0557 -1.0000 -1.0000 1950425 1579097990.60 151.4718 60.0022 32.0000 2.0055 2.0070 419.0876 419.4599 0.0558 -1.0000 -1.0000 1950487 1579097990.70 151.4785 60.0022 32.0000 2.0054 2.0068 419.0579 419.4305 0.0558 -1.0000 -1.0000 1950550 1579097990.80 151.4785 60.0022 32.0000 2.0048 2.0063 419.1851 419.5576 0.0557 -1.0000 -1.0000 1950784 1579097990.90 151.4785 60.0022 32.0000 2.0039 2.0054 419.2144 419.5861 0.0556 -1.0000 -1.0000 1950862 1579097991.00 151.4785 60.0022 32.0000 2.0042 2.0057 419.2358 419.6078 0.0556 -1.0000 -1.0000 1950925 1579097991.10 151.4785 60.0022 32.0000 2.0045 2.0060 419.0396 419.4109 0.0556 -1.0000 -1.0000 1950987 1579097991.20 151.4785 60.0022 32.0000 2.0047 2.0062 419.2070 419.5792 0.0558 -1.0000 -1.0000 1951065 1579097991.30 151.4785 60.0022 32.0000 2.0045 2.0060 419.2253 419.5977 0.0557 -1.0000 -1.0000 1951534 1579097991.40 151.4785 60.0022 32.0000 2.0051 2.0066 419.0102 419.3810 0.0556 -1.0000 -1.0000 1951597 1579097991.50 151.4785 60.0022 32.0000 2.0051 2.0066 419.0849 419.4565 0.0556 -1.0000 -1.0000 1951675 1579097991.60 151.4785 60.0022 32.0000 2.0044 2.0058 419.2625 419.6349 0.0558 -1.0000 -1.0000 1951737 1579097991.70 151.5063 60.0022 32.0000 2.0053 2.0067 419.2182 419.5906 0.0557 -1.0000 -1.0000 1951800 1579097991.80 151.5063 60.0022 32.0000 2.0054 2.0069 419.0543 419.4269 0.0557 -1.0000 -1.0000 1951987 1579097991.90 151.5063 60.0022 32.0000 2.0053 2.0067 419.0318 419.4028 0.0555 -1.0000 -1.0000 1952050 1579097992.00 151.5063 60.0022 32.0000 2.0048 2.0062 419.2084 419.5795 0.0556 -1.0000 -1.0000 1952112 1579097992.10 151.5063 60.0022 32.0000 2.0046 2.0061 419.2598 419.6320 0.0556 -1.0000 -1.0000 1952190 1579097992.20 151.4289 60.0022 32.0000 2.0055 2.0070 419.0815 419.4533 0.0558 -1.0000 -1.0000 1952253 1579097992.30 151.4289 60.0022 32.0000 2.0047 2.0062 418.9989 419.3706 0.0556 -1.0000 -1.0000 1952378 1579097992.40 151.5071 60.0022 32.0000 2.0042 2.0057 419.2589 419.6312 0.0557 -1.0000 -1.0000 1952456 1579097992.50 151.5245 60.0022 32.0000 2.0046 2.0061 419.1528 419.5252 0.0558 -1.0000 -1.0000 1952518 1579097992.60 151.5245 60.0022 32.0000 2.0051 2.0065 419.1190 419.4910 0.0556 -1.0000 -1.0000 1952597 1579097992.70 151.5245 60.0022 32.0000 2.0043 2.0058 419.2377 419.6095 0.0556 -1.0000 -1.0000 1952659 1579097992.80 151.5127 60.0022 32.0000 2.0042 2.0057 419.3126 419.6843 0.0556 -1.0000 -1.0000 1952722 1579097992.90 151.4958 60.0022 32.0000 2.0046 2.0060 419.1703 419.5421 0.0557 -1.0000 -1.0000 1952784 1579097993.00 151.4958 60.0022 32.0000 2.0051 2.0065 419.0346 419.4057 0.0555 -1.0000 -1.0000 1952847 1579097993.10 151.4958 60.0022 32.0000 2.0044 2.0059 419.1060 419.4767 0.0556 -1.0000 -1.0000 1952909 1579097993.20 151.4958 60.0022 32.0000 2.0037 2.0052 419.2070 419.5792 0.0557 -1.0000 -1.0000 1952987 1579097993.30 151.4958 60.0022 32.0000 2.0040 2.0055 419.1045 419.4759 0.0556 -1.0000 -1.0000 1953425 1579097993.40 151.4958 60.0022 32.0000 2.0044 2.0058 419.0452 419.4168 0.0556 -1.0000 -1.0000 1953487 1579097993.50 151.4958 60.0022 32.0000 2.0051 2.0066 419.1135 419.4853 0.0557 -1.0000 -1.0000 1953550 1579097993.60 151.4452 60.0022 32.0000 2.0039 2.0054 419.2751 419.6467 0.0556 -1.0000 -1.0000 1953628 1579097993.70 151.4452 60.0022 32.0000 2.0052 2.0067 419.2150 419.5865 0.0556 -1.0000 -1.0000 1953690 1579097993.80 151.4452 60.0022 32.0000 2.0056 2.0071 419.1619 419.5330 0.0556 -1.0000 -1.0000 1953768 1579097993.90 151.4452 60.0022 32.0000 2.0053 2.0068 419.2190 419.5908 0.0556 -1.0000 -1.0000 1953893 1579097994.00 151.4452 60.0022 32.0000 2.0046 2.0061 419.3066 419.6790 0.0557 -1.0000 -1.0000 1953956 1579097994.10 151.4452 60.0022 32.0000 2.0042 2.0056 419.3552 419.7277 0.0557 -1.0000 -1.0000 1954018 1579097994.20 151.4509 60.0022 32.0000 2.0060 2.0074 419.1583 419.5302 0.0556 -1.0000 -1.0000 1954081 1579097994.30 151.4603 60.0022 32.0000 2.0053 2.0068 419.1626 419.5355 0.0559 -1.0000 -1.0000 1954143 1579097994.40 151.4603 60.0022 32.0000 2.0045 2.0060 419.2666 419.6389 0.0557 -1.0000 -1.0000 1954534 1579097994.50 151.4603 60.0022 32.0000 2.0040 2.0055 419.3010 419.6730 0.0557 -1.0000 -1.0000 1954597 1579097994.60 151.4603 60.0022 32.0000 2.0054 2.0068 419.1687 419.5407 0.0557 -1.0000 -1.0000 1954675 1579097994.70 151.4603 60.0022 32.0000 2.0049 2.0064 419.1938 419.5665 0.0558 -1.0000 -1.0000 1954737 1579097994.80 151.4603 60.0022 32.0000 2.0042 2.0057 419.3621 419.7351 0.0557 -1.0000 -1.0000 1954800 1579097994.90 151.6082 60.0022 32.0000 2.0050 2.0065 419.2151 419.5868 0.0557 -1.0000 -1.0000 1955378 1579097995.00 151.6071 60.0022 32.0000 2.0052 2.0067 419.1469 419.5193 0.0557 -1.0000 -1.0000 1955440 1579097995.10 151.5785 60.0016 32.0000 2.0046 2.0061 419.2305 419.6031 0.0557 -1.0000 -1.0000 1955503 1579097995.20 151.5785 60.0016 32.0000 2.0048 2.0063 419.3264 419.6979 0.0556 -1.0000 -1.0000 1955581 1579097995.30 151.5785 60.0016 32.0000 2.0051 2.0066 419.2897 419.6621 0.0558 -1.0000 -1.0000 1955643 1579097995.40 151.5785 60.0016 32.0000 2.0054 2.0069 418.9957 419.3678 0.0557 -1.0000 -1.0000 1955706 1579097995.50 151.5785 60.0016 32.0000 2.0051 2.0066 419.2266 419.5990 0.0558 -1.0000 -1.0000 1955768 1579097995.60 151.5785 60.0016 32.0000 2.0046 2.0061 419.2588 419.6311 0.0557 -1.0000 -1.0000 1955831 1579097995.70 151.4492 60.0016 32.0000 2.0058 2.0072 419.0732 419.4455 0.0557 -1.0000 -1.0000 1955893 1579097995.80 151.4492 60.0016 32.0000 2.0054 2.0069 419.0195 419.3912 0.0557 -1.0000 -1.0000 1955971 1579097995.90 151.4492 60.0016 32.0000 2.0048 2.0063 419.1973 419.5695 0.0557 -1.0000 -1.0000 1956409 1579097996.00 151.4492 60.0016 32.0000 2.0049 2.0064 419.1362 419.5085 0.0557 -1.0000 -1.0000 1956471 1579097996.10 151.4492 60.0016 32.0000 2.0054 2.0069 419.0615 419.4338 0.0558 -1.0000 -1.0000 1956550 1579097996.20 151.4576 60.0016 32.0000 2.0052 2.0066 419.1952 419.5666 0.0556 -1.0000 -1.0000 1956612 1579097996.30 151.6000 60.0016 32.0000 2.0045 2.0060 419.2964 419.6673 0.0555 -1.0000 -1.0000 1956675 1579097996.40 151.6000 60.0016 32.0000 2.0051 2.0066 419.0651 419.4371 0.0558 -1.0000 -1.0000 1956737 1579097996.50 151.6000 60.0016 32.0000 2.0052 2.0067 419.0966 419.4687 0.0557 -1.0000 -1.0000 1956800 1579097996.60 151.6000 60.0016 32.0000 2.0038 2.0053 419.1049 419.4768 0.0557 -1.0000 -1.0000 1956878 1579097996.70 151.6000 60.0016 32.0000 2.0043 2.0057 419.1208 419.4927 0.0556 -1.0000 -1.0000 1956940 1579097996.80 151.6000 60.0016 32.0000 2.0053 2.0068 418.9890 419.3604 0.0556 -1.0000 -1.0000 1957003 1579097996.90 151.6000 60.0016 32.0000 2.0048 2.0063 419.1377 419.5108 0.0558 -1.0000 -1.0000 1957081 1579097997.00 151.6000 60.0016 32.0000 2.0043 2.0058 419.0893 419.4609 0.0557 -1.0000 -1.0000 1957143 1579097997.10 151.6000 60.0016 32.0000 2.0059 2.0073 419.1067 419.4789 0.0557 -1.0000 -1.0000 1957206 1579097997.20 151.6000 60.0016 32.0000 2.0051 2.0065 419.0734 419.4459 0.0558 -1.0000 -1.0000 1957268 1579097997.30 151.5978 60.0016 32.0000 2.0041 2.0056 419.1945 419.5662 0.0557 -1.0000 -1.0000 1957331 1579097997.40 151.4413 60.0016 32.0000 2.0041 2.0056 419.2345 419.6068 0.0557 -1.0000 -1.0000 1957393 1579097997.50 151.4413 60.0016 32.0000 2.0048 2.0063 419.0836 419.4557 0.0556 -1.0000 -1.0000 1957503 1579097997.60 151.4413 60.0016 32.0000 2.0050 2.0064 419.1921 419.5643 0.0557 -1.0000 -1.0000 1957565 1579097997.70 151.4413 60.0016 32.0000 2.0039 2.0054 419.2670 419.6382 0.0556 -1.0000 -1.0000 1957628 1579097997.80 151.4413 60.0016 32.0000 2.0054 2.0069 419.1919 419.5640 0.0557 -1.0000 -1.0000 1957706 1579097997.90 151.4413 60.0016 32.0000 2.0054 2.0069 419.0709 419.4420 0.0555 -1.0000 -1.0000 1957768 1579097998.00 151.4413 60.0016 32.0000 2.0048 2.0063 419.1401 419.5119 0.0556 -1.0000 -1.0000 1958690 1579097998.10 151.4413 60.0016 32.0000 2.0047 2.0061 419.2243 419.5956 0.0556 -1.0000 -1.0000 1958753 1579097998.20 151.4413 60.0016 32.0000 2.0048 2.0063 419.1684 419.5407 0.0558 -1.0000 -1.0000 1958831 1579097998.30 151.4413 60.0016 32.0000 2.0055 2.0070 419.2173 419.5898 0.0557 -1.0000 -1.0000 1958893 1579097998.40 151.4413 60.0016 32.0000 2.0048 2.0063 419.2767 419.6493 0.0557 -1.0000 -1.0000 1958971 1579097998.50 151.5995 60.0016 32.0000 2.0054 2.0068 419.1802 419.5512 0.0556 -1.0000 -1.0000 1959018 1579097998.60 151.5995 60.0016 32.0000 2.0052 2.0067 419.0904 419.4624 0.0557 -1.0000 -1.0000 1959097 1579097998.70 151.5995 60.0016 32.0000 2.0050 2.0065 419.1962 419.5694 0.0558 -1.0000 -1.0000 1959159 1579097998.80 151.5995 60.0016 32.0000 2.0049 2.0063 419.2298 419.6020 0.0557 -1.0000 -1.0000 1959222 1579097998.90 151.5995 60.0016 32.0000 2.0046 2.0061 419.2125 419.5857 0.0559 -1.0000 -1.0000 1959300 1579097999.00 151.5995 60.0016 32.0000 2.0057 2.0072 419.0110 419.3833 0.0557 -1.0000 -1.0000 1959362 1579097999.10 151.4945 60.0016 32.0000 2.0047 2.0062 419.1041 419.4765 0.0557 -1.0000 -1.0000 1959425 1579097999.20 151.4945 60.0016 32.0000 2.0042 2.0057 419.3484 419.7200 0.0556 -1.0000 -1.0000 1959503 1579097999.30 151.4945 60.0016 32.0000 2.0050 2.0064 419.1890 419.5607 0.0557 -1.0000 -1.0000 1959565 1579097999.40 151.4945 60.0016 32.0000 2.0055 2.0069 419.1833 419.5563 0.0558 -1.0000 -1.0000 1959628 1579097999.50 151.4945 60.0016 32.0000 2.0052 2.0067 419.2777 419.6499 0.0557 -1.0000 -1.0000 1959690 1579097999.60 151.5704 60.0014 32.0000 2.0048 2.0063 419.2362 419.6087 0.0558 -1.0000 -1.0000 1959784 1579097999.70 151.5880 60.0014 32.0000 2.0053 2.0067 419.0617 419.4352 0.0559 -1.0000 -1.0000 1959847 1579097999.80 151.5880 60.0014 32.0000 2.0053 2.0068 419.1684 419.5406 0.0557 -1.0000 -1.0000 1959925 1579097999.90 151.5880 60.0014 32.0000 2.0044 2.0059 419.2148 419.5861 0.0556 -1.0000 -1.0000 1959987 1579098000.00 151.5880 60.0014 32.0000 2.0055 2.0069 419.0802 419.4525 0.0558 -1.0000 -1.0000 2000050 1579098000.10 151.5880 60.0014 32.0000 2.0056 2.0071 419.0642 419.4361 0.0557 -1.0000 -1.0000 2000112 1579098000.20 151.5880 60.0014 32.0000 2.0043 2.0058 419.2317 419.6043 0.0557 -1.0000 -1.0000 2000175 1579098000.30 151.5388 60.0014 32.0000 2.0045 2.0060 419.3389 419.7109 0.0557 -1.0000 -1.0000 2000253 1579098000.40 151.5388 60.0014 32.0000 2.0050 2.0064 419.1598 419.5317 0.0557 -1.0000 -1.0000 2000315 1579098000.50 151.5388 60.0014 32.0000 2.0055 2.0069 419.0932 419.4651 0.0557 -1.0000 -1.0000 2000565 1579098000.60 151.5388 60.0014 32.0000 2.0037 2.0052 419.2885 419.6612 0.0557 -1.0000 -1.0000 2000628 1579098000.70 151.5388 60.0014 32.0000 2.0047 2.0062 419.1376 419.5095 0.0557 -1.0000 -1.0000 2000690 1579098000.80 151.4999 60.0014 32.0000 2.0055 2.0070 419.0283 419.3995 0.0557 -1.0000 -1.0000 2000768 1579098000.90 151.4985 60.0014 32.0000 2.0045 2.0059 419.1197 419.4914 0.0558 -1.0000 -1.0000 2000831 1579098001.00 151.4985 60.0014 32.0000 2.0044 2.0059 419.2667 419.6386 0.0556 -1.0000 -1.0000 2001737 1579098001.10 151.4985 60.0014 32.0000 2.0049 2.0063 419.2450 419.6168 0.0557 -1.0000 -1.0000 2001800 1579098001.20 151.4985 60.0014 32.0000 2.0052 2.0066 419.0819 419.4545 0.0558 -1.0000 -1.0000 2001878 1579098001.30 151.4985 60.0014 32.0000 2.0057 2.0071 419.2202 419.5932 0.0558 -1.0000 -1.0000 2001940 1579098001.40 151.4949 60.0014 32.0000 2.0041 2.0056 419.2507 419.6239 0.0558 -1.0000 -1.0000 2002003 1579098001.50 151.4781 60.0014 32.0000 2.0050 2.0065 419.2402 419.6132 0.0558 -1.0000 -1.0000 2002065 1579098001.60 151.4781 60.0014 32.0000 2.0054 2.0069 419.0656 419.4384 0.0558 -1.0000 -1.0000 2002128 1579098001.70 151.4781 60.0014 32.0000 2.0050 2.0065 419.2272 419.5997 0.0557 -1.0000 -1.0000 2002190 1579098001.80 151.4781 60.0014 32.0000 2.0051 2.0066 419.2534 419.6257 0.0557 -1.0000 -1.0000 2002268 1579098001.90 151.5340 60.0014 32.0000 2.0060 2.0074 419.1593 419.5324 0.0558 -1.0000 -1.0000 2002331 1579098002.00 151.5340 60.0014 32.0000 2.0056 2.0070 419.1263 419.4983 0.0557 -1.0000 -1.0000 2002393 1579098002.10 151.5340 60.0014 32.0000 2.0043 2.0058 419.2622 419.6344 0.0557 -1.0000 -1.0000 2002471 1579098002.20 151.5340 60.0014 32.0000 2.0038 2.0053 419.2767 419.6489 0.0557 -1.0000 -1.0000 2002534 1579098002.30 151.5340 60.0014 32.0000 2.0056 2.0071 419.0165 419.3888 0.0557 -1.0000 -1.0000 2002597 1579098002.40 151.4463 60.0014 32.0000 2.0044 2.0058 419.0034 419.3758 0.0558 -1.0000 -1.0000 2002659 1579098002.50 151.4443 60.0014 32.0000 2.0044 2.0058 419.2115 419.5847 0.0558 -1.0000 -1.0000 2002722 1579098002.60 151.4443 60.0014 32.0000 2.0045 2.0060 419.2494 419.6217 0.0557 -1.0000 -1.0000 2002800 1579098002.70 151.4443 60.0014 32.0000 2.0050 2.0065 419.0735 419.4461 0.0558 -1.0000 -1.0000 2002862 1579098002.80 151.4443 60.0014 32.0000 2.0055 2.0070 419.0130 419.3856 0.0558 -1.0000 -1.0000 2002925 1579098002.90 151.4443 60.0014 32.0000 2.0051 2.0066 419.3660 419.7394 0.0558 -1.0000 -1.0000 2003003 1579098003.00 151.4443 60.0014 32.0000 2.0055 2.0070 419.1144 419.4871 0.0558 -1.0000 -1.0000 2003065 1579098003.10 151.4443 60.0014 32.0000 2.0053 2.0067 419.0481 419.4207 0.0558 -1.0000 -1.0000 2003128 1579098003.20 151.4443 60.0014 32.0000 2.0049 2.0064 419.1638 419.5364 0.0557 -1.0000 -1.0000 2003206 1579098003.30 151.4443 60.0014 32.0000 2.0049 2.0064 419.2412 419.6132 0.0557 -1.0000 -1.0000 2003268 1579098003.40 151.4443 60.0014 32.0000 2.0053 2.0067 419.0732 419.4450 0.0557 -1.0000 -1.0000 2003331 1579098003.50 151.5586 60.0014 32.0000 2.0052 2.0067 419.0350 419.4078 0.0558 -1.0000 -1.0000 2003409 1579098003.60 151.5586 60.0014 32.0000 2.0044 2.0059 419.2102 419.5834 0.0559 -1.0000 -1.0000 2003893 1579098003.70 151.5586 60.0014 32.0000 2.0047 2.0061 419.1878 419.5610 0.0558 -1.0000 -1.0000 2003956 1579098003.80 151.5586 60.0014 32.0000 2.0048 2.0063 418.9770 419.3495 0.0558 -1.0000 -1.0000 2004018 1579098003.90 151.5586 60.0014 32.0000 2.0050 2.0065 419.0084 419.3820 0.0559 -1.0000 -1.0000 2004097 1579098004.00 151.5586 60.0014 32.0000 2.0045 2.0060 418.9981 419.3707 0.0558 -1.0000 -1.0000 2004143 1579098004.10 151.4634 60.0014 32.0000 2.0044 2.0059 419.1232 419.4958 0.0558 -1.0000 -1.0000 2004409 1579098004.20 151.4634 60.0014 32.0000 2.0051 2.0066 418.9910 419.3636 0.0558 -1.0000 -1.0000 2004471 1579098004.30 151.4634 60.0014 32.0000 2.0040 2.0055 419.1109 419.4831 0.0557 -1.0000 -1.0000 2004534 1579098004.40 151.4634 60.0014 32.0000 2.0041 2.0056 419.1889 419.5611 0.0557 -1.0000 -1.0000 2004612 1579098004.50 151.4634 60.0014 32.0000 2.0034 2.0049 418.9727 419.3458 0.0559 -1.0000 -1.0000 2004675 1579098004.60 151.4628 60.0014 32.0000 2.0049 2.0063 418.8615 419.2341 0.0558 -1.0000 -1.0000 2004737 1579098004.70 151.4249 60.0011 32.0000 2.0044 2.0059 419.1387 419.5113 0.0558 -1.0000 -1.0000 2004800 1579098004.80 151.4249 60.0011 32.0000 2.0042 2.0057 419.1573 419.5299 0.0558 -1.0000 -1.0000 2004862 1579098004.90 151.4249 60.0011 32.0000 2.0054 2.0069 419.0257 419.3985 0.0558 -1.0000 -1.0000 2004940 1579098005.00 151.4249 60.0011 32.0000 2.0048 2.0063 419.0910 419.4634 0.0557 -1.0000 -1.0000 2005003 1579098005.10 151.4249 60.0011 32.0000 2.0044 2.0058 419.2134 419.5855 0.0557 -1.0000 -1.0000 2005065 1579098005.20 151.5280 60.0011 32.0000 2.0044 2.0059 419.0704 419.4430 0.0559 -1.0000 -1.0000 2005128 1579098005.30 151.5280 60.0011 32.0000 2.0044 2.0058 419.0327 419.4054 0.0558 -1.0000 -1.0000 2005206 1579098005.40 151.5280 60.0011 32.0000 2.0036 2.0051 419.0787 419.4515 0.0558 -1.0000 -1.0000 2005268 1579098005.50 151.5280 60.0011 32.0000 2.0041 2.0055 419.2208 419.5942 0.0559 -1.0000 -1.0000 2005331 1579098005.60 151.5280 60.0011 32.0000 2.0053 2.0068 419.0392 419.4126 0.0559 -1.0000 -1.0000 2005393 1579098005.70 151.4984 60.0011 32.0000 2.0049 2.0064 419.0785 419.4514 0.0558 -1.0000 -1.0000 2005753 1579098005.80 151.4581 60.0011 32.0000 2.0041 2.0056 419.2745 419.6468 0.0558 -1.0000 -1.0000 2005831 1579098005.90 151.4581 60.0011 32.0000 2.0039 2.0053 419.1528 419.5257 0.0558 -1.0000 -1.0000 2005893 1579098006.00 151.4581 60.0011 32.0000 2.0050 2.0065 418.9839 419.3566 0.0558 -1.0000 -1.0000 2005956 1579098006.10 151.4581 60.0011 32.0000 2.0044 2.0059 419.0634 419.4363 0.0558 -1.0000 -1.0000 2006034 1579098006.20 151.4581 60.0011 32.0000 2.0042 2.0056 419.2185 419.5913 0.0558 -1.0000 -1.0000 2006300 1579098006.30 151.4422 60.0011 32.0000 2.0041 2.0055 419.2372 419.6111 0.0559 -1.0000 -1.0000 2006362 1579098006.40 151.4030 60.0011 32.0000 2.0045 2.0060 418.8574 419.2298 0.0558 -1.0000 -1.0000 2006440 1579098006.50 151.4030 60.0011 32.0000 2.0038 2.0053 419.0141 419.3869 0.0558 -1.0000 -1.0000 2006503 1579098006.60 151.4030 60.0011 32.0000 2.0041 2.0056 419.2251 419.5986 0.0559 -1.0000 -1.0000 2006581 1579098006.70 151.4030 60.0011 32.0000 2.0052 2.0067 419.2214 419.5939 0.0558 -1.0000 -1.0000 2006753 1579098006.80 151.4030 60.0011 32.0000 2.0050 2.0065 419.0487 419.4219 0.0558 -1.0000 -1.0000 2006815 1579098006.90 151.4510 60.0011 32.0000 2.0049 2.0064 419.0020 419.3748 0.0558 -1.0000 -1.0000 2006878 1579098007.00 151.4510 60.0011 32.0000 2.0041 2.0056 419.1544 419.5281 0.0559 -1.0000 -1.0000 2006956 1579098007.10 151.4510 60.0011 32.0000 2.0042 2.0057 419.1466 419.5195 0.0558 -1.0000 -1.0000 2007018 1579098007.20 151.4510 60.0011 32.0000 2.0058 2.0073 418.9647 419.3366 0.0557 -1.0000 -1.0000 2007300 1579098007.30 151.4510 60.0011 32.0000 2.0048 2.0062 419.0774 419.4486 0.0556 -1.0000 -1.0000 2007362 1579098007.40 151.4510 60.0011 32.0000 2.0043 2.0058 419.2771 419.6512 0.0559 -1.0000 -1.0000 2007425 1579098007.50 151.6067 60.0011 32.0000 2.0045 2.0059 419.1051 419.4777 0.0559 -1.0000 -1.0000 2007503 1579098007.60 151.6067 60.0011 32.0000 2.0053 2.0068 418.9437 419.3170 0.0559 -1.0000 -1.0000 2007565 1579098007.70 151.6067 60.0011 32.0000 2.0045 2.0060 419.1462 419.5181 0.0557 -1.0000 -1.0000 2007753 1579098007.80 151.6067 60.0011 32.0000 2.0045 2.0060 419.2046 419.5775 0.0558 -1.0000 -1.0000 2007831 1579098007.90 151.6067 60.0011 32.0000 2.0044 2.0059 419.1453 419.5185 0.0559 -1.0000 -1.0000 2007893 1579098008.00 151.6067 60.0011 32.0000 2.0052 2.0067 419.0209 419.3943 0.0559 -1.0000 -1.0000 2007956 1579098008.10 151.4517 60.0011 32.0000 2.0047 2.0062 418.9863 419.3594 0.0559 -1.0000 -1.0000 2008018 1579098008.20 151.4517 60.0011 32.0000 2.0041 2.0056 419.1413 419.5139 0.0557 -1.0000 -1.0000 2008300 1579098008.30 151.4517 60.0011 32.0000 2.0048 2.0063 419.0699 419.4429 0.0559 -1.0000 -1.0000 2008362 1579098008.40 151.4517 60.0011 32.0000 2.0053 2.0068 418.9593 419.3322 0.0558 -1.0000 -1.0000 2008440 1579098008.50 151.4517 60.0011 32.0000 2.0045 2.0060 419.0598 419.4317 0.0557 -1.0000 -1.0000 2008518 1579098008.60 151.4731 60.0011 32.0000 2.0044 2.0059 419.1489 419.5208 0.0557 -1.0000 -1.0000 2008581 1579098008.70 151.4811 60.0011 32.0000 2.0054 2.0069 419.0642 419.4369 0.0558 -1.0000 -1.0000 2008643 1579098008.80 151.4811 60.0011 32.0000 2.0052 2.0066 418.9481 419.3214 0.0559 -1.0000 -1.0000 2008800 1579098008.90 151.4811 60.0011 32.0000 2.0045 2.0059 419.2376 419.6103 0.0557 -1.0000 -1.0000 2008862 1579098009.00 151.4811 60.0011 32.0000 2.0052 2.0066 419.1952 419.5680 0.0558 -1.0000 -1.0000 2008925 1579098009.10 151.4811 60.0011 32.0000 2.0053 2.0068 418.8840 419.2566 0.0558 -1.0000 -1.0000 2008987 1579098009.20 151.5981 60.0011 32.0000 2.0047 2.0062 419.1760 419.5490 0.0558 -1.0000 -1.0000 2009065 1579098009.30 151.5981 60.0011 32.0000 2.0047 2.0062 419.2017 419.5753 0.0560 -1.0000 -1.0000 2009393 1579098009.40 151.5981 60.0011 32.0000 2.0051 2.0066 419.2280 419.6013 0.0559 -1.0000 -1.0000 2009456 1579098009.50 151.5981 60.0011 32.0000 2.0052 2.0067 419.0215 419.3942 0.0558 -1.0000 -1.0000 2009534 1579098009.60 151.5981 60.0011 32.0000 2.0050 2.0065 419.0287 419.4007 0.0557 -1.0000 -1.0000 2009596 1579098009.70 151.5114 60.0003 32.0000 2.0044 2.0059 419.1011 419.4738 0.0558 -1.0000 -1.0000 2009659 1579098009.80 151.5114 60.0003 32.0000 2.0038 2.0053 419.2174 419.5902 0.0558 -1.0000 -1.0000 2009909 1579098009.90 151.5114 60.0003 32.0000 2.0051 2.0066 418.9372 419.3099 0.0558 -1.0000 -1.0000 2009971 1579098010.00 151.5114 60.0003 32.0000 2.0044 2.0059 419.1172 419.4901 0.0558 -1.0000 -1.0000 2010034 1579098010.10 151.5114 60.0003 32.0000 2.0046 2.0061 419.2746 419.6463 0.0556 -1.0000 -1.0000 2010097 1579098010.20 151.4966 60.0003 32.0000 2.0057 2.0071 419.0866 419.4592 0.0558 -1.0000 -1.0000 2010159 1579098010.30 151.4843 60.0003 32.0000 2.0060 2.0074 418.9763 419.3503 0.0561 -1.0000 -1.0000 2010393 1579098010.40 151.4843 60.0003 32.0000 2.0054 2.0069 419.1473 419.5206 0.0558 -1.0000 -1.0000 2010471 1579098010.50 151.4843 60.0003 32.0000 2.0055 2.0070 419.3532 419.7261 0.0558 -1.0000 -1.0000 2010534 1579098010.60 151.4843 60.0003 32.0000 2.0051 2.0066 419.1269 419.4993 0.0557 -1.0000 -1.0000 2010597 1579098010.70 151.4843 60.0003 32.0000 2.0063 2.0078 419.0222 419.3942 0.0557 -1.0000 -1.0000 2010659 1579098010.80 151.5559 60.0003 32.0000 2.0063 2.0078 419.0893 419.4624 0.0558 -1.0000 -1.0000 2010893 1579098010.90 151.5559 60.0003 32.0000 2.0048 2.0063 419.2726 419.6452 0.0558 -1.0000 -1.0000 2010956 1579098011.00 151.5559 60.0003 32.0000 2.0054 2.0069 419.1622 419.5354 0.0559 -1.0000 -1.0000 2011034 1579098011.10 151.5559 60.0003 32.0000 2.0059 2.0074 419.0360 419.4079 0.0557 -1.0000 -1.0000 2011097 1579098011.20 151.5559 60.0003 32.0000 2.0056 2.0070 419.1129 419.4860 0.0558 -1.0000 -1.0000 2011175 1579098011.30 151.5642 60.0003 32.0000 2.0052 2.0067 419.2007 419.5732 0.0557 -1.0000 -1.0000 2011237 1579098011.40 151.5667 60.0003 32.0000 2.0058 2.0072 419.0178 419.3904 0.0558 -1.0000 -1.0000 2011409 1579098011.50 151.5667 60.0003 32.0000 2.0062 2.0076 419.0674 419.4397 0.0557 -1.0000 -1.0000 2011487 1579098011.60 151.5667 60.0003 32.0000 2.0041 2.0055 419.1712 419.5439 0.0558 -1.0000 -1.0000 2011550 1579098011.70 151.5667 60.0003 32.0000 2.0050 2.0065 419.1980 419.5713 0.0559 -1.0000 -1.0000 2011612 1579098011.80 151.5667 60.0003 32.0000 2.0054 2.0069 419.0712 419.4436 0.0557 -1.0000 -1.0000 2011690 1579098011.90 151.4377 60.0003 32.0000 2.0059 2.0074 419.0379 419.4099 0.0557 -1.0000 -1.0000 2011753 1579098012.00 151.4377 60.0003 32.0000 2.0047 2.0062 419.1631 419.5369 0.0560 -1.0000 -1.0000 2011815 1579098012.10 151.4377 60.0003 32.0000 2.0046 2.0061 419.2046 419.5770 0.0558 -1.0000 -1.0000 2011893 1579098012.20 151.4377 60.0003 32.0000 2.0045 2.0060 419.0878 419.4607 0.0557 -1.0000 -1.0000 2011956 1579098012.30 151.4377 60.0003 32.0000 2.0048 2.0063 419.1865 419.5583 0.0557 -1.0000 -1.0000 2012018 1579098012.40 151.4395 60.0003 32.0000 2.0049 2.0064 419.2519 419.6253 0.0560 -1.0000 -1.0000 2012503 1579098012.50 151.5117 60.0003 32.0000 2.0053 2.0068 419.0520 419.4251 0.0559 -1.0000 -1.0000 2012565 1579098012.60 151.5117 60.0003 32.0000 2.0066 2.0081 419.0348 419.4079 0.0559 -1.0000 -1.0000 2012643 1579098012.70 151.5117 60.0003 32.0000 2.0055 2.0070 419.2844 419.6574 0.0558 -1.0000 -1.0000 2012706 1579098012.80 151.5117 60.0003 32.0000 2.0052 2.0067 419.2764 419.6501 0.0559 -1.0000 -1.0000 2012768 1579098012.90 151.5117 60.0003 32.0000 2.0059 2.0074 419.0124 419.3851 0.0558 -1.0000 -1.0000 2012847 1579098013.00 151.5813 60.0003 32.0000 2.0050 2.0064 419.1682 419.5411 0.0557 -1.0000 -1.0000 2012909 1579098013.10 151.5859 60.0003 32.0000 2.0047 2.0061 419.2096 419.5821 0.0558 -1.0000 -1.0000 2012971 1579098013.20 151.5859 60.0003 32.0000 2.0043 2.0058 419.2291 419.6021 0.0558 -1.0000 -1.0000 2013034 1579098013.30 151.5859 60.0003 32.0000 2.0054 2.0069 419.0686 419.4408 0.0558 -1.0000 -1.0000 2013097 1579098013.40 151.5859 60.0003 32.0000 2.0052 2.0066 419.0636 419.4368 0.0559 -1.0000 -1.0000 2013284 1579098013.50 151.5859 60.0003 32.0000 2.0047 2.0062 419.1869 419.5592 0.0557 -1.0000 -1.0000 2013347 1579098013.60 151.4567 60.0003 32.0000 2.0051 2.0065 419.1552 419.5275 0.0557 -1.0000 -1.0000 2013409 1579098013.70 151.4567 60.0003 32.0000 2.0048 2.0063 419.0307 419.4022 0.0556 -1.0000 -1.0000 2013471 1579098013.80 151.4567 60.0003 32.0000 2.0053 2.0068 418.9776 419.3495 0.0557 -1.0000 -1.0000 2013565 1579098013.90 151.4567 60.0003 32.0000 2.0048 2.0062 419.1467 419.5188 0.0557 -1.0000 -1.0000 2013628 1579098014.00 151.4567 60.0003 32.0000 2.0039 2.0054 419.1958 419.5680 0.0557 -1.0000 -1.0000 2013800 1579098014.10 151.4623 60.0003 32.0000 2.0047 2.0061 419.0392 419.4111 0.0557 -1.0000 -1.0000 2013878 1579098014.20 151.4739 60.0003 32.0000 2.0051 2.0066 418.9338 419.3063 0.0558 -1.0000 -1.0000 2013940 1579098014.30 151.4739 60.0003 32.0000 2.0048 2.0063 419.0710 419.4436 0.0558 -1.0000 -1.0000 2014003 1579098014.40 151.4739 60.0003 32.0000 2.0037 2.0052 419.3007 419.6733 0.0558 -1.0000 -1.0000 2014065 1579098014.50 151.4739 60.0003 32.0000 2.0047 2.0061 418.9987 419.3710 0.0557 -1.0000 -1.0000 2014753 1579098014.60 151.4739 60.0003 32.0000 2.0050 2.0064 418.9951 419.3672 0.0558 -1.0000 -1.0000 2014831 1579098014.70 151.5686 60.0003 32.0000 2.0042 2.0056 419.1129 419.4861 0.0559 -1.0000 -1.0000 2014909 1579098014.80 151.5807 60.0003 32.0000 2.0044 2.0058 419.0480 419.4211 0.0557 -1.0000 -1.0000 2014971 1579098014.90 151.5807 60.0003 32.0000 2.0056 2.0070 418.9889 419.3619 0.0558 -1.0000 -1.0000 2015050 1579098015.00 151.5807 60.0003 32.0000 2.0050 2.0065 419.0462 419.4186 0.0558 -1.0000 -1.0000 2015112 1579098015.10 151.5807 60.0003 32.0000 2.0048 2.0062 419.3141 419.6877 0.0559 -1.0000 -1.0000 2015175 1579098015.20 151.5773 60.0003 32.0000 2.0047 2.0062 419.2401 419.6122 0.0557 -1.0000 -1.0000 2015237 1579098015.30 151.5599 60.0003 32.0000 2.0052 2.0067 419.0351 419.4078 0.0558 -1.0000 -1.0000 2015315 1579098015.40 151.5599 60.0003 32.0000 2.0048 2.0062 419.1610 419.5333 0.0557 -1.0000 -1.0000 2015378 1579098015.50 151.5599 60.0003 32.0000 2.0043 2.0057 419.2195 419.5921 0.0557 -1.0000 -1.0000 2015503 1579098015.60 151.5599 60.0003 32.0000 2.0043 2.0058 419.1339 419.5051 0.0556 -1.0000 -1.0000 2015565 1579098015.70 151.5599 60.0003 32.0000 2.0045 2.0060 419.0156 419.3870 0.0556 -1.0000 -1.0000 2015628 1579098015.80 151.4781 60.0003 32.0000 2.0036 2.0051 419.2486 419.6205 0.0557 -1.0000 -1.0000 2015706 1579098015.90 151.4781 60.0003 32.0000 2.0042 2.0057 419.1509 419.5233 0.0557 -1.0000 -1.0000 2015768 1579098016.00 151.4781 60.0003 32.0000 2.0053 2.0068 419.0208 419.3927 0.0557 -1.0000 -1.0000 2016003 1579098016.10 151.4781 60.0003 32.0000 2.0051 2.0065 419.0946 419.4673 0.0558 -1.0000 -1.0000 2016081 1579098016.20 151.4781 60.0003 32.0000 2.0042 2.0057 419.2414 419.6132 0.0557 -1.0000 -1.0000 2016143 1579098016.30 151.4781 60.0003 32.0000 2.0037 2.0052 419.1958 419.5686 0.0559 -1.0000 -1.0000 2016206 1579098016.40 151.4781 60.0003 32.0000 2.0051 2.0065 419.0892 419.4627 0.0559 -1.0000 -1.0000 2016284 1579098016.50 151.4781 60.0003 32.0000 2.0049 2.0064 419.0235 419.3958 0.0557 -1.0000 -1.0000 2017065 1579098016.60 151.4781 60.0003 32.0000 2.0044 2.0058 419.1796 419.5517 0.0557 -1.0000 -1.0000 2017143 1579098016.70 151.4781 60.0003 32.0000 2.0042 2.0057 419.1502 419.5226 0.0558 -1.0000 -1.0000 2017206 1579098016.80 151.4781 60.0003 32.0000 2.0045 2.0060 419.0238 419.3956 0.0556 -1.0000 -1.0000 2017253 1579098016.90 151.5643 60.0003 32.0000 2.0041 2.0056 419.1373 419.5099 0.0558 -1.0000 -1.0000 2017331 1579098017.00 151.5643 60.0003 32.0000 2.0049 2.0063 419.1586 419.5311 0.0558 -1.0000 -1.0000 2017393 1579098017.10 151.5643 60.0003 32.0000 2.0051 2.0065 419.0756 419.4484 0.0558 -1.0000 -1.0000 2017456 1579098017.20 151.5643 60.0003 32.0000 2.0044 2.0059 419.1344 419.5058 0.0555 -1.0000 -1.0000 2017534 1579098017.30 151.5643 60.0003 32.0000 2.0044 2.0058 419.2238 419.5971 0.0559 -1.0000 -1.0000 2017597 1579098017.40 151.5576 60.0003 32.0000 2.0052 2.0067 419.1533 419.5258 0.0557 -1.0000 -1.0000 2017659 1579098017.50 151.5460 60.0003 32.0000 2.0047 2.0062 418.9623 419.3345 0.0557 -1.0000 -1.0000 2017737 1579098017.60 151.5460 60.0003 32.0000 2.0054 2.0068 419.1505 419.5237 0.0559 -1.0000 -1.0000 2017800 1579098017.70 151.5460 60.0003 32.0000 2.0051 2.0065 419.1058 419.4780 0.0557 -1.0000 -1.0000 2017862 1579098017.80 151.5460 60.0003 32.0000 2.0042 2.0056 419.1927 419.5652 0.0557 -1.0000 -1.0000 2017940 1579098017.90 151.5460 60.0003 32.0000 2.0046 2.0060 419.0679 419.4406 0.0558 -1.0000 -1.0000 2018003 1579098018.00 151.4572 60.0003 32.0000 2.0042 2.0057 419.1134 419.4860 0.0557 -1.0000 -1.0000 2018065 1579098018.10 151.4572 60.0003 32.0000 2.0038 2.0052 419.1762 419.5479 0.0556 -1.0000 -1.0000 2018143 1579098018.20 151.4572 60.0003 32.0000 2.0046 2.0061 419.1242 419.4965 0.0558 -1.0000 -1.0000 2018206 1579098018.30 151.4572 60.0003 32.0000 2.0056 2.0071 419.0849 419.4571 0.0557 -1.0000 -1.0000 2018268 1579098018.40 151.4572 60.0003 32.0000 2.0042 2.0057 419.2037 419.5754 0.0557 -1.0000 -1.0000 2018331 1579098018.50 151.4572 60.0003 32.0000 2.0043 2.0058 419.2109 419.5832 0.0557 -1.0000 -1.0000 2018503 1579098018.60 151.4928 60.0003 32.0000 2.0048 2.0062 419.1249 419.4972 0.0557 -1.0000 -1.0000 2018581 1579098018.70 151.5015 60.0003 32.0000 2.0052 2.0067 419.0438 419.4150 0.0556 -1.0000 -1.0000 2018643 1579098018.80 151.5015 60.0003 32.0000 2.0044 2.0058 419.1786 419.5510 0.0558 -1.0000 -1.0000 2018706 1579098018.90 151.5015 60.0003 32.0000 2.0034 2.0049 419.2626 419.6356 0.0558 -1.0000 -1.0000 2018784 1579098019.00 151.5015 60.0003 32.0000 2.0036 2.0050 419.2299 419.6016 0.0557 -1.0000 -1.0000 2018847 1579098019.10 151.4951 60.0003 32.0000 2.0043 2.0058 419.1235 419.4957 0.0557 -1.0000 -1.0000 2019175 1579098019.20 151.4168 60.0003 32.0000 2.0040 2.0055 419.2142 419.5864 0.0557 -1.0000 -1.0000 2019253 1579098019.30 151.4168 60.0003 32.0000 2.0046 2.0060 419.2398 419.6114 0.0556 -1.0000 -1.0000 2019315 1579098019.40 151.4168 60.0003 32.0000 2.0049 2.0063 419.1024 419.4754 0.0558 -1.0000 -1.0000 2019378 1579098019.50 151.4168 60.0003 32.0000 2.0040 2.0055 418.9920 419.3643 0.0558 -1.0000 -1.0000 2019456 1579098019.60 151.4168 60.0003 32.0000 2.0046 2.0061 419.1108 419.4834 0.0558 -1.0000 -1.0000 2019518 1579098019.70 151.4179 60.0003 32.0000 2.0040 2.0055 419.2320 419.6057 0.0559 -1.0000 -1.0000 2019581 1579098019.80 151.4284 60.0006 32.0000 2.0044 2.0059 419.1094 419.4813 0.0556 -1.0000 -1.0000 2019659 1579098019.90 151.4284 60.0006 32.0000 2.0047 2.0061 418.9678 419.3395 0.0557 -1.0000 -1.0000 2019722 1579098020.00 151.4284 60.0006 32.0000 2.0046 2.0060 419.1202 419.4912 0.0555 -1.0000 -1.0000 2019784 1579098020.10 151.4284 60.0006 32.0000 2.0043 2.0057 419.2516 419.6232 0.0557 -1.0000 -1.0000 2020034 1579098020.20 151.4284 60.0006 32.0000 2.0043 2.0058 419.0653 419.4373 0.0557 -1.0000 -1.0000 2020097 1579098020.30 151.4284 60.0006 32.0000 2.0047 2.0061 419.1890 419.5612 0.0557 -1.0000 -1.0000 2020159 1579098020.40 151.4650 60.0006 32.0000 2.0040 2.0054 419.2209 419.5937 0.0557 -1.0000 -1.0000 2020237 1579098020.50 151.4650 60.0006 32.0000 2.0054 2.0068 419.0240 419.3959 0.0558 -1.0000 -1.0000 2020284 1579098020.60 151.4650 60.0006 32.0000 2.0045 2.0060 419.0315 419.4036 0.0557 -1.0000 -1.0000 2020550 1579098020.70 151.4650 60.0006 32.0000 2.0038 2.0053 419.1859 419.5568 0.0555 -1.0000 -1.0000 2020612 1579098020.80 151.4650 60.0006 32.0000 2.0044 2.0059 419.2360 419.6071 0.0556 -1.0000 -1.0000 2020675 1579098020.90 151.4650 60.0006 32.0000 2.0050 2.0064 419.1006 419.4719 0.0555 -1.0000 -1.0000 2020753 1579098021.00 151.4813 60.0006 32.0000 2.0047 2.0061 418.9142 419.2858 0.0557 -1.0000 -1.0000 2020815 1579098021.10 151.4813 60.0006 32.0000 2.0046 2.0061 419.1806 419.5515 0.0556 -1.0000 -1.0000 2021550 1579098021.20 151.4813 60.0006 32.0000 2.0038 2.0053 419.2731 419.6448 0.0556 -1.0000 -1.0000 2021612 1579098021.30 151.4813 60.0006 32.0000 2.0051 2.0065 419.1031 419.4742 0.0556 -1.0000 -1.0000 2021675 1579098021.40 151.4813 60.0006 32.0000 2.0053 2.0068 419.0288 419.4006 0.0557 -1.0000 -1.0000 2021737 1579098021.50 151.4813 60.0006 32.0000 2.0042 2.0056 419.1642 419.5366 0.0557 -1.0000 -1.0000 2021815 1579098021.60 151.4447 60.0006 32.0000 2.0043 2.0058 419.1269 419.4987 0.0556 -1.0000 -1.0000 2021878 1579098021.70 151.4447 60.0006 32.0000 2.0053 2.0068 418.9061 419.2765 0.0555 -1.0000 -1.0000 2021940 1579098021.80 151.4447 60.0006 32.0000 2.0052 2.0067 418.9756 419.3474 0.0556 -1.0000 -1.0000 2022018 1579098021.90 151.4447 60.0006 32.0000 2.0039 2.0054 419.1943 419.5658 0.0556 -1.0000 -1.0000 2022081 1579098022.00 151.4447 60.0006 32.0000 2.0050 2.0064 419.1607 419.5329 0.0557 -1.0000 -1.0000 2022143 1579098022.10 151.4859 60.0006 32.0000 2.0052 2.0067 419.0042 419.3761 0.0556 -1.0000 -1.0000 2022206 1579098022.20 151.4859 60.0006 32.0000 2.0054 2.0068 419.0225 419.3927 0.0555 -1.0000 -1.0000 2022393 1579098022.30 151.4859 60.0006 32.0000 2.0047 2.0061 419.1743 419.5467 0.0559 -1.0000 -1.0000 2022456 1579098022.40 151.4859 60.0006 32.0000 2.0039 2.0054 419.2113 419.5841 0.0557 -1.0000 -1.0000 2022534 1579098022.50 151.4859 60.0006 32.0000 2.0045 2.0059 418.9891 419.3597 0.0555 -1.0000 -1.0000 2022597 1579098022.60 151.4968 60.0006 32.0000 2.0056 2.0070 419.0703 419.4415 0.0556 -1.0000 -1.0000 2022675 1579098022.70 151.5082 60.0006 32.0000 2.0044 2.0058 419.1232 419.4953 0.0557 -1.0000 -1.0000 2022768 1579098022.80 151.5082 60.0006 32.0000 2.0049 2.0063 419.1555 419.5268 0.0556 -1.0000 -1.0000 2022831 1579098022.90 151.5082 60.0006 32.0000 2.0061 2.0075 419.0345 419.4056 0.0555 -1.0000 -1.0000 2022893 1579098023.00 151.5082 60.0006 32.0000 2.0045 2.0059 419.1570 419.5282 0.0556 -1.0000 -1.0000 2022956 1579098023.10 151.5082 60.0006 32.0000 2.0050 2.0065 419.2470 419.6189 0.0556 -1.0000 -1.0000 2023018 1579098023.20 151.5072 60.0006 32.0000 2.0054 2.0069 418.9890 419.3601 0.0556 -1.0000 -1.0000 2023268 1579098023.30 151.5072 60.0006 32.0000 2.0058 2.0073 418.9903 419.3614 0.0556 -1.0000 -1.0000 2023331 1579098023.40 151.5072 60.0006 32.0000 2.0056 2.0070 419.1563 419.5281 0.0557 -1.0000 -1.0000 2023393 1579098023.50 151.5072 60.0006 32.0000 2.0056 2.0071 419.1574 419.5280 0.0555 -1.0000 -1.0000 2023456 1579098023.60 151.5072 60.0006 32.0000 2.0054 2.0069 418.9319 419.3038 0.0557 -1.0000 -1.0000 2023518 1579098023.70 151.6006 60.0006 32.0000 2.0050 2.0065 419.1644 419.5367 0.0557 -1.0000 -1.0000 2023706 1579098023.80 151.6083 60.0006 32.0000 2.0050 2.0065 419.0379 419.4099 0.0557 -1.0000 -1.0000 2023768 1579098023.90 151.6083 60.0006 32.0000 2.0057 2.0072 419.0102 419.3814 0.0556 -1.0000 -1.0000 2023831 1579098024.00 151.6083 60.0006 32.0000 2.0049 2.0064 419.1466 419.5172 0.0554 -1.0000 -1.0000 2023893 1579098024.10 151.6083 60.0006 32.0000 2.0049 2.0063 419.1207 419.4911 0.0556 -1.0000 -1.0000 2023971 1579098024.20 151.6083 60.0006 32.0000 2.0054 2.0069 419.0504 419.4214 0.0556 -1.0000 -1.0000 2024190 1579098024.30 151.5786 60.0006 32.0000 2.0051 2.0065 419.0095 419.3813 0.0557 -1.0000 -1.0000 2024253 1579098024.40 151.5786 60.0006 32.0000 2.0045 2.0059 419.0335 419.4052 0.0556 -1.0000 -1.0000 2024331 1579098024.50 151.5786 60.0006 32.0000 2.0043 2.0058 419.1841 419.5553 0.0556 -1.0000 -1.0000 2024394 1579098024.60 151.5786 60.0006 32.0000 2.0054 2.0068 419.1137 419.4851 0.0556 -1.0000 -1.0000 2024471 1579098024.70 151.5786 60.0006 32.0000 2.0052 2.0066 418.9244 419.2953 0.0556 -1.0000 -1.0000 2024534 1579098024.80 151.5786 60.0006 32.0000 2.0042 2.0057 419.0698 419.4413 0.0556 -1.0000 -1.0000 2024753 1579098024.90 151.5011 60.0020 32.0000 2.0034 2.0048 419.2507 419.6208 0.0554 -1.0000 -1.0000 2024831 1579098025.00 151.5011 60.0020 32.0000 2.0056 2.0071 419.1093 419.4803 0.0556 -1.0000 -1.0000 2024893 1579098025.10 151.5011 60.0020 32.0000 2.0059 2.0073 419.0516 419.4236 0.0558 -1.0000 -1.0000 2024956 1579098025.20 151.5011 60.0020 32.0000 2.0046 2.0060 419.2320 419.6030 0.0555 -1.0000 -1.0000 2025034 1579098025.30 151.5011 60.0020 32.0000 2.0049 2.0063 419.1411 419.5129 0.0557 -1.0000 -1.0000 2025159 1579098025.40 151.5099 60.0020 32.0000 2.0046 2.0061 418.9919 419.3638 0.0556 -1.0000 -1.0000 2025221 1579098025.50 151.5470 60.0020 32.0000 2.0053 2.0068 419.0466 419.4185 0.0557 -1.0000 -1.0000 2025300 1579098025.60 151.5470 60.0020 32.0000 2.0051 2.0065 419.0614 419.4337 0.0557 -1.0000 -1.0000 2025362 1579098025.70 151.5470 60.0020 32.0000 2.0049 2.0063 419.2204 419.5914 0.0556 -1.0000 -1.0000 2025425 1579098025.80 151.5470 60.0020 32.0000 2.0053 2.0068 419.0713 419.4423 0.0555 -1.0000 -1.0000 2025768 1579098025.90 151.5470 60.0020 32.0000 2.0054 2.0069 419.0227 419.3939 0.0556 -1.0000 -1.0000 2025831 1579098026.00 151.5722 60.0020 32.0000 2.0046 2.0061 419.2401 419.6109 0.0554 -1.0000 -1.0000 2025893 1579098026.10 151.5722 60.0020 32.0000 2.0044 2.0058 419.0841 419.4542 0.0554 -1.0000 -1.0000 2025956 1579098026.20 151.5722 60.0020 32.0000 2.0052 2.0066 418.9548 419.3251 0.0555 -1.0000 -1.0000 2026018 1579098026.30 151.5722 60.0020 32.0000 2.0046 2.0061 419.1329 419.5048 0.0556 -1.0000 -1.0000 2026253 1579098026.40 151.5722 60.0020 32.0000 2.0034 2.0049 419.2004 419.5719 0.0555 -1.0000 -1.0000 2026331 1579098026.50 151.5468 60.0020 32.0000 2.0051 2.0066 419.1133 419.4855 0.0557 -1.0000 -1.0000 2026393 1579098026.60 151.4578 60.0020 32.0000 2.0057 2.0072 419.0218 419.3937 0.0556 -1.0000 -1.0000 2026471 1579098026.70 151.4578 60.0020 32.0000 2.0047 2.0062 419.1176 419.4882 0.0555 -1.0000 -1.0000 2026534 1579098026.80 151.4578 60.0020 32.0000 2.0048 2.0063 419.1714 419.5430 0.0556 -1.0000 -1.0000 2027409 1579098026.90 151.4578 60.0020 32.0000 2.0052 2.0066 418.9813 419.3530 0.0557 -1.0000 -1.0000 2027487 1579098027.00 151.4578 60.0020 32.0000 2.0054 2.0069 419.0278 419.3988 0.0556 -1.0000 -1.0000 2027550 1579098027.10 151.5419 60.0020 32.0000 2.0051 2.0066 419.2310 419.6030 0.0556 -1.0000 -1.0000 2027612 1579098027.20 151.5419 60.0020 32.0000 2.0046 2.0060 419.2213 419.5927 0.0556 -1.0000 -1.0000 2027690 1579098027.30 151.5419 60.0020 32.0000 2.0051 2.0066 419.1432 419.5148 0.0557 -1.0000 -1.0000 2027753 1579098027.40 151.5419 60.0020 32.0000 2.0054 2.0069 419.1576 419.5294 0.0556 -1.0000 -1.0000 2027815 1579098027.50 151.5419 60.0020 32.0000 2.0048 2.0063 419.1789 419.5499 0.0555 -1.0000 -1.0000 2027893 1579098027.60 151.5869 60.0020 32.0000 2.0056 2.0071 419.0188 419.3897 0.0555 -1.0000 -1.0000 2027956 1579098027.70 151.5869 60.0020 32.0000 2.0055 2.0069 419.0515 419.4228 0.0555 -1.0000 -1.0000 2028018 1579098027.80 151.5869 60.0020 32.0000 2.0053 2.0068 419.1872 419.5577 0.0555 -1.0000 -1.0000 2028081 1579098027.90 151.5869 60.0020 32.0000 2.0048 2.0063 419.1743 419.5451 0.0555 -1.0000 -1.0000 2028143 1579098028.00 151.5869 60.0020 32.0000 2.0045 2.0060 419.0683 419.4396 0.0556 -1.0000 -1.0000 2028206 1579098028.10 151.5869 60.0020 32.0000 2.0055 2.0070 418.9573 419.3293 0.0557 -1.0000 -1.0000 2028284 1579098028.20 151.4819 60.0020 32.0000 2.0045 2.0059 419.1137 419.4850 0.0555 -1.0000 -1.0000 2028347 1579098028.30 151.4819 60.0020 32.0000 2.0047 2.0061 419.2704 419.6425 0.0557 -1.0000 -1.0000 2028409 1579098028.40 151.4819 60.0020 32.0000 2.0050 2.0065 419.1591 419.5313 0.0557 -1.0000 -1.0000 2028893 1579098028.50 151.4819 60.0020 32.0000 2.0043 2.0058 419.1440 419.5163 0.0556 -1.0000 -1.0000 2028956 1579098028.60 151.4819 60.0020 32.0000 2.0039 2.0054 419.2514 419.6228 0.0556 -1.0000 -1.0000 2029034 1579098028.70 151.4888 60.0020 32.0000 2.0047 2.0062 419.1345 419.5059 0.0556 -1.0000 -1.0000 2029097 1579098028.80 151.4893 60.0020 32.0000 2.0056 2.0070 419.0159 419.3874 0.0556 -1.0000 -1.0000 2029159 1579098028.90 151.4893 60.0020 32.0000 2.0049 2.0063 419.1222 419.4932 0.0556 -1.0000 -1.0000 2029237 1579098029.00 151.4893 60.0020 32.0000 2.0048 2.0063 419.2364 419.6084 0.0557 -1.0000 -1.0000 2029300 1579098029.10 151.4893 60.0020 32.0000 2.0054 2.0069 419.0745 419.4473 0.0557 -1.0000 -1.0000 2029362 1579098029.20 151.4893 60.0020 32.0000 2.0053 2.0068 418.9993 419.3698 0.0555 -1.0000 -1.0000 2029425 1579098029.30 151.5222 60.0020 32.0000 2.0054 2.0069 419.0648 419.4360 0.0556 -1.0000 -1.0000 2029503 1579098029.40 151.5222 60.0020 32.0000 2.0042 2.0056 419.2358 419.6078 0.0556 -1.0000 -1.0000 2029565 1579098029.50 151.5222 60.0020 32.0000 2.0045 2.0060 419.1509 419.5218 0.0555 -1.0000 -1.0000 2029643 1579098029.60 151.5222 60.0020 32.0000 2.0044 2.0058 419.0096 419.3812 0.0557 -1.0000 -1.0000 2029706 1579098029.70 151.5222 60.0020 32.0000 2.0044 2.0059 419.1135 419.4851 0.0556 -1.0000 -1.0000 2029768 1579098029.80 151.5222 60.0020 32.0000 2.0043 2.0057 419.2211 419.5933 0.0557 -1.0000 -1.0000 2029831 1579098029.90 151.5083 60.0018 32.0000 2.0044 2.0058 419.0622 419.4338 0.0556 -1.0000 -1.0000 2029893 1579098030.00 151.5083 60.0018 32.0000 2.0052 2.0066 419.0363 419.4077 0.0556 -1.0000 -1.0000 2029956 1579098030.10 151.5083 60.0018 32.0000 2.0043 2.0058 419.1938 419.5667 0.0557 -1.0000 -1.0000 2030050 1579098030.20 151.5083 60.0018 32.0000 2.0040 2.0055 419.1345 419.5051 0.0555 -1.0000 -1.0000 2030112 1579098030.30 151.5083 60.0018 32.0000 2.0051 2.0066 419.0017 419.3739 0.0558 -1.0000 -1.0000 2030175 1579098030.40 151.5083 60.0018 32.0000 2.0053 2.0068 419.0599 419.4299 0.0555 -1.0000 -1.0000 2030268 1579098030.50 151.4825 60.0018 32.0000 2.0041 2.0055 419.2755 419.6475 0.0557 -1.0000 -1.0000 2030331 1579098030.60 151.4515 60.0018 32.0000 2.0046 2.0061 419.0794 419.4511 0.0556 -1.0000 -1.0000 2030393 1579098030.70 151.4515 60.0018 32.0000 2.0058 2.0073 418.9314 419.3023 0.0556 -1.0000 -1.0000 2030456 1579098030.80 151.4515 60.0018 32.0000 2.0047 2.0062 419.1454 419.5177 0.0557 -1.0000 -1.0000 2030518 1579098030.90 151.4515 60.0018 32.0000 2.0049 2.0063 419.0868 419.4580 0.0556 -1.0000 -1.0000 2030815 1579098031.00 151.4515 60.0018 32.0000 2.0051 2.0066 418.9629 419.3336 0.0555 -1.0000 -1.0000 2030878 1579098031.10 151.5648 60.0018 32.0000 2.0052 2.0067 418.9791 419.3493 0.0554 -1.0000 -1.0000 2030940 1579098031.20 151.5648 60.0018 32.0000 2.0044 2.0059 419.2172 419.5865 0.0554 -1.0000 -1.0000 2031018 1579098031.30 151.5648 60.0018 32.0000 2.0047 2.0062 419.0806 419.4517 0.0556 -1.0000 -1.0000 2031081 1579098031.40 151.5648 60.0018 32.0000 2.0053 2.0068 418.9082 419.2803 0.0557 -1.0000 -1.0000 2031503 1579098031.50 151.5648 60.0018 32.0000 2.0047 2.0062 419.0118 419.3832 0.0556 -1.0000 -1.0000 2031581 1579098031.60 151.5281 60.0018 32.0000 2.0030 2.0045 419.1730 419.5443 0.0556 -1.0000 -1.0000 2031643 1579098031.70 151.4548 60.0018 32.0000 2.0045 2.0060 419.0767 419.4467 0.0553 -1.0000 -1.0000 2031706 1579098031.80 151.4548 60.0018 32.0000 2.0053 2.0068 419.0009 419.3727 0.0557 -1.0000 -1.0000 2031768 1579098031.90 151.4548 60.0018 32.0000 2.0057 2.0072 419.0188 419.3899 0.0555 -1.0000 -1.0000 2031847 1579098032.00 151.4548 60.0018 32.0000 2.0048 2.0062 419.0765 419.4473 0.0556 -1.0000 -1.0000 2032018 1579098032.10 151.4548 60.0018 32.0000 2.0046 2.0060 418.8970 419.2679 0.0555 -1.0000 -1.0000 2032097 1579098032.20 151.4590 60.0018 32.0000 2.0049 2.0064 418.9940 419.3652 0.0556 -1.0000 -1.0000 2032159 1579098032.30 151.4590 60.0018 32.0000 2.0041 2.0056 419.1085 419.4802 0.0557 -1.0000 -1.0000 2032222 1579098032.40 151.4590 60.0018 32.0000 2.0053 2.0067 419.0522 419.4238 0.0556 -1.0000 -1.0000 2032300 1579098032.50 151.4590 60.0018 32.0000 2.0059 2.0074 418.9308 419.3015 0.0555 -1.0000 -1.0000 2032550 1579098032.60 151.4590 60.0018 32.0000 2.0042 2.0057 419.1178 419.4891 0.0556 -1.0000 -1.0000 2032612 1579098032.70 151.5385 60.0018 32.0000 2.0027 2.0042 419.1826 419.5544 0.0557 -1.0000 -1.0000 2032675 1579098032.80 151.5599 60.0018 32.0000 2.0044 2.0059 419.0790 419.4510 0.0556 -1.0000 -1.0000 2032737 1579098032.90 151.5599 60.0018 32.0000 2.0049 2.0064 418.9267 419.2972 0.0555 -1.0000 -1.0000 2032815 1579098033.00 151.5599 60.0018 32.0000 2.0050 2.0065 418.9814 419.3523 0.0555 -1.0000 -1.0000 2033065 1579098033.10 151.5599 60.0018 32.0000 2.0045 2.0060 419.0235 419.3949 0.0557 -1.0000 -1.0000 2033128 1579098033.20 151.5599 60.0018 32.0000 2.0048 2.0063 418.9603 419.3312 0.0555 -1.0000 -1.0000 2033206 1579098033.30 151.4614 60.0018 32.0000 2.0042 2.0057 418.9712 419.3428 0.0556 -1.0000 -1.0000 2033268 1579098033.40 151.4614 60.0018 32.0000 2.0044 2.0059 419.1109 419.4822 0.0554 -1.0000 -1.0000 2033331 1579098033.50 151.4614 60.0018 32.0000 2.0044 2.0059 419.0030 419.3746 0.0557 -1.0000 -1.0000 2033518 1579098033.60 151.4614 60.0018 32.0000 2.0050 2.0065 418.8880 419.2586 0.0555 -1.0000 -1.0000 2033581 1579098033.70 151.4614 60.0018 32.0000 2.0042 2.0057 419.0636 419.4342 0.0555 -1.0000 -1.0000 2033643 1579098033.80 151.4652 60.0018 32.0000 2.0043 2.0057 419.2121 419.5839 0.0557 -1.0000 -1.0000 2033706 1579098033.90 151.5037 60.0018 32.0000 2.0050 2.0065 418.8994 419.2706 0.0556 -1.0000 -1.0000 2033768 1579098034.00 151.5037 60.0018 32.0000 2.0053 2.0067 419.0149 419.3860 0.0555 -1.0000 -1.0000 2034159 1579098034.10 151.5037 60.0018 32.0000 2.0036 2.0051 419.2256 419.5972 0.0557 -1.0000 -1.0000 2034222 1579098034.20 151.5037 60.0018 32.0000 2.0044 2.0059 419.1846 419.5566 0.0556 -1.0000 -1.0000 2034284 1579098034.30 151.5037 60.0018 32.0000 2.0049 2.0063 419.0008 419.3719 0.0555 -1.0000 -1.0000 2034347 1579098034.40 151.4953 60.0018 32.0000 2.0045 2.0060 419.1827 419.5530 0.0554 -1.0000 -1.0000 2034425 1579098034.50 151.4906 60.0018 32.0000 2.0037 2.0052 419.1537 419.5244 0.0555 -1.0000 -1.0000 2034659 1579098034.60 151.4906 60.0018 32.0000 2.0046 2.0060 419.0301 419.4013 0.0556 -1.0000 -1.0000 2034737 1579098034.70 151.4906 60.0018 32.0000 2.0047 2.0062 418.9997 419.3714 0.0556 -1.0000 -1.0000 2034800 1579098034.80 151.4906 60.0018 32.0000 2.0031 2.0046 419.2092 419.5806 0.0556 -1.0000 -1.0000 2034862 1579098034.90 151.4906 60.0018 32.0000 2.0042 2.0056 419.1638 419.5355 0.0557 -1.0000 -1.0000 2034925 1579098035.00 151.4081 60.0024 32.0000 2.0050 2.0064 419.0447 419.4162 0.0557 -1.0000 -1.0000 2035159 1579098035.10 151.4081 60.0024 32.0000 2.0046 2.0061 419.0348 419.4061 0.0555 -1.0000 -1.0000 2035222 1579098035.20 151.4081 60.0024 32.0000 2.0043 2.0057 419.1804 419.5517 0.0556 -1.0000 -1.0000 2035300 1579098035.30 151.4081 60.0024 32.0000 2.0042 2.0056 419.1602 419.5310 0.0555 -1.0000 -1.0000 2035362 1579098035.40 151.4081 60.0024 32.0000 2.0047 2.0062 419.0688 419.4404 0.0557 -1.0000 -1.0000 2035425 1579098035.50 151.4425 60.0024 32.0000 2.0042 2.0057 419.1145 419.4862 0.0556 -1.0000 -1.0000 2035503 1579098035.60 151.4646 60.0024 32.0000 2.0042 2.0056 419.1341 419.5051 0.0555 -1.0000 -1.0000 2035565 1579098035.70 151.4646 60.0024 32.0000 2.0045 2.0060 419.0949 419.4658 0.0556 -1.0000 -1.0000 2035628 1579098035.80 151.4646 60.0024 32.0000 2.0050 2.0064 419.0378 419.4093 0.0556 -1.0000 -1.0000 2035706 1579098035.90 151.4646 60.0024 32.0000 2.0048 2.0063 419.1938 419.5663 0.0558 -1.0000 -1.0000 2035768 1579098036.00 151.4649 60.0024 32.0000 2.0048 2.0062 419.2589 419.6313 0.0557 -1.0000 -1.0000 2035831 1579098036.10 151.5154 60.0024 32.0000 2.0053 2.0068 419.1342 419.5057 0.0556 -1.0000 -1.0000 2035909 1579098036.20 151.5154 60.0024 32.0000 2.0059 2.0074 418.9989 419.3701 0.0556 -1.0000 -1.0000 2035971 1579098036.30 151.5154 60.0024 32.0000 2.0046 2.0061 418.9541 419.3255 0.0557 -1.0000 -1.0000 2036034 1579098036.40 151.5154 60.0024 32.0000 2.0041 2.0056 419.1137 419.4861 0.0557 -1.0000 -1.0000 2036097 1579098036.50 151.5154 60.0024 32.0000 2.0035 2.0049 419.1932 419.5652 0.0557 -1.0000 -1.0000 2036159 1579098036.60 151.5154 60.0024 32.0000 2.0047 2.0062 419.0572 419.4287 0.0556 -1.0000 -1.0000 2036565 1579098036.70 151.4292 60.0024 32.0000 2.0042 2.0057 419.1192 419.4903 0.0556 -1.0000 -1.0000 2036628 1579098036.80 151.4292 60.0024 32.0000 2.0034 2.0048 419.1220 419.4930 0.0555 -1.0000 -1.0000 2036690 1579098036.90 151.4292 60.0024 32.0000 2.0040 2.0055 419.1833 419.5552 0.0557 -1.0000 -1.0000 2036753 1579098037.00 151.4292 60.0024 32.0000 2.0056 2.0071 418.8939 419.2661 0.0557 -1.0000 -1.0000 2036815 1579098037.10 151.4292 60.0024 32.0000 2.0046 2.0061 419.0422 419.4133 0.0556 -1.0000 -1.0000 2037050 1579098037.20 151.4477 60.0024 32.0000 2.0045 2.0060 419.1709 419.5422 0.0556 -1.0000 -1.0000 2037128 1579098037.30 151.4774 60.0024 32.0000 2.0045 2.0059 419.1230 419.4943 0.0557 -1.0000 -1.0000 2037190 1579098037.40 151.4774 60.0024 32.0000 2.0052 2.0067 418.9820 419.3543 0.0557 -1.0000 -1.0000 2037253 1579098037.50 151.4774 60.0024 32.0000 2.0052 2.0067 418.9713 419.3422 0.0555 -1.0000 -1.0000 2037315 1579098037.60 151.4774 60.0024 32.0000 2.0046 2.0061 419.2270 419.5986 0.0556 -1.0000 -1.0000 2037800 1579098037.70 151.4774 60.0024 32.0000 2.0046 2.0060 419.2063 419.5786 0.0557 -1.0000 -1.0000 2037862 1579098037.80 151.4655 60.0024 32.0000 2.0052 2.0067 419.0035 419.3754 0.0557 -1.0000 -1.0000 2037940 1579098037.90 151.4655 60.0024 32.0000 2.0045 2.0059 419.0552 419.4267 0.0556 -1.0000 -1.0000 2038003 1579098038.00 151.4655 60.0024 32.0000 2.0046 2.0061 419.2233 419.5946 0.0556 -1.0000 -1.0000 2038065 1579098038.10 151.4655 60.0024 32.0000 2.0056 2.0070 419.0277 419.3991 0.0556 -1.0000 -1.0000 2038268 1579098038.20 151.4655 60.0024 32.0000 2.0051 2.0066 419.0194 419.3907 0.0556 -1.0000 -1.0000 2038331 1579098038.30 151.4750 60.0024 32.0000 2.0038 2.0052 419.1804 419.5518 0.0556 -1.0000 -1.0000 2038393 1579098038.40 151.4767 60.0024 32.0000 2.0034 2.0049 419.2606 419.6315 0.0555 -1.0000 -1.0000 2038456 1579098038.50 151.4767 60.0024 32.0000 2.0047 2.0062 419.0580 419.4285 0.0555 -1.0000 -1.0000 2038518 1579098038.60 151.4767 60.0024 32.0000 2.0047 2.0062 418.8741 419.2455 0.0556 -1.0000 -1.0000 2038675 1579098038.70 151.4767 60.0024 32.0000 2.0044 2.0058 419.0960 419.4656 0.0554 -1.0000 -1.0000 2038737 1579098038.80 151.4767 60.0024 32.0000 2.0037 2.0052 419.2696 419.6408 0.0556 -1.0000 -1.0000 2038800 1579098038.90 151.4767 60.0024 32.0000 2.0045 2.0060 419.0620 419.4328 0.0555 -1.0000 -1.0000 2038862 1579098039.00 151.4767 60.0024 32.0000 2.0047 2.0062 418.9479 419.3196 0.0557 -1.0000 -1.0000 2038925 1579098039.10 151.4490 60.0024 32.0000 2.0045 2.0060 419.1123 419.4853 0.0558 -1.0000 -1.0000 2039159 1579098039.20 151.4490 60.0024 32.0000 2.0044 2.0058 419.2282 419.5997 0.0556 -1.0000 -1.0000 2039237 1579098039.30 151.4490 60.0024 32.0000 2.0055 2.0069 419.0072 419.3783 0.0556 -1.0000 -1.0000 2039300 1579098039.40 151.4490 60.0024 32.0000 2.0061 2.0076 418.9954 419.3674 0.0557 -1.0000 -1.0000 2039362 1579098039.50 151.4490 60.0024 32.0000 2.0042 2.0057 419.1232 419.4946 0.0556 -1.0000 -1.0000 2039440 1579098039.60 151.5357 60.0026 32.0000 2.0052 2.0066 419.1556 419.5274 0.0557 -1.0000 -1.0000 2039503 1579098039.70 151.5563 60.0026 32.0000 2.0060 2.0075 419.0381 419.4099 0.0557 -1.0000 -1.0000 2039565 1579098039.80 151.5563 60.0026 32.0000 2.0052 2.0066 419.0418 419.4140 0.0557 -1.0000 -1.0000 2039628 1579098039.90 151.5563 60.0026 32.0000 2.0051 2.0066 419.1024 419.4738 0.0556 -1.0000 -1.0000 2039706 1579098040.00 151.5563 60.0026 32.0000 2.0047 2.0061 419.1649 419.5363 0.0556 -1.0000 -1.0000 2039768 1579098040.10 151.5563 60.0026 32.0000 2.0061 2.0075 419.0227 419.3944 0.0556 -1.0000 -1.0000 2040253 1579098040.20 151.5563 60.0026 32.0000 2.0046 2.0061 418.9189 419.2901 0.0556 -1.0000 -1.0000 2040315 1579098040.30 151.5338 60.0026 32.0000 2.0050 2.0064 419.2373 419.6090 0.0556 -1.0000 -1.0000 2040378 1579098040.40 151.5338 60.0026 32.0000 2.0048 2.0063 419.1726 419.5439 0.0556 -1.0000 -1.0000 2040456 1579098040.50 151.5338 60.0026 32.0000 2.0059 2.0073 418.9462 419.3172 0.0556 -1.0000 -1.0000 2040518 1579098040.60 151.5338 60.0026 32.0000 2.0052 2.0067 419.0198 419.3914 0.0557 -1.0000 -1.0000 2040581 1579098040.70 151.5338 60.0026 32.0000 2.0045 2.0060 419.1176 419.4891 0.0556 -1.0000 -1.0000 2040643 1579098040.80 151.4478 60.0026 32.0000 2.0049 2.0064 419.1267 419.4981 0.0556 -1.0000 -1.0000 2040706 1579098040.90 151.4478 60.0026 32.0000 2.0054 2.0069 419.0425 419.4137 0.0556 -1.0000 -1.0000 2040784 1579098041.00 151.4478 60.0026 32.0000 2.0058 2.0072 418.9113 419.2829 0.0556 -1.0000 -1.0000 2040847 1579098041.10 151.4478 60.0026 32.0000 2.0045 2.0059 419.0856 419.4571 0.0556 -1.0000 -1.0000 2040909 1579098041.20 151.4478 60.0026 32.0000 2.0050 2.0064 419.0153 419.3868 0.0557 -1.0000 -1.0000 2041534 1579098041.30 151.4690 60.0026 32.0000 2.0060 2.0075 419.0160 419.3878 0.0556 -1.0000 -1.0000 2041597 1579098041.40 151.4841 60.0026 32.0000 2.0056 2.0071 419.1176 419.4874 0.0555 -1.0000 -1.0000 2041659 1579098041.50 151.4841 60.0026 32.0000 2.0049 2.0064 419.2456 419.6176 0.0557 -1.0000 -1.0000 2041737 1579098041.60 151.4841 60.0026 32.0000 2.0054 2.0069 419.0488 419.4193 0.0554 -1.0000 -1.0000 2041800 1579098041.70 151.4841 60.0026 32.0000 2.0060 2.0074 418.9912 419.3616 0.0555 -1.0000 -1.0000 2041862 1579098041.80 151.4841 60.0026 32.0000 2.0056 2.0070 419.0000 419.3706 0.0555 -1.0000 -1.0000 2041940 1579098041.90 151.5254 60.0026 32.0000 2.0044 2.0059 419.1877 419.5590 0.0556 -1.0000 -1.0000 2042003 1579098042.00 151.5254 60.0026 32.0000 2.0051 2.0066 419.0842 419.4560 0.0557 -1.0000 -1.0000 2042065 1579098042.10 151.5254 60.0026 32.0000 2.0054 2.0069 418.9850 419.3566 0.0555 -1.0000 -1.0000 2042128 1579098042.20 151.5254 60.0026 32.0000 2.0047 2.0062 418.9984 419.3687 0.0555 -1.0000 -1.0000 2042206 1579098042.30 151.5254 60.0026 32.0000 2.0042 2.0057 419.0351 419.4056 0.0555 -1.0000 -1.0000 2042268 1579098042.40 151.5254 60.0026 32.0000 2.0044 2.0059 419.0317 419.4024 0.0555 -1.0000 -1.0000 2042331 1579098042.50 151.5254 60.0026 32.0000 2.0048 2.0062 418.9037 419.2748 0.0557 -1.0000 -1.0000 2042393 1579098042.60 151.4481 60.0026 32.0000 2.0051 2.0065 418.9706 419.3426 0.0557 -1.0000 -1.0000 2042471 1579098042.70 151.4481 60.0026 32.0000 2.0043 2.0058 419.0246 419.3966 0.0557 -1.0000 -1.0000 2043409 1579098042.80 151.4481 60.0026 32.0000 2.0065 2.0080 419.0125 419.3842 0.0556 -1.0000 -1.0000 2043471 1579098042.90 151.4481 60.0026 32.0000 2.0053 2.0068 418.9670 419.3377 0.0555 -1.0000 -1.0000 2043550 1579098043.00 151.4481 60.0026 32.0000 2.0045 2.0060 419.0518 419.4229 0.0556 -1.0000 -1.0000 2043612 1579098043.10 151.4481 60.0026 32.0000 2.0041 2.0056 419.1306 419.5012 0.0554 -1.0000 -1.0000 2043675 1579098043.20 151.4545 60.0026 32.0000 2.0045 2.0060 419.1572 419.5278 0.0555 -1.0000 -1.0000 2043753 1579098043.30 151.6131 60.0026 32.0000 2.0058 2.0073 418.9406 419.3118 0.0555 -1.0000 -1.0000 2043815 1579098043.40 151.6131 60.0026 32.0000 2.0061 2.0076 419.0050 419.3760 0.0556 -1.0000 -1.0000 2043878 1579098043.50 151.6131 60.0026 32.0000 2.0056 2.0071 419.0464 419.4182 0.0557 -1.0000 -1.0000 2043940 1579098043.60 151.6131 60.0026 32.0000 2.0055 2.0069 418.9872 419.3585 0.0556 -1.0000 -1.0000 2044003 1579098043.70 151.6131 60.0026 32.0000 2.0052 2.0067 419.0624 419.4342 0.0556 -1.0000 -1.0000 2044065 1579098043.80 151.5200 60.0026 32.0000 2.0049 2.0063 419.1187 419.4904 0.0557 -1.0000 -1.0000 2044143 1579098043.90 151.5200 60.0026 32.0000 2.0042 2.0057 419.1363 419.5072 0.0555 -1.0000 -1.0000 2044206 1579098044.00 151.5200 60.0026 32.0000 2.0051 2.0066 419.0494 419.4220 0.0557 -1.0000 -1.0000 2044268 1579098044.10 151.5200 60.0026 32.0000 2.0052 2.0066 418.9731 419.3443 0.0556 -1.0000 -1.0000 2044347 1579098044.20 151.5200 60.0026 32.0000 2.0052 2.0066 419.0362 419.4084 0.0557 -1.0000 -1.0000 2044409 1579098044.30 151.4879 60.0026 32.0000 2.0047 2.0062 419.1700 419.5413 0.0556 -1.0000 -1.0000 2044471 1579098044.40 151.4472 60.0026 32.0000 2.0061 2.0076 419.0486 419.4199 0.0556 -1.0000 -1.0000 2044534 1579098044.50 151.4472 60.0026 32.0000 2.0058 2.0073 419.0846 419.4562 0.0557 -1.0000 -1.0000 2044597 1579098044.60 151.4472 60.0026 32.0000 2.0040 2.0055 419.2310 419.6018 0.0555 -1.0000 -1.0000 2044675 1579098044.70 151.6169 60.0030 32.0000 2.0051 2.0065 419.0138 419.3852 0.0557 -1.0000 -1.0000 2044737 1579098044.80 151.6169 60.0030 32.0000 2.0050 2.0065 418.9838 419.3553 0.0555 -1.0000 -1.0000 2044909 1579098044.90 151.6169 60.0030 32.0000 2.0048 2.0062 418.9710 419.3419 0.0556 -1.0000 -1.0000 2044987 1579098045.00 151.6169 60.0030 32.0000 2.0049 2.0064 419.0880 419.4590 0.0555 -1.0000 -1.0000 2045050 1579098045.10 151.6169 60.0030 32.0000 2.0052 2.0066 419.1999 419.5711 0.0556 -1.0000 -1.0000 2045112 1579098045.20 151.6169 60.0030 32.0000 2.0053 2.0068 419.0413 419.4128 0.0556 -1.0000 -1.0000 2045190 1579098045.30 151.6169 60.0030 32.0000 2.0049 2.0064 418.9218 419.2933 0.0556 -1.0000 -1.0000 2045518 1579098045.40 151.4726 60.0030 32.0000 2.0043 2.0058 419.0956 419.4666 0.0555 -1.0000 -1.0000 2045581 1579098045.50 151.4641 60.0030 32.0000 2.0043 2.0058 419.2091 419.5798 0.0555 -1.0000 -1.0000 2045659 1579098045.60 151.4641 60.0030 32.0000 2.0050 2.0064 418.9430 419.3141 0.0556 -1.0000 -1.0000 2045722 1579098045.70 151.4641 60.0030 32.0000 2.0049 2.0064 418.9849 419.3575 0.0558 -1.0000 -1.0000 2045784 1579098045.80 151.4641 60.0030 32.0000 2.0045 2.0060 419.0500 419.4218 0.0556 -1.0000 -1.0000 2045925 1579098045.90 151.4641 60.0030 32.0000 2.0053 2.0067 419.0110 419.3820 0.0556 -1.0000 -1.0000 2045987 1579098046.00 151.4641 60.0030 32.0000 2.0055 2.0069 419.0086 419.3807 0.0557 -1.0000 -1.0000 2046050 1579098046.10 151.4669 60.0030 32.0000 2.0053 2.0067 419.1342 419.5053 0.0556 -1.0000 -1.0000 2046128 1579098046.20 151.4669 60.0030 32.0000 2.0054 2.0069 419.0969 419.4685 0.0556 -1.0000 -1.0000 2046190 1579098046.30 151.4669 60.0030 32.0000 2.0061 2.0075 418.9618 419.3325 0.0555 -1.0000 -1.0000 2046425 1579098046.40 151.4669 60.0030 32.0000 2.0056 2.0070 419.0436 419.4153 0.0556 -1.0000 -1.0000 2046503 1579098046.50 151.4669 60.0030 32.0000 2.0045 2.0060 419.2206 419.5921 0.0556 -1.0000 -1.0000 2046565 1579098046.60 151.4669 60.0030 32.0000 2.0054 2.0069 419.1008 419.4719 0.0555 -1.0000 -1.0000 2046628 1579098046.70 151.5024 60.0030 32.0000 2.0056 2.0070 419.0180 419.3893 0.0556 -1.0000 -1.0000 2046690 1579098046.80 151.5024 60.0030 32.0000 2.0048 2.0063 419.1215 419.4928 0.0556 -1.0000 -1.0000 2047175 1579098046.90 151.5024 60.0030 32.0000 2.0039 2.0054 419.1988 419.5707 0.0557 -1.0000 -1.0000 2047253 1579098047.00 151.5024 60.0030 32.0000 2.0048 2.0063 418.9834 419.3549 0.0556 -1.0000 -1.0000 2047315 1579098047.10 151.5024 60.0030 32.0000 2.0048 2.0062 418.8967 419.2682 0.0556 -1.0000 -1.0000 2047378 1579098047.20 151.4761 60.0030 32.0000 2.0042 2.0057 419.1783 419.5492 0.0555 -1.0000 -1.0000 2047440 1579098047.30 151.4759 60.0030 32.0000 2.0043 2.0058 419.1197 419.4907 0.0556 -1.0000 -1.0000 2047722 1579098047.40 151.4759 60.0030 32.0000 2.0056 2.0070 418.9636 419.3351 0.0556 -1.0000 -1.0000 2047784 1579098047.50 151.4759 60.0030 32.0000 2.0055 2.0069 419.0462 419.4176 0.0556 -1.0000 -1.0000 2047862 1579098047.60 151.4759 60.0030 32.0000 2.0041 2.0055 419.2022 419.5730 0.0554 -1.0000 -1.0000 2047925 1579098047.70 151.4759 60.0030 32.0000 2.0043 2.0058 419.1482 419.5190 0.0555 -1.0000 -1.0000 2047987 1579098047.80 151.4981 60.0030 32.0000 2.0045 2.0059 418.9489 419.3205 0.0556 -1.0000 -1.0000 2048128 1579098047.90 151.4981 60.0030 32.0000 2.0048 2.0063 419.0058 419.3767 0.0555 -1.0000 -1.0000 2048206 1579098048.00 151.4981 60.0030 32.0000 2.0044 2.0059 419.1584 419.5303 0.0557 -1.0000 -1.0000 2048253 1579098048.10 151.4981 60.0030 32.0000 2.0052 2.0067 419.2689 419.6407 0.0556 -1.0000 -1.0000 2048331 1579098048.20 151.4981 60.0030 32.0000 2.0052 2.0066 418.9849 419.3562 0.0556 -1.0000 -1.0000 2048393 1579098048.30 151.4981 60.0030 32.0000 2.0046 2.0061 419.0682 419.4393 0.0555 -1.0000 -1.0000 2049206 1579098048.40 151.4801 60.0030 32.0000 2.0042 2.0056 419.2856 419.6574 0.0556 -1.0000 -1.0000 2049284 1579098048.50 151.4801 60.0030 32.0000 2.0045 2.0060 419.1897 419.5606 0.0554 -1.0000 -1.0000 2049346 1579098048.60 151.4801 60.0030 32.0000 2.0052 2.0066 418.9702 419.3403 0.0555 -1.0000 -1.0000 2049425 1579098048.70 151.4801 60.0030 32.0000 2.0047 2.0061 419.0412 419.4127 0.0556 -1.0000 -1.0000 2049487 1579098048.80 151.4801 60.0030 32.0000 2.0040 2.0054 419.1744 419.5461 0.0556 -1.0000 -1.0000 2049550 1579098048.90 151.5265 60.0030 32.0000 2.0048 2.0063 419.1514 419.5233 0.0558 -1.0000 -1.0000 2049612 1579098049.00 151.5695 60.0030 32.0000 2.0052 2.0067 419.0351 419.4066 0.0556 -1.0000 -1.0000 2049675 1579098049.10 151.5695 60.0030 32.0000 2.0053 2.0067 419.1171 419.4880 0.0555 -1.0000 -1.0000 2049737 1579098049.20 151.5695 60.0030 32.0000 2.0043 2.0058 419.1891 419.5600 0.0556 -1.0000 -1.0000 2049815 1579098049.30 151.5695 60.0030 32.0000 2.0041 2.0055 419.0284 419.4000 0.0557 -1.0000 -1.0000 2049878 1579098049.40 151.5695 60.0030 32.0000 2.0049 2.0063 418.9684 419.3396 0.0556 -1.0000 -1.0000 2049940 1579098049.50 151.4809 60.0030 32.0000 2.0042 2.0056 419.0546 419.4267 0.0556 -1.0000 -1.0000 2050018 1579098049.60 151.4809 60.0030 32.0000 2.0037 2.0052 419.2325 419.6043 0.0557 -1.0000 -1.0000 2050081 1579098049.70 151.4809 60.0030 32.0000 2.0047 2.0061 419.0507 419.4231 0.0558 -1.0000 -1.0000 2050143 1579098049.80 151.4809 60.0030 32.0000 2.0050 2.0064 418.9563 419.3285 0.0557 -1.0000 -1.0000 2050222 1579098049.90 151.4809 60.0030 32.0000 2.0049 2.0064 419.0722 419.4435 0.0556 -1.0000 -1.0000 2050284 1579098050.00 151.4474 60.0030 32.0000 2.0045 2.0060 419.1963 419.5673 0.0555 -1.0000 -1.0000 2050346 1579098050.10 151.4443 60.0030 32.0000 2.0050 2.0065 419.0151 419.3868 0.0557 -1.0000 -1.0000 2050409 1579098050.20 151.5633 60.0030 32.0000 2.0051 2.0066 419.0762 419.4474 0.0556 -1.0000 -1.0000 2050471 1579098050.30 151.5633 60.0030 32.0000 2.0043 2.0058 419.1647 419.5362 0.0557 -1.0000 -1.0000 2050534 1579098050.40 151.5633 60.0030 32.0000 2.0039 2.0054 419.1364 419.5086 0.0557 -1.0000 -1.0000 2050768 1579098050.50 151.5633 60.0030 32.0000 2.0042 2.0056 419.0743 419.4447 0.0555 -1.0000 -1.0000 2050831 1579098050.60 151.5633 60.0030 32.0000 2.0045 2.0059 419.1245 419.4961 0.0556 -1.0000 -1.0000 2050909 1579098050.70 151.5633 60.0030 32.0000 2.0033 2.0048 419.1997 419.5711 0.0556 -1.0000 -1.0000 2050971 1579098050.80 151.5633 60.0030 32.0000 2.0047 2.0062 419.1310 419.5023 0.0557 -1.0000 -1.0000 2051034 1579098050.90 151.5633 60.0030 32.0000 2.0044 2.0058 419.0858 419.4567 0.0556 -1.0000 -1.0000 2051143 1579098051.00 151.5633 60.0030 32.0000 2.0032 2.0046 419.2905 419.6625 0.0556 -1.0000 -1.0000 2051206 1579098051.10 151.5633 60.0030 32.0000 2.0052 2.0067 419.1049 419.4756 0.0555 -1.0000 -1.0000 2051268 1579098051.20 151.5633 60.0030 32.0000 2.0053 2.0068 418.9880 419.3594 0.0556 -1.0000 -1.0000 2051346 1579098051.30 151.4114 60.0030 32.0000 2.0042 2.0056 419.0912 419.4632 0.0557 -1.0000 -1.0000 2051409 1579098051.40 151.4061 60.0030 32.0000 2.0037 2.0052 419.1943 419.5667 0.0557 -1.0000 -1.0000 2051643 1579098051.50 151.4061 60.0030 32.0000 2.0049 2.0064 419.0374 419.4095 0.0557 -1.0000 -1.0000 2051722 1579098051.60 151.4061 60.0030 32.0000 2.0057 2.0071 418.9320 419.3042 0.0557 -1.0000 -1.0000 2051784 1579098051.70 151.4061 60.0030 32.0000 2.0050 2.0064 419.1376 419.5093 0.0556 -1.0000 -1.0000 2051846 1579098051.80 151.4061 60.0030 32.0000 2.0042 2.0057 419.0340 419.4050 0.0555 -1.0000 -1.0000 2051909 1579098051.90 151.4211 60.0030 32.0000 2.0041 2.0056 419.0014 419.3730 0.0557 -1.0000 -1.0000 2051971 1579098052.00 151.5509 60.0030 32.0000 2.0040 2.0054 419.0333 419.4050 0.0556 -1.0000 -1.0000 2052034 1579098052.10 151.5509 60.0030 32.0000 2.0048 2.0062 419.0962 419.4675 0.0556 -1.0000 -1.0000 2052112 1579098052.20 151.5509 60.0030 32.0000 2.0045 2.0059 419.0070 419.3771 0.0554 -1.0000 -1.0000 2052175 1579098052.30 151.5509 60.0030 32.0000 2.0046 2.0060 419.0131 419.3846 0.0556 -1.0000 -1.0000 2052237 1579098052.40 151.5509 60.0030 32.0000 2.0042 2.0057 419.1148 419.4860 0.0556 -1.0000 -1.0000 2052784 1579098052.50 151.4344 60.0030 32.0000 2.0040 2.0055 419.1027 419.4742 0.0556 -1.0000 -1.0000 2052846 1579098052.60 151.4344 60.0030 32.0000 2.0045 2.0060 418.8881 419.2599 0.0556 -1.0000 -1.0000 2052925 1579098052.70 151.4344 60.0030 32.0000 2.0044 2.0059 418.9266 419.2967 0.0555 -1.0000 -1.0000 2052987 1579098052.80 151.4344 60.0030 32.0000 2.0044 2.0059 419.0922 419.4633 0.0556 -1.0000 -1.0000 2053050 1579098052.90 151.4344 60.0030 32.0000 2.0049 2.0063 419.0619 419.4330 0.0555 -1.0000 -1.0000 2053128 1579098053.00 151.4649 60.0030 32.0000 2.0055 2.0069 418.9302 419.3008 0.0555 -1.0000 -1.0000 2053190 1579098053.10 151.4908 60.0030 32.0000 2.0052 2.0066 419.0271 419.3976 0.0555 -1.0000 -1.0000 2053253 1579098053.20 151.4908 60.0030 32.0000 2.0044 2.0058 419.1479 419.5191 0.0556 -1.0000 -1.0000 2053315 1579098053.30 151.4908 60.0030 32.0000 2.0052 2.0067 419.1548 419.5274 0.0557 -1.0000 -1.0000 2053393 1579098053.40 151.4908 60.0030 32.0000 2.0045 2.0059 418.9666 419.3377 0.0556 -1.0000 -1.0000 2053456 1579098053.50 151.4908 60.0030 32.0000 2.0048 2.0062 419.0801 419.4525 0.0558 -1.0000 -1.0000 2053518 1579098053.60 151.4914 60.0030 32.0000 2.0041 2.0056 419.2315 419.6042 0.0558 -1.0000 -1.0000 2053581 1579098053.70 151.4942 60.0030 32.0000 2.0052 2.0066 419.1728 419.5451 0.0558 -1.0000 -1.0000 2053643 1579098053.80 151.4942 60.0030 32.0000 2.0057 2.0072 419.0560 419.4288 0.0558 -1.0000 -1.0000 2053722 1579098053.90 151.4942 60.0030 32.0000 2.0058 2.0072 418.9677 419.3394 0.0556 -1.0000 -1.0000 2053784 1579098054.00 151.4942 60.0030 32.0000 2.0050 2.0064 419.2005 419.5722 0.0557 -1.0000 -1.0000 2054175 1579098054.10 151.4942 60.0030 32.0000 2.0044 2.0059 419.1019 419.4740 0.0557 -1.0000 -1.0000 2054253 1579098054.20 151.4942 60.0030 32.0000 2.0050 2.0064 418.9644 419.3358 0.0556 -1.0000 -1.0000 2054315 1579098054.30 151.4942 60.0030 32.0000 2.0045 2.0060 419.1891 419.5604 0.0556 -1.0000 -1.0000 2054378 1579098054.40 151.4942 60.0030 32.0000 2.0047 2.0062 419.2137 419.5849 0.0555 -1.0000 -1.0000 2054440 1579098054.50 151.4942 60.0030 32.0000 2.0052 2.0067 419.0094 419.3806 0.0556 -1.0000 -1.0000 2055018 1579098054.60 151.4942 60.0030 32.0000 2.0051 2.0065 418.9946 419.3666 0.0557 -1.0000 -1.0000 2055096 1579098054.70 151.4930 60.0030 32.0000 2.0051 2.0066 419.1678 419.5406 0.0558 -1.0000 -1.0000 2055190 1579098054.80 151.4268 60.0025 32.0000 2.0046 2.0060 419.1944 419.5668 0.0557 -1.0000 -1.0000 2055253 1579098054.90 151.4268 60.0025 32.0000 2.0057 2.0072 418.9944 419.3653 0.0555 -1.0000 -1.0000 2055331 1579098055.00 151.4268 60.0025 32.0000 2.0053 2.0068 419.0713 419.4433 0.0557 -1.0000 -1.0000 2055393 1579098055.10 151.4268 60.0025 32.0000 2.0044 2.0059 419.1154 419.4872 0.0556 -1.0000 -1.0000 2055456 1579098055.20 151.4268 60.0025 32.0000 2.0053 2.0068 419.0624 419.4338 0.0557 -1.0000 -1.0000 2055534 1579098055.30 151.5341 60.0025 32.0000 2.0065 2.0079 418.8891 419.2606 0.0556 -1.0000 -1.0000 2055596 1579098055.40 151.5937 60.0025 32.0000 2.0057 2.0072 419.0998 419.4712 0.0556 -1.0000 -1.0000 2055659 1579098055.50 151.5937 60.0025 32.0000 2.0057 2.0072 419.2266 419.5981 0.0557 -1.0000 -1.0000 2055893 1579098055.60 151.5937 60.0025 32.0000 2.0058 2.0073 419.1475 419.5195 0.0557 -1.0000 -1.0000 2055956 1579098055.70 151.5937 60.0025 32.0000 2.0054 2.0068 419.0774 419.4493 0.0556 -1.0000 -1.0000 2056018 1579098055.80 151.5937 60.0025 32.0000 2.0048 2.0062 419.1799 419.5514 0.0556 -1.0000 -1.0000 2056096 1579098055.90 151.4970 60.0025 32.0000 2.0054 2.0069 419.2127 419.5838 0.0555 -1.0000 -1.0000 2056159 1579098056.00 151.4951 60.0025 32.0000 2.0058 2.0072 418.9108 419.2826 0.0557 -1.0000 -1.0000 2056222 1579098056.10 151.4951 60.0025 32.0000 2.0060 2.0075 418.9123 419.2849 0.0557 -1.0000 -1.0000 2056300 1579098056.20 151.4951 60.0025 32.0000 2.0051 2.0065 419.0834 419.4548 0.0556 -1.0000 -1.0000 2056362 1579098056.30 151.4951 60.0025 32.0000 2.0051 2.0066 419.0647 419.4363 0.0556 -1.0000 -1.0000 2056425 1579098056.40 151.4951 60.0025 32.0000 2.0056 2.0071 419.0432 419.4139 0.0555 -1.0000 -1.0000 2056503 1579098056.50 151.4951 60.0025 32.0000 2.0051 2.0066 419.1003 419.4716 0.0556 -1.0000 -1.0000 2056565 1579098056.60 151.5005 60.0025 32.0000 2.0050 2.0064 419.0979 419.4692 0.0556 -1.0000 -1.0000 2056628 1579098056.70 151.5005 60.0025 32.0000 2.0052 2.0067 419.0306 419.4019 0.0556 -1.0000 -1.0000 2056706 1579098056.80 151.5005 60.0025 32.0000 2.0053 2.0068 418.9371 419.3091 0.0557 -1.0000 -1.0000 2056768 1579098056.90 151.5005 60.0025 32.0000 2.0052 2.0066 419.1727 419.5439 0.0555 -1.0000 -1.0000 2056831 1579098057.00 151.5005 60.0025 32.0000 2.0044 2.0059 419.2729 419.6447 0.0556 -1.0000 -1.0000 2056893 1579098057.10 151.5005 60.0025 32.0000 2.0048 2.0063 419.1391 419.5110 0.0557 -1.0000 -1.0000 2057675 1579098057.20 151.5512 60.0025 32.0000 2.0058 2.0073 418.9830 419.3557 0.0558 -1.0000 -1.0000 2057753 1579098057.30 151.5849 60.0025 32.0000 2.0051 2.0065 419.0747 419.4474 0.0558 -1.0000 -1.0000 2057800 1579098057.40 151.5849 60.0025 32.0000 2.0046 2.0061 419.2340 419.6058 0.0557 -1.0000 -1.0000 2057878 1579098057.50 151.5849 60.0025 32.0000 2.0049 2.0064 419.0608 419.4329 0.0557 -1.0000 -1.0000 2057940 1579098057.60 151.5849 60.0025 32.0000 2.0050 2.0064 419.0457 419.4175 0.0556 -1.0000 -1.0000 2058003 1579098057.70 151.5849 60.0025 32.0000 2.0041 2.0056 419.2607 419.6313 0.0555 -1.0000 -1.0000 2058065 1579098057.80 151.5670 60.0025 32.0000 2.0050 2.0065 419.1274 419.4985 0.0555 -1.0000 -1.0000 2058143 1579098057.90 151.5670 60.0025 32.0000 2.0055 2.0070 419.0096 419.3814 0.0558 -1.0000 -1.0000 2058206 1579098058.00 151.5670 60.0025 32.0000 2.0044 2.0058 419.2137 419.5862 0.0557 -1.0000 -1.0000 2058268 1579098058.10 151.5670 60.0025 32.0000 2.0046 2.0061 419.2963 419.6668 0.0556 -1.0000 -1.0000 2058346 1579098058.20 151.5670 60.0025 32.0000 2.0054 2.0068 419.1899 419.5629 0.0558 -1.0000 -1.0000 2058409 1579098058.30 151.5670 60.0025 32.0000 2.0054 2.0069 419.1023 419.4738 0.0555 -1.0000 -1.0000 2058472 1579098058.40 151.5591 60.0025 32.0000 2.0043 2.0058 419.2155 419.5868 0.0556 -1.0000 -1.0000 2058550 1579098058.50 151.5530 60.0025 32.0000 2.0039 2.0054 419.3109 419.6830 0.0557 -1.0000 -1.0000 2058612 1579098058.60 151.5530 60.0025 32.0000 2.0052 2.0067 419.1728 419.5452 0.0557 -1.0000 -1.0000 2059003 1579098058.70 151.5530 60.0025 32.0000 2.0045 2.0060 419.1773 419.5490 0.0556 -1.0000 -1.0000 2059065 1579098058.80 151.5530 60.0025 32.0000 2.0046 2.0061 419.2153 419.5869 0.0556 -1.0000 -1.0000 2059128 1579098058.90 151.5530 60.0025 32.0000 2.0051 2.0065 419.0865 419.4576 0.0556 -1.0000 -1.0000 2059206 1579098059.00 151.5530 60.0025 32.0000 2.0058 2.0072 418.9948 419.3656 0.0555 -1.0000 -1.0000 2059268 1579098059.10 151.5530 60.0025 32.0000 2.0051 2.0065 419.1661 419.5372 0.0556 -1.0000 -1.0000 2059331 1579098059.20 151.5530 60.0025 32.0000 2.0044 2.0058 419.2010 419.5733 0.0557 -1.0000 -1.0000 2059409 1579098059.30 151.5530 60.0025 32.0000 2.0049 2.0064 419.1090 419.4812 0.0558 -1.0000 -1.0000 2059471 1579098059.40 151.5530 60.0025 32.0000 2.0048 2.0062 419.1088 419.4804 0.0556 -1.0000 -1.0000 2059518 1579098059.50 151.5336 60.0025 32.0000 2.0045 2.0059 419.2468 419.6194 0.0557 -1.0000 -1.0000 2059596 1579098059.60 151.4439 60.0025 32.0000 2.0048 2.0063 419.2127 419.5846 0.0557 -1.0000 -1.0000 2059675 1579098059.70 151.4439 60.0025 32.0000 2.0057 2.0072 419.0475 419.4194 0.0557 -1.0000 -1.0000 2059737 1579098059.80 151.4439 60.0025 32.0000 2.0045 2.0060 419.2284 419.6018 0.0558 -1.0000 -1.0000 2059800 1579098059.90 151.4439 60.0025 32.0000 2.0042 2.0056 419.2342 419.6038 0.0555 -1.0000 -1.0000 2059862 1579098060.00 151.4439 60.0025 32.0000 2.0055 2.0070 418.9768 419.3490 0.0558 -1.0000 -1.0000 2059940 1579098060.10 151.5259 60.0022 32.0000 2.0052 2.0066 418.9956 419.3678 0.0554 -1.0000 -1.0000 2100003 1579098060.20 151.5259 60.0022 32.0000 2.0042 2.0056 419.1090 419.4809 0.0557 -1.0000 -1.0000 2100300 1579098060.30 151.5259 60.0022 32.0000 2.0046 2.0060 419.1203 419.4920 0.0556 -1.0000 -1.0000 2100362 1579098060.40 151.5259 60.0022 32.0000 2.0051 2.0065 419.0073 419.3787 0.0556 -1.0000 -1.0000 2100440 1579098060.50 151.5259 60.0022 32.0000 2.0050 2.0065 418.9880 419.3592 0.0557 -1.0000 -1.0000 2100503 1579098060.60 151.5259 60.0022 32.0000 2.0041 2.0055 419.1445 419.5170 0.0557 -1.0000 -1.0000 2100581 1579098060.70 151.5259 60.0022 32.0000 2.0050 2.0065 419.1172 419.4892 0.0557 -1.0000 -1.0000 2100643 1579098060.80 151.4926 60.0022 32.0000 2.0055 2.0069 419.0648 419.4361 0.0556 -1.0000 -1.0000 2100706 1579098060.90 151.4783 60.0022 32.0000 2.0044 2.0058 419.1192 419.4901 0.0556 -1.0000 -1.0000 2100768 1579098061.00 151.4783 60.0022 32.0000 2.0041 2.0056 419.0875 419.4605 0.0558 -1.0000 -1.0000 2100831 1579098061.10 151.4783 60.0022 32.0000 2.0048 2.0063 418.9558 419.3279 0.0557 -1.0000 -1.0000 2100909 1579098061.20 151.4783 60.0022 32.0000 2.0048 2.0063 419.1311 419.5025 0.0556 -1.0000 -1.0000 2101096 1579098061.30 151.4783 60.0022 32.0000 2.0049 2.0064 419.0963 419.4681 0.0557 -1.0000 -1.0000 2101159 1579098061.40 151.5157 60.0022 32.0000 2.0060 2.0075 419.0651 419.4373 0.0557 -1.0000 -1.0000 2101221 1579098061.50 151.5157 60.0022 32.0000 2.0045 2.0059 419.2067 419.5788 0.0556 -1.0000 -1.0000 2101300 1579098061.60 151.5157 60.0022 32.0000 2.0041 2.0056 419.3348 419.7068 0.0556 -1.0000 -1.0000 2101362 1579098061.70 151.5157 60.0022 32.0000 2.0044 2.0059 419.1249 419.4965 0.0557 -1.0000 -1.0000 2101534 1579098061.80 151.5157 60.0022 32.0000 2.0050 2.0065 419.0516 419.4225 0.0554 -1.0000 -1.0000 2101612 1579098061.90 151.5157 60.0022 32.0000 2.0049 2.0063 419.0879 419.4594 0.0556 -1.0000 -1.0000 2101675 1579098062.00 151.5295 60.0022 32.0000 2.0042 2.0056 419.1873 419.5585 0.0555 -1.0000 -1.0000 2101737 1579098062.10 151.5424 60.0022 32.0000 2.0040 2.0055 419.1237 419.4948 0.0556 -1.0000 -1.0000 2101800 1579098062.20 151.5424 60.0022 32.0000 2.0052 2.0067 419.0395 419.4111 0.0557 -1.0000 -1.0000 2102284 1579098062.30 151.5424 60.0022 32.0000 2.0044 2.0059 419.2005 419.5728 0.0558 -1.0000 -1.0000 2102346 1579098062.40 151.5424 60.0022 32.0000 2.0033 2.0048 419.2420 419.6146 0.0556 -1.0000 -1.0000 2102425 1579098062.50 151.5424 60.0022 32.0000 2.0053 2.0068 419.0411 419.4122 0.0556 -1.0000 -1.0000 2102487 1579098062.60 151.4036 60.0022 32.0000 2.0046 2.0060 419.0525 419.4232 0.0555 -1.0000 -1.0000 2102550 1579098062.70 151.4036 60.0022 32.0000 2.0042 2.0057 419.2047 419.5760 0.0555 -1.0000 -1.0000 2102784 1579098062.80 151.4036 60.0022 32.0000 2.0044 2.0058 419.3411 419.7126 0.0556 -1.0000 -1.0000 2102846 1579098062.90 151.4036 60.0022 32.0000 2.0047 2.0061 419.1488 419.5203 0.0556 -1.0000 -1.0000 2102909 1579098063.00 151.4036 60.0022 32.0000 2.0044 2.0059 419.0555 419.4273 0.0557 -1.0000 -1.0000 2102971 1579098063.10 151.4036 60.0022 32.0000 2.0041 2.0055 419.1022 419.4739 0.0556 -1.0000 -1.0000 2103034 1579098063.20 151.4814 60.0022 32.0000 2.0046 2.0061 419.3544 419.7262 0.0556 -1.0000 -1.0000 2103112 1579098063.30 151.4814 60.0022 32.0000 2.0051 2.0065 419.1691 419.5409 0.0556 -1.0000 -1.0000 2103300 1579098063.40 151.4814 60.0022 32.0000 2.0047 2.0062 419.0094 419.3809 0.0556 -1.0000 -1.0000 2103362 1579098063.50 151.4814 60.0022 32.0000 2.0044 2.0059 419.2177 419.5893 0.0556 -1.0000 -1.0000 2103440 1579098063.60 151.4814 60.0022 32.0000 2.0043 2.0058 419.1993 419.5705 0.0555 -1.0000 -1.0000 2103503 1579098063.70 151.4814 60.0022 32.0000 2.0048 2.0063 419.0689 419.4398 0.0555 -1.0000 -1.0000 2103565 1579098063.80 151.4814 60.0022 32.0000 2.0049 2.0063 419.0302 419.4003 0.0553 -1.0000 -1.0000 2103753 1579098063.90 151.5487 60.0022 32.0000 2.0044 2.0058 419.2379 419.6090 0.0555 -1.0000 -1.0000 2103815 1579098064.00 151.5487 60.0022 32.0000 2.0041 2.0055 419.2279 419.5983 0.0555 -1.0000 -1.0000 2103878 1579098064.10 151.5487 60.0022 32.0000 2.0047 2.0062 419.0193 419.3902 0.0555 -1.0000 -1.0000 2103956 1579098064.20 151.5487 60.0022 32.0000 2.0041 2.0055 419.1324 419.5034 0.0556 -1.0000 -1.0000 2104018 1579098064.30 151.4661 60.0022 32.0000 2.0040 2.0055 419.2487 419.6199 0.0556 -1.0000 -1.0000 2104487 1579098064.40 151.4661 60.0022 32.0000 2.0048 2.0063 419.1162 419.4875 0.0556 -1.0000 -1.0000 2104565 1579098064.50 151.4661 60.0022 32.0000 2.0047 2.0061 419.2450 419.6161 0.0555 -1.0000 -1.0000 2104628 1579098064.60 151.4661 60.0022 32.0000 2.0047 2.0062 419.2857 419.6567 0.0556 -1.0000 -1.0000 2104706 1579098064.70 151.4661 60.0022 32.0000 2.0057 2.0071 419.0332 419.4062 0.0557 -1.0000 -1.0000 2104768 1579098064.80 151.5325 60.0022 32.0000 2.0055 2.0070 419.1644 419.5354 0.0555 -1.0000 -1.0000 2104940 1579098064.90 151.5494 60.0022 32.0000 2.0046 2.0060 419.3079 419.6785 0.0554 -1.0000 -1.0000 2105018 1579098065.00 151.5494 60.0022 32.0000 2.0043 2.0057 419.2893 419.6607 0.0556 -1.0000 -1.0000 2105081 1579098065.10 151.5494 60.0022 32.0000 2.0044 2.0059 419.1648 419.5367 0.0556 -1.0000 -1.0000 2105143 1579098065.20 151.5494 60.0022 32.0000 2.0044 2.0059 419.0717 419.4427 0.0555 -1.0000 -1.0000 2105222 1579098065.30 151.5471 60.0022 32.0000 2.0048 2.0063 419.1027 419.4743 0.0556 -1.0000 -1.0000 2105909 1579098065.40 151.4753 60.0022 32.0000 2.0037 2.0052 419.2958 419.6665 0.0555 -1.0000 -1.0000 2105972 1579098065.50 151.4753 60.0022 32.0000 2.0045 2.0060 419.2288 419.6001 0.0556 -1.0000 -1.0000 2106034 1579098065.60 151.4753 60.0022 32.0000 2.0044 2.0059 419.0529 419.4240 0.0556 -1.0000 -1.0000 2106096 1579098065.70 151.4753 60.0022 32.0000 2.0041 2.0056 419.1450 419.5170 0.0556 -1.0000 -1.0000 2106159 1579098065.80 151.4753 60.0022 32.0000 2.0045 2.0059 419.2313 419.6023 0.0556 -1.0000 -1.0000 2106237 1579098065.90 151.4626 60.0022 32.0000 2.0047 2.0062 419.0795 419.4509 0.0556 -1.0000 -1.0000 2106300 1579098066.00 151.4626 60.0022 32.0000 2.0049 2.0064 419.1068 419.4778 0.0556 -1.0000 -1.0000 2106362 1579098066.10 151.4626 60.0022 32.0000 2.0045 2.0060 419.3117 419.6831 0.0555 -1.0000 -1.0000 2106440 1579098066.20 151.4626 60.0022 32.0000 2.0047 2.0062 419.2716 419.6430 0.0556 -1.0000 -1.0000 2106487 1579098066.30 151.4626 60.0022 32.0000 2.0046 2.0061 419.1107 419.4810 0.0554 -1.0000 -1.0000 2106565 1579098066.40 151.4626 60.0022 32.0000 2.0048 2.0063 419.0548 419.4254 0.0556 -1.0000 -1.0000 2106628 1579098066.50 151.5757 60.0022 32.0000 2.0048 2.0062 419.2569 419.6279 0.0555 -1.0000 -1.0000 2106690 1579098066.60 151.5757 60.0022 32.0000 2.0049 2.0063 419.2713 419.6430 0.0556 -1.0000 -1.0000 2106768 1579098066.70 151.5757 60.0022 32.0000 2.0054 2.0069 419.1795 419.5505 0.0556 -1.0000 -1.0000 2106831 1579098066.80 151.5757 60.0022 32.0000 2.0034 2.0049 419.2270 419.5981 0.0555 -1.0000 -1.0000 2106893 1579098066.90 151.5757 60.0022 32.0000 2.0044 2.0058 419.2835 419.6554 0.0557 -1.0000 -1.0000 2106972 1579098067.00 151.4852 60.0022 32.0000 2.0047 2.0062 419.0926 419.4630 0.0554 -1.0000 -1.0000 2107034 1579098067.10 151.4852 60.0022 32.0000 2.0047 2.0062 419.0542 419.4245 0.0555 -1.0000 -1.0000 2107096 1579098067.20 151.4852 60.0022 32.0000 2.0047 2.0062 419.2566 419.6281 0.0556 -1.0000 -1.0000 2107159 1579098067.30 151.4852 60.0022 32.0000 2.0038 2.0052 419.2752 419.6459 0.0554 -1.0000 -1.0000 2107222 1579098067.40 151.4852 60.0022 32.0000 2.0047 2.0062 419.1970 419.5677 0.0556 -1.0000 -1.0000 2107284 1579098067.50 151.4852 60.0022 32.0000 2.0047 2.0062 419.0881 419.4584 0.0554 -1.0000 -1.0000 2107362 1579098067.60 151.4852 60.0022 32.0000 2.0049 2.0064 419.0237 419.3949 0.0555 -1.0000 -1.0000 2107425 1579098067.70 151.4852 60.0022 32.0000 2.0036 2.0051 419.2471 419.6174 0.0554 -1.0000 -1.0000 2107487 1579098067.80 151.4813 60.0022 32.0000 2.0047 2.0062 419.2333 419.6039 0.0554 -1.0000 -1.0000 2107565 1579098067.90 151.3830 60.0022 32.0000 2.0053 2.0067 419.1070 419.4780 0.0555 -1.0000 -1.0000 2107878 1579098068.00 151.3830 60.0022 32.0000 2.0049 2.0064 419.2807 419.6507 0.0554 -1.0000 -1.0000 2107940 1579098068.10 151.4929 60.0022 32.0000 2.0039 2.0054 419.2563 419.6273 0.0555 -1.0000 -1.0000 2108018 1579098068.20 151.4929 60.0022 32.0000 2.0048 2.0062 419.1789 419.5500 0.0555 -1.0000 -1.0000 2108081 1579098068.30 151.4929 60.0022 32.0000 2.0049 2.0064 419.0411 419.4113 0.0554 -1.0000 -1.0000 2108143 1579098068.40 151.4929 60.0022 32.0000 2.0045 2.0060 419.1205 419.4907 0.0554 -1.0000 -1.0000 2108784 1579098068.50 151.4929 60.0022 32.0000 2.0042 2.0057 419.3566 419.7275 0.0555 -1.0000 -1.0000 2108846 1579098068.60 151.4935 60.0022 32.0000 2.0051 2.0065 419.2598 419.6307 0.0555 -1.0000 -1.0000 2108925 1579098068.70 151.4960 60.0022 32.0000 2.0048 2.0063 419.0499 419.4210 0.0556 -1.0000 -1.0000 2108987 1579098068.80 151.4960 60.0022 32.0000 2.0045 2.0059 419.0398 419.4102 0.0554 -1.0000 -1.0000 2109050 1579098068.90 151.4960 60.0022 32.0000 2.0044 2.0058 419.2861 419.6564 0.0555 -1.0000 -1.0000 2109128 1579098069.00 151.4960 60.0022 32.0000 2.0041 2.0056 419.2126 419.5840 0.0555 -1.0000 -1.0000 2109190 1579098069.10 151.4960 60.0022 32.0000 2.0062 2.0076 419.0725 419.4429 0.0555 -1.0000 -1.0000 2109253 1579098069.20 151.4586 60.0022 32.0000 2.0046 2.0060 419.2235 419.5940 0.0555 -1.0000 -1.0000 2109315 1579098069.30 151.4586 60.0022 32.0000 2.0045 2.0059 419.2336 419.6043 0.0555 -1.0000 -1.0000 2109393 1579098069.40 151.4586 60.0022 32.0000 2.0055 2.0070 419.1011 419.4717 0.0555 -1.0000 -1.0000 2109456 1579098069.50 151.4586 60.0022 32.0000 2.0048 2.0063 419.1041 419.4747 0.0555 -1.0000 -1.0000 2109550 1579098069.60 151.4586 60.0022 32.0000 2.0039 2.0054 419.3123 419.6839 0.0556 -1.0000 -1.0000 2109612 1579098069.70 151.4586 60.0022 32.0000 2.0048 2.0063 419.1965 419.5683 0.0556 -1.0000 -1.0000 2109675 1579098069.80 151.5119 60.0016 32.0000 2.0054 2.0069 419.0533 419.4240 0.0555 -1.0000 -1.0000 2109753 1579098069.90 151.5119 60.0016 32.0000 2.0048 2.0063 419.0627 419.4329 0.0554 -1.0000 -1.0000 2109815 1579098070.00 151.5119 60.0016 32.0000 2.0041 2.0055 419.1748 419.5457 0.0555 -1.0000 -1.0000 2110050 1579098070.10 151.5119 60.0016 32.0000 2.0048 2.0063 419.1449 419.5156 0.0555 -1.0000 -1.0000 2110128 1579098070.20 151.5119 60.0016 32.0000 2.0048 2.0062 419.0430 419.4135 0.0555 -1.0000 -1.0000 2110190 1579098070.30 151.5119 60.0016 32.0000 2.0047 2.0062 419.1469 419.5173 0.0555 -1.0000 -1.0000 2110253 1579098070.40 151.5855 60.0016 32.0000 2.0042 2.0057 419.2611 419.6318 0.0555 -1.0000 -1.0000 2110315 1579098070.50 151.5855 60.0016 32.0000 2.0044 2.0058 419.1883 419.5586 0.0554 -1.0000 -1.0000 2110565 1579098070.60 151.5855 60.0016 32.0000 2.0054 2.0069 419.0066 419.3768 0.0555 -1.0000 -1.0000 2110628 1579098070.70 151.5855 60.0016 32.0000 2.0051 2.0065 419.1182 419.4897 0.0556 -1.0000 -1.0000 2110690 1579098070.80 151.5855 60.0016 32.0000 2.0042 2.0057 419.2355 419.6057 0.0554 -1.0000 -1.0000 2110753 1579098070.90 151.5855 60.0016 32.0000 2.0047 2.0062 419.1958 419.5659 0.0555 -1.0000 -1.0000 2110831 1579098071.00 151.5103 60.0016 32.0000 2.0057 2.0072 418.9587 419.3301 0.0556 -1.0000 -1.0000 2111722 1579098071.10 151.5103 60.0016 32.0000 2.0051 2.0065 419.0967 419.4677 0.0555 -1.0000 -1.0000 2111784 1579098071.20 151.5103 60.0016 32.0000 2.0047 2.0062 419.2500 419.6201 0.0554 -1.0000 -1.0000 2111862 1579098071.30 151.5103 60.0016 32.0000 2.0051 2.0065 419.0940 419.4652 0.0555 -1.0000 -1.0000 2111925 1579098071.40 151.5103 60.0016 32.0000 2.0046 2.0061 419.2123 419.5830 0.0555 -1.0000 -1.0000 2111987 1579098071.50 151.6195 60.0016 32.0000 2.0047 2.0061 419.1606 419.5312 0.0554 -1.0000 -1.0000 2112065 1579098071.60 151.6195 60.0016 32.0000 2.0057 2.0071 418.9969 419.3672 0.0555 -1.0000 -1.0000 2112112 1579098071.70 151.6195 60.0016 32.0000 2.0054 2.0068 419.1115 419.4818 0.0555 -1.0000 -1.0000 2112190 1579098071.80 151.6195 60.0016 32.0000 2.0040 2.0054 419.2444 419.6156 0.0556 -1.0000 -1.0000 2112253 1579098071.90 151.6195 60.0016 32.0000 2.0051 2.0066 419.0656 419.4365 0.0555 -1.0000 -1.0000 2112315 1579098072.00 151.5982 60.0016 32.0000 2.0053 2.0067 418.9605 419.3313 0.0555 -1.0000 -1.0000 2112378 1579098072.10 151.4585 60.0016 32.0000 2.0042 2.0056 419.0228 419.3936 0.0555 -1.0000 -1.0000 2112456 1579098072.20 151.4585 60.0016 32.0000 2.0059 2.0073 419.2195 419.5896 0.0554 -1.0000 -1.0000 2112518 1579098072.30 151.4585 60.0016 32.0000 2.0051 2.0065 419.0036 419.3745 0.0556 -1.0000 -1.0000 2112581 1579098072.40 151.4585 60.0016 32.0000 2.0055 2.0069 418.9839 419.3544 0.0555 -1.0000 -1.0000 2112659 1579098072.50 151.4585 60.0016 32.0000 2.0052 2.0067 419.0961 419.4666 0.0555 -1.0000 -1.0000 2112722 1579098072.60 151.5724 60.0016 32.0000 2.0067 2.0082 419.0784 419.4492 0.0555 -1.0000 -1.0000 2112784 1579098072.70 151.5724 60.0016 32.0000 2.0052 2.0066 419.0214 419.3920 0.0555 -1.0000 -1.0000 2112846 1579098072.80 151.5724 60.0016 32.0000 2.0049 2.0063 419.1556 419.5274 0.0555 -1.0000 -1.0000 2112925 1579098072.90 151.5724 60.0016 32.0000 2.0052 2.0066 419.0659 419.4358 0.0554 -1.0000 -1.0000 2112987 1579098073.00 151.5724 60.0016 32.0000 2.0054 2.0069 418.9535 419.3241 0.0555 -1.0000 -1.0000 2113065 1579098073.10 151.4636 60.0016 32.0000 2.0053 2.0067 418.9808 419.3506 0.0554 -1.0000 -1.0000 2113128 1579098073.20 151.4636 60.0016 32.0000 2.0038 2.0053 419.1661 419.5365 0.0554 -1.0000 -1.0000 2113206 1579098073.30 151.4636 60.0016 32.0000 2.0046 2.0061 419.0941 419.4643 0.0555 -1.0000 -1.0000 2113253 1579098073.40 151.4636 60.0016 32.0000 2.0050 2.0064 418.9282 419.2989 0.0555 -1.0000 -1.0000 2113331 1579098073.50 151.4636 60.0016 32.0000 2.0051 2.0066 419.1357 419.5064 0.0554 -1.0000 -1.0000 2113659 1579098073.60 151.4636 60.0016 32.0000 2.0046 2.0060 419.1936 419.5642 0.0555 -1.0000 -1.0000 2113722 1579098073.70 151.4636 60.0016 32.0000 2.0051 2.0066 419.0706 419.4421 0.0557 -1.0000 -1.0000 2113784 1579098073.80 151.4386 60.0016 32.0000 2.0048 2.0062 419.0609 419.4306 0.0554 -1.0000 -1.0000 2113862 1579098073.90 151.4386 60.0016 32.0000 2.0039 2.0054 419.1857 419.5557 0.0554 -1.0000 -1.0000 2113925 1579098074.00 151.4386 60.0016 32.0000 2.0043 2.0058 419.1840 419.5540 0.0555 -1.0000 -1.0000 2114112 1579098074.10 151.4386 60.0016 32.0000 2.0050 2.0064 419.0612 419.4312 0.0554 -1.0000 -1.0000 2114175 1579098074.20 151.4386 60.0016 32.0000 2.0058 2.0072 419.0334 419.4037 0.0555 -1.0000 -1.0000 2114237 1579098074.30 151.4386 60.0016 32.0000 2.0043 2.0057 419.1828 419.5538 0.0555 -1.0000 -1.0000 2114300 1579098074.40 151.4386 60.0016 32.0000 2.0054 2.0068 419.2341 419.6050 0.0555 -1.0000 -1.0000 2114378 1579098074.50 151.5562 60.0016 32.0000 2.0050 2.0065 418.9406 419.3099 0.0553 -1.0000 -1.0000 2114440 1579098074.60 151.5562 60.0016 32.0000 2.0050 2.0065 419.1261 419.4962 0.0555 -1.0000 -1.0000 2114581 1579098074.70 151.5562 60.0016 32.0000 2.0045 2.0060 419.2027 419.5737 0.0555 -1.0000 -1.0000 2114643 1579098074.80 151.5551 60.0016 32.0000 2.0055 2.0070 419.1102 419.4803 0.0554 -1.0000 -1.0000 2114706 1579098074.90 151.4766 60.0013 32.0000 2.0039 2.0053 419.2106 419.5813 0.0556 -1.0000 -1.0000 2114784 1579098075.00 151.4766 60.0013 32.0000 2.0039 2.0054 419.2550 419.6264 0.0555 -1.0000 -1.0000 2114846 1579098075.10 151.4766 60.0013 32.0000 2.0044 2.0058 419.1333 419.5036 0.0555 -1.0000 -1.0000 2115331 1579098075.20 151.4766 60.0013 32.0000 2.0048 2.0063 419.0969 419.4667 0.0555 -1.0000 -1.0000 2115393 1579098075.30 151.4766 60.0013 32.0000 2.0046 2.0061 419.1238 419.4935 0.0554 -1.0000 -1.0000 2115456 1579098075.40 151.4491 60.0013 32.0000 2.0040 2.0055 419.2248 419.5947 0.0553 -1.0000 -1.0000 2115518 1579098075.50 151.4491 60.0013 32.0000 2.0043 2.0057 419.0639 419.4349 0.0555 -1.0000 -1.0000 2115596 1579098075.60 151.4491 60.0013 32.0000 2.0057 2.0072 419.0065 419.3762 0.0554 -1.0000 -1.0000 2115862 1579098075.70 151.4491 60.0013 32.0000 2.0037 2.0052 419.1235 419.4937 0.0554 -1.0000 -1.0000 2115925 1579098075.80 151.4491 60.0013 32.0000 2.0050 2.0065 419.2127 419.5838 0.0556 -1.0000 -1.0000 2115987 1579098075.90 151.4491 60.0013 32.0000 2.0058 2.0072 418.9919 419.3616 0.0555 -1.0000 -1.0000 2116050 1579098076.00 151.4491 60.0013 32.0000 2.0046 2.0060 419.1481 419.5193 0.0555 -1.0000 -1.0000 2116112 1579098076.10 151.5219 60.0013 32.0000 2.0059 2.0073 419.0210 419.3911 0.0554 -1.0000 -1.0000 2116300 1579098076.20 151.5219 60.0013 32.0000 2.0052 2.0067 418.9621 419.3333 0.0556 -1.0000 -1.0000 2116362 1579098076.30 151.5219 60.0013 32.0000 2.0051 2.0065 419.1732 419.5427 0.0553 -1.0000 -1.0000 2116425 1579098076.40 151.5219 60.0013 32.0000 2.0047 2.0061 419.0391 419.4097 0.0555 -1.0000 -1.0000 2116503 1579098076.50 151.5219 60.0013 32.0000 2.0049 2.0064 418.9839 419.3549 0.0555 -1.0000 -1.0000 2116565 1579098076.60 151.5219 60.0013 32.0000 2.0047 2.0062 419.1584 419.5291 0.0555 -1.0000 -1.0000 2116643 1579098076.70 151.5165 60.0013 32.0000 2.0037 2.0052 419.2012 419.5719 0.0555 -1.0000 -1.0000 2116706 1579098076.80 151.4563 60.0013 32.0000 2.0042 2.0057 419.0529 419.4238 0.0556 -1.0000 -1.0000 2116768 1579098076.90 151.4563 60.0013 32.0000 2.0046 2.0060 419.1189 419.4892 0.0554 -1.0000 -1.0000 2116846 1579098077.00 151.4563 60.0013 32.0000 2.0045 2.0060 419.4509 419.8198 0.0552 -1.0000 -1.0000 2116909 1579098077.10 151.4808 60.0013 32.0000 2.0046 2.0061 419.3091 419.6793 0.0555 -1.0000 -1.0000 2117081 1579098077.20 151.5297 60.0013 32.0000 2.0050 2.0065 419.1479 419.5186 0.0555 -1.0000 -1.0000 2117143 1579098077.30 151.5297 60.0013 32.0000 2.0038 2.0053 419.2749 419.6459 0.0555 -1.0000 -1.0000 2117206 1579098077.40 151.5297 60.0013 32.0000 2.0037 2.0052 419.3227 419.6942 0.0556 -1.0000 -1.0000 2117268 1579098077.50 151.5297 60.0013 32.0000 2.0048 2.0063 419.2383 419.6084 0.0553 -1.0000 -1.0000 2117346 1579098077.60 151.5297 60.0013 32.0000 2.0057 2.0072 418.9917 419.3609 0.0553 -1.0000 -1.0000 2117409 1579098077.70 151.5352 60.0013 32.0000 2.0051 2.0066 419.0786 419.4484 0.0553 -1.0000 -1.0000 2117690 1579098077.80 151.5369 60.0013 32.0000 2.0045 2.0059 419.2184 419.5885 0.0555 -1.0000 -1.0000 2117753 1579098077.90 151.5369 60.0013 32.0000 2.0047 2.0062 419.2437 419.6150 0.0556 -1.0000 -1.0000 2117815 1579098078.00 151.5369 60.0013 32.0000 2.0056 2.0071 419.0631 419.4340 0.0555 -1.0000 -1.0000 2117878 1579098078.10 151.5369 60.0013 32.0000 2.0059 2.0073 419.0823 419.4527 0.0555 -1.0000 -1.0000 2118284 1579098078.20 151.5369 60.0013 32.0000 2.0046 2.0061 419.1679 419.5404 0.0558 -1.0000 -1.0000 2118565 1579098078.30 151.4871 60.0013 32.0000 2.0044 2.0058 419.1758 419.5474 0.0556 -1.0000 -1.0000 2118628 1579098078.40 151.4689 60.0013 32.0000 2.0046 2.0061 418.9896 419.3595 0.0554 -1.0000 -1.0000 2118706 1579098078.50 151.4689 60.0013 32.0000 2.0044 2.0059 419.1531 419.5233 0.0554 -1.0000 -1.0000 2118768 1579098078.60 151.4689 60.0013 32.0000 2.0051 2.0065 419.1995 419.5700 0.0555 -1.0000 -1.0000 2118846 1579098078.70 151.4689 60.0013 32.0000 2.0049 2.0063 419.0375 419.4092 0.0556 -1.0000 -1.0000 2118909 1579098078.80 151.4689 60.0013 32.0000 2.0047 2.0062 419.1272 419.4976 0.0554 -1.0000 -1.0000 2118972 1579098078.90 151.4689 60.0013 32.0000 2.0036 2.0051 419.2205 419.5912 0.0555 -1.0000 -1.0000 2119034 1579098079.00 151.4695 60.0013 32.0000 2.0042 2.0056 419.0818 419.4524 0.0555 -1.0000 -1.0000 2119096 1579098079.10 151.4700 60.0013 32.0000 2.0043 2.0058 418.9175 419.2875 0.0554 -1.0000 -1.0000 2119175 1579098079.20 151.4700 60.0013 32.0000 2.0044 2.0058 419.1134 419.4836 0.0554 -1.0000 -1.0000 2119425 1579098079.30 151.4700 60.0013 32.0000 2.0038 2.0052 419.1824 419.5530 0.0555 -1.0000 -1.0000 2119487 1579098079.40 151.3996 60.0013 32.0000 2.0046 2.0061 418.9188 419.2895 0.0555 -1.0000 -1.0000 2119550 1579098079.50 151.3996 60.0013 32.0000 2.0043 2.0057 418.9865 419.3563 0.0554 -1.0000 -1.0000 2119612 1579098079.60 151.3996 60.0013 32.0000 2.0038 2.0053 419.2080 419.5782 0.0554 -1.0000 -1.0000 2119675 1579098079.70 151.3996 60.0013 32.0000 2.0044 2.0059 419.1023 419.4720 0.0554 -1.0000 -1.0000 2120065 1579098079.80 151.3996 60.0013 32.0000 2.0050 2.0064 418.9015 419.2717 0.0553 -1.0000 -1.0000 2120128 1579098079.90 151.3996 60.0013 32.0000 2.0041 2.0056 419.0639 419.4340 0.0553 -1.0000 -1.0000 2120190 1579098080.00 151.4574 60.0019 32.0000 2.0043 2.0057 419.1813 419.5511 0.0553 -1.0000 -1.0000 2120253 1579098080.10 151.4574 60.0019 32.0000 2.0050 2.0064 419.0781 419.4499 0.0556 -1.0000 -1.0000 2120331 1579098080.20 151.4574 60.0019 32.0000 2.0058 2.0073 418.9726 419.3433 0.0555 -1.0000 -1.0000 2120581 1579098080.30 151.4574 60.0019 32.0000 2.0049 2.0063 419.1555 419.5262 0.0555 -1.0000 -1.0000 2120643 1579098080.40 151.4574 60.0019 32.0000 2.0045 2.0060 419.2337 419.6045 0.0554 -1.0000 -1.0000 2120706 1579098080.50 151.4761 60.0019 32.0000 2.0051 2.0066 419.0757 419.4453 0.0553 -1.0000 -1.0000 2120768 1579098080.60 151.4835 60.0019 32.0000 2.0054 2.0068 419.0179 419.3875 0.0553 -1.0000 -1.0000 2120862 1579098080.70 151.4835 60.0019 32.0000 2.0048 2.0062 419.0890 419.4589 0.0554 -1.0000 -1.0000 2120925 1579098080.80 151.4835 60.0019 32.0000 2.0039 2.0054 419.1976 419.5683 0.0555 -1.0000 -1.0000 2120987 1579098080.90 151.4835 60.0019 32.0000 2.0043 2.0058 419.1446 419.5150 0.0555 -1.0000 -1.0000 2121065 1579098081.00 151.4835 60.0019 32.0000 2.0047 2.0061 419.0955 419.4659 0.0554 -1.0000 -1.0000 2121128 1579098081.10 151.4835 60.0019 32.0000 2.0043 2.0058 419.0431 419.4132 0.0554 -1.0000 -1.0000 2121190 1579098081.20 151.3929 60.0019 32.0000 2.0035 2.0049 419.1654 419.5353 0.0554 -1.0000 -1.0000 2121253 1579098081.30 151.3929 60.0019 32.0000 2.0048 2.0062 419.0948 419.4658 0.0555 -1.0000 -1.0000 2121628 1579098081.40 151.3929 60.0019 32.0000 2.0042 2.0056 418.9305 419.3006 0.0554 -1.0000 -1.0000 2121690 1579098081.50 151.3929 60.0019 32.0000 2.0037 2.0052 419.0577 419.4280 0.0554 -1.0000 -1.0000 2121768 1579098081.60 151.3929 60.0019 32.0000 2.0040 2.0054 419.1867 419.5565 0.0553 -1.0000 -1.0000 2121831 1579098081.70 151.4510 60.0019 32.0000 2.0048 2.0063 419.0589 419.4292 0.0554 -1.0000 -1.0000 2121893 1579098081.80 151.4533 60.0019 32.0000 2.0047 2.0061 418.9291 419.2994 0.0554 -1.0000 -1.0000 2122222 1579098081.90 151.4533 60.0019 32.0000 2.0039 2.0053 419.1647 419.5349 0.0554 -1.0000 -1.0000 2122284 1579098082.00 151.4533 60.0019 32.0000 2.0049 2.0063 418.9947 419.3648 0.0554 -1.0000 -1.0000 2122346 1579098082.10 151.4533 60.0019 32.0000 2.0050 2.0064 419.0077 419.3787 0.0555 -1.0000 -1.0000 2122425 1579098082.20 151.4533 60.0019 32.0000 2.0034 2.0049 419.0323 419.4019 0.0554 -1.0000 -1.0000 2122487 1579098082.30 151.4832 60.0019 32.0000 2.0040 2.0054 419.1571 419.5273 0.0554 -1.0000 -1.0000 2122550 1579098082.40 151.4832 60.0019 32.0000 2.0041 2.0055 419.0528 419.4234 0.0555 -1.0000 -1.0000 2122628 1579098082.50 151.4832 60.0019 32.0000 2.0044 2.0058 418.9126 419.2831 0.0555 -1.0000 -1.0000 2122690 1579098082.60 151.4832 60.0019 32.0000 2.0038 2.0053 419.1665 419.5373 0.0555 -1.0000 -1.0000 2122753 1579098082.70 151.4832 60.0019 32.0000 2.0047 2.0061 419.1587 419.5289 0.0554 -1.0000 -1.0000 2122815 1579098082.80 151.4472 60.0019 32.0000 2.0051 2.0065 418.9330 419.3036 0.0555 -1.0000 -1.0000 2122878 1579098082.90 151.4472 60.0019 32.0000 2.0051 2.0066 418.9684 419.3385 0.0554 -1.0000 -1.0000 2122956 1579098083.00 151.4472 60.0019 32.0000 2.0046 2.0061 419.1417 419.5121 0.0554 -1.0000 -1.0000 2123018 1579098083.10 151.4472 60.0019 32.0000 2.0048 2.0063 419.1189 419.4886 0.0554 -1.0000 -1.0000 2123081 1579098083.20 151.4472 60.0019 32.0000 2.0048 2.0062 419.0751 419.4452 0.0554 -1.0000 -1.0000 2123159 1579098083.30 151.4472 60.0019 32.0000 2.0049 2.0063 419.0113 419.3818 0.0555 -1.0000 -1.0000 2123331 1579098083.40 151.4721 60.0019 32.0000 2.0043 2.0058 419.3018 419.6735 0.0556 -1.0000 -1.0000 2123393 1579098083.50 151.4971 60.0019 32.0000 2.0045 2.0059 419.2270 419.5977 0.0555 -1.0000 -1.0000 2123472 1579098083.60 151.4971 60.0019 32.0000 2.0053 2.0067 419.0671 419.4386 0.0556 -1.0000 -1.0000 2123534 1579098083.70 151.4971 60.0019 32.0000 2.0049 2.0064 418.9789 419.3494 0.0555 -1.0000 -1.0000 2123596 1579098083.80 151.4971 60.0019 32.0000 2.0043 2.0058 419.2311 419.6013 0.0554 -1.0000 -1.0000 2123846 1579098083.90 151.4971 60.0019 32.0000 2.0037 2.0052 419.2395 419.6096 0.0554 -1.0000 -1.0000 2123909 1579098084.00 151.5644 60.0019 32.0000 2.0046 2.0060 419.0907 419.4606 0.0554 -1.0000 -1.0000 2123972 1579098084.10 151.5644 60.0019 32.0000 2.0047 2.0061 419.1238 419.4953 0.0555 -1.0000 -1.0000 2124034 1579098084.20 151.5644 60.0019 32.0000 2.0043 2.0057 419.2018 419.5721 0.0555 -1.0000 -1.0000 2124096 1579098084.30 151.5644 60.0019 32.0000 2.0049 2.0064 419.2559 419.6271 0.0555 -1.0000 -1.0000 2124596 1579098084.40 151.5644 60.0019 32.0000 2.0054 2.0069 419.1130 419.4838 0.0555 -1.0000 -1.0000 2124659 1579098084.50 151.5460 60.0019 32.0000 2.0051 2.0066 419.0006 419.3714 0.0555 -1.0000 -1.0000 2124722 1579098084.60 151.5358 60.0019 32.0000 2.0042 2.0056 419.2123 419.5825 0.0553 -1.0000 -1.0000 2124800 1579098084.70 151.5358 60.0019 32.0000 2.0038 2.0053 419.2290 419.5994 0.0555 -1.0000 -1.0000 2124878 1579098084.80 151.5358 60.0019 32.0000 2.0045 2.0060 419.2007 419.5720 0.0556 -1.0000 -1.0000 2124940 1579098084.90 151.5358 60.0019 32.0000 2.0049 2.0064 419.0420 419.4128 0.0555 -1.0000 -1.0000 2125128 1579098085.00 151.5317 60.0019 32.0000 2.0044 2.0058 419.1659 419.5368 0.0556 -1.0000 -1.0000 2125190 1579098085.10 151.4793 60.0022 32.0000 2.0039 2.0054 419.1328 419.5039 0.0555 -1.0000 -1.0000 2125253 1579098085.20 151.4793 60.0022 32.0000 2.0052 2.0067 419.2889 419.6596 0.0554 -1.0000 -1.0000 2125331 1579098085.30 151.4793 60.0022 32.0000 2.0054 2.0069 419.1980 419.5686 0.0555 -1.0000 -1.0000 2125393 1579098085.40 151.4793 60.0022 32.0000 2.0053 2.0068 419.1889 419.5594 0.0554 -1.0000 -1.0000 2125612 1579098085.50 151.4793 60.0022 32.0000 2.0048 2.0062 419.1816 419.5518 0.0553 -1.0000 -1.0000 2125690 1579098085.60 151.4793 60.0022 32.0000 2.0046 2.0060 419.0171 419.3862 0.0553 -1.0000 -1.0000 2125753 1579098085.70 151.5132 60.0022 32.0000 2.0052 2.0067 418.9919 419.3608 0.0552 -1.0000 -1.0000 2125815 1579098085.80 151.5132 60.0022 32.0000 2.0050 2.0065 419.1764 419.5466 0.0554 -1.0000 -1.0000 2125893 1579098085.90 151.5132 60.0022 32.0000 2.0044 2.0059 419.2453 419.6163 0.0556 -1.0000 -1.0000 2126065 1579098086.00 151.5132 60.0022 32.0000 2.0054 2.0069 419.2015 419.5727 0.0555 -1.0000 -1.0000 2126128 1579098086.10 151.5132 60.0022 32.0000 2.0055 2.0070 419.0604 419.4312 0.0555 -1.0000 -1.0000 2126206 1579098086.20 151.5292 60.0022 32.0000 2.0048 2.0063 418.9536 419.3245 0.0556 -1.0000 -1.0000 2126268 1579098086.30 151.5369 60.0022 32.0000 2.0054 2.0069 419.1385 419.5093 0.0555 -1.0000 -1.0000 2126331 1579098086.40 151.5369 60.0022 32.0000 2.0051 2.0066 419.1299 419.5005 0.0555 -1.0000 -1.0000 2127096 1579098086.50 151.5369 60.0022 32.0000 2.0055 2.0069 419.0258 419.3962 0.0554 -1.0000 -1.0000 2127159 1579098086.60 151.5369 60.0022 32.0000 2.0048 2.0062 419.1931 419.5630 0.0554 -1.0000 -1.0000 2127237 1579098086.70 151.5369 60.0022 32.0000 2.0041 2.0056 419.2018 419.5713 0.0553 -1.0000 -1.0000 2127300 1579098086.80 151.4965 60.0022 32.0000 2.0047 2.0062 418.9855 419.3570 0.0555 -1.0000 -1.0000 2127362 1579098086.90 151.4965 60.0022 32.0000 2.0050 2.0064 418.9911 419.3607 0.0554 -1.0000 -1.0000 2127425 1579098087.00 151.4965 60.0022 32.0000 2.0046 2.0061 419.1390 419.5097 0.0556 -1.0000 -1.0000 2127487 1579098087.10 151.4965 60.0022 32.0000 2.0045 2.0059 419.0944 419.4652 0.0555 -1.0000 -1.0000 2127550 1579098087.20 151.4965 60.0022 32.0000 2.0055 2.0069 419.0021 419.3728 0.0555 -1.0000 -1.0000 2127628 1579098087.30 151.4909 60.0022 32.0000 2.0054 2.0069 419.0622 419.4328 0.0555 -1.0000 -1.0000 2127690 1579098087.40 151.4909 60.0022 32.0000 2.0043 2.0058 419.1993 419.5695 0.0554 -1.0000 -1.0000 2127753 1579098087.50 151.4909 60.0022 32.0000 2.0049 2.0063 419.1587 419.5299 0.0555 -1.0000 -1.0000 2127831 1579098087.60 151.4909 60.0022 32.0000 2.0059 2.0073 419.0519 419.4227 0.0555 -1.0000 -1.0000 2127893 1579098087.70 151.4909 60.0022 32.0000 2.0047 2.0062 419.1694 419.5403 0.0555 -1.0000 -1.0000 2127956 1579098087.80 151.4909 60.0022 32.0000 2.0042 2.0057 419.2448 419.6165 0.0556 -1.0000 -1.0000 2128018 1579098087.90 151.4630 60.0022 32.0000 2.0058 2.0073 419.0616 419.4326 0.0555 -1.0000 -1.0000 2128081 1579098088.00 151.4057 60.0022 32.0000 2.0051 2.0065 419.0776 419.4481 0.0555 -1.0000 -1.0000 2128143 1579098088.10 151.4057 60.0022 32.0000 2.0044 2.0059 419.1493 419.5204 0.0555 -1.0000 -1.0000 2128222 1579098088.20 151.4057 60.0022 32.0000 2.0042 2.0057 419.1314 419.5026 0.0556 -1.0000 -1.0000 2128284 1579098088.30 151.4057 60.0022 32.0000 2.0041 2.0056 419.1647 419.5349 0.0553 -1.0000 -1.0000 2128346 1579098088.40 151.4057 60.0022 32.0000 2.0044 2.0058 418.8836 419.2535 0.0554 -1.0000 -1.0000 2128425 1579098088.50 151.4057 60.0022 32.0000 2.0045 2.0059 419.0044 419.3753 0.0555 -1.0000 -1.0000 2129018 1579098088.60 151.4057 60.0022 32.0000 2.0039 2.0053 419.1772 419.5486 0.0556 -1.0000 -1.0000 2129096 1579098088.70 151.4057 60.0022 32.0000 2.0042 2.0056 419.1441 419.5158 0.0556 -1.0000 -1.0000 2129159 1579098088.80 151.4057 60.0022 32.0000 2.0048 2.0062 418.9872 419.3585 0.0555 -1.0000 -1.0000 2129222 1579098088.90 151.4057 60.0022 32.0000 2.0043 2.0057 419.2029 419.5728 0.0554 -1.0000 -1.0000 2129300 1579098089.00 151.4135 60.0022 32.0000 2.0041 2.0055 419.1836 419.5553 0.0557 -1.0000 -1.0000 2129362 1579098089.10 151.4635 60.0022 32.0000 2.0050 2.0064 419.0876 419.4595 0.0553 -1.0000 -1.0000 2129425 1579098089.20 151.4635 60.0022 32.0000 2.0043 2.0057 419.0480 419.4193 0.0556 -1.0000 -1.0000 2129487 1579098089.30 151.4635 60.0022 32.0000 2.0037 2.0052 419.2496 419.6204 0.0554 -1.0000 -1.0000 2129565 1579098089.40 151.4635 60.0022 32.0000 2.0046 2.0061 419.1639 419.5351 0.0556 -1.0000 -1.0000 2129628 1579098089.50 151.4635 60.0022 32.0000 2.0052 2.0067 419.0265 419.3989 0.0557 -1.0000 -1.0000 2129690 1579098089.60 151.4635 60.0022 32.0000 2.0053 2.0068 419.1545 419.5258 0.0556 -1.0000 -1.0000 2129753 1579098089.70 151.4049 60.0018 32.0000 2.0043 2.0057 419.1813 419.5523 0.0555 -1.0000 -1.0000 2129815 1579098089.80 151.4049 60.0018 32.0000 2.0051 2.0066 419.1376 419.5073 0.0554 -1.0000 -1.0000 2129893 1579098089.90 151.4049 60.0018 32.0000 2.0054 2.0068 419.0427 419.4139 0.0556 -1.0000 -1.0000 2129956 1579098090.00 151.4049 60.0018 32.0000 2.0042 2.0057 419.1800 419.5512 0.0556 -1.0000 -1.0000 2130081 1579098090.10 151.4049 60.0018 32.0000 2.0055 2.0070 419.1876 419.5587 0.0555 -1.0000 -1.0000 2130159 1579098090.20 151.4049 60.0018 32.0000 2.0049 2.0064 419.0274 419.3979 0.0555 -1.0000 -1.0000 2130222 1579098090.30 151.4049 60.0018 32.0000 2.0042 2.0057 419.0581 419.4287 0.0554 -1.0000 -1.0000 2130284 1579098090.40 151.4049 60.0018 32.0000 2.0040 2.0054 419.2227 419.5940 0.0557 -1.0000 -1.0000 2130362 1579098090.50 151.4049 60.0018 32.0000 2.0045 2.0060 419.1768 419.5473 0.0555 -1.0000 -1.0000 2130425 1579098090.60 151.4049 60.0018 32.0000 2.0048 2.0063 419.0414 419.4131 0.0556 -1.0000 -1.0000 2131065 1579098090.70 151.4049 60.0018 32.0000 2.0048 2.0063 419.0448 419.4155 0.0555 -1.0000 -1.0000 2131128 1579098090.80 151.4844 60.0018 32.0000 2.0043 2.0058 419.2734 419.6443 0.0555 -1.0000 -1.0000 2131190 1579098090.90 151.4844 60.0018 32.0000 2.0040 2.0055 419.2102 419.5819 0.0556 -1.0000 -1.0000 2131253 1579098091.00 151.4844 60.0018 32.0000 2.0049 2.0064 419.0616 419.4324 0.0555 -1.0000 -1.0000 2131331 1579098091.10 151.4844 60.0018 32.0000 2.0051 2.0066 419.2117 419.5830 0.0556 -1.0000 -1.0000 2131393 1579098091.20 151.4844 60.0018 32.0000 2.0054 2.0068 419.2191 419.5919 0.0558 -1.0000 -1.0000 2131456 1579098091.30 151.4844 60.0018 32.0000 2.0057 2.0072 419.0558 419.4257 0.0554 -1.0000 -1.0000 2131518 1579098091.40 151.4872 60.0018 32.0000 2.0049 2.0064 419.0810 419.4514 0.0557 -1.0000 -1.0000 2131596 1579098091.50 151.5133 60.0018 32.0000 2.0043 2.0058 419.1023 419.4732 0.0555 -1.0000 -1.0000 2131675 1579098091.60 151.5133 60.0018 32.0000 2.0054 2.0069 419.1620 419.5332 0.0555 -1.0000 -1.0000 2131800 1579098091.70 151.5133 60.0018 32.0000 2.0051 2.0066 419.0217 419.3930 0.0557 -1.0000 -1.0000 2131862 1579098091.80 151.5133 60.0018 32.0000 2.0046 2.0061 419.0114 419.3829 0.0556 -1.0000 -1.0000 2131925 1579098091.90 151.5133 60.0018 32.0000 2.0038 2.0053 419.1765 419.5464 0.0554 -1.0000 -1.0000 2132003 1579098092.00 151.4351 60.0018 32.0000 2.0048 2.0063 419.0145 419.3850 0.0555 -1.0000 -1.0000 2132065 1579098092.10 151.4351 60.0018 32.0000 2.0058 2.0072 419.0365 419.4064 0.0553 -1.0000 -1.0000 2132300 1579098092.20 151.4351 60.0018 32.0000 2.0050 2.0064 419.0700 419.4411 0.0556 -1.0000 -1.0000 2132362 1579098092.30 151.4351 60.0018 32.0000 2.0046 2.0061 419.0856 419.4575 0.0557 -1.0000 -1.0000 2132425 1579098092.40 151.4351 60.0018 32.0000 2.0055 2.0069 418.9579 419.3299 0.0557 -1.0000 -1.0000 2132503 1579098092.50 151.4351 60.0018 32.0000 2.0049 2.0064 418.9907 419.3618 0.0555 -1.0000 -1.0000 2132565 1579098092.60 151.4351 60.0018 32.0000 2.0047 2.0061 419.1764 419.5471 0.0556 -1.0000 -1.0000 2133456 1579098092.70 151.4351 60.0018 32.0000 2.0052 2.0067 419.2071 419.5790 0.0556 -1.0000 -1.0000 2133518 1579098092.80 151.4351 60.0018 32.0000 2.0048 2.0063 419.0599 419.4309 0.0555 -1.0000 -1.0000 2133596 1579098092.90 151.4351 60.0018 32.0000 2.0049 2.0064 418.9935 419.3638 0.0555 -1.0000 -1.0000 2133659 1579098093.00 151.4351 60.0018 32.0000 2.0045 2.0059 419.1147 419.4866 0.0557 -1.0000 -1.0000 2133722 1579098093.10 151.5249 60.0018 32.0000 2.0044 2.0059 419.1748 419.5465 0.0557 -1.0000 -1.0000 2133784 1579098093.20 151.5249 60.0018 32.0000 2.0048 2.0063 419.0215 419.3943 0.0558 -1.0000 -1.0000 2133862 1579098093.30 151.5249 60.0018 32.0000 2.0050 2.0064 418.9062 419.2765 0.0556 -1.0000 -1.0000 2133925 1579098093.40 151.5249 60.0018 32.0000 2.0041 2.0056 419.0799 419.4516 0.0556 -1.0000 -1.0000 2133987 1579098093.50 151.5249 60.0018 32.0000 2.0044 2.0058 419.0458 419.4172 0.0556 -1.0000 -1.0000 2134065 1579098093.60 151.4002 60.0018 32.0000 2.0045 2.0060 418.9146 419.2852 0.0555 -1.0000 -1.0000 2134128 1579098093.70 151.4002 60.0018 32.0000 2.0039 2.0054 419.1098 419.4809 0.0555 -1.0000 -1.0000 2134190 1579098093.80 151.4002 60.0018 32.0000 2.0044 2.0058 419.2562 419.6269 0.0555 -1.0000 -1.0000 2134253 1579098093.90 151.4002 60.0018 32.0000 2.0046 2.0061 419.0791 419.4500 0.0556 -1.0000 -1.0000 2134331 1579098094.00 151.4002 60.0018 32.0000 2.0044 2.0059 418.9637 419.3359 0.0557 -1.0000 -1.0000 2134378 1579098094.10 151.4002 60.0018 32.0000 2.0046 2.0061 419.2026 419.5739 0.0556 -1.0000 -1.0000 2134456 1579098094.20 151.4066 60.0019 32.0000 2.0046 2.0060 419.1383 419.5097 0.0556 -1.0000 -1.0000 2134518 1579098094.30 151.4370 60.0022 32.0000 2.0054 2.0069 419.0384 419.4088 0.0555 -1.0000 -1.0000 2134581 1579098094.40 151.4370 60.0022 32.0000 2.0046 2.0061 418.9462 419.3172 0.0556 -1.0000 -1.0000 2134659 1579098094.50 151.4370 60.0022 32.0000 2.0039 2.0054 419.1369 419.5077 0.0555 -1.0000 -1.0000 2134722 1579098094.60 151.4370 60.0022 32.0000 2.0044 2.0059 419.0821 419.4531 0.0556 -1.0000 -1.0000 2134784 1579098094.70 151.4370 60.0022 32.0000 2.0050 2.0065 418.9766 419.3483 0.0556 -1.0000 -1.0000 2135331 1579098094.80 151.4370 60.0022 32.0000 2.0046 2.0060 419.0902 419.4610 0.0555 -1.0000 -1.0000 2135393 1579098094.90 151.4370 60.0022 32.0000 2.0044 2.0058 419.2283 419.6007 0.0558 -1.0000 -1.0000 2135456 1579098095.00 151.4370 60.0022 32.0000 2.0049 2.0063 419.0156 419.3875 0.0557 -1.0000 -1.0000 2135518 1579098095.10 151.4370 60.0022 32.0000 2.0046 2.0061 418.9688 419.3397 0.0555 -1.0000 -1.0000 2135581 1579098095.20 151.4370 60.0022 32.0000 2.0050 2.0064 419.0766 419.4470 0.0555 -1.0000 -1.0000 2135659 1579098095.30 151.4693 60.0022 32.0000 2.0038 2.0053 419.0995 419.4710 0.0556 -1.0000 -1.0000 2135722 1579098095.40 151.4884 60.0022 32.0000 2.0048 2.0062 419.0803 419.4517 0.0556 -1.0000 -1.0000 2135784 1579098095.50 151.4884 60.0022 32.0000 2.0053 2.0068 418.9478 419.3191 0.0556 -1.0000 -1.0000 2135862 1579098095.60 151.4884 60.0022 32.0000 2.0040 2.0054 419.2845 419.6556 0.0556 -1.0000 -1.0000 2135925 1579098095.70 151.4884 60.0022 32.0000 2.0041 2.0056 419.1324 419.5040 0.0556 -1.0000 -1.0000 2136065 1579098095.80 151.4884 60.0022 32.0000 2.0062 2.0077 419.0357 419.4075 0.0557 -1.0000 -1.0000 2136143 1579098095.90 151.4884 60.0022 32.0000 2.0047 2.0062 419.2106 419.5819 0.0555 -1.0000 -1.0000 2136206 1579098096.00 151.4632 60.0022 32.0000 2.0042 2.0057 419.2778 419.6489 0.0555 -1.0000 -1.0000 2136268 1579098096.10 151.4632 60.0022 32.0000 2.0051 2.0066 419.0770 419.4482 0.0556 -1.0000 -1.0000 2136346 1579098096.20 151.4632 60.0022 32.0000 2.0049 2.0064 418.9773 419.3480 0.0554 -1.0000 -1.0000 2136409 1579098096.30 151.4632 60.0022 32.0000 2.0045 2.0059 419.0833 419.4545 0.0555 -1.0000 -1.0000 2136472 1579098096.40 151.4632 60.0022 32.0000 2.0043 2.0057 419.2013 419.5708 0.0554 -1.0000 -1.0000 2136534 1579098096.50 151.4632 60.0022 32.0000 2.0049 2.0063 418.9613 419.3328 0.0557 -1.0000 -1.0000 2136596 1579098096.60 151.4632 60.0022 32.0000 2.0050 2.0064 419.0624 419.4343 0.0557 -1.0000 -1.0000 2136675 1579098096.70 151.4632 60.0022 32.0000 2.0040 2.0055 419.2122 419.5845 0.0557 -1.0000 -1.0000 2136800 1579098096.80 151.4632 60.0022 32.0000 2.0041 2.0055 419.1856 419.5566 0.0555 -1.0000 -1.0000 2136862 1579098096.90 151.4632 60.0022 32.0000 2.0049 2.0064 418.9902 419.3610 0.0556 -1.0000 -1.0000 2136940 1579098097.00 151.4632 60.0022 32.0000 2.0051 2.0065 419.1514 419.5218 0.0554 -1.0000 -1.0000 2137003 1579098097.10 151.4601 60.0022 32.0000 2.0044 2.0058 419.2439 419.6151 0.0556 -1.0000 -1.0000 2137065 1579098097.20 151.4601 60.0022 32.0000 2.0052 2.0067 419.1536 419.5256 0.0558 -1.0000 -1.0000 2137143 1579098097.30 151.4601 60.0022 32.0000 2.0055 2.0070 418.9297 419.3020 0.0557 -1.0000 -1.0000 2137206 1579098097.40 151.4601 60.0022 32.0000 2.0050 2.0064 419.1348 419.5066 0.0556 -1.0000 -1.0000 2137268 1579098097.50 151.4601 60.0022 32.0000 2.0050 2.0064 419.2148 419.5862 0.0557 -1.0000 -1.0000 2137331 1579098097.60 151.4934 60.0022 32.0000 2.0056 2.0071 419.0450 419.4161 0.0555 -1.0000 -1.0000 2137393 1579098097.70 151.5598 60.0022 32.0000 2.0051 2.0066 419.0904 419.4615 0.0556 -1.0000 -1.0000 2137456 1579098097.80 151.5598 60.0022 32.0000 2.0041 2.0055 419.2424 419.6138 0.0555 -1.0000 -1.0000 2138331 1579098097.90 151.5598 60.0022 32.0000 2.0036 2.0051 419.2203 419.5925 0.0558 -1.0000 -1.0000 2138393 1579098098.00 151.5598 60.0022 32.0000 2.0046 2.0060 419.0912 419.4632 0.0557 -1.0000 -1.0000 2138456 1579098098.10 151.5598 60.0022 32.0000 2.0039 2.0054 419.1135 419.4851 0.0557 -1.0000 -1.0000 2138534 1579098098.20 151.4500 60.0022 32.0000 2.0043 2.0058 419.2260 419.5985 0.0557 -1.0000 -1.0000 2138596 1579098098.30 151.4500 60.0022 32.0000 2.0044 2.0059 419.1101 419.4816 0.0556 -1.0000 -1.0000 2138659 1579098098.40 151.4500 60.0022 32.0000 2.0044 2.0058 419.0655 419.4365 0.0555 -1.0000 -1.0000 2138737 1579098098.50 151.4500 60.0022 32.0000 2.0037 2.0052 419.1413 419.5117 0.0555 -1.0000 -1.0000 2138800 1579098098.60 151.4500 60.0022 32.0000 2.0051 2.0065 419.2709 419.6422 0.0556 -1.0000 -1.0000 2138862 1579098098.70 151.4500 60.0022 32.0000 2.0045 2.0060 419.1551 419.5272 0.0557 -1.0000 -1.0000 2138940 1579098098.80 151.4500 60.0022 32.0000 2.0045 2.0060 419.0790 419.4504 0.0556 -1.0000 -1.0000 2138987 1579098098.90 151.4500 60.0022 32.0000 2.0048 2.0063 419.1521 419.5227 0.0554 -1.0000 -1.0000 2139065 1579098099.00 151.4500 60.0022 32.0000 2.0052 2.0066 419.1499 419.5202 0.0555 -1.0000 -1.0000 2139128 1579098099.10 151.4500 60.0022 32.0000 2.0058 2.0073 419.0097 419.3806 0.0555 -1.0000 -1.0000 2139190 1579098099.20 151.4500 60.0022 32.0000 2.0059 2.0073 419.0970 419.4678 0.0556 -1.0000 -1.0000 2139268 1579098099.30 151.5027 60.0022 32.0000 2.0047 2.0061 419.1551 419.5268 0.0556 -1.0000 -1.0000 2139831 1579098099.40 151.5027 60.0022 32.0000 2.0050 2.0065 419.0600 419.4319 0.0557 -1.0000 -1.0000 2139893 1579098099.50 151.5027 60.0022 32.0000 2.0050 2.0064 419.1162 419.4878 0.0556 -1.0000 -1.0000 2139972 1579098099.60 151.5027 60.0022 32.0000 2.0043 2.0058 419.2134 419.5844 0.0554 -1.0000 -1.0000 2140034 1579098099.70 151.5027 60.0022 32.0000 2.0050 2.0064 418.9283 419.2985 0.0555 -1.0000 -1.0000 2140112 1579098099.80 151.4431 60.0028 32.0000 2.0054 2.0069 419.0952 419.4671 0.0557 -1.0000 -1.0000 2140175 1579098099.90 151.4221 60.0030 32.0000 2.0044 2.0059 419.1788 419.5498 0.0555 -1.0000 -1.0000 2140237 1579098100.00 151.4221 60.0030 32.0000 2.0040 2.0055 419.2156 419.5865 0.0555 -1.0000 -1.0000 2140300 1579098100.10 151.4221 60.0030 32.0000 2.0051 2.0066 419.0413 419.4139 0.0558 -1.0000 -1.0000 2140378 1579098100.20 151.4221 60.0030 32.0000 2.0056 2.0070 418.9869 419.3576 0.0555 -1.0000 -1.0000 2140440 1579098100.30 151.4221 60.0030 32.0000 2.0049 2.0064 419.1301 419.5013 0.0556 -1.0000 -1.0000 2140831 1579098100.40 151.4221 60.0030 32.0000 2.0043 2.0058 419.1809 419.5522 0.0555 -1.0000 -1.0000 2140893 1579098100.50 151.4221 60.0030 32.0000 2.0052 2.0066 419.1698 419.5413 0.0555 -1.0000 -1.0000 2140956 1579098100.60 151.4346 60.0030 32.0000 2.0060 2.0075 419.0280 419.3986 0.0556 -1.0000 -1.0000 2141034 1579098100.70 151.4887 60.0030 32.0000 2.0052 2.0067 419.1824 419.5538 0.0556 -1.0000 -1.0000 2141096 1579098100.80 151.4887 60.0030 32.0000 2.0047 2.0061 419.2252 419.5963 0.0555 -1.0000 -1.0000 2141159 1579098100.90 151.4887 60.0030 32.0000 2.0054 2.0068 419.1617 419.5326 0.0556 -1.0000 -1.0000 2141237 1579098101.00 151.4887 60.0030 32.0000 2.0055 2.0070 419.0358 419.4085 0.0558 -1.0000 -1.0000 2141300 1579098101.10 151.4887 60.0030 32.0000 2.0053 2.0067 418.9557 419.3278 0.0556 -1.0000 -1.0000 2141362 1579098101.20 151.4887 60.0030 32.0000 2.0048 2.0062 419.2054 419.5759 0.0556 -1.0000 -1.0000 2141425 1579098101.30 151.4887 60.0030 32.0000 2.0049 2.0063 419.1511 419.5224 0.0555 -1.0000 -1.0000 2141487 1579098101.40 151.4887 60.0030 32.0000 2.0057 2.0072 419.0022 419.3737 0.0556 -1.0000 -1.0000 2141565 1579098101.50 151.4887 60.0030 32.0000 2.0049 2.0064 419.0479 419.4192 0.0556 -1.0000 -1.0000 2141628 1579098101.60 151.4887 60.0030 32.0000 2.0052 2.0067 419.1182 419.4899 0.0557 -1.0000 -1.0000 2141706 1579098101.70 151.4887 60.0030 32.0000 2.0057 2.0071 419.0027 419.3747 0.0557 -1.0000 -1.0000 2141768 1579098101.80 151.5623 60.0030 32.0000 2.0047 2.0062 419.1205 419.4926 0.0557 -1.0000 -1.0000 2141831 1579098101.90 151.5623 60.0030 32.0000 2.0048 2.0062 419.1575 419.5291 0.0557 -1.0000 -1.0000 2141893 1579098102.00 151.5623 60.0030 32.0000 2.0055 2.0070 419.0327 419.4040 0.0555 -1.0000 -1.0000 2141956 1579098102.10 151.5623 60.0030 32.0000 2.0059 2.0073 419.0371 419.4078 0.0555 -1.0000 -1.0000 2142034 1579098102.20 151.5623 60.0030 32.0000 2.0053 2.0067 419.2126 419.5845 0.0556 -1.0000 -1.0000 2142096 1579098102.30 151.5623 60.0030 32.0000 2.0044 2.0058 419.1974 419.5684 0.0555 -1.0000 -1.0000 2142159 1579098102.40 151.5623 60.0030 32.0000 2.0052 2.0067 419.0435 419.4143 0.0555 -1.0000 -1.0000 2142346 1579098102.50 151.5623 60.0030 32.0000 2.0053 2.0067 419.0206 419.3926 0.0556 -1.0000 -1.0000 2142409 1579098102.60 151.5623 60.0030 32.0000 2.0049 2.0064 419.1788 419.5499 0.0556 -1.0000 -1.0000 2142487 1579098102.70 151.5623 60.0030 32.0000 2.0046 2.0061 419.0743 419.4452 0.0555 -1.0000 -1.0000 2142550 1579098102.80 151.5623 60.0030 32.0000 2.0054 2.0068 418.9838 419.3539 0.0554 -1.0000 -1.0000 2142612 1579098102.90 151.5623 60.0030 32.0000 2.0045 2.0060 419.1044 419.4756 0.0556 -1.0000 -1.0000 2142940 1579098103.00 151.5623 60.0030 32.0000 2.0042 2.0057 419.1534 419.5250 0.0556 -1.0000 -1.0000 2143003 1579098103.10 151.5623 60.0030 32.0000 2.0050 2.0065 419.0196 419.3909 0.0556 -1.0000 -1.0000 2143065 1579098103.20 151.5623 60.0030 32.0000 2.0055 2.0070 419.0093 419.3800 0.0555 -1.0000 -1.0000 2143143 1579098103.30 151.5623 60.0030 32.0000 2.0044 2.0058 419.2133 419.5841 0.0555 -1.0000 -1.0000 2143206 1579098103.40 151.4805 60.0030 32.0000 2.0044 2.0059 419.1623 419.5335 0.0556 -1.0000 -1.0000 2143581 1579098103.50 151.4805 60.0030 32.0000 2.0052 2.0066 418.9323 419.3041 0.0556 -1.0000 -1.0000 2143643 1579098103.60 151.5677 60.0030 32.0000 2.0042 2.0056 419.1394 419.5098 0.0554 -1.0000 -1.0000 2143706 1579098103.70 151.5677 60.0030 32.0000 2.0052 2.0066 419.2651 419.6364 0.0557 -1.0000 -1.0000 2143768 1579098103.80 151.5677 60.0030 32.0000 2.0059 2.0073 419.0604 419.4312 0.0555 -1.0000 -1.0000 2143846 1579098103.90 151.5677 60.0030 32.0000 2.0050 2.0065 419.2217 419.5926 0.0555 -1.0000 -1.0000 2144096 1579098104.00 151.5677 60.0030 32.0000 2.0053 2.0068 419.1687 419.5397 0.0555 -1.0000 -1.0000 2144159 1579098104.10 151.5677 60.0030 32.0000 2.0054 2.0068 418.9842 419.3545 0.0555 -1.0000 -1.0000 2144222 1579098104.20 151.4838 60.0030 32.0000 2.0051 2.0066 419.0800 419.4506 0.0555 -1.0000 -1.0000 2144284 1579098104.30 151.4838 60.0030 32.0000 2.0046 2.0061 419.2433 419.6144 0.0556 -1.0000 -1.0000 2144346 1579098104.40 151.4838 60.0030 32.0000 2.0048 2.0063 419.1980 419.5690 0.0555 -1.0000 -1.0000 2144596 1579098104.50 151.4838 60.0030 32.0000 2.0051 2.0065 418.9682 419.3392 0.0556 -1.0000 -1.0000 2144659 1579098104.60 151.4838 60.0030 32.0000 2.0057 2.0071 418.9419 419.3121 0.0555 -1.0000 -1.0000 2144722 1579098104.70 151.4838 60.0030 32.0000 2.0054 2.0069 419.1740 419.5447 0.0555 -1.0000 -1.0000 2144784 1579098104.80 151.4838 60.0030 32.0000 2.0053 2.0068 419.1306 419.5012 0.0555 -1.0000 -1.0000 2144846 1579098104.90 151.4838 60.0030 32.0000 2.0055 2.0069 418.9852 419.3558 0.0555 -1.0000 -1.0000 2144956 1579098105.00 151.5182 60.0037 32.0000 2.0049 2.0064 419.0934 419.4634 0.0554 -1.0000 -1.0000 2145018 1579098105.10 151.5182 60.0037 32.0000 2.0048 2.0063 419.1159 419.4863 0.0554 -1.0000 -1.0000 2145081 1579098105.20 151.5182 60.0037 32.0000 2.0050 2.0065 418.9711 419.3412 0.0554 -1.0000 -1.0000 2145159 1579098105.30 151.5182 60.0037 32.0000 2.0053 2.0068 418.9350 419.3054 0.0555 -1.0000 -1.0000 2145222 1579098105.40 151.5120 60.0037 32.0000 2.0048 2.0063 419.1546 419.5257 0.0555 -1.0000 -1.0000 2145268 1579098105.50 151.5120 60.0037 32.0000 2.0048 2.0062 419.1255 419.4955 0.0554 -1.0000 -1.0000 2145409 1579098105.60 151.5120 60.0037 32.0000 2.0046 2.0061 418.9674 419.3378 0.0555 -1.0000 -1.0000 2145472 1579098105.70 151.5120 60.0037 32.0000 2.0040 2.0055 418.9608 419.3307 0.0554 -1.0000 -1.0000 2145534 1579098105.80 151.5120 60.0037 32.0000 2.0048 2.0063 419.0833 419.4535 0.0555 -1.0000 -1.0000 2145612 1579098105.90 151.4733 60.0037 32.0000 2.0053 2.0068 419.0034 419.3741 0.0555 -1.0000 -1.0000 2145675 1579098106.00 151.4692 60.0037 32.0000 2.0050 2.0064 418.9099 419.2809 0.0556 -1.0000 -1.0000 2146346 1579098106.10 151.4692 60.0037 32.0000 2.0042 2.0056 419.1015 419.4722 0.0554 -1.0000 -1.0000 2146425 1579098106.20 151.4692 60.0037 32.0000 2.0045 2.0059 419.0330 419.4030 0.0554 -1.0000 -1.0000 2146487 1579098106.30 151.4692 60.0037 32.0000 2.0056 2.0071 418.9413 419.3120 0.0555 -1.0000 -1.0000 2146550 1579098106.40 151.4692 60.0037 32.0000 2.0046 2.0061 419.0925 419.4626 0.0554 -1.0000 -1.0000 2146612 1579098106.50 151.4405 60.0037 32.0000 2.0052 2.0067 419.1759 419.5461 0.0555 -1.0000 -1.0000 2146675 1579098106.60 151.4050 60.0037 32.0000 2.0054 2.0069 419.1256 419.4963 0.0555 -1.0000 -1.0000 2146753 1579098106.70 151.4050 60.0037 32.0000 2.0058 2.0072 418.9369 419.3072 0.0555 -1.0000 -1.0000 2146815 1579098106.80 151.4050 60.0037 32.0000 2.0045 2.0060 419.0374 419.4077 0.0555 -1.0000 -1.0000 2146878 1579098106.90 151.4050 60.0037 32.0000 2.0040 2.0054 419.1701 419.5407 0.0554 -1.0000 -1.0000 2146956 1579098107.00 151.4050 60.0037 32.0000 2.0046 2.0061 419.1191 419.4891 0.0554 -1.0000 -1.0000 2147471 1579098107.10 151.4050 60.0037 32.0000 2.0055 2.0070 418.9747 419.3445 0.0554 -1.0000 -1.0000 2147518 1579098107.20 151.4050 60.0037 32.0000 2.0044 2.0059 419.0379 419.4076 0.0554 -1.0000 -1.0000 2147612 1579098107.30 151.5612 60.0037 32.0000 2.0048 2.0062 419.1549 419.5252 0.0555 -1.0000 -1.0000 2147675 1579098107.40 151.5612 60.0037 32.0000 2.0050 2.0065 418.9585 419.3291 0.0555 -1.0000 -1.0000 2147737 1579098107.50 151.5612 60.0037 32.0000 2.0044 2.0059 419.0307 419.4003 0.0553 -1.0000 -1.0000 2147815 1579098107.60 151.4810 60.0037 32.0000 2.0047 2.0062 419.2500 419.6197 0.0554 -1.0000 -1.0000 2147878 1579098107.70 151.4703 60.0037 32.0000 2.0053 2.0067 419.1182 419.4885 0.0555 -1.0000 -1.0000 2147940 1579098107.80 151.4703 60.0037 32.0000 2.0053 2.0068 418.9942 419.3648 0.0555 -1.0000 -1.0000 2148018 1579098107.90 151.4703 60.0037 32.0000 2.0046 2.0061 419.1396 419.5094 0.0553 -1.0000 -1.0000 2148081 1579098108.00 151.4703 60.0037 32.0000 2.0046 2.0061 419.1364 419.5062 0.0554 -1.0000 -1.0000 2148143 1579098108.10 151.4703 60.0037 32.0000 2.0046 2.0061 419.0072 419.3772 0.0554 -1.0000 -1.0000 2148206 1579098108.20 151.4361 60.0037 32.0000 2.0048 2.0063 418.9794 419.3494 0.0554 -1.0000 -1.0000 2148268 1579098108.30 151.4361 60.0037 32.0000 2.0049 2.0064 419.1709 419.5412 0.0554 -1.0000 -1.0000 2148331 1579098108.40 151.4361 60.0037 32.0000 2.0051 2.0066 419.1655 419.5364 0.0556 -1.0000 -1.0000 2148425 1579098108.50 151.4361 60.0037 32.0000 2.0052 2.0066 418.9968 419.3669 0.0554 -1.0000 -1.0000 2148596 1579098108.60 151.4361 60.0037 32.0000 2.0044 2.0058 419.1609 419.5317 0.0554 -1.0000 -1.0000 2148659 1579098108.70 151.4361 60.0037 32.0000 2.0046 2.0060 419.1127 419.4825 0.0554 -1.0000 -1.0000 2148721 1579098108.80 151.4361 60.0037 32.0000 2.0047 2.0062 418.9425 419.3127 0.0554 -1.0000 -1.0000 2148784 1579098108.90 151.4361 60.0037 32.0000 2.0048 2.0063 419.0246 419.3945 0.0554 -1.0000 -1.0000 2148862 1579098109.00 151.5044 60.0037 32.0000 2.0042 2.0056 419.1727 419.5427 0.0554 -1.0000 -1.0000 2149581 1579098109.10 151.5141 60.0037 32.0000 2.0043 2.0058 419.2165 419.5864 0.0553 -1.0000 -1.0000 2149643 1579098109.20 151.5141 60.0037 32.0000 2.0047 2.0061 419.0692 419.4398 0.0554 -1.0000 -1.0000 2149721 1579098109.30 151.5141 60.0037 32.0000 2.0048 2.0063 418.9373 419.3070 0.0554 -1.0000 -1.0000 2149784 1579098109.40 151.5141 60.0037 32.0000 2.0043 2.0057 419.0828 419.4526 0.0554 -1.0000 -1.0000 2149846 1579098109.50 151.5136 60.0037 32.0000 2.0044 2.0059 419.1045 419.4749 0.0554 -1.0000 -1.0000 2149925 1579098109.60 151.5112 60.0037 32.0000 2.0051 2.0065 419.0689 419.4382 0.0553 -1.0000 -1.0000 2149987 1579098109.70 151.5112 60.0037 32.0000 2.0051 2.0066 419.1072 419.4771 0.0554 -1.0000 -1.0000 2150050 1579098109.80 151.5112 60.0037 32.0000 2.0037 2.0052 419.2077 419.5783 0.0555 -1.0000 -1.0000 2150112 1579098109.90 151.5112 60.0037 32.0000 2.0052 2.0066 419.0259 419.3964 0.0554 -1.0000 -1.0000 2150175 1579098110.00 151.5112 60.0037 32.0000 2.0055 2.0070 419.0185 419.3880 0.0553 -1.0000 -1.0000 2150237 1579098110.10 151.5112 60.0037 32.0000 2.0052 2.0066 419.2013 419.5707 0.0553 -1.0000 -1.0000 2150315 1579098110.20 151.5112 60.0037 32.0000 2.0042 2.0057 419.1277 419.4977 0.0554 -1.0000 -1.0000 2150378 1579098110.30 151.5112 60.0037 32.0000 2.0051 2.0066 418.9662 419.3362 0.0554 -1.0000 -1.0000 2150440 1579098110.40 151.5112 60.0037 32.0000 2.0048 2.0063 419.0303 419.4007 0.0555 -1.0000 -1.0000 2150518 1579098110.50 151.5112 60.0037 32.0000 2.0049 2.0064 419.2644 419.6349 0.0554 -1.0000 -1.0000 2150581 1579098110.60 151.5326 60.0039 32.0000 2.0052 2.0066 419.1829 419.5530 0.0554 -1.0000 -1.0000 2150643 1579098110.70 151.5362 60.0039 32.0000 2.0052 2.0066 418.9916 419.3616 0.0555 -1.0000 -1.0000 2150706 1579098110.80 151.5362 60.0039 32.0000 2.0055 2.0069 418.9119 419.2828 0.0555 -1.0000 -1.0000 2150768 1579098110.90 151.5362 60.0039 32.0000 2.0046 2.0060 419.0105 419.3810 0.0555 -1.0000 -1.0000 2150846 1579098111.00 151.5362 60.0039 32.0000 2.0048 2.0063 418.9882 419.3582 0.0554 -1.0000 -1.0000 2150909 1579098111.10 151.5321 60.0039 32.0000 2.0050 2.0064 418.9853 419.3553 0.0553 -1.0000 -1.0000 2151362 1579098111.20 151.4623 60.0039 32.0000 2.0047 2.0062 419.0932 419.4629 0.0554 -1.0000 -1.0000 2151440 1579098111.30 151.4623 60.0039 32.0000 2.0041 2.0056 419.1859 419.5563 0.0555 -1.0000 -1.0000 2151503 1579098111.40 151.4623 60.0039 32.0000 2.0045 2.0059 419.0644 419.4352 0.0555 -1.0000 -1.0000 2151565 1579098111.50 151.4623 60.0039 32.0000 2.0046 2.0060 418.9653 419.3352 0.0554 -1.0000 -1.0000 2151643 1579098111.60 151.4623 60.0039 32.0000 2.0049 2.0063 419.1343 419.5042 0.0554 -1.0000 -1.0000 2151706 1579098111.70 151.5138 60.0039 32.0000 2.0044 2.0058 419.2220 419.5929 0.0556 -1.0000 -1.0000 2151768 1579098111.80 151.5138 60.0039 32.0000 2.0058 2.0072 419.0420 419.4125 0.0553 -1.0000 -1.0000 2151831 1579098111.90 151.5138 60.0039 32.0000 2.0056 2.0071 418.9904 419.3604 0.0555 -1.0000 -1.0000 2151893 1579098112.00 151.5138 60.0039 32.0000 2.0046 2.0061 419.1237 419.4947 0.0555 -1.0000 -1.0000 2151971 1579098112.10 151.5138 60.0039 32.0000 2.0047 2.0062 419.1292 419.5003 0.0555 -1.0000 -1.0000 2152096 1579098112.20 151.5138 60.0039 32.0000 2.0061 2.0075 418.9963 419.3664 0.0553 -1.0000 -1.0000 2152159 1579098112.30 151.5138 60.0039 32.0000 2.0046 2.0061 419.1618 419.5324 0.0555 -1.0000 -1.0000 2152222 1579098112.40 151.5976 60.0039 32.0000 2.0048 2.0063 419.2563 419.6262 0.0554 -1.0000 -1.0000 2152300 1579098112.50 151.5976 60.0039 32.0000 2.0054 2.0069 419.0424 419.4128 0.0554 -1.0000 -1.0000 2152362 1579098112.60 151.5976 60.0039 32.0000 2.0058 2.0072 419.0274 419.3976 0.0555 -1.0000 -1.0000 2152596 1579098112.70 151.5976 60.0039 32.0000 2.0051 2.0066 419.1172 419.4867 0.0554 -1.0000 -1.0000 2152659 1579098112.80 151.5976 60.0039 32.0000 2.0048 2.0062 419.1736 419.5446 0.0555 -1.0000 -1.0000 2152721 1579098112.90 151.5976 60.0039 32.0000 2.0043 2.0058 419.0303 419.4011 0.0555 -1.0000 -1.0000 2152800 1579098113.00 151.5346 60.0039 32.0000 2.0049 2.0064 419.0069 419.3780 0.0555 -1.0000 -1.0000 2152862 1579098113.10 151.4764 60.0039 32.0000 2.0042 2.0056 418.9645 419.3344 0.0554 -1.0000 -1.0000 2153628 1579098113.20 151.4764 60.0039 32.0000 2.0051 2.0065 419.0368 419.4065 0.0554 -1.0000 -1.0000 2153706 1579098113.30 151.4764 60.0039 32.0000 2.0051 2.0065 418.9599 419.3291 0.0552 -1.0000 -1.0000 2153768 1579098113.40 151.4764 60.0039 32.0000 2.0046 2.0060 419.1200 419.4904 0.0555 -1.0000 -1.0000 2153831 1579098113.50 151.4764 60.0039 32.0000 2.0041 2.0055 419.0897 419.4601 0.0554 -1.0000 -1.0000 2153909 1579098113.60 151.5033 60.0039 32.0000 2.0057 2.0071 419.0489 419.4187 0.0553 -1.0000 -1.0000 2153971 1579098113.70 151.5033 60.0039 32.0000 2.0061 2.0076 419.0366 419.4069 0.0555 -1.0000 -1.0000 2154034 1579098113.80 151.5033 60.0039 32.0000 2.0050 2.0065 419.1548 419.5261 0.0555 -1.0000 -1.0000 2154112 1579098113.90 151.5033 60.0039 32.0000 2.0050 2.0064 419.1907 419.5614 0.0555 -1.0000 -1.0000 2154175 1579098114.00 151.5033 60.0039 32.0000 2.0054 2.0069 419.0676 419.4373 0.0552 -1.0000 -1.0000 2154237 1579098114.10 151.6122 60.0039 32.0000 2.0051 2.0066 419.0110 419.3810 0.0554 -1.0000 -1.0000 2154315 1579098114.20 151.6122 60.0039 32.0000 2.0048 2.0062 419.1431 419.5135 0.0554 -1.0000 -1.0000 2154378 1579098114.30 151.6122 60.0039 32.0000 2.0049 2.0064 419.1453 419.5147 0.0553 -1.0000 -1.0000 2154440 1579098114.40 151.6122 60.0039 32.0000 2.0056 2.0071 419.0486 419.4187 0.0554 -1.0000 -1.0000 2154518 1579098114.50 151.6122 60.0039 32.0000 2.0040 2.0054 419.0971 419.4668 0.0553 -1.0000 -1.0000 2154581 1579098114.60 151.5913 60.0040 32.0000 2.0046 2.0061 419.0308 419.4005 0.0554 -1.0000 -1.0000 2154643 1579098114.70 151.4725 60.0044 32.0000 2.0046 2.0061 418.9493 419.3197 0.0554 -1.0000 -1.0000 2154706 1579098114.80 151.4725 60.0044 32.0000 2.0041 2.0056 419.1386 419.5091 0.0554 -1.0000 -1.0000 2154768 1579098114.90 151.4725 60.0044 32.0000 2.0053 2.0067 419.0448 419.4150 0.0554 -1.0000 -1.0000 2154846 1579098115.00 151.4725 60.0044 32.0000 2.0060 2.0075 419.0052 419.3756 0.0555 -1.0000 -1.0000 2154909 1579098115.10 151.4725 60.0044 32.0000 2.0050 2.0065 419.0775 419.4478 0.0554 -1.0000 -1.0000 2154971 1579098115.20 151.5086 60.0044 32.0000 2.0048 2.0063 419.2226 419.5932 0.0555 -1.0000 -1.0000 2155112 1579098115.30 151.5086 60.0044 32.0000 2.0048 2.0062 418.8545 419.2251 0.0556 -1.0000 -1.0000 2155175 1579098115.40 151.5086 60.0044 32.0000 2.0055 2.0069 418.9438 419.3150 0.0556 -1.0000 -1.0000 2155237 1579098115.50 151.5086 60.0044 32.0000 2.0051 2.0066 419.0446 419.4140 0.0552 -1.0000 -1.0000 2155300 1579098115.60 151.5086 60.0044 32.0000 2.0047 2.0062 418.9833 419.3538 0.0555 -1.0000 -1.0000 2155378 1579098115.70 151.5482 60.0044 32.0000 2.0052 2.0067 418.9350 419.3041 0.0554 -1.0000 -1.0000 2155643 1579098115.80 151.5833 60.0044 32.0000 2.0050 2.0065 419.1078 419.4785 0.0555 -1.0000 -1.0000 2155721 1579098115.90 151.5833 60.0044 32.0000 2.0044 2.0058 419.1738 419.5449 0.0556 -1.0000 -1.0000 2155784 1579098116.00 151.5833 60.0044 32.0000 2.0054 2.0068 418.9555 419.3271 0.0556 -1.0000 -1.0000 2155846 1579098116.10 151.5833 60.0044 32.0000 2.0051 2.0066 419.0587 419.4289 0.0554 -1.0000 -1.0000 2155925 1579098116.20 151.5809 60.0044 32.0000 2.0045 2.0060 419.2136 419.5846 0.0556 -1.0000 -1.0000 2156503 1579098116.30 151.4425 60.0044 32.0000 2.0048 2.0063 419.0846 419.4536 0.0553 -1.0000 -1.0000 2156565 1579098116.40 151.4425 60.0044 32.0000 2.0058 2.0073 418.9191 419.2896 0.0555 -1.0000 -1.0000 2156628 1579098116.50 151.4425 60.0044 32.0000 2.0046 2.0061 419.0898 419.4608 0.0555 -1.0000 -1.0000 2156706 1579098116.60 151.4425 60.0044 32.0000 2.0045 2.0059 419.1373 419.5067 0.0553 -1.0000 -1.0000 2156768 1579098116.70 151.4425 60.0044 32.0000 2.0049 2.0064 419.1089 419.4785 0.0554 -1.0000 -1.0000 2156831 1579098116.80 151.4425 60.0044 32.0000 2.0043 2.0058 419.0937 419.4639 0.0554 -1.0000 -1.0000 2157112 1579098116.90 151.4425 60.0044 32.0000 2.0048 2.0063 419.1736 419.5438 0.0554 -1.0000 -1.0000 2157175 1579098117.00 151.5733 60.0044 32.0000 2.0052 2.0067 419.0861 419.4566 0.0555 -1.0000 -1.0000 2157237 1579098117.10 151.5733 60.0044 32.0000 2.0055 2.0070 419.1024 419.4732 0.0555 -1.0000 -1.0000 2157300 1579098117.20 151.5733 60.0044 32.0000 2.0046 2.0060 419.1407 419.5115 0.0555 -1.0000 -1.0000 2157378 1579098117.30 151.5733 60.0044 32.0000 2.0045 2.0059 419.1580 419.5294 0.0557 -1.0000 -1.0000 2157440 1579098117.40 151.5696 60.0044 32.0000 2.0048 2.0063 419.0498 419.4207 0.0555 -1.0000 -1.0000 2157503 1579098117.50 151.4985 60.0044 32.0000 2.0056 2.0070 418.9779 419.3485 0.0555 -1.0000 -1.0000 2157581 1579098117.60 151.4985 60.0044 32.0000 2.0042 2.0057 419.1942 419.5652 0.0555 -1.0000 -1.0000 2157643 1579098117.70 151.4985 60.0044 32.0000 2.0049 2.0063 419.0252 419.3963 0.0556 -1.0000 -1.0000 2157706 1579098117.80 151.4985 60.0044 32.0000 2.0056 2.0071 418.8543 419.2239 0.0554 -1.0000 -1.0000 2157768 1579098117.90 151.4985 60.0044 32.0000 2.0058 2.0072 419.0795 419.4500 0.0555 -1.0000 -1.0000 2157846 1579098118.00 151.5830 60.0044 32.0000 2.0052 2.0066 419.2116 419.5819 0.0554 -1.0000 -1.0000 2157893 1579098118.10 151.5830 60.0044 32.0000 2.0055 2.0070 419.0389 419.4093 0.0555 -1.0000 -1.0000 2157971 1579098118.20 151.5830 60.0044 32.0000 2.0045 2.0060 418.9949 419.3653 0.0553 -1.0000 -1.0000 2158034 1579098118.30 151.5830 60.0044 32.0000 2.0046 2.0060 419.1067 419.4777 0.0555 -1.0000 -1.0000 2158128 1579098118.40 151.5830 60.0044 32.0000 2.0055 2.0069 419.1366 419.5070 0.0554 -1.0000 -1.0000 2158206 1579098118.50 151.5973 60.0044 32.0000 2.0059 2.0074 418.9713 419.3415 0.0554 -1.0000 -1.0000 2158268 1579098118.60 151.6087 60.0044 32.0000 2.0054 2.0069 418.9895 419.3588 0.0553 -1.0000 -1.0000 2158346 1579098118.70 151.6087 60.0044 32.0000 2.0048 2.0062 419.1909 419.5598 0.0552 -1.0000 -1.0000 2158409 1579098118.80 151.6087 60.0044 32.0000 2.0053 2.0068 419.1189 419.4897 0.0555 -1.0000 -1.0000 2158628 1579098118.90 151.6087 60.0044 32.0000 2.0060 2.0075 418.9421 419.3124 0.0554 -1.0000 -1.0000 2158706 1579098119.00 151.6087 60.0044 32.0000 2.0054 2.0069 419.0099 419.3806 0.0555 -1.0000 -1.0000 2158768 1579098119.10 151.4104 60.0044 32.0000 2.0049 2.0064 419.1229 419.4935 0.0555 -1.0000 -1.0000 2158831 1579098119.20 151.4104 60.0044 32.0000 2.0051 2.0066 418.9544 419.3250 0.0555 -1.0000 -1.0000 2158893 1579098119.30 151.4104 60.0044 32.0000 2.0058 2.0072 418.9435 419.3135 0.0554 -1.0000 -1.0000 2159378 1579098119.40 151.4104 60.0044 32.0000 2.0050 2.0064 419.1317 419.5023 0.0555 -1.0000 -1.0000 2159440 1579098119.50 151.4104 60.0044 32.0000 2.0044 2.0058 419.1874 419.5592 0.0556 -1.0000 -1.0000 2159518 1579098119.60 151.5879 60.0041 32.0000 2.0055 2.0070 418.9799 419.3504 0.0555 -1.0000 -1.0000 2159581 1579098119.70 151.5879 60.0041 32.0000 2.0054 2.0068 419.0199 419.3898 0.0554 -1.0000 -1.0000 2159643 1579098119.80 151.5879 60.0041 32.0000 2.0046 2.0061 419.1774 419.5478 0.0555 -1.0000 -1.0000 2159706 1579098119.90 151.5879 60.0041 32.0000 2.0051 2.0066 419.0979 419.4688 0.0555 -1.0000 -1.0000 2159940 1579098120.00 151.5879 60.0041 32.0000 2.0058 2.0073 419.0088 419.3792 0.0554 -1.0000 -1.0000 2200003 1579098120.10 151.5823 60.0041 32.0000 2.0048 2.0063 419.1547 419.5260 0.0556 -1.0000 -1.0000 2200081 1579098120.20 151.5427 60.0041 32.0000 2.0047 2.0061 419.1674 419.5387 0.0556 -1.0000 -1.0000 2200143 1579098120.30 151.5427 60.0041 32.0000 2.0055 2.0070 418.9483 419.3191 0.0555 -1.0000 -1.0000 2200206 1579098120.40 151.5427 60.0041 32.0000 2.0050 2.0064 419.0669 419.4371 0.0554 -1.0000 -1.0000 2200393 1579098120.50 151.5427 60.0041 32.0000 2.0045 2.0059 419.1180 419.4878 0.0554 -1.0000 -1.0000 2200456 1579098120.60 151.5427 60.0041 32.0000 2.0043 2.0058 419.0920 419.4630 0.0555 -1.0000 -1.0000 2200534 1579098120.70 151.5427 60.0041 32.0000 2.0059 2.0074 418.9537 419.3245 0.0556 -1.0000 -1.0000 2200596 1579098120.80 151.5427 60.0041 32.0000 2.0053 2.0067 418.9650 419.3350 0.0554 -1.0000 -1.0000 2200659 1579098120.90 151.4835 60.0041 32.0000 2.0047 2.0062 419.2104 419.5809 0.0554 -1.0000 -1.0000 2200893 1579098121.00 151.4368 60.0041 32.0000 2.0047 2.0061 419.0399 419.4102 0.0555 -1.0000 -1.0000 2200956 1579098121.10 151.4368 60.0041 32.0000 2.0050 2.0065 418.9536 419.3246 0.0556 -1.0000 -1.0000 2201018 1579098121.20 151.4819 60.0041 32.0000 2.0044 2.0059 419.1448 419.5158 0.0556 -1.0000 -1.0000 2201081 1579098121.30 151.5112 60.0041 32.0000 2.0033 2.0048 419.2086 419.5798 0.0555 -1.0000 -1.0000 2201159 1579098121.40 151.5112 60.0041 32.0000 2.0045 2.0060 419.0652 419.4363 0.0556 -1.0000 -1.0000 2201378 1579098121.50 151.5112 60.0041 32.0000 2.0050 2.0064 418.9444 419.3150 0.0555 -1.0000 -1.0000 2201456 1579098121.60 151.5112 60.0041 32.0000 2.0043 2.0057 419.1303 419.5010 0.0555 -1.0000 -1.0000 2201518 1579098121.70 151.5112 60.0041 32.0000 2.0046 2.0061 419.1448 419.5155 0.0554 -1.0000 -1.0000 2201581 1579098121.80 151.4995 60.0041 32.0000 2.0053 2.0068 418.9409 419.3114 0.0555 -1.0000 -1.0000 2201643 1579098121.90 151.4995 60.0041 32.0000 2.0048 2.0062 419.0093 419.3804 0.0555 -1.0000 -1.0000 2202331 1579098122.00 151.4995 60.0041 32.0000 2.0045 2.0060 419.1669 419.5382 0.0557 -1.0000 -1.0000 2202393 1579098122.10 151.4995 60.0041 32.0000 2.0050 2.0065 418.9594 419.3305 0.0555 -1.0000 -1.0000 2202471 1579098122.20 151.4995 60.0041 32.0000 2.0046 2.0061 419.0583 419.4284 0.0554 -1.0000 -1.0000 2202534 1579098122.30 151.4995 60.0041 32.0000 2.0043 2.0057 419.1383 419.5091 0.0555 -1.0000 -1.0000 2202596 1579098122.40 151.4478 60.0041 32.0000 2.0035 2.0050 419.0913 419.4624 0.0555 -1.0000 -1.0000 2202659 1579098122.50 151.4478 60.0041 32.0000 2.0049 2.0064 418.8943 419.2652 0.0556 -1.0000 -1.0000 2202721 1579098122.60 151.4478 60.0041 32.0000 2.0047 2.0062 419.0710 419.4421 0.0556 -1.0000 -1.0000 2202800 1579098122.70 151.4478 60.0041 32.0000 2.0052 2.0067 419.1630 419.5343 0.0555 -1.0000 -1.0000 2202862 1579098122.80 151.4478 60.0041 32.0000 2.0050 2.0065 418.9281 419.2985 0.0555 -1.0000 -1.0000 2202925 1579098122.90 151.4478 60.0041 32.0000 2.0052 2.0066 418.9735 419.3438 0.0553 -1.0000 -1.0000 2203112 1579098123.00 151.4478 60.0041 32.0000 2.0042 2.0056 419.1243 419.4940 0.0554 -1.0000 -1.0000 2203175 1579098123.10 151.4478 60.0041 32.0000 2.0043 2.0058 419.1712 419.5418 0.0556 -1.0000 -1.0000 2203237 1579098123.20 151.4478 60.0041 32.0000 2.0060 2.0075 419.0130 419.3836 0.0554 -1.0000 -1.0000 2203315 1579098123.30 151.4478 60.0041 32.0000 2.0052 2.0067 419.0252 419.3959 0.0555 -1.0000 -1.0000 2203378 1579098123.40 151.4478 60.0041 32.0000 2.0039 2.0054 419.1339 419.5043 0.0554 -1.0000 -1.0000 2203628 1579098123.50 151.4335 60.0041 32.0000 2.0048 2.0062 419.0778 419.4490 0.0557 -1.0000 -1.0000 2203706 1579098123.60 151.4335 60.0041 32.0000 2.0045 2.0060 418.8921 419.2617 0.0554 -1.0000 -1.0000 2203768 1579098123.70 151.4335 60.0041 32.0000 2.0039 2.0054 418.9930 419.3638 0.0555 -1.0000 -1.0000 2203831 1579098123.80 151.4335 60.0041 32.0000 2.0048 2.0063 418.9939 419.3648 0.0556 -1.0000 -1.0000 2203909 1579098123.90 151.4335 60.0041 32.0000 2.0045 2.0060 418.9287 419.2999 0.0556 -1.0000 -1.0000 2203971 1579098124.00 151.5098 60.0041 32.0000 2.0043 2.0058 418.9771 419.3476 0.0555 -1.0000 -1.0000 2204034 1579098124.10 151.5098 60.0041 32.0000 2.0037 2.0052 419.1677 419.5390 0.0555 -1.0000 -1.0000 2204112 1579098124.20 151.5098 60.0041 32.0000 2.0050 2.0064 419.0876 419.4584 0.0555 -1.0000 -1.0000 2204175 1579098124.30 151.5098 60.0041 32.0000 2.0057 2.0072 418.9572 419.3295 0.0557 -1.0000 -1.0000 2204237 1579098124.40 151.5098 60.0041 32.0000 2.0058 2.0072 419.0642 419.4345 0.0554 -1.0000 -1.0000 2204378 1579098124.50 151.5370 60.0041 32.0000 2.0046 2.0061 419.1722 419.5429 0.0555 -1.0000 -1.0000 2204440 1579098124.60 151.5914 60.0041 32.0000 2.0052 2.0066 418.9762 419.3462 0.0554 -1.0000 -1.0000 2204518 1579098124.70 151.5914 60.0041 32.0000 2.0053 2.0068 419.0421 419.4140 0.0557 -1.0000 -1.0000 2204581 1579098124.80 151.5914 60.0041 32.0000 2.0046 2.0061 419.1304 419.5018 0.0555 -1.0000 -1.0000 2204643 1579098124.90 151.5914 60.0041 32.0000 2.0047 2.0061 419.0704 419.4414 0.0556 -1.0000 -1.0000 2204721 1579098125.00 151.5914 60.0041 32.0000 2.0051 2.0066 418.9804 419.3517 0.0556 -1.0000 -1.0000 2204784 1579098125.10 151.4535 60.0037 32.0000 2.0044 2.0059 418.9694 419.3401 0.0555 -1.0000 -1.0000 2204831 1579098125.20 151.4535 60.0037 32.0000 2.0046 2.0060 419.0207 419.3909 0.0555 -1.0000 -1.0000 2204909 1579098125.30 151.4535 60.0037 32.0000 2.0048 2.0063 418.9926 419.3638 0.0556 -1.0000 -1.0000 2204971 1579098125.40 151.4535 60.0037 32.0000 2.0057 2.0072 418.9473 419.3189 0.0555 -1.0000 -1.0000 2205034 1579098125.50 151.4535 60.0037 32.0000 2.0045 2.0060 419.0245 419.3943 0.0554 -1.0000 -1.0000 2205221 1579098125.60 151.4498 60.0037 32.0000 2.0043 2.0058 419.1596 419.5302 0.0555 -1.0000 -1.0000 2205284 1579098125.70 151.4473 60.0037 32.0000 2.0044 2.0058 418.9726 419.3445 0.0555 -1.0000 -1.0000 2205346 1579098125.80 151.4473 60.0037 32.0000 2.0059 2.0073 418.9512 419.3200 0.0553 -1.0000 -1.0000 2205425 1579098125.90 151.4473 60.0037 32.0000 2.0050 2.0065 419.1202 419.4908 0.0555 -1.0000 -1.0000 2205487 1579098126.00 151.4473 60.0037 32.0000 2.0043 2.0057 419.2382 419.6090 0.0556 -1.0000 -1.0000 2205706 1579098126.10 151.4541 60.0037 32.0000 2.0051 2.0065 418.8900 419.2622 0.0557 -1.0000 -1.0000 2205784 1579098126.20 151.6053 60.0037 32.0000 2.0045 2.0060 418.9746 419.3453 0.0554 -1.0000 -1.0000 2205846 1579098126.30 151.6053 60.0037 32.0000 2.0045 2.0059 419.1728 419.5432 0.0555 -1.0000 -1.0000 2205909 1579098126.40 151.6053 60.0037 32.0000 2.0051 2.0066 419.1171 419.4880 0.0555 -1.0000 -1.0000 2205971 1579098126.50 151.6053 60.0037 32.0000 2.0052 2.0066 418.9285 419.2995 0.0556 -1.0000 -1.0000 2206675 1579098126.60 151.6053 60.0037 32.0000 2.0043 2.0057 418.9922 419.3625 0.0554 -1.0000 -1.0000 2206753 1579098126.70 151.6053 60.0037 32.0000 2.0034 2.0049 419.1206 419.4907 0.0555 -1.0000 -1.0000 2206815 1579098126.80 151.6053 60.0037 32.0000 2.0036 2.0051 419.1131 419.4842 0.0556 -1.0000 -1.0000 2206878 1579098126.90 151.6053 60.0037 32.0000 2.0051 2.0066 418.9406 419.3123 0.0557 -1.0000 -1.0000 2206940 1579098127.00 151.6053 60.0037 32.0000 2.0047 2.0062 419.0305 419.4018 0.0555 -1.0000 -1.0000 2207003 1579098127.10 151.6053 60.0037 32.0000 2.0040 2.0055 419.1893 419.5601 0.0555 -1.0000 -1.0000 2207065 1579098127.20 151.5382 60.0037 32.0000 2.0037 2.0052 419.0589 419.4296 0.0555 -1.0000 -1.0000 2207143 1579098127.30 151.4464 60.0037 32.0000 2.0051 2.0065 418.9294 419.3003 0.0555 -1.0000 -1.0000 2207206 1579098127.40 151.4464 60.0037 32.0000 2.0040 2.0055 419.0767 419.4467 0.0554 -1.0000 -1.0000 2207268 1579098127.50 151.4464 60.0037 32.0000 2.0047 2.0061 419.1888 419.5584 0.0554 -1.0000 -1.0000 2207440 1579098127.60 151.4464 60.0037 32.0000 2.0045 2.0060 419.0665 419.4371 0.0555 -1.0000 -1.0000 2207503 1579098127.70 151.4464 60.0037 32.0000 2.0047 2.0061 419.0494 419.4207 0.0556 -1.0000 -1.0000 2207565 1579098127.80 151.5174 60.0037 32.0000 2.0039 2.0054 419.1563 419.5271 0.0555 -1.0000 -1.0000 2207628 1579098127.90 151.5174 60.0037 32.0000 2.0041 2.0056 419.1295 419.5008 0.0556 -1.0000 -1.0000 2207690 1579098128.00 151.5174 60.0037 32.0000 2.0047 2.0061 418.9669 419.3378 0.0555 -1.0000 -1.0000 2207940 1579098128.10 151.5174 60.0037 32.0000 2.0044 2.0059 419.0645 419.4353 0.0555 -1.0000 -1.0000 2208018 1579098128.20 151.5174 60.0037 32.0000 2.0035 2.0049 419.2269 419.5980 0.0555 -1.0000 -1.0000 2208081 1579098128.30 151.4319 60.0037 32.0000 2.0039 2.0054 419.0653 419.4357 0.0554 -1.0000 -1.0000 2208143 1579098128.40 151.4234 60.0037 32.0000 2.0042 2.0057 419.0337 419.4041 0.0554 -1.0000 -1.0000 2208221 1579098128.50 151.4234 60.0037 32.0000 2.0035 2.0050 419.1642 419.5344 0.0555 -1.0000 -1.0000 2208893 1579098128.60 151.4234 60.0037 32.0000 2.0041 2.0056 419.1030 419.4745 0.0556 -1.0000 -1.0000 2208971 1579098128.70 151.4234 60.0037 32.0000 2.0050 2.0065 418.9948 419.3644 0.0552 -1.0000 -1.0000 2209034 1579098128.80 151.4234 60.0037 32.0000 2.0046 2.0060 418.9990 419.3696 0.0555 -1.0000 -1.0000 2209096 1579098128.90 151.4368 60.0037 32.0000 2.0045 2.0059 419.2470 419.6183 0.0555 -1.0000 -1.0000 2209190 1579098129.00 151.4368 60.0037 32.0000 2.0048 2.0063 419.1827 419.5533 0.0555 -1.0000 -1.0000 2209253 1579098129.10 151.4368 60.0037 32.0000 2.0056 2.0070 419.0316 419.4019 0.0554 -1.0000 -1.0000 2209315 1579098129.20 151.4368 60.0037 32.0000 2.0049 2.0063 419.0047 419.3738 0.0553 -1.0000 -1.0000 2209378 1579098129.30 151.4368 60.0037 32.0000 2.0040 2.0055 419.1661 419.5366 0.0555 -1.0000 -1.0000 2209440 1579098129.40 151.4368 60.0037 32.0000 2.0047 2.0061 419.0308 419.4015 0.0555 -1.0000 -1.0000 2209503 1579098129.50 151.4368 60.0037 32.0000 2.0050 2.0065 418.9337 419.3044 0.0555 -1.0000 -1.0000 2209581 1579098129.60 151.4368 60.0037 32.0000 2.0049 2.0064 419.1324 419.5035 0.0555 -1.0000 -1.0000 2209643 1579098129.70 151.4368 60.0037 32.0000 2.0056 2.0071 419.0266 419.3973 0.0556 -1.0000 -1.0000 2209706 1579098129.80 151.4368 60.0037 32.0000 2.0051 2.0066 418.9496 419.3198 0.0554 -1.0000 -1.0000 2209784 1579098129.90 151.4368 60.0037 32.0000 2.0044 2.0059 419.0076 419.3786 0.0557 -1.0000 -1.0000 2209846 1579098130.00 151.4402 60.0037 32.0000 2.0042 2.0057 419.0479 419.4195 0.0555 -1.0000 -1.0000 2209909 1579098130.10 151.4827 60.0037 32.0000 2.0048 2.0063 418.9428 419.3131 0.0555 -1.0000 -1.0000 2209971 1579098130.20 151.4827 60.0037 32.0000 2.0043 2.0058 419.1038 419.4740 0.0554 -1.0000 -1.0000 2210034 1579098130.30 151.4827 60.0037 32.0000 2.0041 2.0055 419.2022 419.5736 0.0555 -1.0000 -1.0000 2210159 1579098130.40 151.4827 60.0037 32.0000 2.0058 2.0073 419.0367 419.4072 0.0555 -1.0000 -1.0000 2210221 1579098130.50 151.4827 60.0037 32.0000 2.0053 2.0067 418.9943 419.3653 0.0556 -1.0000 -1.0000 2210456 1579098130.60 151.4827 60.0037 32.0000 2.0052 2.0066 419.1532 419.5226 0.0553 -1.0000 -1.0000 2210534 1579098130.70 151.4827 60.0037 32.0000 2.0046 2.0061 419.1319 419.5025 0.0555 -1.0000 -1.0000 2210596 1579098130.80 151.4827 60.0037 32.0000 2.0053 2.0068 418.9569 419.3274 0.0555 -1.0000 -1.0000 2210659 1579098130.90 151.4827 60.0037 32.0000 2.0051 2.0066 419.0311 419.4019 0.0555 -1.0000 -1.0000 2210721 1579098131.00 151.4827 60.0037 32.0000 2.0038 2.0052 419.2389 419.6095 0.0554 -1.0000 -1.0000 2210784 1579098131.10 151.4827 60.0037 32.0000 2.0049 2.0064 419.1556 419.5265 0.0556 -1.0000 -1.0000 2210846 1579098131.20 151.5613 60.0037 32.0000 2.0053 2.0068 419.0483 419.4193 0.0555 -1.0000 -1.0000 2210925 1579098131.30 151.5698 60.0037 32.0000 2.0051 2.0066 419.0113 419.3829 0.0556 -1.0000 -1.0000 2210987 1579098131.40 151.5698 60.0037 32.0000 2.0040 2.0054 419.2442 419.6152 0.0555 -1.0000 -1.0000 2211050 1579098131.50 151.5698 60.0037 32.0000 2.0051 2.0065 419.1069 419.4767 0.0553 -1.0000 -1.0000 2211128 1579098131.60 151.5698 60.0037 32.0000 2.0057 2.0071 418.9383 419.3089 0.0555 -1.0000 -1.0000 2211612 1579098131.70 151.5698 60.0037 32.0000 2.0046 2.0061 419.0469 419.4171 0.0554 -1.0000 -1.0000 2211675 1579098131.80 151.5698 60.0037 32.0000 2.0045 2.0060 419.2204 419.5904 0.0554 -1.0000 -1.0000 2211753 1579098131.90 151.5698 60.0037 32.0000 2.0045 2.0060 418.9604 419.3308 0.0555 -1.0000 -1.0000 2211815 1579098132.00 151.5698 60.0037 32.0000 2.0050 2.0065 419.1307 419.5013 0.0554 -1.0000 -1.0000 2211878 1579098132.10 151.5698 60.0037 32.0000 2.0059 2.0074 419.1641 419.5337 0.0553 -1.0000 -1.0000 2211956 1579098132.20 151.5579 60.0037 32.0000 2.0057 2.0072 419.1140 419.4847 0.0556 -1.0000 -1.0000 2212018 1579098132.30 151.4618 60.0037 32.0000 2.0062 2.0077 419.1874 419.5588 0.0556 -1.0000 -1.0000 2212081 1579098132.40 151.4618 60.0037 32.0000 2.0051 2.0065 419.1391 419.5092 0.0554 -1.0000 -1.0000 2212143 1579098132.50 151.4618 60.0037 32.0000 2.0053 2.0068 419.2320 419.6021 0.0554 -1.0000 -1.0000 2212206 1579098132.60 151.4618 60.0037 32.0000 2.0054 2.0068 419.0095 419.3807 0.0555 -1.0000 -1.0000 2212456 1579098132.70 151.4618 60.0037 32.0000 2.0053 2.0068 419.0271 419.3973 0.0554 -1.0000 -1.0000 2212518 1579098132.80 151.5132 60.0037 32.0000 2.0046 2.0061 419.1085 419.4780 0.0553 -1.0000 -1.0000 2212581 1579098132.90 151.4979 60.0037 32.0000 2.0042 2.0057 419.1980 419.5677 0.0554 -1.0000 -1.0000 2212643 1579098133.00 151.4979 60.0037 32.0000 2.0040 2.0054 419.1202 419.4914 0.0555 -1.0000 -1.0000 2212706 1579098133.10 151.4979 60.0037 32.0000 2.0055 2.0069 419.0723 419.4424 0.0554 -1.0000 -1.0000 2212956 1579098133.20 151.4979 60.0037 32.0000 2.0049 2.0063 419.2458 419.6148 0.0551 -1.0000 -1.0000 2213018 1579098133.30 151.4979 60.0037 32.0000 2.0046 2.0060 419.1557 419.5266 0.0555 -1.0000 -1.0000 2213081 1579098133.40 151.4998 60.0037 32.0000 2.0048 2.0063 418.9723 419.3423 0.0555 -1.0000 -1.0000 2213143 1579098133.50 151.4998 60.0037 32.0000 2.0040 2.0054 419.0439 419.4146 0.0555 -1.0000 -1.0000 2213221 1579098133.60 151.4998 60.0037 32.0000 2.0045 2.0060 419.2389 419.6099 0.0555 -1.0000 -1.0000 2213456 1579098133.70 151.4998 60.0037 32.0000 2.0052 2.0067 419.1610 419.5324 0.0555 -1.0000 -1.0000 2213518 1579098133.80 151.4998 60.0037 32.0000 2.0048 2.0063 419.0052 419.3758 0.0555 -1.0000 -1.0000 2213581 1579098133.90 151.5012 60.0037 32.0000 2.0044 2.0058 419.1031 419.4737 0.0555 -1.0000 -1.0000 2213643 1579098134.00 151.5075 60.0037 32.0000 2.0032 2.0047 419.2185 419.5891 0.0555 -1.0000 -1.0000 2213706 1579098134.10 151.5075 60.0037 32.0000 2.0038 2.0053 419.0924 419.4634 0.0555 -1.0000 -1.0000 2214909 1579098134.20 151.5075 60.0037 32.0000 2.0046 2.0061 419.0046 419.3753 0.0555 -1.0000 -1.0000 2214971 1579098134.30 151.5075 60.0037 32.0000 2.0041 2.0055 419.1994 419.5696 0.0554 -1.0000 -1.0000 2215034 1579098134.40 151.5075 60.0037 32.0000 2.0043 2.0057 419.0988 419.4698 0.0555 -1.0000 -1.0000 2215112 1579098134.50 151.5075 60.0037 32.0000 2.0047 2.0062 418.9932 419.3646 0.0557 -1.0000 -1.0000 2215175 1579098134.60 151.5075 60.0037 32.0000 2.0048 2.0063 418.9613 419.3313 0.0554 -1.0000 -1.0000 2215253 1579098134.70 151.5075 60.0037 32.0000 2.0048 2.0062 419.1706 419.5420 0.0555 -1.0000 -1.0000 2215315 1579098134.80 151.5075 60.0037 32.0000 2.0048 2.0062 419.1912 419.5614 0.0554 -1.0000 -1.0000 2215378 1579098134.90 151.5075 60.0037 32.0000 2.0051 2.0066 419.0249 419.3954 0.0555 -1.0000 -1.0000 2215440 1579098135.00 151.5007 60.0037 32.0000 2.0046 2.0060 419.0407 419.4104 0.0554 -1.0000 -1.0000 2215503 1579098135.10 151.4920 60.0037 32.0000 2.0038 2.0053 419.1553 419.5266 0.0556 -1.0000 -1.0000 2215565 1579098135.20 151.4920 60.0037 32.0000 2.0051 2.0066 419.1806 419.5513 0.0555 -1.0000 -1.0000 2215643 1579098135.30 151.4920 60.0037 32.0000 2.0056 2.0071 419.0251 419.3962 0.0555 -1.0000 -1.0000 2215706 1579098135.40 151.4920 60.0037 32.0000 2.0049 2.0064 419.1547 419.5246 0.0554 -1.0000 -1.0000 2215768 1579098135.50 151.4419 60.0033 32.0000 2.0044 2.0059 419.2274 419.5979 0.0554 -1.0000 -1.0000 2215846 1579098135.60 151.4659 60.0033 32.0000 2.0042 2.0056 419.0365 419.4064 0.0554 -1.0000 -1.0000 2215909 1579098135.70 151.4659 60.0033 32.0000 2.0048 2.0062 418.8300 419.2005 0.0555 -1.0000 -1.0000 2215956 1579098135.80 151.4659 60.0033 32.0000 2.0040 2.0055 419.1461 419.5166 0.0555 -1.0000 -1.0000 2216034 1579098135.90 151.4659 60.0033 32.0000 2.0044 2.0059 419.2521 419.6231 0.0555 -1.0000 -1.0000 2216112 1579098136.00 151.4659 60.0033 32.0000 2.0049 2.0063 418.9866 419.3579 0.0556 -1.0000 -1.0000 2216175 1579098136.10 151.4659 60.0033 32.0000 2.0052 2.0067 418.9319 419.3028 0.0555 -1.0000 -1.0000 2216237 1579098136.20 151.4659 60.0033 32.0000 2.0039 2.0054 419.0841 419.4550 0.0555 -1.0000 -1.0000 2216300 1579098136.30 151.4659 60.0033 32.0000 2.0040 2.0054 419.0862 419.4582 0.0557 -1.0000 -1.0000 2216362 1579098136.40 151.4659 60.0033 32.0000 2.0050 2.0065 418.9300 419.3003 0.0555 -1.0000 -1.0000 2216440 1579098136.50 151.4659 60.0033 32.0000 2.0058 2.0073 419.0449 419.4162 0.0556 -1.0000 -1.0000 2216503 1579098136.60 151.4659 60.0033 32.0000 2.0051 2.0066 419.1193 419.4905 0.0556 -1.0000 -1.0000 2216596 1579098136.70 151.4659 60.0033 32.0000 2.0054 2.0068 418.9760 419.3464 0.0554 -1.0000 -1.0000 2216659 1579098136.80 151.4659 60.0033 32.0000 2.0049 2.0063 419.0032 419.3738 0.0556 -1.0000 -1.0000 2216721 1579098136.90 151.4659 60.0033 32.0000 2.0045 2.0060 419.1610 419.5318 0.0554 -1.0000 -1.0000 2216784 1579098137.00 151.4659 60.0033 32.0000 2.0051 2.0065 419.1421 419.5138 0.0557 -1.0000 -1.0000 2216846 1579098137.10 151.4659 60.0033 32.0000 2.0055 2.0070 418.9893 419.3604 0.0556 -1.0000 -1.0000 2216909 1579098137.20 151.4659 60.0033 32.0000 2.0041 2.0055 418.9474 419.3183 0.0555 -1.0000 -1.0000 2217143 1579098137.30 151.4659 60.0033 32.0000 2.0042 2.0056 419.0816 419.4512 0.0553 -1.0000 -1.0000 2217206 1579098137.40 151.4713 60.0033 32.0000 2.0045 2.0059 419.1034 419.4739 0.0555 -1.0000 -1.0000 2217268 1579098137.50 151.5137 60.0033 32.0000 2.0052 2.0066 418.9483 419.3188 0.0555 -1.0000 -1.0000 2217346 1579098137.60 151.5137 60.0033 32.0000 2.0048 2.0063 419.0624 419.4328 0.0554 -1.0000 -1.0000 2217409 1579098137.70 151.5137 60.0033 32.0000 2.0042 2.0057 419.1277 419.4991 0.0556 -1.0000 -1.0000 2217471 1579098137.80 151.5137 60.0033 32.0000 2.0043 2.0058 419.0366 419.4078 0.0555 -1.0000 -1.0000 2217878 1579098137.90 151.4933 60.0033 32.0000 2.0049 2.0063 418.9385 419.3091 0.0556 -1.0000 -1.0000 2217940 1579098138.00 151.4933 60.0033 32.0000 2.0046 2.0061 419.1155 419.4866 0.0556 -1.0000 -1.0000 2218003 1579098138.10 151.4933 60.0033 32.0000 2.0044 2.0059 419.1539 419.5257 0.0557 -1.0000 -1.0000 2218065 1579098138.20 151.4933 60.0033 32.0000 2.0050 2.0065 419.1139 419.4855 0.0556 -1.0000 -1.0000 2218128 1579098138.30 151.4933 60.0033 32.0000 2.0052 2.0066 418.9604 419.3316 0.0556 -1.0000 -1.0000 2218612 1579098138.40 151.4933 60.0033 32.0000 2.0057 2.0072 419.1123 419.4836 0.0556 -1.0000 -1.0000 2218690 1579098138.50 151.4933 60.0033 32.0000 2.0046 2.0061 419.3371 419.7089 0.0557 -1.0000 -1.0000 2218753 1579098138.60 151.4933 60.0033 32.0000 2.0062 2.0077 419.1536 419.5242 0.0554 -1.0000 -1.0000 2218831 1579098138.70 151.6080 60.0033 32.0000 2.0057 2.0072 419.0069 419.3780 0.0555 -1.0000 -1.0000 2218893 1579098138.80 151.6080 60.0033 32.0000 2.0065 2.0080 419.0964 419.4670 0.0555 -1.0000 -1.0000 2218956 1579098138.90 151.6080 60.0033 32.0000 2.0055 2.0069 419.2133 419.5850 0.0557 -1.0000 -1.0000 2219018 1579098139.00 151.6080 60.0033 32.0000 2.0057 2.0072 419.0069 419.3789 0.0557 -1.0000 -1.0000 2219081 1579098139.10 151.6080 60.0033 32.0000 2.0065 2.0079 419.1100 419.4807 0.0554 -1.0000 -1.0000 2219143 1579098139.20 151.6454 60.0033 32.0000 2.0043 2.0057 419.2114 419.5826 0.0555 -1.0000 -1.0000 2219221 1579098139.30 151.6479 60.0033 32.0000 2.0058 2.0072 419.2444 419.6166 0.0557 -1.0000 -1.0000 2219393 1579098139.40 151.6479 60.0033 32.0000 2.0062 2.0077 419.0817 419.4523 0.0555 -1.0000 -1.0000 2219456 1579098139.50 151.6479 60.0033 32.0000 2.0064 2.0079 419.0864 419.4571 0.0555 -1.0000 -1.0000 2219534 1579098139.60 151.6479 60.0033 32.0000 2.0047 2.0062 419.2131 419.5844 0.0556 -1.0000 -1.0000 2219596 1579098139.70 151.4897 60.0036 32.0000 2.0048 2.0063 419.1578 419.5296 0.0556 -1.0000 -1.0000 2219659 1579098139.80 151.4897 60.0036 32.0000 2.0057 2.0071 418.9791 419.3496 0.0556 -1.0000 -1.0000 2219940 1579098139.90 151.4897 60.0036 32.0000 2.0049 2.0064 419.0304 419.4020 0.0557 -1.0000 -1.0000 2220003 1579098140.00 151.4897 60.0036 32.0000 2.0050 2.0065 419.1399 419.5120 0.0557 -1.0000 -1.0000 2220065 1579098140.10 151.4897 60.0036 32.0000 2.0052 2.0066 418.9947 419.3641 0.0554 -1.0000 -1.0000 2220143 1579098140.20 151.4897 60.0036 32.0000 2.0043 2.0057 419.1495 419.5212 0.0556 -1.0000 -1.0000 2220206 1579098140.30 151.4897 60.0036 32.0000 2.0044 2.0059 419.2315 419.6021 0.0554 -1.0000 -1.0000 2220378 1579098140.40 151.4897 60.0036 32.0000 2.0044 2.0058 419.0472 419.4178 0.0555 -1.0000 -1.0000 2220456 1579098140.50 151.4897 60.0036 32.0000 2.0048 2.0062 418.9195 419.2904 0.0556 -1.0000 -1.0000 2220518 1579098140.60 151.4897 60.0036 32.0000 2.0052 2.0067 419.0475 419.4189 0.0556 -1.0000 -1.0000 2220596 1579098140.70 151.4897 60.0036 32.0000 2.0049 2.0063 419.1951 419.5659 0.0555 -1.0000 -1.0000 2220659 1579098140.80 151.3485 60.0036 32.0000 2.0050 2.0064 418.9862 419.3576 0.0556 -1.0000 -1.0000 2220706 1579098140.90 151.3485 60.0036 32.0000 2.0039 2.0054 418.9934 419.3647 0.0555 -1.0000 -1.0000 2221206 1579098141.00 151.3485 60.0036 32.0000 2.0040 2.0055 419.1511 419.5216 0.0555 -1.0000 -1.0000 2221268 1579098141.10 151.3485 60.0036 32.0000 2.0032 2.0047 419.0858 419.4571 0.0556 -1.0000 -1.0000 2221331 1579098141.20 151.3485 60.0036 32.0000 2.0040 2.0054 419.1397 419.5113 0.0556 -1.0000 -1.0000 2221409 1579098141.30 151.3540 60.0036 32.0000 2.0043 2.0058 419.1044 419.4750 0.0555 -1.0000 -1.0000 2221471 1579098141.40 151.3767 60.0036 32.0000 2.0044 2.0058 419.0101 419.3817 0.0557 -1.0000 -1.0000 2221596 1579098141.50 151.3767 60.0036 32.0000 2.0046 2.0060 419.0561 419.4278 0.0555 -1.0000 -1.0000 2221675 1579098141.60 151.3767 60.0036 32.0000 2.0038 2.0053 419.2407 419.6122 0.0556 -1.0000 -1.0000 2221737 1579098141.70 151.3767 60.0036 32.0000 2.0039 2.0054 419.1027 419.4738 0.0556 -1.0000 -1.0000 2221800 1579098141.80 151.3767 60.0036 32.0000 2.0047 2.0062 418.9465 419.3174 0.0555 -1.0000 -1.0000 2221862 1579098141.90 151.3767 60.0036 32.0000 2.0041 2.0055 418.9010 419.2730 0.0557 -1.0000 -1.0000 2221925 1579098142.00 151.3906 60.0036 32.0000 2.0032 2.0047 419.1795 419.5513 0.0557 -1.0000 -1.0000 2221987 1579098142.10 151.4855 60.0036 32.0000 2.0043 2.0058 419.1223 419.4941 0.0556 -1.0000 -1.0000 2222065 1579098142.20 151.4855 60.0036 32.0000 2.0052 2.0067 418.9875 419.3590 0.0556 -1.0000 -1.0000 2222128 1579098142.30 151.4855 60.0036 32.0000 2.0045 2.0060 419.0178 419.3890 0.0556 -1.0000 -1.0000 2222221 1579098142.40 151.4642 60.0036 32.0000 2.0037 2.0051 419.1455 419.5172 0.0557 -1.0000 -1.0000 2222518 1579098142.50 151.4518 60.0036 32.0000 2.0053 2.0068 418.9770 419.3491 0.0557 -1.0000 -1.0000 2222565 1579098142.60 151.4518 60.0036 32.0000 2.0051 2.0066 419.0014 419.3726 0.0556 -1.0000 -1.0000 2222643 1579098142.70 151.4518 60.0036 32.0000 2.0045 2.0060 419.2385 419.6107 0.0557 -1.0000 -1.0000 2222706 1579098142.80 151.4518 60.0036 32.0000 2.0051 2.0066 419.0317 419.4039 0.0557 -1.0000 -1.0000 2222768 1579098142.90 151.4518 60.0036 32.0000 2.0047 2.0061 418.8815 419.2529 0.0556 -1.0000 -1.0000 2222909 1579098143.00 151.4518 60.0036 32.0000 2.0046 2.0061 419.1044 419.4761 0.0557 -1.0000 -1.0000 2222971 1579098143.10 151.4462 60.0036 32.0000 2.0036 2.0051 419.1831 419.5545 0.0555 -1.0000 -1.0000 2223034 1579098143.20 151.4462 60.0036 32.0000 2.0052 2.0067 418.9611 419.3315 0.0556 -1.0000 -1.0000 2223112 1579098143.30 151.4462 60.0036 32.0000 2.0058 2.0073 418.9722 419.3446 0.0558 -1.0000 -1.0000 2223175 1579098143.40 151.4462 60.0036 32.0000 2.0045 2.0060 419.1501 419.5217 0.0557 -1.0000 -1.0000 2223409 1579098143.50 151.4462 60.0036 32.0000 2.0043 2.0058 419.1141 419.4859 0.0557 -1.0000 -1.0000 2223487 1579098143.60 151.4462 60.0036 32.0000 2.0053 2.0068 418.9911 419.3625 0.0556 -1.0000 -1.0000 2223550 1579098143.70 151.5170 60.0036 32.0000 2.0054 2.0069 419.1744 419.5467 0.0557 -1.0000 -1.0000 2223612 1579098143.80 151.5170 60.0036 32.0000 2.0051 2.0065 419.3006 419.6725 0.0556 -1.0000 -1.0000 2223690 1579098143.90 151.5170 60.0036 32.0000 2.0051 2.0066 419.0766 419.4477 0.0556 -1.0000 -1.0000 2223878 1579098144.00 151.5170 60.0036 32.0000 2.0051 2.0066 419.0416 419.4135 0.0557 -1.0000 -1.0000 2223940 1579098144.10 151.5170 60.0036 32.0000 2.0036 2.0050 419.1066 419.4768 0.0555 -1.0000 -1.0000 2224018 1579098144.20 151.4191 60.0036 32.0000 2.0045 2.0060 419.1909 419.5627 0.0556 -1.0000 -1.0000 2224081 1579098144.30 151.4191 60.0036 32.0000 2.0051 2.0065 419.0804 419.4522 0.0557 -1.0000 -1.0000 2224143 1579098144.40 151.4191 60.0036 32.0000 2.0053 2.0067 418.9498 419.3219 0.0557 -1.0000 -1.0000 2224393 1579098144.50 151.4191 60.0036 32.0000 2.0039 2.0054 419.0529 419.4242 0.0556 -1.0000 -1.0000 2224471 1579098144.60 151.4191 60.0036 32.0000 2.0041 2.0056 419.1888 419.5607 0.0557 -1.0000 -1.0000 2224534 1579098144.70 151.4191 60.0036 32.0000 2.0050 2.0065 419.0426 419.4140 0.0556 -1.0000 -1.0000 2224596 1579098144.80 151.4744 60.0033 32.0000 2.0053 2.0068 419.1277 419.4991 0.0556 -1.0000 -1.0000 2224659 1579098144.90 151.4744 60.0033 32.0000 2.0039 2.0054 419.2603 419.6319 0.0556 -1.0000 -1.0000 2224862 1579098145.00 151.4744 60.0033 32.0000 2.0042 2.0057 419.1784 419.5505 0.0556 -1.0000 -1.0000 2224925 1579098145.10 151.4744 60.0033 32.0000 2.0051 2.0066 418.9980 419.3701 0.0557 -1.0000 -1.0000 2224987 1579098145.20 151.4744 60.0033 32.0000 2.0052 2.0066 419.1221 419.4935 0.0556 -1.0000 -1.0000 2225065 1579098145.30 151.5411 60.0033 32.0000 2.0046 2.0060 419.2609 419.6323 0.0556 -1.0000 -1.0000 2225128 1579098145.40 151.5411 60.0033 32.0000 2.0046 2.0061 419.2126 419.5837 0.0556 -1.0000 -1.0000 2225362 1579098145.50 151.5411 60.0033 32.0000 2.0049 2.0064 418.9430 419.3143 0.0557 -1.0000 -1.0000 2225425 1579098145.60 151.5411 60.0033 32.0000 2.0048 2.0063 419.0864 419.4591 0.0558 -1.0000 -1.0000 2225487 1579098145.70 151.5411 60.0033 32.0000 2.0042 2.0057 419.2531 419.6253 0.0556 -1.0000 -1.0000 2225550 1579098145.80 151.5411 60.0033 32.0000 2.0051 2.0066 419.1751 419.5459 0.0555 -1.0000 -1.0000 2225628 1579098145.90 151.3630 60.0033 32.0000 2.0050 2.0065 418.9954 419.3668 0.0557 -1.0000 -1.0000 2225690 1579098146.00 151.3630 60.0033 32.0000 2.0045 2.0059 419.1896 419.5610 0.0556 -1.0000 -1.0000 2226128 1579098146.10 151.3630 60.0033 32.0000 2.0043 2.0057 419.2312 419.6047 0.0558 -1.0000 -1.0000 2226206 1579098146.20 151.3630 60.0033 32.0000 2.0055 2.0069 418.9572 419.3291 0.0557 -1.0000 -1.0000 2226268 1579098146.30 151.3630 60.0033 32.0000 2.0052 2.0067 419.0368 419.4086 0.0557 -1.0000 -1.0000 2226331 1579098146.40 151.5170 60.0033 32.0000 2.0048 2.0063 419.0926 419.4649 0.0557 -1.0000 -1.0000 2226393 1579098146.50 151.5170 60.0033 32.0000 2.0051 2.0066 419.1954 419.5671 0.0557 -1.0000 -1.0000 2226628 1579098146.60 151.5170 60.0033 32.0000 2.0057 2.0072 419.0897 419.4616 0.0557 -1.0000 -1.0000 2226706 1579098146.70 151.5170 60.0033 32.0000 2.0047 2.0062 419.0635 419.4356 0.0557 -1.0000 -1.0000 2226768 1579098146.80 151.5170 60.0033 32.0000 2.0044 2.0059 419.2677 419.6396 0.0557 -1.0000 -1.0000 2226831 1579098146.90 151.5541 60.0033 32.0000 2.0045 2.0060 419.2364 419.6087 0.0557 -1.0000 -1.0000 2226909 1579098147.00 151.5780 60.0033 32.0000 2.0048 2.0063 419.1712 419.5435 0.0557 -1.0000 -1.0000 2227143 1579098147.10 151.5780 60.0033 32.0000 2.0043 2.0058 419.2172 419.5892 0.0557 -1.0000 -1.0000 2227206 1579098147.20 151.5780 60.0033 32.0000 2.0041 2.0056 419.2607 419.6329 0.0557 -1.0000 -1.0000 2227268 1579098147.30 151.5780 60.0033 32.0000 2.0052 2.0067 419.0598 419.4310 0.0555 -1.0000 -1.0000 2227331 1579098147.40 151.5780 60.0033 32.0000 2.0052 2.0066 419.0972 419.4683 0.0556 -1.0000 -1.0000 2227393 1579098147.50 151.4581 60.0033 32.0000 2.0048 2.0063 419.3179 419.6905 0.0557 -1.0000 -1.0000 2227471 1579098147.60 151.4581 60.0033 32.0000 2.0051 2.0066 419.1737 419.5453 0.0557 -1.0000 -1.0000 2227581 1579098147.70 151.4581 60.0033 32.0000 2.0056 2.0071 419.1042 419.4761 0.0557 -1.0000 -1.0000 2227643 1579098147.80 151.4581 60.0033 32.0000 2.0050 2.0064 419.1099 419.4823 0.0558 -1.0000 -1.0000 2227721 1579098147.90 151.4581 60.0033 32.0000 2.0045 2.0060 419.2611 419.6338 0.0557 -1.0000 -1.0000 2227784 1579098148.00 151.5754 60.0033 32.0000 2.0056 2.0070 419.1719 419.5438 0.0557 -1.0000 -1.0000 2227862 1579098148.10 151.5884 60.0033 32.0000 2.0052 2.0067 419.0878 419.4590 0.0556 -1.0000 -1.0000 2227940 1579098148.20 151.5884 60.0033 32.0000 2.0052 2.0067 419.1889 419.5613 0.0558 -1.0000 -1.0000 2228003 1579098148.30 151.5884 60.0033 32.0000 2.0059 2.0074 419.0747 419.4479 0.0558 -1.0000 -1.0000 2228065 1579098148.40 151.5884 60.0033 32.0000 2.0058 2.0072 418.9833 419.3554 0.0557 -1.0000 -1.0000 2228128 1579098148.50 151.5884 60.0033 32.0000 2.0049 2.0063 419.1977 419.5685 0.0556 -1.0000 -1.0000 2228612 1579098148.60 151.5844 60.0033 32.0000 2.0053 2.0067 419.1403 419.5135 0.0558 -1.0000 -1.0000 2228690 1579098148.70 151.5782 60.0033 32.0000 2.0057 2.0072 418.9909 419.3626 0.0557 -1.0000 -1.0000 2228753 1579098148.80 151.5782 60.0033 32.0000 2.0052 2.0067 419.0331 419.4061 0.0559 -1.0000 -1.0000 2228815 1579098148.90 151.5782 60.0033 32.0000 2.0046 2.0061 419.0846 419.4569 0.0557 -1.0000 -1.0000 2228893 1579098149.00 151.5782 60.0033 32.0000 2.0051 2.0065 419.2142 419.5857 0.0557 -1.0000 -1.0000 2228956 1579098149.10 151.5782 60.0033 32.0000 2.0052 2.0066 419.0024 419.3737 0.0555 -1.0000 -1.0000 2229018 1579098149.20 151.4744 60.0033 32.0000 2.0047 2.0062 419.0975 419.4678 0.0554 -1.0000 -1.0000 2229081 1579098149.30 151.4744 60.0033 32.0000 2.0044 2.0058 419.1377 419.5082 0.0555 -1.0000 -1.0000 2229143 1579098149.40 151.4744 60.0033 32.0000 2.0044 2.0059 419.1024 419.4744 0.0557 -1.0000 -1.0000 2229206 1579098149.50 151.4744 60.0033 32.0000 2.0053 2.0068 419.0656 419.4372 0.0556 -1.0000 -1.0000 2229284 1579098149.60 151.4744 60.0033 32.0000 2.0050 2.0065 419.1686 419.5406 0.0557 -1.0000 -1.0000 2229487 1579098149.70 151.5401 60.0034 32.0000 2.0047 2.0062 419.2482 419.6202 0.0557 -1.0000 -1.0000 2229550 1579098149.80 151.5654 60.0035 32.0000 2.0052 2.0067 419.1117 419.4829 0.0555 -1.0000 -1.0000 2229628 1579098149.90 151.5654 60.0035 32.0000 2.0056 2.0071 419.1274 419.4996 0.0557 -1.0000 -1.0000 2229690 1579098150.00 151.5654 60.0035 32.0000 2.0047 2.0062 419.2212 419.5932 0.0556 -1.0000 -1.0000 2229753 1579098150.10 151.5654 60.0035 32.0000 2.0054 2.0069 419.2087 419.5807 0.0557 -1.0000 -1.0000 2229987 1579098150.20 151.5654 60.0035 32.0000 2.0054 2.0069 419.0351 419.4068 0.0556 -1.0000 -1.0000 2230050 1579098150.30 151.4870 60.0035 32.0000 2.0045 2.0060 419.1638 419.5354 0.0557 -1.0000 -1.0000 2230128 1579098150.40 151.4870 60.0035 32.0000 2.0048 2.0062 419.2562 419.6283 0.0556 -1.0000 -1.0000 2230206 1579098150.50 151.4870 60.0035 32.0000 2.0050 2.0065 419.1682 419.5400 0.0557 -1.0000 -1.0000 2230268 1579098150.60 151.4870 60.0035 32.0000 2.0052 2.0066 419.1177 419.4905 0.0558 -1.0000 -1.0000 2230925 1579098150.70 151.4870 60.0035 32.0000 2.0033 2.0048 419.1958 419.5676 0.0556 -1.0000 -1.0000 2230987 1579098150.80 151.4870 60.0035 32.0000 2.0040 2.0055 419.2113 419.5835 0.0558 -1.0000 -1.0000 2231050 1579098150.90 151.4502 60.0035 32.0000 2.0048 2.0063 419.0605 419.4326 0.0557 -1.0000 -1.0000 2231128 1579098151.00 151.4502 60.0035 32.0000 2.0042 2.0056 419.0803 419.4507 0.0554 -1.0000 -1.0000 2231190 1579098151.10 151.4502 60.0035 32.0000 2.0046 2.0060 419.2428 419.6136 0.0556 -1.0000 -1.0000 2231253 1579098151.20 151.4502 60.0035 32.0000 2.0051 2.0066 419.1457 419.5178 0.0557 -1.0000 -1.0000 2231315 1579098151.30 151.4502 60.0035 32.0000 2.0058 2.0072 418.9603 419.3314 0.0555 -1.0000 -1.0000 2231378 1579098151.40 151.4566 60.0035 32.0000 2.0052 2.0067 419.1983 419.5695 0.0556 -1.0000 -1.0000 2231440 1579098151.50 151.5590 60.0035 32.0000 2.0039 2.0054 419.1595 419.5309 0.0555 -1.0000 -1.0000 2231534 1579098151.60 151.5590 60.0035 32.0000 2.0053 2.0068 419.0754 419.4468 0.0556 -1.0000 -1.0000 2231862 1579098151.70 151.5590 60.0035 32.0000 2.0048 2.0063 419.2066 419.5780 0.0556 -1.0000 -1.0000 2231925 1579098151.80 151.5590 60.0035 32.0000 2.0048 2.0063 419.2649 419.6370 0.0557 -1.0000 -1.0000 2232003 1579098151.90 151.5590 60.0035 32.0000 2.0051 2.0066 419.0828 419.4550 0.0557 -1.0000 -1.0000 2232065 1579098152.00 151.4789 60.0035 32.0000 2.0046 2.0061 419.0598 419.4314 0.0555 -1.0000 -1.0000 2232128 1579098152.10 151.4789 60.0035 32.0000 2.0043 2.0058 419.1489 419.5194 0.0555 -1.0000 -1.0000 2232315 1579098152.20 151.4789 60.0035 32.0000 2.0041 2.0056 419.1511 419.5227 0.0557 -1.0000 -1.0000 2232378 1579098152.30 151.4789 60.0035 32.0000 2.0056 2.0071 419.0724 419.4437 0.0556 -1.0000 -1.0000 2232440 1579098152.40 151.4789 60.0035 32.0000 2.0057 2.0072 418.9920 419.3635 0.0557 -1.0000 -1.0000 2232503 1579098152.50 151.4789 60.0035 32.0000 2.0042 2.0056 419.2316 419.6043 0.0558 -1.0000 -1.0000 2232581 1579098152.60 151.4789 60.0035 32.0000 2.0042 2.0056 419.1459 419.5177 0.0556 -1.0000 -1.0000 2232643 1579098152.70 151.4789 60.0035 32.0000 2.0053 2.0067 418.9964 419.3692 0.0558 -1.0000 -1.0000 2232706 1579098152.80 151.4789 60.0035 32.0000 2.0048 2.0063 419.0940 419.4662 0.0557 -1.0000 -1.0000 2232768 1579098152.90 151.4789 60.0035 32.0000 2.0046 2.0061 419.1158 419.4881 0.0557 -1.0000 -1.0000 2232846 1579098153.00 151.4789 60.0035 32.0000 2.0054 2.0068 418.9744 419.3449 0.0554 -1.0000 -1.0000 2232909 1579098153.10 151.5259 60.0035 32.0000 2.0050 2.0065 419.0243 419.3963 0.0556 -1.0000 -1.0000 2233393 1579098153.20 151.5259 60.0035 32.0000 2.0040 2.0055 419.1812 419.5522 0.0556 -1.0000 -1.0000 2233471 1579098153.30 151.5259 60.0035 32.0000 2.0041 2.0056 419.0611 419.4333 0.0557 -1.0000 -1.0000 2233534 1579098153.40 151.5259 60.0035 32.0000 2.0052 2.0066 418.9948 419.3667 0.0557 -1.0000 -1.0000 2233597 1579098153.50 151.5259 60.0035 32.0000 2.0043 2.0058 419.1056 419.4776 0.0556 -1.0000 -1.0000 2233659 1579098153.60 151.5259 60.0035 32.0000 2.0037 2.0051 419.2123 419.5835 0.0556 -1.0000 -1.0000 2233721 1579098153.70 151.3903 60.0035 32.0000 2.0051 2.0065 419.0065 419.3779 0.0556 -1.0000 -1.0000 2233862 1579098153.80 151.3903 60.0035 32.0000 2.0052 2.0066 419.1535 419.5247 0.0556 -1.0000 -1.0000 2233940 1579098153.90 151.3903 60.0035 32.0000 2.0058 2.0072 419.1059 419.4771 0.0555 -1.0000 -1.0000 2234003 1579098154.00 151.3903 60.0035 32.0000 2.0043 2.0058 419.1063 419.4780 0.0558 -1.0000 -1.0000 2234065 1579098154.10 151.3903 60.0035 32.0000 2.0048 2.0063 418.9392 419.3106 0.0556 -1.0000 -1.0000 2234143 1579098154.20 151.4095 60.0035 32.0000 2.0046 2.0061 419.0616 419.4332 0.0557 -1.0000 -1.0000 2234206 1579098154.30 151.4902 60.0035 32.0000 2.0043 2.0058 419.2320 419.6039 0.0556 -1.0000 -1.0000 2234268 1579098154.40 151.4902 60.0035 32.0000 2.0056 2.0070 419.1497 419.5213 0.0556 -1.0000 -1.0000 2234331 1579098154.50 151.4902 60.0035 32.0000 2.0050 2.0065 418.9830 419.3546 0.0556 -1.0000 -1.0000 2234393 1579098154.60 151.4902 60.0035 32.0000 2.0047 2.0061 419.2752 419.6470 0.0556 -1.0000 -1.0000 2234471 1579098154.70 151.4959 60.0034 32.0000 2.0044 2.0059 419.2114 419.5831 0.0557 -1.0000 -1.0000 2234643 1579098154.80 151.5016 60.0033 32.0000 2.0054 2.0069 419.0704 419.4421 0.0556 -1.0000 -1.0000 2234706 1579098154.90 151.5016 60.0033 32.0000 2.0046 2.0060 419.0564 419.4282 0.0557 -1.0000 -1.0000 2234800 1579098155.00 151.5016 60.0033 32.0000 2.0039 2.0054 419.2386 419.6106 0.0557 -1.0000 -1.0000 2234846 1579098155.10 151.5016 60.0033 32.0000 2.0034 2.0049 419.2032 419.5748 0.0556 -1.0000 -1.0000 2234925 1579098155.20 151.5016 60.0033 32.0000 2.0044 2.0059 419.0159 419.3871 0.0556 -1.0000 -1.0000 2235362 1579098155.30 151.4509 60.0033 32.0000 2.0042 2.0057 419.2173 419.5893 0.0557 -1.0000 -1.0000 2235425 1579098155.40 151.3977 60.0033 32.0000 2.0039 2.0053 419.2721 419.6440 0.0556 -1.0000 -1.0000 2235487 1579098155.50 151.3977 60.0033 32.0000 2.0048 2.0063 419.0916 419.4630 0.0556 -1.0000 -1.0000 2235581 1579098155.60 151.3977 60.0033 32.0000 2.0052 2.0067 419.0157 419.3881 0.0557 -1.0000 -1.0000 2235628 1579098155.70 151.3977 60.0033 32.0000 2.0043 2.0058 419.0950 419.4663 0.0556 -1.0000 -1.0000 2235706 1579098155.80 151.3977 60.0033 32.0000 2.0048 2.0063 419.1961 419.5678 0.0556 -1.0000 -1.0000 2235768 1579098155.90 151.3977 60.0033 32.0000 2.0056 2.0070 419.1146 419.4865 0.0557 -1.0000 -1.0000 2235831 1579098156.00 151.6020 60.0033 32.0000 2.0056 2.0070 418.9955 419.3679 0.0558 -1.0000 -1.0000 2235893 1579098156.10 151.6088 60.0033 32.0000 2.0051 2.0065 419.2048 419.5768 0.0556 -1.0000 -1.0000 2235971 1579098156.20 151.6088 60.0033 32.0000 2.0051 2.0065 419.2724 419.6450 0.0557 -1.0000 -1.0000 2236409 1579098156.30 151.6088 60.0033 32.0000 2.0060 2.0075 419.1302 419.5014 0.0555 -1.0000 -1.0000 2236471 1579098156.40 151.6088 60.0033 32.0000 2.0052 2.0067 419.2027 419.5735 0.0555 -1.0000 -1.0000 2236534 1579098156.50 151.5986 60.0033 32.0000 2.0043 2.0058 419.2740 419.6459 0.0557 -1.0000 -1.0000 2236597 1579098156.60 151.5436 60.0033 32.0000 2.0042 2.0056 419.1407 419.5115 0.0556 -1.0000 -1.0000 2236675 1579098156.70 151.5436 60.0033 32.0000 2.0047 2.0061 419.1324 419.5041 0.0557 -1.0000 -1.0000 2236971 1579098156.80 151.5436 60.0033 32.0000 2.0051 2.0066 419.2231 419.5944 0.0555 -1.0000 -1.0000 2237034 1579098156.90 151.5436 60.0033 32.0000 2.0050 2.0065 419.4084 419.7799 0.0556 -1.0000 -1.0000 2237097 1579098157.00 151.5436 60.0033 32.0000 2.0051 2.0066 418.9581 419.3294 0.0555 -1.0000 -1.0000 2237175 1579098157.10 151.4704 60.0033 32.0000 2.0054 2.0069 419.0874 419.4574 0.0554 -1.0000 -1.0000 2237237 1579098157.20 151.4704 60.0033 32.0000 2.0047 2.0061 419.2269 419.5976 0.0555 -1.0000 -1.0000 2237300 1579098157.30 151.4704 60.0033 32.0000 2.0043 2.0058 419.3033 419.6739 0.0555 -1.0000 -1.0000 2237362 1579098157.40 151.4704 60.0033 32.0000 2.0055 2.0070 419.1660 419.5380 0.0558 -1.0000 -1.0000 2237425 1579098157.50 151.4704 60.0033 32.0000 2.0055 2.0070 419.1926 419.5641 0.0555 -1.0000 -1.0000 2237503 1579098157.60 151.4704 60.0033 32.0000 2.0047 2.0061 419.3212 419.6924 0.0555 -1.0000 -1.0000 2237565 1579098157.70 151.4704 60.0033 32.0000 2.0045 2.0059 419.2696 419.6407 0.0555 -1.0000 -1.0000 2237628 1579098157.80 151.5788 60.0033 32.0000 2.0060 2.0075 419.1470 419.5185 0.0557 -1.0000 -1.0000 2237690 1579098157.90 151.5788 60.0033 32.0000 2.0052 2.0067 419.2890 419.6603 0.0555 -1.0000 -1.0000 2237753 1579098158.00 151.5788 60.0033 32.0000 2.0042 2.0057 419.2503 419.6203 0.0554 -1.0000 -1.0000 2237831 1579098158.10 151.5788 60.0033 32.0000 2.0047 2.0061 419.1131 419.4834 0.0555 -1.0000 -1.0000 2237925 1579098158.20 151.5788 60.0033 32.0000 2.0052 2.0066 419.0633 419.4350 0.0557 -1.0000 -1.0000 2237987 1579098158.30 151.5305 60.0033 32.0000 2.0045 2.0060 419.3174 419.6897 0.0557 -1.0000 -1.0000 2238112 1579098158.40 151.4153 60.0033 32.0000 2.0046 2.0060 419.2575 419.6283 0.0555 -1.0000 -1.0000 2238175 1579098158.50 151.4153 60.0033 32.0000 2.0053 2.0067 419.1221 419.4924 0.0554 -1.0000 -1.0000 2238237 1579098158.60 151.4153 60.0033 32.0000 2.0054 2.0069 419.0375 419.4083 0.0555 -1.0000 -1.0000 2238315 1579098158.70 151.4153 60.0033 32.0000 2.0047 2.0062 419.2307 419.6017 0.0555 -1.0000 -1.0000 2238409 1579098158.80 151.4153 60.0033 32.0000 2.0052 2.0067 419.1368 419.5081 0.0557 -1.0000 -1.0000 2238878 1579098158.90 151.4171 60.0033 32.0000 2.0057 2.0072 419.0790 419.4503 0.0555 -1.0000 -1.0000 2238956 1579098159.00 151.5270 60.0033 32.0000 2.0052 2.0066 419.2958 419.6679 0.0557 -1.0000 -1.0000 2239018 1579098159.10 151.5270 60.0033 32.0000 2.0048 2.0062 419.3654 419.7372 0.0556 -1.0000 -1.0000 2239081 1579098159.20 151.5270 60.0033 32.0000 2.0053 2.0068 419.1583 419.5295 0.0556 -1.0000 -1.0000 2239159 1579098159.30 151.5270 60.0033 32.0000 2.0058 2.0072 419.1992 419.5703 0.0555 -1.0000 -1.0000 2239378 1579098159.40 151.5270 60.0033 32.0000 2.0052 2.0067 419.2890 419.6594 0.0555 -1.0000 -1.0000 2239440 1579098159.50 151.5387 60.0033 32.0000 2.0046 2.0061 419.2683 419.6399 0.0556 -1.0000 -1.0000 2239518 1579098159.60 151.5451 60.0033 32.0000 2.0057 2.0072 419.1865 419.5572 0.0555 -1.0000 -1.0000 2239581 1579098159.70 151.5451 60.0033 32.0000 2.0050 2.0064 419.0463 419.4166 0.0555 -1.0000 -1.0000 2239643 1579098159.80 151.5451 60.0033 32.0000 2.0054 2.0069 419.1328 419.5039 0.0555 -1.0000 -1.0000 2239878 1579098159.90 151.5451 60.0033 32.0000 2.0062 2.0077 419.1417 419.5122 0.0555 -1.0000 -1.0000 2239940 1579098160.00 151.5443 60.0033 32.0000 2.0055 2.0070 419.0613 419.4315 0.0554 -1.0000 -1.0000 2240003 1579098160.10 151.4884 60.0031 32.0000 2.0047 2.0061 419.3190 419.6901 0.0556 -1.0000 -1.0000 2240081 1579098160.20 151.4884 60.0031 32.0000 2.0046 2.0060 419.2272 419.5986 0.0555 -1.0000 -1.0000 2240143 1579098160.30 151.4884 60.0031 32.0000 2.0051 2.0066 419.0287 419.3989 0.0555 -1.0000 -1.0000 2240206 1579098160.40 151.4884 60.0031 32.0000 2.0050 2.0065 419.2528 419.6243 0.0556 -1.0000 -1.0000 2240268 1579098160.50 151.4884 60.0031 32.0000 2.0037 2.0052 419.2676 419.6391 0.0556 -1.0000 -1.0000 2240331 1579098160.60 151.4884 60.0031 32.0000 2.0046 2.0061 419.1388 419.5094 0.0555 -1.0000 -1.0000 2240409 1579098160.70 151.5235 60.0031 32.0000 2.0058 2.0073 419.0729 419.4437 0.0555 -1.0000 -1.0000 2240472 1579098160.80 151.5261 60.0031 32.0000 2.0055 2.0070 419.1978 419.5696 0.0556 -1.0000 -1.0000 2241222 1579098160.90 151.5261 60.0031 32.0000 2.0053 2.0068 419.3103 419.6810 0.0555 -1.0000 -1.0000 2241284 1579098161.00 151.5261 60.0031 32.0000 2.0063 2.0077 419.2297 419.6009 0.0556 -1.0000 -1.0000 2241362 1579098161.10 151.5261 60.0031 32.0000 2.0056 2.0071 419.2887 419.6601 0.0556 -1.0000 -1.0000 2241425 1579098161.20 151.5261 60.0031 32.0000 2.0058 2.0073 419.3856 419.7573 0.0556 -1.0000 -1.0000 2241503 1579098161.30 151.7667 60.0031 32.0000 2.0065 2.0080 419.2061 419.5772 0.0555 -1.0000 -1.0000 2241565 1579098161.40 151.7667 60.0031 32.0000 2.0059 2.0073 419.1276 419.4986 0.0555 -1.0000 -1.0000 2241628 1579098161.50 151.7667 60.0031 32.0000 2.0060 2.0074 419.3264 419.6981 0.0556 -1.0000 -1.0000 2241690 1579098161.60 151.7667 60.0031 32.0000 2.0058 2.0072 419.4190 419.7891 0.0554 -1.0000 -1.0000 2241753 1579098161.70 151.7667 60.0031 32.0000 2.0061 2.0076 419.2661 419.6370 0.0555 -1.0000 -1.0000 2241815 1579098161.80 151.6601 60.0031 32.0000 2.0064 2.0079 419.1491 419.5204 0.0556 -1.0000 -1.0000 2241893 1579098161.90 151.6601 60.0031 32.0000 2.0045 2.0060 419.2283 419.5994 0.0556 -1.0000 -1.0000 2242175 1579098162.00 151.6601 60.0031 32.0000 2.0056 2.0071 419.3623 419.7339 0.0555 -1.0000 -1.0000 2242237 1579098162.10 151.6601 60.0031 32.0000 2.0050 2.0065 419.2159 419.5868 0.0555 -1.0000 -1.0000 2242315 1579098162.20 151.6601 60.0031 32.0000 2.0056 2.0071 419.2994 419.6706 0.0555 -1.0000 -1.0000 2242378 1579098162.30 151.6466 60.0031 32.0000 2.0049 2.0064 419.3596 419.7311 0.0556 -1.0000 -1.0000 2242440 1579098162.40 151.5201 60.0031 32.0000 2.0056 2.0071 419.3430 419.7139 0.0555 -1.0000 -1.0000 2242503 1579098162.50 151.5201 60.0031 32.0000 2.0062 2.0076 419.2174 419.5878 0.0554 -1.0000 -1.0000 2242565 1579098162.60 151.5201 60.0031 32.0000 2.0060 2.0075 419.2154 419.5864 0.0555 -1.0000 -1.0000 2242659 1579098162.70 151.5201 60.0031 32.0000 2.0045 2.0060 419.3040 419.6737 0.0553 -1.0000 -1.0000 2242722 1579098162.80 151.5201 60.0031 32.0000 2.0047 2.0062 419.2524 419.6230 0.0555 -1.0000 -1.0000 2242784 1579098162.90 151.5201 60.0031 32.0000 2.0051 2.0065 419.1049 419.4765 0.0556 -1.0000 -1.0000 2242893 1579098163.00 151.5201 60.0031 32.0000 2.0047 2.0061 419.2032 419.5737 0.0554 -1.0000 -1.0000 2242956 1579098163.10 151.5201 60.0031 32.0000 2.0050 2.0064 419.3018 419.6730 0.0556 -1.0000 -1.0000 2243018 1579098163.20 151.5201 60.0031 32.0000 2.0050 2.0065 419.2562 419.6263 0.0553 -1.0000 -1.0000 2243081 1579098163.30 151.5201 60.0031 32.0000 2.0052 2.0067 419.1673 419.5370 0.0554 -1.0000 -1.0000 2243143 1579098163.40 151.5225 60.0031 32.0000 2.0045 2.0059 419.2483 419.6187 0.0554 -1.0000 -1.0000 2243425 1579098163.50 151.5266 60.0031 32.0000 2.0042 2.0056 419.2669 419.6376 0.0555 -1.0000 -1.0000 2243503 1579098163.60 151.5266 60.0031 32.0000 2.0051 2.0065 419.2614 419.6317 0.0555 -1.0000 -1.0000 2243565 1579098163.70 151.5266 60.0031 32.0000 2.0051 2.0065 419.0740 419.4455 0.0555 -1.0000 -1.0000 2243628 1579098163.80 151.5266 60.0031 32.0000 2.0041 2.0056 419.2334 419.6034 0.0554 -1.0000 -1.0000 2243690 1579098163.90 151.5266 60.0031 32.0000 2.0049 2.0063 419.2036 419.5734 0.0553 -1.0000 -1.0000 2243753 1579098164.00 151.4144 60.0031 32.0000 2.0049 2.0063 419.0166 419.3876 0.0555 -1.0000 -1.0000 2243940 1579098164.10 151.4024 60.0031 32.0000 2.0051 2.0065 419.1148 419.4853 0.0555 -1.0000 -1.0000 2244003 1579098164.20 151.4024 60.0031 32.0000 2.0051 2.0065 419.3165 419.6870 0.0554 -1.0000 -1.0000 2244065 1579098164.30 151.4024 60.0031 32.0000 2.0046 2.0061 419.1130 419.4834 0.0555 -1.0000 -1.0000 2244128 1579098164.40 151.4024 60.0031 32.0000 2.0047 2.0061 418.9374 419.3088 0.0554 -1.0000 -1.0000 2244206 1579098164.50 151.4024 60.0031 32.0000 2.0043 2.0058 419.1272 419.4964 0.0554 -1.0000 -1.0000 2244425 1579098164.60 151.4024 60.0031 32.0000 2.0044 2.0059 419.1615 419.5314 0.0553 -1.0000 -1.0000 2244503 1579098164.70 151.4954 60.0030 32.0000 2.0050 2.0064 419.0822 419.4519 0.0554 -1.0000 -1.0000 2244565 1579098164.80 151.4954 60.0030 32.0000 2.0047 2.0062 419.2386 419.6091 0.0554 -1.0000 -1.0000 2244628 1579098164.90 151.4954 60.0030 32.0000 2.0042 2.0057 419.2269 419.5973 0.0554 -1.0000 -1.0000 2244706 1579098165.00 151.4954 60.0030 32.0000 2.0042 2.0056 419.0392 419.4092 0.0554 -1.0000 -1.0000 2244878 1579098165.10 151.4954 60.0030 32.0000 2.0043 2.0058 419.0008 419.3713 0.0555 -1.0000 -1.0000 2244940 1579098165.20 151.4712 60.0030 32.0000 2.0040 2.0055 419.0718 419.4427 0.0555 -1.0000 -1.0000 2245018 1579098165.30 151.4698 60.0030 32.0000 2.0043 2.0057 419.2702 419.6410 0.0555 -1.0000 -1.0000 2245081 1579098165.40 151.4698 60.0030 32.0000 2.0045 2.0059 419.0346 419.4051 0.0555 -1.0000 -1.0000 2245143 1579098165.50 151.4698 60.0030 32.0000 2.0054 2.0068 419.0866 419.4577 0.0555 -1.0000 -1.0000 2245378 1579098165.60 151.4698 60.0030 32.0000 2.0039 2.0053 419.1449 419.5162 0.0556 -1.0000 -1.0000 2245425 1579098165.70 151.4665 60.0030 32.0000 2.0044 2.0059 419.1555 419.5253 0.0553 -1.0000 -1.0000 2245487 1579098165.80 151.4477 60.0030 32.0000 2.0059 2.0074 419.0128 419.3824 0.0554 -1.0000 -1.0000 2245565 1579098165.90 151.4477 60.0030 32.0000 2.0054 2.0069 419.1202 419.4905 0.0554 -1.0000 -1.0000 2245628 1579098166.00 151.4477 60.0030 32.0000 2.0044 2.0059 419.3304 419.7008 0.0554 -1.0000 -1.0000 2246409 1579098166.10 151.4477 60.0030 32.0000 2.0045 2.0059 419.2079 419.5786 0.0555 -1.0000 -1.0000 2246487 1579098166.20 151.4477 60.0030 32.0000 2.0048 2.0063 418.9912 419.3626 0.0557 -1.0000 -1.0000 2246550 1579098166.30 151.4817 60.0030 32.0000 2.0053 2.0068 419.1635 419.5350 0.0556 -1.0000 -1.0000 2246612 1579098166.40 151.4817 60.0030 32.0000 2.0046 2.0061 419.2608 419.6301 0.0553 -1.0000 -1.0000 2246690 1579098166.50 151.4817 60.0030 32.0000 2.0057 2.0072 419.1767 419.5473 0.0555 -1.0000 -1.0000 2246753 1579098166.60 151.4817 60.0030 32.0000 2.0050 2.0065 419.0353 419.4054 0.0554 -1.0000 -1.0000 2246815 1579098166.70 151.4817 60.0030 32.0000 2.0043 2.0057 419.2213 419.5917 0.0555 -1.0000 -1.0000 2246878 1579098166.80 151.4325 60.0030 32.0000 2.0039 2.0053 419.2499 419.6205 0.0555 -1.0000 -1.0000 2246956 1579098166.90 151.4286 60.0030 32.0000 2.0038 2.0052 419.0491 419.4196 0.0555 -1.0000 -1.0000 2247018 1579098167.00 151.4286 60.0030 32.0000 2.0036 2.0051 419.2144 419.5852 0.0555 -1.0000 -1.0000 2247081 1579098167.10 151.4286 60.0030 32.0000 2.0031 2.0046 419.2213 419.5924 0.0555 -1.0000 -1.0000 2247143 1579098167.20 151.4286 60.0030 32.0000 2.0050 2.0064 419.0630 419.4331 0.0554 -1.0000 -1.0000 2247221 1579098167.30 151.4276 60.0030 32.0000 2.0051 2.0066 419.1377 419.5079 0.0554 -1.0000 -1.0000 2247284 1579098167.40 151.4060 60.0030 32.0000 2.0041 2.0056 419.2165 419.5874 0.0556 -1.0000 -1.0000 2247346 1579098167.50 151.4060 60.0030 32.0000 2.0043 2.0058 419.3518 419.7238 0.0556 -1.0000 -1.0000 2247425 1579098167.60 151.4060 60.0030 32.0000 2.0052 2.0066 419.1773 419.5481 0.0555 -1.0000 -1.0000 2247643 1579098167.70 151.4060 60.0030 32.0000 2.0047 2.0061 419.0253 419.3958 0.0554 -1.0000 -1.0000 2247706 1579098167.80 151.4060 60.0030 32.0000 2.0044 2.0059 419.1550 419.5248 0.0554 -1.0000 -1.0000 2247784 1579098167.90 151.4060 60.0030 32.0000 2.0044 2.0058 419.2912 419.6620 0.0555 -1.0000 -1.0000 2247846 1579098168.00 151.4933 60.0030 32.0000 2.0038 2.0052 419.1178 419.4879 0.0553 -1.0000 -1.0000 2247909 1579098168.10 151.5032 60.0030 32.0000 2.0044 2.0059 419.1693 419.5400 0.0555 -1.0000 -1.0000 2248159 1579098168.20 151.5032 60.0030 32.0000 2.0040 2.0054 419.1879 419.5581 0.0554 -1.0000 -1.0000 2248221 1579098168.30 151.5032 60.0030 32.0000 2.0040 2.0054 419.1617 419.5320 0.0555 -1.0000 -1.0000 2248284 1579098168.40 151.5032 60.0030 32.0000 2.0046 2.0061 419.1048 419.4743 0.0552 -1.0000 -1.0000 2248346 1579098168.50 151.5032 60.0030 32.0000 2.0039 2.0053 419.2637 419.6338 0.0554 -1.0000 -1.0000 2248409 1579098168.60 151.3946 60.0030 32.0000 2.0036 2.0050 419.2576 419.6281 0.0554 -1.0000 -1.0000 2248909 1579098168.70 151.3946 60.0030 32.0000 2.0043 2.0058 419.1833 419.5532 0.0554 -1.0000 -1.0000 2248971 1579098168.80 151.3946 60.0030 32.0000 2.0046 2.0060 419.0708 419.4407 0.0554 -1.0000 -1.0000 2249034 1579098168.90 151.3946 60.0030 32.0000 2.0042 2.0056 419.1360 419.5058 0.0554 -1.0000 -1.0000 2249112 1579098169.00 151.3946 60.0030 32.0000 2.0039 2.0053 419.2036 419.5739 0.0555 -1.0000 -1.0000 2249175 1579098169.10 151.3738 60.0030 32.0000 2.0041 2.0056 419.1531 419.5238 0.0555 -1.0000 -1.0000 2249393 1579098169.20 151.3738 60.0030 32.0000 2.0042 2.0057 419.0969 419.4678 0.0555 -1.0000 -1.0000 2249471 1579098169.30 151.3738 60.0030 32.0000 2.0043 2.0057 419.2880 419.6575 0.0553 -1.0000 -1.0000 2249534 1579098169.40 151.3738 60.0030 32.0000 2.0040 2.0054 419.2553 419.6252 0.0554 -1.0000 -1.0000 2249597 1579098169.50 151.3738 60.0030 32.0000 2.0049 2.0063 419.1312 419.5025 0.0555 -1.0000 -1.0000 2249675 1579098169.60 151.4261 60.0031 32.0000 2.0052 2.0067 419.0442 419.4135 0.0554 -1.0000 -1.0000 2249737 1579098169.70 151.4680 60.0032 32.0000 2.0038 2.0053 419.1834 419.5540 0.0554 -1.0000 -1.0000 2249800 1579098169.80 151.4680 60.0032 32.0000 2.0040 2.0054 419.2159 419.5868 0.0556 -1.0000 -1.0000 2249878 1579098169.90 151.4680 60.0032 32.0000 2.0056 2.0070 419.1814 419.5531 0.0556 -1.0000 -1.0000 2249940 1579098170.00 151.4680 60.0032 32.0000 2.0052 2.0066 419.1246 419.4955 0.0555 -1.0000 -1.0000 2250003 1579098170.10 151.4680 60.0032 32.0000 2.0047 2.0061 419.2540 419.6231 0.0552 -1.0000 -1.0000 2250065 1579098170.20 151.4719 60.0032 32.0000 2.0040 2.0054 419.2215 419.5921 0.0555 -1.0000 -1.0000 2250221 1579098170.30 151.4721 60.0032 32.0000 2.0051 2.0066 419.1647 419.5359 0.0555 -1.0000 -1.0000 2250284 1579098170.40 151.4721 60.0032 32.0000 2.0051 2.0066 419.1342 419.5041 0.0553 -1.0000 -1.0000 2250346 1579098170.50 151.4721 60.0032 32.0000 2.0042 2.0057 419.2492 419.6196 0.0554 -1.0000 -1.0000 2250409 1579098170.60 151.4721 60.0032 32.0000 2.0042 2.0056 419.1657 419.5354 0.0554 -1.0000 -1.0000 2250487 1579098170.70 151.4721 60.0032 32.0000 2.0046 2.0061 419.0072 419.3774 0.0555 -1.0000 -1.0000 2250550 1579098170.80 151.3938 60.0032 32.0000 2.0048 2.0063 419.0669 419.4359 0.0552 -1.0000 -1.0000 2250612 1579098170.90 151.3938 60.0032 32.0000 2.0037 2.0052 419.2046 419.5745 0.0553 -1.0000 -1.0000 2250690 1579098171.00 151.3938 60.0032 32.0000 2.0040 2.0055 419.2511 419.6205 0.0553 -1.0000 -1.0000 2250753 1579098171.10 151.3938 60.0032 32.0000 2.0051 2.0066 419.0282 419.3976 0.0553 -1.0000 -1.0000 2250815 1579098171.20 151.3938 60.0032 32.0000 2.0048 2.0063 419.0770 419.4462 0.0554 -1.0000 -1.0000 2251003 1579098171.30 151.4170 60.0032 32.0000 2.0042 2.0057 419.0651 419.4355 0.0554 -1.0000 -1.0000 2251065 1579098171.40 151.4234 60.0032 32.0000 2.0041 2.0056 419.1436 419.5132 0.0554 -1.0000 -1.0000 2251128 1579098171.50 151.4234 60.0032 32.0000 2.0046 2.0061 419.2049 419.5753 0.0554 -1.0000 -1.0000 2251190 1579098171.60 151.4234 60.0032 32.0000 2.0060 2.0075 419.0621 419.4319 0.0554 -1.0000 -1.0000 2251253 1579098171.70 151.4234 60.0032 32.0000 2.0047 2.0062 419.1429 419.5126 0.0553 -1.0000 -1.0000 2251893 1579098171.80 151.4385 60.0032 32.0000 2.0048 2.0063 419.2540 419.6233 0.0553 -1.0000 -1.0000 2251971 1579098171.90 151.5329 60.0032 32.0000 2.0049 2.0063 418.9458 419.3155 0.0554 -1.0000 -1.0000 2252034 1579098172.00 151.5329 60.0032 32.0000 2.0043 2.0058 419.1432 419.5135 0.0554 -1.0000 -1.0000 2252097 1579098172.10 151.5329 60.0032 32.0000 2.0043 2.0057 419.3069 419.6770 0.0554 -1.0000 -1.0000 2252159 1579098172.20 151.5329 60.0032 32.0000 2.0052 2.0067 419.1869 419.5579 0.0555 -1.0000 -1.0000 2252221 1579098172.30 151.5329 60.0032 32.0000 2.0054 2.0069 419.0020 419.3729 0.0555 -1.0000 -1.0000 2252284 1579098172.40 151.4538 60.0032 32.0000 2.0049 2.0064 419.1039 419.4739 0.0554 -1.0000 -1.0000 2252362 1579098172.50 151.4538 60.0032 32.0000 2.0047 2.0061 419.1654 419.5362 0.0555 -1.0000 -1.0000 2252425 1579098172.60 151.4538 60.0032 32.0000 2.0036 2.0050 419.1975 419.5682 0.0554 -1.0000 -1.0000 2252503 1579098172.70 151.4538 60.0032 32.0000 2.0050 2.0064 419.0290 419.3993 0.0555 -1.0000 -1.0000 2252565 1579098172.80 151.4538 60.0032 32.0000 2.0053 2.0067 418.9889 419.3593 0.0555 -1.0000 -1.0000 2252784 1579098172.90 151.4608 60.0032 32.0000 2.0043 2.0057 419.2330 419.6035 0.0554 -1.0000 -1.0000 2252862 1579098173.00 151.4683 60.0032 32.0000 2.0047 2.0061 419.1359 419.5074 0.0556 -1.0000 -1.0000 2252925 1579098173.10 151.4683 60.0032 32.0000 2.0058 2.0073 419.0445 419.4153 0.0554 -1.0000 -1.0000 2252987 1579098173.20 151.4683 60.0032 32.0000 2.0051 2.0065 419.1030 419.4720 0.0553 -1.0000 -1.0000 2253065 1579098173.30 151.4683 60.0032 32.0000 2.0042 2.0056 419.2185 419.5887 0.0555 -1.0000 -1.0000 2253253 1579098173.40 151.5674 60.0032 32.0000 2.0054 2.0069 419.1267 419.4968 0.0553 -1.0000 -1.0000 2253315 1579098173.50 151.5674 60.0032 32.0000 2.0054 2.0069 419.0338 419.4026 0.0552 -1.0000 -1.0000 2253393 1579098173.60 151.5674 60.0032 32.0000 2.0054 2.0068 419.1835 419.5534 0.0553 -1.0000 -1.0000 2253456 1579098173.70 151.5674 60.0032 32.0000 2.0046 2.0061 419.2951 419.6653 0.0555 -1.0000 -1.0000 2253518 1579098173.80 151.5674 60.0032 32.0000 2.0053 2.0067 419.1491 419.5201 0.0555 -1.0000 -1.0000 2253643 1579098173.90 151.5674 60.0032 32.0000 2.0046 2.0060 419.2530 419.6239 0.0555 -1.0000 -1.0000 2253706 1579098174.00 151.4596 60.0032 32.0000 2.0044 2.0059 419.2251 419.5957 0.0555 -1.0000 -1.0000 2253768 1579098174.10 151.4349 60.0032 32.0000 2.0051 2.0066 419.0420 419.4123 0.0553 -1.0000 -1.0000 2253846 1579098174.20 151.4349 60.0032 32.0000 2.0052 2.0067 419.0348 419.4045 0.0554 -1.0000 -1.0000 2253909 1579098174.30 151.4349 60.0032 32.0000 2.0038 2.0053 419.2033 419.5742 0.0555 -1.0000 -1.0000 2254190 1579098174.40 151.4349 60.0032 32.0000 2.0047 2.0062 419.2353 419.6060 0.0555 -1.0000 -1.0000 2254268 1579098174.50 151.4374 60.0032 32.0000 2.0043 2.0058 419.0360 419.4064 0.0554 -1.0000 -1.0000 2254331 1579098174.60 151.4782 60.0027 32.0000 2.0046 2.0061 419.2414 419.6103 0.0552 -1.0000 -1.0000 2254409 1579098174.70 151.4782 60.0027 32.0000 2.0053 2.0067 419.3034 419.6737 0.0554 -1.0000 -1.0000 2254456 1579098174.80 151.4782 60.0027 32.0000 2.0061 2.0076 419.1459 419.5159 0.0554 -1.0000 -1.0000 2254940 1579098174.90 151.4782 60.0027 32.0000 2.0056 2.0071 418.9719 419.3426 0.0555 -1.0000 -1.0000 2255018 1579098175.00 151.4782 60.0027 32.0000 2.0050 2.0064 419.2295 419.6004 0.0555 -1.0000 -1.0000 2255081 1579098175.10 151.4782 60.0027 32.0000 2.0046 2.0061 419.2103 419.5810 0.0555 -1.0000 -1.0000 2255143 1579098175.20 151.5204 60.0027 32.0000 2.0057 2.0071 419.0849 419.4551 0.0554 -1.0000 -1.0000 2255206 1579098175.30 151.5204 60.0027 32.0000 2.0057 2.0071 419.1179 419.4883 0.0554 -1.0000 -1.0000 2255268 1579098175.40 151.5204 60.0027 32.0000 2.0045 2.0060 419.3150 419.6849 0.0554 -1.0000 -1.0000 2255456 1579098175.50 151.5204 60.0027 32.0000 2.0046 2.0060 419.1964 419.5667 0.0555 -1.0000 -1.0000 2255518 1579098175.60 151.5204 60.0027 32.0000 2.0053 2.0067 419.0430 419.4132 0.0554 -1.0000 -1.0000 2255581 1579098175.70 151.5178 60.0027 32.0000 2.0053 2.0068 419.0469 419.4177 0.0555 -1.0000 -1.0000 2255643 1579098175.80 151.5175 60.0027 32.0000 2.0052 2.0066 419.3011 419.6713 0.0554 -1.0000 -1.0000 2255737 1579098175.90 151.5175 60.0027 32.0000 2.0053 2.0068 419.1466 419.5170 0.0554 -1.0000 -1.0000 2256065 1579098176.00 151.5175 60.0027 32.0000 2.0056 2.0070 419.0759 419.4456 0.0554 -1.0000 -1.0000 2256112 1579098176.10 151.5175 60.0027 32.0000 2.0044 2.0059 419.2506 419.6213 0.0555 -1.0000 -1.0000 2256190 1579098176.20 151.5009 60.0027 32.0000 2.0049 2.0064 419.1310 419.5018 0.0556 -1.0000 -1.0000 2256253 1579098176.30 151.3993 60.0027 32.0000 2.0057 2.0072 419.0156 419.3856 0.0553 -1.0000 -1.0000 2256315 1579098176.40 151.3993 60.0027 32.0000 2.0053 2.0068 419.2112 419.5815 0.0554 -1.0000 -1.0000 2256456 1579098176.50 151.3993 60.0027 32.0000 2.0046 2.0061 419.2492 419.6196 0.0554 -1.0000 -1.0000 2256518 1579098176.60 151.3993 60.0027 32.0000 2.0049 2.0063 419.1750 419.5451 0.0554 -1.0000 -1.0000 2256581 1579098176.70 151.3993 60.0027 32.0000 2.0057 2.0071 419.0552 419.4253 0.0554 -1.0000 -1.0000 2256643 1579098176.80 151.4725 60.0027 32.0000 2.0054 2.0069 419.0863 419.4558 0.0554 -1.0000 -1.0000 2256706 1579098176.90 151.4725 60.0027 32.0000 2.0043 2.0057 419.2465 419.6169 0.0554 -1.0000 -1.0000 2257159 1579098177.00 151.4725 60.0027 32.0000 2.0048 2.0063 419.2960 419.6654 0.0553 -1.0000 -1.0000 2257221 1579098177.10 151.4725 60.0027 32.0000 2.0050 2.0065 419.1119 419.4818 0.0554 -1.0000 -1.0000 2257284 1579098177.20 151.4725 60.0027 32.0000 2.0054 2.0069 419.0668 419.4368 0.0555 -1.0000 -1.0000 2257346 1579098177.30 151.4869 60.0027 32.0000 2.0049 2.0063 419.1590 419.5292 0.0554 -1.0000 -1.0000 2257409 1579098177.40 151.5419 60.0027 32.0000 2.0059 2.0074 419.1414 419.5115 0.0554 -1.0000 -1.0000 2257471 1579098177.50 151.5419 60.0027 32.0000 2.0056 2.0070 419.0570 419.4272 0.0554 -1.0000 -1.0000 2257612 1579098177.60 151.5419 60.0027 32.0000 2.0047 2.0061 419.2006 419.5700 0.0553 -1.0000 -1.0000 2257675 1579098177.70 151.5419 60.0027 32.0000 2.0040 2.0054 419.3139 419.6840 0.0554 -1.0000 -1.0000 2257737 1579098177.80 151.5419 60.0027 32.0000 2.0052 2.0066 419.2492 419.6194 0.0554 -1.0000 -1.0000 2257815 1579098177.90 151.4482 60.0027 32.0000 2.0058 2.0073 419.0963 419.4657 0.0553 -1.0000 -1.0000 2257878 1579098178.00 151.4482 60.0027 32.0000 2.0051 2.0065 419.0611 419.4307 0.0554 -1.0000 -1.0000 2258143 1579098178.10 151.4482 60.0027 32.0000 2.0041 2.0056 419.3056 419.6754 0.0553 -1.0000 -1.0000 2258221 1579098178.20 151.4482 60.0027 32.0000 2.0036 2.0050 419.2758 419.6455 0.0554 -1.0000 -1.0000 2258284 1579098178.30 151.4482 60.0027 32.0000 2.0042 2.0057 419.1291 419.4997 0.0555 -1.0000 -1.0000 2258346 1579098178.40 151.4482 60.0027 32.0000 2.0051 2.0065 419.0722 419.4426 0.0554 -1.0000 -1.0000 2258425 1579098178.50 151.4516 60.0027 32.0000 2.0043 2.0057 419.2953 419.6655 0.0554 -1.0000 -1.0000 2258659 1579098178.60 151.4544 60.0027 32.0000 2.0049 2.0064 419.1819 419.5522 0.0555 -1.0000 -1.0000 2258721 1579098178.70 151.4544 60.0027 32.0000 2.0056 2.0071 419.1186 419.4884 0.0554 -1.0000 -1.0000 2258784 1579098178.80 151.4544 60.0027 32.0000 2.0042 2.0057 419.2228 419.5926 0.0554 -1.0000 -1.0000 2258846 1579098178.90 151.4544 60.0027 32.0000 2.0050 2.0065 419.2287 419.5987 0.0554 -1.0000 -1.0000 2258925 1579098179.00 151.4544 60.0027 32.0000 2.0054 2.0069 419.1034 419.4736 0.0554 -1.0000 -1.0000 2258987 1579098179.10 151.5193 60.0027 32.0000 2.0049 2.0063 419.1757 419.5448 0.0553 -1.0000 -1.0000 2259050 1579098179.20 151.5193 60.0027 32.0000 2.0031 2.0046 419.1829 419.5537 0.0555 -1.0000 -1.0000 2259143 1579098179.30 151.5193 60.0027 32.0000 2.0051 2.0066 419.0600 419.4300 0.0554 -1.0000 -1.0000 2259206 1579098179.40 151.5193 60.0027 32.0000 2.0054 2.0068 418.9881 419.3579 0.0554 -1.0000 -1.0000 2259268 1579098179.50 151.5193 60.0027 32.0000 2.0047 2.0061 419.1840 419.5532 0.0553 -1.0000 -1.0000 2259393 1579098179.60 151.4784 60.0024 32.0000 2.0051 2.0066 419.2114 419.5814 0.0555 -1.0000 -1.0000 2259456 1579098179.70 151.4624 60.0023 32.0000 2.0055 2.0070 419.0582 419.4290 0.0555 -1.0000 -1.0000 2259518 1579098179.80 151.4624 60.0023 32.0000 2.0046 2.0061 419.2180 419.5877 0.0553 -1.0000 -1.0000 2259596 1579098179.90 151.4624 60.0023 32.0000 2.0040 2.0054 419.2831 419.6535 0.0554 -1.0000 -1.0000 2259659 1579098180.00 151.4624 60.0023 32.0000 2.0054 2.0069 419.1570 419.5269 0.0553 -1.0000 -1.0000 2259721 1579098180.10 151.4624 60.0023 32.0000 2.0050 2.0064 419.1732 419.5435 0.0555 -1.0000 -1.0000 2259971 1579098180.20 151.4902 60.0023 32.0000 2.0048 2.0063 419.2853 419.6559 0.0554 -1.0000 -1.0000 2300034 1579098180.30 151.4902 60.0023 32.0000 2.0049 2.0063 419.3211 419.6900 0.0553 -1.0000 -1.0000 2300097 1579098180.40 151.4902 60.0023 32.0000 2.0052 2.0067 419.1351 419.5049 0.0554 -1.0000 -1.0000 2300159 1579098180.50 151.4902 60.0023 32.0000 2.0055 2.0069 419.1736 419.5435 0.0554 -1.0000 -1.0000 2300221 1579098180.60 151.4902 60.0023 32.0000 2.0043 2.0058 419.2482 419.6186 0.0554 -1.0000 -1.0000 2300628 1579098180.70 151.4998 60.0023 32.0000 2.0047 2.0061 419.2156 419.5858 0.0555 -1.0000 -1.0000 2300706 1579098180.80 151.5007 60.0023 32.0000 2.0046 2.0060 419.1297 419.4994 0.0553 -1.0000 -1.0000 2300768 1579098180.90 151.5007 60.0023 32.0000 2.0038 2.0052 419.2643 419.6339 0.0553 -1.0000 -1.0000 2300831 1579098181.00 151.5007 60.0023 32.0000 2.0048 2.0063 419.1512 419.5210 0.0553 -1.0000 -1.0000 2300893 1579098181.10 151.5007 60.0023 32.0000 2.0046 2.0061 419.0957 419.4654 0.0555 -1.0000 -1.0000 2300956 1579098181.20 151.5007 60.0023 32.0000 2.0048 2.0063 419.2078 419.5776 0.0553 -1.0000 -1.0000 2301034 1579098181.30 151.4247 60.0023 32.0000 2.0038 2.0053 419.3049 419.6756 0.0554 -1.0000 -1.0000 2301097 1579098181.40 151.4247 60.0023 32.0000 2.0046 2.0060 419.1056 419.4750 0.0553 -1.0000 -1.0000 2301159 1579098181.50 151.4247 60.0023 32.0000 2.0047 2.0062 419.0068 419.3761 0.0553 -1.0000 -1.0000 2301237 1579098181.60 151.4247 60.0023 32.0000 2.0050 2.0064 419.1759 419.5453 0.0553 -1.0000 -1.0000 2301659 1579098181.70 151.4247 60.0023 32.0000 2.0042 2.0057 419.3024 419.6725 0.0554 -1.0000 -1.0000 2301721 1579098181.80 151.6223 60.0023 32.0000 2.0054 2.0068 419.1741 419.5427 0.0551 -1.0000 -1.0000 2301800 1579098181.90 151.6223 60.0023 32.0000 2.0055 2.0070 419.0018 419.3710 0.0553 -1.0000 -1.0000 2301862 1579098182.00 151.6223 60.0023 32.0000 2.0052 2.0066 419.3152 419.6844 0.0552 -1.0000 -1.0000 2301925 1579098182.10 151.6223 60.0023 32.0000 2.0055 2.0069 419.1496 419.5189 0.0553 -1.0000 -1.0000 2302159 1579098182.20 151.6223 60.0023 32.0000 2.0060 2.0075 419.2197 419.5893 0.0553 -1.0000 -1.0000 2302221 1579098182.30 151.5855 60.0023 32.0000 2.0049 2.0063 419.2720 419.6410 0.0553 -1.0000 -1.0000 2302284 1579098182.40 151.5295 60.0023 32.0000 2.0037 2.0051 419.2618 419.6306 0.0552 -1.0000 -1.0000 2302362 1579098182.50 151.5295 60.0023 32.0000 2.0045 2.0060 419.0925 419.4616 0.0553 -1.0000 -1.0000 2302425 1579098182.60 151.5295 60.0023 32.0000 2.0052 2.0066 418.9390 419.3077 0.0552 -1.0000 -1.0000 2302487 1579098182.70 151.5295 60.0023 32.0000 2.0035 2.0049 419.1954 419.5646 0.0552 -1.0000 -1.0000 2302565 1579098182.80 151.5295 60.0023 32.0000 2.0045 2.0060 419.2592 419.6285 0.0553 -1.0000 -1.0000 2302628 1579098182.90 151.4827 60.0023 32.0000 2.0049 2.0064 419.0824 419.4516 0.0553 -1.0000 -1.0000 2302690 1579098183.00 151.4359 60.0023 32.0000 2.0050 2.0065 419.1069 419.4766 0.0553 -1.0000 -1.0000 2302753 1579098183.10 151.4359 60.0023 32.0000 2.0054 2.0068 419.1771 419.5465 0.0553 -1.0000 -1.0000 2302815 1579098183.20 151.4359 60.0023 32.0000 2.0051 2.0066 419.2358 419.6053 0.0553 -1.0000 -1.0000 2303221 1579098183.30 151.4359 60.0023 32.0000 2.0056 2.0070 419.1025 419.4726 0.0554 -1.0000 -1.0000 2303284 1579098183.40 151.4359 60.0023 32.0000 2.0058 2.0073 419.1110 419.4801 0.0553 -1.0000 -1.0000 2303346 1579098183.50 151.5263 60.0023 32.0000 2.0047 2.0061 419.2935 419.6621 0.0552 -1.0000 -1.0000 2303425 1579098183.60 151.5263 60.0023 32.0000 2.0046 2.0061 419.3185 419.6884 0.0554 -1.0000 -1.0000 2303487 1579098183.70 151.5263 60.0023 32.0000 2.0050 2.0064 419.1146 419.4845 0.0554 -1.0000 -1.0000 2303721 1579098183.80 151.5263 60.0023 32.0000 2.0051 2.0066 419.1007 419.4712 0.0554 -1.0000 -1.0000 2303800 1579098183.90 151.5263 60.0023 32.0000 2.0040 2.0055 419.2460 419.6165 0.0554 -1.0000 -1.0000 2303862 1579098184.00 151.4805 60.0023 32.0000 2.0044 2.0059 419.2164 419.5865 0.0553 -1.0000 -1.0000 2303925 1579098184.10 151.4805 60.0023 32.0000 2.0051 2.0066 419.1539 419.5224 0.0552 -1.0000 -1.0000 2304003 1579098184.20 151.4805 60.0023 32.0000 2.0051 2.0065 419.0760 419.4448 0.0552 -1.0000 -1.0000 2304221 1579098184.30 151.4805 60.0023 32.0000 2.0045 2.0059 419.1863 419.5552 0.0552 -1.0000 -1.0000 2304284 1579098184.40 151.4805 60.0023 32.0000 2.0048 2.0063 419.1394 419.5089 0.0553 -1.0000 -1.0000 2304362 1579098184.50 151.4657 60.0023 32.0000 2.0053 2.0067 419.0751 419.4444 0.0553 -1.0000 -1.0000 2304425 1579098184.60 151.4175 60.0023 32.0000 2.0045 2.0060 419.2084 419.5778 0.0553 -1.0000 -1.0000 2304503 1579098184.70 151.4175 60.0023 32.0000 2.0043 2.0058 419.2196 419.5901 0.0554 -1.0000 -1.0000 2304721 1579098184.80 151.4175 60.0023 32.0000 2.0058 2.0073 419.1167 419.4862 0.0553 -1.0000 -1.0000 2304784 1579098184.90 151.4175 60.0023 32.0000 2.0047 2.0061 419.0940 419.4624 0.0551 -1.0000 -1.0000 2304862 1579098185.00 151.4175 60.0023 32.0000 2.0043 2.0057 419.2605 419.6306 0.0554 -1.0000 -1.0000 2304925 1579098185.10 151.4266 60.0027 32.0000 2.0051 2.0066 419.3107 419.6810 0.0555 -1.0000 -1.0000 2304987 1579098185.20 151.4266 60.0027 32.0000 2.0049 2.0063 419.1499 419.5201 0.0553 -1.0000 -1.0000 2305221 1579098185.30 151.4266 60.0027 32.0000 2.0056 2.0070 419.1088 419.4780 0.0553 -1.0000 -1.0000 2305284 1579098185.40 151.4266 60.0027 32.0000 2.0048 2.0063 419.1088 419.4786 0.0553 -1.0000 -1.0000 2305346 1579098185.50 151.4266 60.0027 32.0000 2.0047 2.0062 419.2110 419.5798 0.0553 -1.0000 -1.0000 2305425 1579098185.60 151.4266 60.0027 32.0000 2.0052 2.0066 419.0223 419.3920 0.0554 -1.0000 -1.0000 2305487 1579098185.70 151.5356 60.0027 32.0000 2.0049 2.0064 419.0459 419.4167 0.0555 -1.0000 -1.0000 2305971 1579098185.80 151.5356 60.0027 32.0000 2.0039 2.0053 419.2946 419.6645 0.0553 -1.0000 -1.0000 2306034 1579098185.90 151.5356 60.0027 32.0000 2.0050 2.0064 419.2168 419.5863 0.0553 -1.0000 -1.0000 2306097 1579098186.00 151.5356 60.0027 32.0000 2.0053 2.0067 418.9818 419.3512 0.0553 -1.0000 -1.0000 2306159 1579098186.10 151.5356 60.0027 32.0000 2.0054 2.0069 419.0774 419.4472 0.0553 -1.0000 -1.0000 2306237 1579098186.20 151.5356 60.0027 32.0000 2.0041 2.0056 419.2793 419.6490 0.0554 -1.0000 -1.0000 2306300 1579098186.30 151.4463 60.0027 32.0000 2.0042 2.0057 419.1826 419.5518 0.0552 -1.0000 -1.0000 2306378 1579098186.40 151.4463 60.0027 32.0000 2.0048 2.0063 418.9334 419.3020 0.0553 -1.0000 -1.0000 2306440 1579098186.50 151.4463 60.0027 32.0000 2.0046 2.0060 419.1435 419.5134 0.0554 -1.0000 -1.0000 2306503 1579098186.60 151.4463 60.0027 32.0000 2.0046 2.0061 419.1422 419.5128 0.0555 -1.0000 -1.0000 2306581 1579098186.70 151.4463 60.0027 32.0000 2.0048 2.0063 419.0095 419.3795 0.0553 -1.0000 -1.0000 2306643 1579098186.80 151.3631 60.0027 32.0000 2.0049 2.0064 419.1331 419.5028 0.0553 -1.0000 -1.0000 2306909 1579098186.90 151.3631 60.0027 32.0000 2.0049 2.0064 419.2753 419.6451 0.0554 -1.0000 -1.0000 2306987 1579098187.00 151.3631 60.0027 32.0000 2.0042 2.0056 419.1722 419.5416 0.0553 -1.0000 -1.0000 2307050 1579098187.10 151.3631 60.0027 32.0000 2.0050 2.0064 419.0081 419.3766 0.0552 -1.0000 -1.0000 2307112 1579098187.20 151.3631 60.0027 32.0000 2.0048 2.0063 419.0558 419.4252 0.0553 -1.0000 -1.0000 2307190 1579098187.30 151.3631 60.0027 32.0000 2.0047 2.0062 419.2692 419.6394 0.0554 -1.0000 -1.0000 2307253 1579098187.40 151.5487 60.0027 32.0000 2.0049 2.0063 419.0471 419.4171 0.0554 -1.0000 -1.0000 2307315 1579098187.50 151.5487 60.0027 32.0000 2.0048 2.0063 419.0944 419.4645 0.0553 -1.0000 -1.0000 2307378 1579098187.60 151.5487 60.0027 32.0000 2.0043 2.0057 419.1611 419.5304 0.0553 -1.0000 -1.0000 2307440 1579098187.70 151.5487 60.0027 32.0000 2.0039 2.0053 419.2402 419.6097 0.0553 -1.0000 -1.0000 2307503 1579098187.80 151.5487 60.0027 32.0000 2.0047 2.0061 419.0769 419.4475 0.0555 -1.0000 -1.0000 2307643 1579098187.90 151.4961 60.0027 32.0000 2.0044 2.0059 419.1441 419.5146 0.0555 -1.0000 -1.0000 2307706 1579098188.00 151.4521 60.0027 32.0000 2.0038 2.0052 419.3259 419.6963 0.0554 -1.0000 -1.0000 2307768 1579098188.10 151.4521 60.0027 32.0000 2.0047 2.0061 419.1140 419.4842 0.0554 -1.0000 -1.0000 2307846 1579098188.20 151.4521 60.0027 32.0000 2.0053 2.0068 418.9971 419.3660 0.0552 -1.0000 -1.0000 2307909 1579098188.30 151.4521 60.0027 32.0000 2.0051 2.0065 419.2054 419.5746 0.0553 -1.0000 -1.0000 2308893 1579098188.40 151.4521 60.0027 32.0000 2.0049 2.0064 419.3741 419.7446 0.0554 -1.0000 -1.0000 2308956 1579098188.50 151.5041 60.0027 32.0000 2.0057 2.0072 419.2323 419.6031 0.0554 -1.0000 -1.0000 2309034 1579098188.60 151.5041 60.0027 32.0000 2.0053 2.0067 419.0781 419.4479 0.0554 -1.0000 -1.0000 2309097 1579098188.70 151.5041 60.0027 32.0000 2.0047 2.0062 419.2120 419.5824 0.0554 -1.0000 -1.0000 2309159 1579098188.80 151.5041 60.0027 32.0000 2.0055 2.0070 419.3259 419.6958 0.0553 -1.0000 -1.0000 2309237 1579098188.90 151.5041 60.0027 32.0000 2.0056 2.0070 419.1015 419.4707 0.0554 -1.0000 -1.0000 2309300 1579098189.00 151.5473 60.0027 32.0000 2.0049 2.0063 419.1956 419.5668 0.0555 -1.0000 -1.0000 2309362 1579098189.10 151.6157 60.0027 32.0000 2.0040 2.0055 419.2313 419.6018 0.0555 -1.0000 -1.0000 2309425 1579098189.20 151.6157 60.0027 32.0000 2.0044 2.0058 419.1027 419.4735 0.0555 -1.0000 -1.0000 2309503 1579098189.30 151.6157 60.0027 32.0000 2.0054 2.0068 418.9707 419.3405 0.0554 -1.0000 -1.0000 2309565 1579098189.40 151.6157 60.0027 32.0000 2.0052 2.0067 419.2696 419.6399 0.0554 -1.0000 -1.0000 2309628 1579098189.50 151.6157 60.0027 32.0000 2.0048 2.0063 419.2706 419.6407 0.0553 -1.0000 -1.0000 2309690 1579098189.60 151.5102 60.0029 32.0000 2.0050 2.0064 419.0675 419.4379 0.0554 -1.0000 -1.0000 2309846 1579098189.70 151.4953 60.0030 32.0000 2.0046 2.0060 418.9837 419.3533 0.0554 -1.0000 -1.0000 2309909 1579098189.80 151.4953 60.0030 32.0000 2.0047 2.0061 419.0945 419.4648 0.0554 -1.0000 -1.0000 2309971 1579098189.90 151.4953 60.0030 32.0000 2.0048 2.0062 419.3319 419.7027 0.0555 -1.0000 -1.0000 2310034 1579098190.00 151.4953 60.0030 32.0000 2.0054 2.0068 419.1191 419.4898 0.0555 -1.0000 -1.0000 2310097 1579098190.10 151.4940 60.0030 32.0000 2.0060 2.0075 419.1804 419.5509 0.0554 -1.0000 -1.0000 2310206 1579098190.20 151.4820 60.0030 32.0000 2.0055 2.0069 419.3150 419.6853 0.0554 -1.0000 -1.0000 2310268 1579098190.30 151.4820 60.0030 32.0000 2.0054 2.0069 419.2725 419.6409 0.0552 -1.0000 -1.0000 2310331 1579098190.40 151.4820 60.0030 32.0000 2.0061 2.0075 419.1232 419.4937 0.0555 -1.0000 -1.0000 2310471 1579098190.50 151.4820 60.0030 32.0000 2.0048 2.0062 419.2590 419.6297 0.0554 -1.0000 -1.0000 2310534 1579098190.60 151.4820 60.0030 32.0000 2.0053 2.0067 419.3890 419.7584 0.0553 -1.0000 -1.0000 2310597 1579098190.70 151.6043 60.0030 32.0000 2.0058 2.0072 419.0884 419.4597 0.0555 -1.0000 -1.0000 2310659 1579098190.80 151.6043 60.0030 32.0000 2.0053 2.0068 419.1002 419.4697 0.0554 -1.0000 -1.0000 2310721 1579098190.90 151.6043 60.0030 32.0000 2.0052 2.0066 419.2525 419.6230 0.0554 -1.0000 -1.0000 2311159 1579098191.00 151.6043 60.0030 32.0000 2.0058 2.0072 419.1314 419.5025 0.0556 -1.0000 -1.0000 2311221 1579098191.10 151.6043 60.0030 32.0000 2.0054 2.0069 419.0824 419.4524 0.0554 -1.0000 -1.0000 2311284 1579098191.20 151.6043 60.0030 32.0000 2.0044 2.0058 419.2047 419.5751 0.0554 -1.0000 -1.0000 2311362 1579098191.30 151.5257 60.0030 32.0000 2.0044 2.0058 419.1330 419.5033 0.0555 -1.0000 -1.0000 2311425 1579098191.40 151.5257 60.0030 32.0000 2.0059 2.0074 419.0921 419.4619 0.0553 -1.0000 -1.0000 2311487 1579098191.50 151.5257 60.0030 32.0000 2.0046 2.0060 419.1732 419.5423 0.0553 -1.0000 -1.0000 2311565 1579098191.60 151.5257 60.0030 32.0000 2.0049 2.0064 419.2353 419.6063 0.0556 -1.0000 -1.0000 2311628 1579098191.70 151.5257 60.0030 32.0000 2.0053 2.0068 419.0319 419.4020 0.0553 -1.0000 -1.0000 2311690 1579098191.80 151.4439 60.0030 32.0000 2.0043 2.0058 419.0725 419.4427 0.0554 -1.0000 -1.0000 2311768 1579098191.90 151.4365 60.0030 32.0000 2.0047 2.0062 419.1968 419.5677 0.0555 -1.0000 -1.0000 2311831 1579098192.00 151.4365 60.0030 32.0000 2.0050 2.0065 419.2621 419.6314 0.0552 -1.0000 -1.0000 2311893 1579098192.10 151.4365 60.0030 32.0000 2.0049 2.0064 419.1439 419.5135 0.0553 -1.0000 -1.0000 2311956 1579098192.20 151.4365 60.0030 32.0000 2.0059 2.0074 418.9716 419.3414 0.0554 -1.0000 -1.0000 2312018 1579098192.30 151.4365 60.0030 32.0000 2.0043 2.0057 419.1190 419.4887 0.0554 -1.0000 -1.0000 2312081 1579098192.40 151.4812 60.0030 32.0000 2.0047 2.0062 419.2663 419.6363 0.0554 -1.0000 -1.0000 2312221 1579098192.50 151.4861 60.0030 32.0000 2.0054 2.0069 419.0423 419.4122 0.0554 -1.0000 -1.0000 2312284 1579098192.60 151.4861 60.0030 32.0000 2.0051 2.0066 419.0602 419.4306 0.0555 -1.0000 -1.0000 2312362 1579098192.70 151.4861 60.0030 32.0000 2.0046 2.0061 419.1242 419.4941 0.0553 -1.0000 -1.0000 2312425 1579098192.80 151.4861 60.0030 32.0000 2.0049 2.0064 419.2350 419.6042 0.0552 -1.0000 -1.0000 2312487 1579098192.90 151.4861 60.0030 32.0000 2.0052 2.0067 419.0112 419.3803 0.0553 -1.0000 -1.0000 2312721 1579098193.00 151.4918 60.0030 32.0000 2.0052 2.0066 418.9978 419.3676 0.0554 -1.0000 -1.0000 2312784 1579098193.10 151.4930 60.0030 32.0000 2.0047 2.0062 419.2062 419.5771 0.0554 -1.0000 -1.0000 2312846 1579098193.20 151.4930 60.0030 32.0000 2.0044 2.0058 419.1782 419.5472 0.0553 -1.0000 -1.0000 2312909 1579098193.30 151.4930 60.0030 32.0000 2.0059 2.0074 418.9933 419.3640 0.0556 -1.0000 -1.0000 2312971 1579098193.40 151.4930 60.0030 32.0000 2.0052 2.0067 418.9906 419.3605 0.0553 -1.0000 -1.0000 2313456 1579098193.50 151.4930 60.0030 32.0000 2.0061 2.0076 419.1656 419.5358 0.0554 -1.0000 -1.0000 2313534 1579098193.60 151.5162 60.0030 32.0000 2.0048 2.0062 419.2582 419.6286 0.0554 -1.0000 -1.0000 2313597 1579098193.70 151.5162 60.0030 32.0000 2.0057 2.0072 419.0904 419.4604 0.0554 -1.0000 -1.0000 2313659 1579098193.80 151.5162 60.0030 32.0000 2.0048 2.0063 419.1535 419.5236 0.0554 -1.0000 -1.0000 2313721 1579098193.90 151.5162 60.0030 32.0000 2.0042 2.0057 419.3336 419.7039 0.0554 -1.0000 -1.0000 2313956 1579098194.00 151.5162 60.0030 32.0000 2.0049 2.0063 419.1416 419.5111 0.0553 -1.0000 -1.0000 2314018 1579098194.10 151.5128 60.0030 32.0000 2.0059 2.0074 418.9751 419.3446 0.0554 -1.0000 -1.0000 2314097 1579098194.20 151.5128 60.0030 32.0000 2.0052 2.0066 419.1041 419.4738 0.0554 -1.0000 -1.0000 2314159 1579098194.30 151.5128 60.0030 32.0000 2.0047 2.0062 419.2789 419.6496 0.0555 -1.0000 -1.0000 2314221 1579098194.40 151.5128 60.0030 32.0000 2.0048 2.0063 419.1778 419.5482 0.0554 -1.0000 -1.0000 2314675 1579098194.50 151.5128 60.0030 32.0000 2.0052 2.0067 419.0387 419.4092 0.0555 -1.0000 -1.0000 2314737 1579098194.60 151.5128 60.0030 32.0000 2.0053 2.0068 419.0357 419.4056 0.0553 -1.0000 -1.0000 2314800 1579098194.70 151.6140 60.0022 32.0000 2.0053 2.0067 419.1154 419.4847 0.0553 -1.0000 -1.0000 2314862 1579098194.80 151.6140 60.0022 32.0000 2.0050 2.0065 419.0766 419.4473 0.0555 -1.0000 -1.0000 2314925 1579098194.90 151.6140 60.0022 32.0000 2.0061 2.0076 419.0637 419.4342 0.0555 -1.0000 -1.0000 2315003 1579098195.00 151.6140 60.0022 32.0000 2.0049 2.0064 419.2000 419.5705 0.0554 -1.0000 -1.0000 2315143 1579098195.10 151.6135 60.0022 32.0000 2.0049 2.0063 419.1883 419.5583 0.0553 -1.0000 -1.0000 2315206 1579098195.20 151.5247 60.0022 32.0000 2.0055 2.0070 419.0262 419.3955 0.0553 -1.0000 -1.0000 2315268 1579098195.30 151.5247 60.0022 32.0000 2.0052 2.0066 419.0279 419.3983 0.0555 -1.0000 -1.0000 2315331 1579098195.40 151.5247 60.0022 32.0000 2.0043 2.0058 419.1628 419.5326 0.0553 -1.0000 -1.0000 2315393 1579098195.50 151.5247 60.0022 32.0000 2.0045 2.0059 419.2284 419.5987 0.0555 -1.0000 -1.0000 2315643 1579098195.60 151.5247 60.0022 32.0000 2.0054 2.0068 418.9621 419.3322 0.0554 -1.0000 -1.0000 2315690 1579098195.70 151.5247 60.0022 32.0000 2.0058 2.0073 419.2050 419.5755 0.0555 -1.0000 -1.0000 2315768 1579098195.80 151.5247 60.0022 32.0000 2.0046 2.0060 419.3130 419.6836 0.0554 -1.0000 -1.0000 2315831 1579098195.90 151.5145 60.0022 32.0000 2.0046 2.0060 419.0540 419.4238 0.0554 -1.0000 -1.0000 2315893 1579098196.00 151.5145 60.0022 32.0000 2.0046 2.0060 419.1449 419.5150 0.0554 -1.0000 -1.0000 2316128 1579098196.10 151.5145 60.0022 32.0000 2.0050 2.0064 419.3060 419.6763 0.0554 -1.0000 -1.0000 2316206 1579098196.20 151.5145 60.0022 32.0000 2.0051 2.0065 419.3096 419.6793 0.0553 -1.0000 -1.0000 2316268 1579098196.30 151.5145 60.0022 32.0000 2.0055 2.0070 419.0862 419.4562 0.0554 -1.0000 -1.0000 2316331 1579098196.40 151.5145 60.0022 32.0000 2.0054 2.0068 419.0349 419.4046 0.0554 -1.0000 -1.0000 2316409 1579098196.50 151.5804 60.0022 32.0000 2.0050 2.0065 419.1864 419.5566 0.0554 -1.0000 -1.0000 2316471 1579098196.60 151.5804 60.0022 32.0000 2.0042 2.0057 419.1983 419.5684 0.0553 -1.0000 -1.0000 2316534 1579098196.70 151.5804 60.0022 32.0000 2.0060 2.0075 419.1483 419.5178 0.0553 -1.0000 -1.0000 2316597 1579098196.80 151.5804 60.0022 32.0000 2.0056 2.0070 419.0079 419.3781 0.0555 -1.0000 -1.0000 2316659 1579098196.90 151.5804 60.0022 32.0000 2.0056 2.0070 419.1571 419.5267 0.0553 -1.0000 -1.0000 2316737 1579098197.00 151.5500 60.0022 32.0000 2.0046 2.0061 419.2948 419.6649 0.0554 -1.0000 -1.0000 2317128 1579098197.10 151.5500 60.0022 32.0000 2.0042 2.0057 419.1476 419.5174 0.0554 -1.0000 -1.0000 2317190 1579098197.20 151.5500 60.0022 32.0000 2.0045 2.0059 419.1023 419.4724 0.0554 -1.0000 -1.0000 2317268 1579098197.30 151.5500 60.0022 32.0000 2.0043 2.0058 419.2534 419.6236 0.0554 -1.0000 -1.0000 2317331 1579098197.40 151.5500 60.0022 32.0000 2.0049 2.0063 419.2297 419.6000 0.0555 -1.0000 -1.0000 2317393 1579098197.50 151.5500 60.0022 32.0000 2.0050 2.0065 419.0325 419.4031 0.0555 -1.0000 -1.0000 2317471 1579098197.60 151.4875 60.0022 32.0000 2.0045 2.0060 419.1283 419.4989 0.0555 -1.0000 -1.0000 2317534 1579098197.70 151.4612 60.0022 32.0000 2.0047 2.0062 419.1759 419.5479 0.0557 -1.0000 -1.0000 2317597 1579098197.80 151.4612 60.0022 32.0000 2.0056 2.0071 419.0186 419.3895 0.0554 -1.0000 -1.0000 2317659 1579098197.90 151.4612 60.0022 32.0000 2.0051 2.0066 419.1376 419.5081 0.0555 -1.0000 -1.0000 2317737 1579098198.00 151.4612 60.0022 32.0000 2.0048 2.0062 419.2343 419.6036 0.0552 -1.0000 -1.0000 2318159 1579098198.10 151.4612 60.0022 32.0000 2.0056 2.0071 419.2697 419.6391 0.0554 -1.0000 -1.0000 2318237 1579098198.20 151.5598 60.0022 32.0000 2.0051 2.0065 419.0373 419.4079 0.0555 -1.0000 -1.0000 2318300 1579098198.30 151.5598 60.0022 32.0000 2.0050 2.0065 419.2064 419.5784 0.0557 -1.0000 -1.0000 2318362 1579098198.40 151.5598 60.0022 32.0000 2.0047 2.0062 419.2452 419.6159 0.0555 -1.0000 -1.0000 2318425 1579098198.50 151.5598 60.0022 32.0000 2.0048 2.0062 419.1376 419.5078 0.0554 -1.0000 -1.0000 2318487 1579098198.60 151.5598 60.0022 32.0000 2.0053 2.0067 419.0233 419.3938 0.0555 -1.0000 -1.0000 2319143 1579098198.70 151.5403 60.0022 32.0000 2.0050 2.0065 418.9678 419.3374 0.0554 -1.0000 -1.0000 2319206 1579098198.80 151.5313 60.0022 32.0000 2.0046 2.0061 419.2055 419.5758 0.0555 -1.0000 -1.0000 2319268 1579098198.90 151.5313 60.0022 32.0000 2.0042 2.0057 419.2343 419.6057 0.0556 -1.0000 -1.0000 2319346 1579098199.00 151.5313 60.0022 32.0000 2.0049 2.0063 418.9923 419.3623 0.0554 -1.0000 -1.0000 2319409 1579098199.10 151.5313 60.0022 32.0000 2.0052 2.0067 419.0358 419.4052 0.0553 -1.0000 -1.0000 2319471 1579098199.20 151.5313 60.0022 32.0000 2.0043 2.0058 419.2828 419.6533 0.0555 -1.0000 -1.0000 2319534 1579098199.30 151.4064 60.0022 32.0000 2.0043 2.0057 419.3065 419.6774 0.0555 -1.0000 -1.0000 2319597 1579098199.40 151.4064 60.0022 32.0000 2.0049 2.0064 419.1392 419.5102 0.0555 -1.0000 -1.0000 2319659 1579098199.50 151.4064 60.0022 32.0000 2.0043 2.0058 419.2017 419.5724 0.0555 -1.0000 -1.0000 2319737 1579098199.60 151.4064 60.0022 32.0000 2.0042 2.0056 419.2775 419.6486 0.0555 -1.0000 -1.0000 2319800 1579098199.70 151.4064 60.0022 32.0000 2.0046 2.0061 419.1298 419.4996 0.0553 -1.0000 -1.0000 2319862 1579098199.80 151.4872 60.0026 32.0000 2.0060 2.0074 419.0089 419.3781 0.0553 -1.0000 -1.0000 2319940 1579098199.90 151.5206 60.0027 32.0000 2.0056 2.0071 419.0870 419.4564 0.0552 -1.0000 -1.0000 2319987 1579098200.00 151.5206 60.0027 32.0000 2.0054 2.0069 419.2955 419.6663 0.0555 -1.0000 -1.0000 2320050 1579098200.10 151.5206 60.0027 32.0000 2.0050 2.0065 419.2411 419.6112 0.0554 -1.0000 -1.0000 2320128 1579098200.20 151.5206 60.0027 32.0000 2.0048 2.0063 419.0090 419.3784 0.0553 -1.0000 -1.0000 2320190 1579098200.30 151.5206 60.0027 32.0000 2.0049 2.0064 419.1271 419.4978 0.0555 -1.0000 -1.0000 2320253 1579098200.40 151.5206 60.0027 32.0000 2.0044 2.0059 419.4024 419.7727 0.0554 -1.0000 -1.0000 2320331 1579098200.50 151.5206 60.0027 32.0000 2.0043 2.0058 419.1833 419.5527 0.0553 -1.0000 -1.0000 2320393 1579098200.60 151.5206 60.0027 32.0000 2.0050 2.0065 419.1229 419.4926 0.0554 -1.0000 -1.0000 2320909 1579098200.70 151.5206 60.0027 32.0000 2.0043 2.0058 419.2096 419.5801 0.0555 -1.0000 -1.0000 2320971 1579098200.80 151.5206 60.0027 32.0000 2.0057 2.0071 419.1382 419.5091 0.0555 -1.0000 -1.0000 2321034 1579098200.90 151.5206 60.0027 32.0000 2.0057 2.0072 418.9974 419.3680 0.0555 -1.0000 -1.0000 2321112 1579098201.00 151.5206 60.0027 32.0000 2.0047 2.0061 419.1628 419.5331 0.0554 -1.0000 -1.0000 2321175 1579098201.10 151.4819 60.0027 32.0000 2.0046 2.0061 419.2784 419.6490 0.0555 -1.0000 -1.0000 2321393 1579098201.20 151.4819 60.0027 32.0000 2.0047 2.0062 419.1501 419.5207 0.0555 -1.0000 -1.0000 2321471 1579098201.30 151.4819 60.0027 32.0000 2.0054 2.0068 419.0049 419.3749 0.0554 -1.0000 -1.0000 2321534 1579098201.40 151.4819 60.0027 32.0000 2.0052 2.0067 419.0338 419.4046 0.0555 -1.0000 -1.0000 2321597 1579098201.50 151.4819 60.0027 32.0000 2.0035 2.0050 419.1858 419.5557 0.0553 -1.0000 -1.0000 2321675 1579098201.60 151.4819 60.0027 32.0000 2.0045 2.0059 419.2716 419.6416 0.0554 -1.0000 -1.0000 2321737 1579098201.70 151.4941 60.0027 32.0000 2.0056 2.0071 419.0396 419.4108 0.0555 -1.0000 -1.0000 2321800 1579098201.80 151.4944 60.0027 32.0000 2.0047 2.0061 419.1930 419.5628 0.0553 -1.0000 -1.0000 2321878 1579098201.90 151.4944 60.0027 32.0000 2.0044 2.0059 419.2411 419.6109 0.0554 -1.0000 -1.0000 2321940 1579098202.00 151.4944 60.0027 32.0000 2.0057 2.0071 419.0461 419.4159 0.0554 -1.0000 -1.0000 2322003 1579098202.10 151.4944 60.0027 32.0000 2.0052 2.0067 419.0160 419.3855 0.0554 -1.0000 -1.0000 2322065 1579098202.20 151.5119 60.0027 32.0000 2.0041 2.0055 419.2485 419.6188 0.0553 -1.0000 -1.0000 2322503 1579098202.30 151.5889 60.0027 32.0000 2.0038 2.0053 419.2064 419.5774 0.0557 -1.0000 -1.0000 2322565 1579098202.40 151.5889 60.0027 32.0000 2.0052 2.0066 419.1450 419.5148 0.0554 -1.0000 -1.0000 2322643 1579098202.50 151.5889 60.0027 32.0000 2.0058 2.0073 419.0476 419.4185 0.0555 -1.0000 -1.0000 2322706 1579098202.60 151.5889 60.0027 32.0000 2.0053 2.0067 419.1947 419.5648 0.0553 -1.0000 -1.0000 2322768 1579098202.70 151.5889 60.0027 32.0000 2.0048 2.0063 419.2554 419.6265 0.0555 -1.0000 -1.0000 2322909 1579098202.80 151.4568 60.0027 32.0000 2.0041 2.0055 419.1433 419.5131 0.0553 -1.0000 -1.0000 2322971 1579098202.90 151.4568 60.0027 32.0000 2.0058 2.0072 419.0989 419.4684 0.0554 -1.0000 -1.0000 2323034 1579098203.00 151.4568 60.0027 32.0000 2.0047 2.0061 419.2633 419.6338 0.0554 -1.0000 -1.0000 2323112 1579098203.10 151.4568 60.0027 32.0000 2.0054 2.0068 419.0911 419.4607 0.0554 -1.0000 -1.0000 2323175 1579098203.20 151.4568 60.0027 32.0000 2.0049 2.0063 419.0274 419.3979 0.0554 -1.0000 -1.0000 2323409 1579098203.30 151.4568 60.0027 32.0000 2.0043 2.0057 419.0659 419.4359 0.0554 -1.0000 -1.0000 2323471 1579098203.40 151.4772 60.0027 32.0000 2.0043 2.0058 419.2668 419.6365 0.0553 -1.0000 -1.0000 2323534 1579098203.50 151.5801 60.0027 32.0000 2.0056 2.0071 419.1891 419.5588 0.0553 -1.0000 -1.0000 2323612 1579098203.60 151.5584 60.0027 32.0000 2.0060 2.0075 419.0698 419.4398 0.0555 -1.0000 -1.0000 2323675 1579098203.70 151.5584 60.0027 32.0000 2.0056 2.0071 419.1051 419.4751 0.0554 -1.0000 -1.0000 2323815 1579098203.80 151.5584 60.0027 32.0000 2.0045 2.0059 419.1599 419.5300 0.0554 -1.0000 -1.0000 2323893 1579098203.90 151.5584 60.0027 32.0000 2.0048 2.0063 419.1986 419.5689 0.0554 -1.0000 -1.0000 2323956 1579098204.00 151.5584 60.0027 32.0000 2.0054 2.0068 419.0924 419.4631 0.0555 -1.0000 -1.0000 2324018 1579098204.10 151.5584 60.0027 32.0000 2.0050 2.0064 419.2122 419.5815 0.0553 -1.0000 -1.0000 2324081 1579098204.20 151.5584 60.0027 32.0000 2.0046 2.0061 419.1722 419.5434 0.0555 -1.0000 -1.0000 2324659 1579098204.30 151.5584 60.0027 32.0000 2.0049 2.0063 418.9857 419.3554 0.0554 -1.0000 -1.0000 2324721 1579098204.40 151.5584 60.0027 32.0000 2.0060 2.0075 418.9970 419.3670 0.0553 -1.0000 -1.0000 2324800 1579098204.50 151.5584 60.0027 32.0000 2.0050 2.0065 419.2581 419.6284 0.0554 -1.0000 -1.0000 2324862 1579098204.60 151.5261 60.0027 32.0000 2.0054 2.0068 419.1776 419.5479 0.0555 -1.0000 -1.0000 2324940 1579098204.70 151.5261 60.0027 32.0000 2.0059 2.0074 419.0185 419.3882 0.0553 -1.0000 -1.0000 2325003 1579098204.80 151.5261 60.0027 32.0000 2.0059 2.0074 419.0197 419.3885 0.0553 -1.0000 -1.0000 2325065 1579098204.90 151.5261 60.0027 32.0000 2.0049 2.0063 419.3181 419.6884 0.0554 -1.0000 -1.0000 2325128 1579098205.00 151.5261 60.0027 32.0000 2.0055 2.0069 419.0130 419.3826 0.0553 -1.0000 -1.0000 2325190 1579098205.10 151.5261 60.0027 32.0000 2.0059 2.0074 418.9586 419.3284 0.0554 -1.0000 -1.0000 2325253 1579098205.20 151.4942 60.0022 32.0000 2.0053 2.0068 419.0745 419.4447 0.0554 -1.0000 -1.0000 2325409 1579098205.30 151.4942 60.0022 32.0000 2.0050 2.0065 419.1841 419.5541 0.0554 -1.0000 -1.0000 2325471 1579098205.40 151.4942 60.0022 32.0000 2.0062 2.0076 418.9887 419.3587 0.0554 -1.0000 -1.0000 2325534 1579098205.50 151.4942 60.0022 32.0000 2.0054 2.0069 419.1244 419.4946 0.0555 -1.0000 -1.0000 2325596 1579098205.60 151.4942 60.0022 32.0000 2.0049 2.0064 419.1478 419.5179 0.0555 -1.0000 -1.0000 2325659 1579098205.70 151.5074 60.0022 32.0000 2.0063 2.0078 419.0287 419.3981 0.0554 -1.0000 -1.0000 2325893 1579098205.80 151.5653 60.0022 32.0000 2.0056 2.0071 419.3001 419.6709 0.0554 -1.0000 -1.0000 2325956 1579098205.90 151.5653 60.0022 32.0000 2.0051 2.0066 419.3225 419.6926 0.0554 -1.0000 -1.0000 2326018 1579098206.00 151.5653 60.0022 32.0000 2.0052 2.0067 419.2617 419.6312 0.0553 -1.0000 -1.0000 2326081 1579098206.10 151.5653 60.0022 32.0000 2.0060 2.0075 419.1082 419.4786 0.0554 -1.0000 -1.0000 2326159 1579098206.20 151.5653 60.0022 32.0000 2.0045 2.0060 419.2664 419.6361 0.0553 -1.0000 -1.0000 2326221 1579098206.30 151.5653 60.0022 32.0000 2.0044 2.0059 419.2576 419.6274 0.0553 -1.0000 -1.0000 2326284 1579098206.40 151.5653 60.0022 32.0000 2.0061 2.0076 419.1172 419.4873 0.0554 -1.0000 -1.0000 2326362 1579098206.50 151.5653 60.0022 32.0000 2.0054 2.0069 419.0858 419.4558 0.0554 -1.0000 -1.0000 2326425 1579098206.60 151.5653 60.0022 32.0000 2.0050 2.0065 419.1532 419.5234 0.0554 -1.0000 -1.0000 2326503 1579098206.70 151.5653 60.0022 32.0000 2.0054 2.0069 419.1438 419.5141 0.0554 -1.0000 -1.0000 2326628 1579098206.80 151.5441 60.0022 32.0000 2.0058 2.0072 419.0684 419.4378 0.0554 -1.0000 -1.0000 2326690 1579098206.90 151.4593 60.0022 32.0000 2.0049 2.0064 419.1539 419.5244 0.0555 -1.0000 -1.0000 2326753 1579098207.00 151.4593 60.0022 32.0000 2.0051 2.0066 419.3333 419.7041 0.0555 -1.0000 -1.0000 2326815 1579098207.10 151.4593 60.0022 32.0000 2.0058 2.0073 419.0737 419.4445 0.0555 -1.0000 -1.0000 2326878 1579098207.20 151.4593 60.0022 32.0000 2.0058 2.0072 419.0638 419.4332 0.0553 -1.0000 -1.0000 2326956 1579098207.30 151.4593 60.0022 32.0000 2.0053 2.0068 419.2305 419.6009 0.0555 -1.0000 -1.0000 2327440 1579098207.40 151.4858 60.0022 32.0000 2.0053 2.0067 419.2102 419.5804 0.0554 -1.0000 -1.0000 2327503 1579098207.50 151.4858 60.0022 32.0000 2.0059 2.0074 419.0325 419.4027 0.0555 -1.0000 -1.0000 2327581 1579098207.60 151.4858 60.0022 32.0000 2.0066 2.0080 419.1334 419.5041 0.0555 -1.0000 -1.0000 2327643 1579098207.70 151.4858 60.0022 32.0000 2.0043 2.0057 419.2742 419.6446 0.0554 -1.0000 -1.0000 2327706 1579098207.80 151.4858 60.0022 32.0000 2.0049 2.0063 419.1740 419.5439 0.0553 -1.0000 -1.0000 2328018 1579098207.90 151.4858 60.0022 32.0000 2.0052 2.0066 419.0810 419.4498 0.0553 -1.0000 -1.0000 2328081 1579098208.00 151.5582 60.0022 32.0000 2.0047 2.0062 419.1661 419.5364 0.0555 -1.0000 -1.0000 2328143 1579098208.10 151.5627 60.0022 32.0000 2.0045 2.0060 419.2748 419.6455 0.0554 -1.0000 -1.0000 2328221 1579098208.20 151.5627 60.0022 32.0000 2.0048 2.0063 419.0793 419.4494 0.0554 -1.0000 -1.0000 2328284 1579098208.30 151.5627 60.0022 32.0000 2.0057 2.0071 419.0346 419.4041 0.0553 -1.0000 -1.0000 2328909 1579098208.40 151.5627 60.0022 32.0000 2.0052 2.0066 419.1397 419.5088 0.0552 -1.0000 -1.0000 2328987 1579098208.50 151.5547 60.0022 32.0000 2.0047 2.0061 419.1809 419.5517 0.0556 -1.0000 -1.0000 2329050 1579098208.60 151.4757 60.0022 32.0000 2.0047 2.0062 419.0618 419.4322 0.0554 -1.0000 -1.0000 2329128 1579098208.70 151.4757 60.0022 32.0000 2.0060 2.0074 419.0138 419.3837 0.0554 -1.0000 -1.0000 2329190 1579098208.80 151.4757 60.0022 32.0000 2.0050 2.0065 419.2051 419.5749 0.0554 -1.0000 -1.0000 2329253 1579098208.90 151.4757 60.0022 32.0000 2.0052 2.0067 419.1348 419.5039 0.0553 -1.0000 -1.0000 2329331 1579098209.00 151.4757 60.0022 32.0000 2.0057 2.0072 419.0828 419.4531 0.0555 -1.0000 -1.0000 2329393 1579098209.10 151.4687 60.0022 32.0000 2.0054 2.0069 419.1310 419.5011 0.0553 -1.0000 -1.0000 2329456 1579098209.20 151.4687 60.0022 32.0000 2.0050 2.0065 419.2765 419.6468 0.0555 -1.0000 -1.0000 2329518 1579098209.30 151.4687 60.0022 32.0000 2.0053 2.0068 419.2341 419.6053 0.0556 -1.0000 -1.0000 2329628 1579098209.40 151.4687 60.0022 32.0000 2.0062 2.0076 419.0969 419.4677 0.0554 -1.0000 -1.0000 2329675 1579098209.50 151.4687 60.0022 32.0000 2.0053 2.0067 419.2122 419.5820 0.0553 -1.0000 -1.0000 2329753 1579098209.60 151.4687 60.0022 32.0000 2.0046 2.0060 419.2727 419.6416 0.0552 -1.0000 -1.0000 2329815 1579098209.70 151.4278 60.0025 32.0000 2.0052 2.0067 419.0746 419.4442 0.0554 -1.0000 -1.0000 2329878 1579098209.80 151.4278 60.0025 32.0000 2.0060 2.0074 419.0469 419.4169 0.0554 -1.0000 -1.0000 2329971 1579098209.90 151.4278 60.0025 32.0000 2.0049 2.0063 419.1136 419.4852 0.0556 -1.0000 -1.0000 2330159 1579098210.00 151.4278 60.0025 32.0000 2.0041 2.0056 419.1083 419.4791 0.0554 -1.0000 -1.0000 2330221 1579098210.10 151.4278 60.0025 32.0000 2.0054 2.0069 418.9932 419.3623 0.0552 -1.0000 -1.0000 2330300 1579098210.20 151.4278 60.0025 32.0000 2.0049 2.0064 418.9787 419.3489 0.0555 -1.0000 -1.0000 2330362 1579098210.30 151.4278 60.0025 32.0000 2.0044 2.0058 419.1093 419.4793 0.0552 -1.0000 -1.0000 2330425 1579098210.40 151.4278 60.0025 32.0000 2.0037 2.0052 419.2362 419.6055 0.0553 -1.0000 -1.0000 2330503 1579098210.50 151.4278 60.0025 32.0000 2.0052 2.0067 419.0853 419.4555 0.0554 -1.0000 -1.0000 2330565 1579098210.60 151.4278 60.0025 32.0000 2.0053 2.0067 418.9159 419.2852 0.0554 -1.0000 -1.0000 2330628 1579098210.70 151.4278 60.0025 32.0000 2.0046 2.0061 419.1237 419.4939 0.0553 -1.0000 -1.0000 2330706 1579098210.80 151.4278 60.0025 32.0000 2.0051 2.0066 419.1451 419.5144 0.0553 -1.0000 -1.0000 2330753 1579098210.90 151.4590 60.0025 32.0000 2.0058 2.0072 419.0567 419.4259 0.0553 -1.0000 -1.0000 2331003 1579098211.00 151.4590 60.0025 32.0000 2.0051 2.0065 419.1169 419.4874 0.0554 -1.0000 -1.0000 2331050 1579098211.10 151.4590 60.0025 32.0000 2.0048 2.0063 419.0816 419.4509 0.0553 -1.0000 -1.0000 2331112 1579098211.20 151.4590 60.0025 32.0000 2.0043 2.0058 418.9872 419.3566 0.0554 -1.0000 -1.0000 2331190 1579098211.30 151.4590 60.0025 32.0000 2.0053 2.0068 419.0766 419.4467 0.0554 -1.0000 -1.0000 2331253 1579098211.40 151.4632 60.0025 32.0000 2.0038 2.0052 419.2734 419.6432 0.0553 -1.0000 -1.0000 2331659 1579098211.50 151.5211 60.0025 32.0000 2.0044 2.0058 419.1604 419.5302 0.0553 -1.0000 -1.0000 2331737 1579098211.60 151.5211 60.0025 32.0000 2.0045 2.0059 419.0198 419.3901 0.0555 -1.0000 -1.0000 2331800 1579098211.70 151.5211 60.0025 32.0000 2.0045 2.0059 419.0679 419.4372 0.0553 -1.0000 -1.0000 2331862 1579098211.80 151.5211 60.0025 32.0000 2.0041 2.0055 419.2586 419.6288 0.0554 -1.0000 -1.0000 2331940 1579098211.90 151.5211 60.0025 32.0000 2.0048 2.0063 419.0829 419.4522 0.0552 -1.0000 -1.0000 2332112 1579098212.00 151.5031 60.0025 32.0000 2.0049 2.0063 419.0888 419.4590 0.0554 -1.0000 -1.0000 2332175 1579098212.10 151.4308 60.0025 32.0000 2.0048 2.0063 419.0219 419.3922 0.0554 -1.0000 -1.0000 2332253 1579098212.20 151.4308 60.0025 32.0000 2.0042 2.0056 419.2078 419.5779 0.0554 -1.0000 -1.0000 2332315 1579098212.30 151.4308 60.0025 32.0000 2.0051 2.0066 419.0739 419.4441 0.0554 -1.0000 -1.0000 2332378 1579098212.40 151.4308 60.0025 32.0000 2.0058 2.0072 419.0284 419.3970 0.0552 -1.0000 -1.0000 2332675 1579098212.50 151.4308 60.0025 32.0000 2.0050 2.0065 419.1020 419.4709 0.0553 -1.0000 -1.0000 2332721 1579098212.60 151.4650 60.0025 32.0000 2.0045 2.0059 419.1381 419.5076 0.0553 -1.0000 -1.0000 2332800 1579098212.70 151.4650 60.0025 32.0000 2.0046 2.0061 419.0506 419.4203 0.0554 -1.0000 -1.0000 2332862 1579098212.80 151.4650 60.0025 32.0000 2.0054 2.0069 418.9710 419.3410 0.0554 -1.0000 -1.0000 2332925 1579098212.90 151.4650 60.0025 32.0000 2.0054 2.0069 419.0396 419.4098 0.0554 -1.0000 -1.0000 2333159 1579098213.00 151.4650 60.0025 32.0000 2.0040 2.0055 419.2542 419.6241 0.0554 -1.0000 -1.0000 2333221 1579098213.10 151.5281 60.0025 32.0000 2.0055 2.0069 419.0968 419.4669 0.0555 -1.0000 -1.0000 2333284 1579098213.20 151.5853 60.0025 32.0000 2.0054 2.0068 419.0307 419.4015 0.0555 -1.0000 -1.0000 2333362 1579098213.30 151.5853 60.0025 32.0000 2.0046 2.0061 419.0700 419.4394 0.0553 -1.0000 -1.0000 2333425 1579098213.40 151.5853 60.0025 32.0000 2.0043 2.0058 419.1506 419.5196 0.0553 -1.0000 -1.0000 2334159 1579098213.50 151.5853 60.0025 32.0000 2.0047 2.0062 419.0183 419.3880 0.0553 -1.0000 -1.0000 2334221 1579098213.60 151.5853 60.0025 32.0000 2.0045 2.0060 419.0008 419.3697 0.0552 -1.0000 -1.0000 2334284 1579098213.70 151.5853 60.0025 32.0000 2.0041 2.0056 419.0970 419.4661 0.0553 -1.0000 -1.0000 2334346 1579098213.80 151.5853 60.0025 32.0000 2.0047 2.0062 419.1257 419.4954 0.0553 -1.0000 -1.0000 2334425 1579098213.90 151.4951 60.0025 32.0000 2.0047 2.0061 418.9478 419.3168 0.0554 -1.0000 -1.0000 2334487 1579098214.00 151.4565 60.0025 32.0000 2.0052 2.0067 418.9561 419.3243 0.0552 -1.0000 -1.0000 2334550 1579098214.10 151.4565 60.0025 32.0000 2.0047 2.0062 419.1582 419.5276 0.0553 -1.0000 -1.0000 2334628 1579098214.20 151.4565 60.0025 32.0000 2.0039 2.0054 419.1011 419.4704 0.0553 -1.0000 -1.0000 2334691 1579098214.30 151.4565 60.0025 32.0000 2.0057 2.0071 418.9745 419.3441 0.0554 -1.0000 -1.0000 2334753 1579098214.40 151.4565 60.0025 32.0000 2.0060 2.0075 419.0332 419.4022 0.0553 -1.0000 -1.0000 2334815 1579098214.50 151.4726 60.0025 32.0000 2.0042 2.0056 419.2144 419.5836 0.0553 -1.0000 -1.0000 2334878 1579098214.60 151.4726 60.0025 32.0000 2.0051 2.0065 419.0913 419.4607 0.0553 -1.0000 -1.0000 2334956 1579098214.70 151.4726 60.0025 32.0000 2.0055 2.0070 418.9659 419.3361 0.0555 -1.0000 -1.0000 2335019 1579098214.80 151.4726 60.0025 32.0000 2.0053 2.0068 419.0239 419.3936 0.0554 -1.0000 -1.0000 2335081 1579098214.90 151.4726 60.0025 32.0000 2.0042 2.0056 419.1991 419.5699 0.0555 -1.0000 -1.0000 2335159 1579098215.00 151.4726 60.0025 32.0000 2.0055 2.0070 419.0982 419.4684 0.0554 -1.0000 -1.0000 2335706 1579098215.10 151.4760 60.0025 32.0000 2.0057 2.0072 419.0807 419.4501 0.0554 -1.0000 -1.0000 2335784 1579098215.20 151.4760 60.0025 32.0000 2.0061 2.0076 419.1225 419.4924 0.0553 -1.0000 -1.0000 2335846 1579098215.30 151.4760 60.0025 32.0000 2.0048 2.0062 419.1473 419.5173 0.0554 -1.0000 -1.0000 2335909 1579098215.40 151.4760 60.0025 32.0000 2.0052 2.0067 418.9714 419.3405 0.0553 -1.0000 -1.0000 2335971 1579098215.50 151.4760 60.0025 32.0000 2.0054 2.0068 418.9967 419.3662 0.0553 -1.0000 -1.0000 2336050 1579098215.60 151.4760 60.0025 32.0000 2.0054 2.0068 419.1804 419.5499 0.0553 -1.0000 -1.0000 2336112 1579098215.70 151.4760 60.0025 32.0000 2.0046 2.0060 419.1091 419.4790 0.0554 -1.0000 -1.0000 2336175 1579098215.80 151.4760 60.0025 32.0000 2.0049 2.0064 418.9459 419.3159 0.0554 -1.0000 -1.0000 2336253 1579098215.90 151.4760 60.0025 32.0000 2.0047 2.0062 419.1039 419.4734 0.0553 -1.0000 -1.0000 2336315 1579098216.00 151.4760 60.0025 32.0000 2.0037 2.0052 419.2113 419.5815 0.0555 -1.0000 -1.0000 2336378 1579098216.10 151.4760 60.0025 32.0000 2.0048 2.0062 419.1150 419.4852 0.0554 -1.0000 -1.0000 2336456 1579098216.20 151.5601 60.0025 32.0000 2.0050 2.0065 418.9335 419.3035 0.0554 -1.0000 -1.0000 2336519 1579098216.30 151.5601 60.0025 32.0000 2.0048 2.0062 419.0387 419.4090 0.0555 -1.0000 -1.0000 2336581 1579098216.40 151.5601 60.0025 32.0000 2.0044 2.0059 419.2110 419.5801 0.0552 -1.0000 -1.0000 2336643 1579098216.50 151.5601 60.0025 32.0000 2.0056 2.0070 419.1569 419.5274 0.0554 -1.0000 -1.0000 2336878 1579098216.60 151.5601 60.0025 32.0000 2.0066 2.0080 418.9810 419.3506 0.0554 -1.0000 -1.0000 2336956 1579098216.70 151.5601 60.0025 32.0000 2.0053 2.0068 419.0539 419.4232 0.0553 -1.0000 -1.0000 2337019 1579098216.80 151.5601 60.0025 32.0000 2.0045 2.0060 419.1579 419.5283 0.0555 -1.0000 -1.0000 2337065 1579098216.90 151.5601 60.0025 32.0000 2.0047 2.0061 419.1105 419.4806 0.0553 -1.0000 -1.0000 2337143 1579098217.00 151.5601 60.0025 32.0000 2.0051 2.0066 419.0877 419.4572 0.0554 -1.0000 -1.0000 2337206 1579098217.10 151.5601 60.0025 32.0000 2.0048 2.0062 419.1979 419.5676 0.0553 -1.0000 -1.0000 2337394 1579098217.20 151.5601 60.0025 32.0000 2.0046 2.0060 419.1634 419.5339 0.0554 -1.0000 -1.0000 2337456 1579098217.30 151.5601 60.0025 32.0000 2.0054 2.0068 419.0759 419.4462 0.0554 -1.0000 -1.0000 2337519 1579098217.40 151.5601 60.0025 32.0000 2.0044 2.0059 419.0283 419.3985 0.0554 -1.0000 -1.0000 2337581 1579098217.50 151.5315 60.0025 32.0000 2.0039 2.0054 419.1554 419.5258 0.0553 -1.0000 -1.0000 2337659 1579098217.60 151.5238 60.0025 32.0000 2.0039 2.0053 419.1546 419.5228 0.0552 -1.0000 -1.0000 2337721 1579098217.70 151.5238 60.0025 32.0000 2.0056 2.0071 419.0116 419.3811 0.0554 -1.0000 -1.0000 2337784 1579098217.80 151.5238 60.0025 32.0000 2.0052 2.0066 419.0507 419.4202 0.0553 -1.0000 -1.0000 2337862 1579098217.90 151.5238 60.0025 32.0000 2.0036 2.0050 419.2323 419.6012 0.0552 -1.0000 -1.0000 2337925 1579098218.00 151.5238 60.0025 32.0000 2.0036 2.0051 419.1340 419.5028 0.0553 -1.0000 -1.0000 2337987 1579098218.10 151.5238 60.0025 32.0000 2.0045 2.0060 419.0145 419.3840 0.0554 -1.0000 -1.0000 2338206 1579098218.20 151.5150 60.0025 32.0000 2.0047 2.0062 419.1799 419.5500 0.0554 -1.0000 -1.0000 2338269 1579098218.30 151.5150 60.0025 32.0000 2.0043 2.0058 419.2055 419.5760 0.0554 -1.0000 -1.0000 2338331 1579098218.40 151.5150 60.0025 32.0000 2.0047 2.0062 419.1094 419.4794 0.0554 -1.0000 -1.0000 2338394 1579098218.50 151.5150 60.0025 32.0000 2.0055 2.0069 419.0163 419.3859 0.0553 -1.0000 -1.0000 2338456 1579098218.60 151.5150 60.0025 32.0000 2.0054 2.0068 419.1824 419.5521 0.0553 -1.0000 -1.0000 2339159 1579098218.70 151.5535 60.0025 32.0000 2.0042 2.0057 419.2135 419.5833 0.0554 -1.0000 -1.0000 2339221 1579098218.80 151.5572 60.0025 32.0000 2.0043 2.0058 419.1562 419.5274 0.0555 -1.0000 -1.0000 2339284 1579098218.90 151.5572 60.0025 32.0000 2.0054 2.0069 418.8971 419.2672 0.0555 -1.0000 -1.0000 2339346 1579098219.00 151.5572 60.0025 32.0000 2.0051 2.0066 419.1047 419.4755 0.0555 -1.0000 -1.0000 2339425 1579098219.10 151.5572 60.0025 32.0000 2.0045 2.0059 419.1306 419.5012 0.0555 -1.0000 -1.0000 2339643 1579098219.20 151.5438 60.0025 32.0000 2.0046 2.0061 419.2209 419.5912 0.0554 -1.0000 -1.0000 2339721 1579098219.30 151.5148 60.0025 32.0000 2.0044 2.0059 418.9057 419.2748 0.0553 -1.0000 -1.0000 2339784 1579098219.40 151.5148 60.0025 32.0000 2.0046 2.0061 419.1534 419.5236 0.0554 -1.0000 -1.0000 2339846 1579098219.50 151.5148 60.0025 32.0000 2.0043 2.0057 419.2110 419.5824 0.0556 -1.0000 -1.0000 2339909 1579098219.60 151.5148 60.0025 32.0000 2.0049 2.0064 419.0389 419.4089 0.0554 -1.0000 -1.0000 2340143 1579098219.70 151.5148 60.0025 32.0000 2.0054 2.0069 419.0379 419.4077 0.0554 -1.0000 -1.0000 2340206 1579098219.80 151.4868 60.0016 32.0000 2.0045 2.0059 419.1540 419.5241 0.0554 -1.0000 -1.0000 2340284 1579098219.90 151.4868 60.0016 32.0000 2.0055 2.0069 419.2264 419.5973 0.0554 -1.0000 -1.0000 2340346 1579098220.00 151.4868 60.0016 32.0000 2.0067 2.0082 419.1563 419.5250 0.0553 -1.0000 -1.0000 2340409 1579098220.10 151.4868 60.0016 32.0000 2.0055 2.0069 419.1479 419.5176 0.0554 -1.0000 -1.0000 2340487 1579098220.20 151.4868 60.0016 32.0000 2.0046 2.0060 419.3831 419.7533 0.0554 -1.0000 -1.0000 2340550 1579098220.30 151.4868 60.0016 32.0000 2.0054 2.0069 419.1248 419.4960 0.0555 -1.0000 -1.0000 2340612 1579098220.40 151.4868 60.0016 32.0000 2.0054 2.0068 419.0939 419.4636 0.0553 -1.0000 -1.0000 2340675 1579098220.50 151.4868 60.0016 32.0000 2.0047 2.0062 419.2657 419.6355 0.0554 -1.0000 -1.0000 2340753 1579098220.60 151.5211 60.0016 32.0000 2.0058 2.0073 419.1403 419.5102 0.0554 -1.0000 -1.0000 2340815 1579098220.70 151.5966 60.0016 32.0000 2.0051 2.0065 418.9678 419.3376 0.0554 -1.0000 -1.0000 2340878 1579098220.80 151.5966 60.0016 32.0000 2.0047 2.0062 419.1343 419.5031 0.0552 -1.0000 -1.0000 2340940 1579098220.90 151.5966 60.0016 32.0000 2.0042 2.0057 419.2881 419.6580 0.0554 -1.0000 -1.0000 2341019 1579098221.00 151.5966 60.0016 32.0000 2.0051 2.0065 419.0253 419.3950 0.0554 -1.0000 -1.0000 2341081 1579098221.10 151.5966 60.0016 32.0000 2.0046 2.0061 419.0077 419.3778 0.0554 -1.0000 -1.0000 2341143 1579098221.20 151.4954 60.0016 32.0000 2.0046 2.0060 419.1901 419.5605 0.0555 -1.0000 -1.0000 2341409 1579098221.30 151.4954 60.0016 32.0000 2.0048 2.0063 419.2488 419.6187 0.0553 -1.0000 -1.0000 2341471 1579098221.40 151.4954 60.0016 32.0000 2.0053 2.0068 419.0927 419.4617 0.0553 -1.0000 -1.0000 2341534 1579098221.50 151.4954 60.0016 32.0000 2.0062 2.0076 419.0434 419.4133 0.0554 -1.0000 -1.0000 2341597 1579098221.60 151.4954 60.0016 32.0000 2.0049 2.0063 419.1250 419.4949 0.0554 -1.0000 -1.0000 2341659 1579098221.70 151.5195 60.0016 32.0000 2.0052 2.0067 419.1311 419.5007 0.0553 -1.0000 -1.0000 2341721 1579098221.80 151.5234 60.0016 32.0000 2.0060 2.0074 419.0797 419.4485 0.0553 -1.0000 -1.0000 2341800 1579098221.90 151.5234 60.0016 32.0000 2.0052 2.0067 419.0764 419.4463 0.0553 -1.0000 -1.0000 2341862 1579098222.00 151.5234 60.0016 32.0000 2.0048 2.0063 419.3041 419.6751 0.0555 -1.0000 -1.0000 2341925 1579098222.10 151.5234 60.0016 32.0000 2.0058 2.0072 419.2172 419.5872 0.0554 -1.0000 -1.0000 2342003 1579098222.20 151.5234 60.0016 32.0000 2.0063 2.0078 419.0221 419.3923 0.0554 -1.0000 -1.0000 2342065 1579098222.30 151.7286 60.0016 32.0000 2.0059 2.0074 419.2407 419.6112 0.0554 -1.0000 -1.0000 2342128 1579098222.40 151.7286 60.0016 32.0000 2.0059 2.0073 419.2262 419.5960 0.0554 -1.0000 -1.0000 2342191 1579098222.50 151.7286 60.0016 32.0000 2.0067 2.0082 419.1431 419.5137 0.0555 -1.0000 -1.0000 2342253 1579098222.60 151.7286 60.0016 32.0000 2.0063 2.0078 419.1389 419.5095 0.0555 -1.0000 -1.0000 2342331 1579098222.70 151.7286 60.0016 32.0000 2.0058 2.0073 419.1839 419.5538 0.0554 -1.0000 -1.0000 2342659 1579098222.80 151.6091 60.0016 32.0000 2.0061 2.0075 419.3587 419.7296 0.0555 -1.0000 -1.0000 2342721 1579098222.90 151.6091 60.0016 32.0000 2.0057 2.0072 419.1294 419.5000 0.0555 -1.0000 -1.0000 2342784 1579098223.00 151.6091 60.0016 32.0000 2.0069 2.0084 419.0296 419.4004 0.0555 -1.0000 -1.0000 2342846 1579098223.10 151.6091 60.0016 32.0000 2.0058 2.0072 419.1095 419.4794 0.0554 -1.0000 -1.0000 2342909 1579098223.20 151.6091 60.0016 32.0000 2.0048 2.0062 419.3260 419.6970 0.0555 -1.0000 -1.0000 2343519 1579098223.30 151.5273 60.0016 32.0000 2.0049 2.0064 419.1845 419.5551 0.0554 -1.0000 -1.0000 2343581 1579098223.40 151.5133 60.0016 32.0000 2.0056 2.0071 419.0532 419.4232 0.0554 -1.0000 -1.0000 2343643 1579098223.50 151.5133 60.0016 32.0000 2.0060 2.0075 419.1231 419.4933 0.0554 -1.0000 -1.0000 2343706 1579098223.60 151.5133 60.0016 32.0000 2.0040 2.0055 419.2836 419.6534 0.0553 -1.0000 -1.0000 2343769 1579098223.70 151.5133 60.0016 32.0000 2.0045 2.0059 419.2194 419.5890 0.0554 -1.0000 -1.0000 2343831 1579098223.80 151.5133 60.0016 32.0000 2.0061 2.0076 419.1067 419.4770 0.0554 -1.0000 -1.0000 2343909 1579098223.90 151.5028 60.0016 32.0000 2.0055 2.0070 419.2149 419.5850 0.0555 -1.0000 -1.0000 2343971 1579098224.00 151.5028 60.0016 32.0000 2.0057 2.0072 419.2256 419.5967 0.0556 -1.0000 -1.0000 2344034 1579098224.10 151.5028 60.0016 32.0000 2.0058 2.0073 418.9613 419.3311 0.0554 -1.0000 -1.0000 2344112 1579098224.20 151.5028 60.0016 32.0000 2.0058 2.0073 419.0646 419.4347 0.0554 -1.0000 -1.0000 2344175 1579098224.30 151.5028 60.0016 32.0000 2.0042 2.0057 419.2338 419.6040 0.0554 -1.0000 -1.0000 2344253 1579098224.40 151.5248 60.0016 32.0000 2.0050 2.0065 419.2100 419.5791 0.0553 -1.0000 -1.0000 2344315 1579098224.50 151.5324 60.0016 32.0000 2.0053 2.0067 419.0665 419.4366 0.0554 -1.0000 -1.0000 2344393 1579098224.60 151.5324 60.0016 32.0000 2.0062 2.0077 419.1207 419.4907 0.0555 -1.0000 -1.0000 2344456 1579098224.70 151.5324 60.0016 32.0000 2.0042 2.0056 419.2034 419.5742 0.0555 -1.0000 -1.0000 2344519 1579098224.80 151.5324 60.0016 32.0000 2.0051 2.0065 419.0117 419.3816 0.0554 -1.0000 -1.0000 2344753 1579098224.90 151.5324 60.0016 32.0000 2.0049 2.0064 419.0761 419.4462 0.0554 -1.0000 -1.0000 2344831 1579098225.00 151.3854 60.0019 32.0000 2.0037 2.0052 419.1662 419.5362 0.0553 -1.0000 -1.0000 2344894 1579098225.10 151.3854 60.0019 32.0000 2.0044 2.0059 419.1232 419.4930 0.0554 -1.0000 -1.0000 2344956 1579098225.20 151.3854 60.0019 32.0000 2.0050 2.0065 419.0367 419.4070 0.0554 -1.0000 -1.0000 2345019 1579098225.30 151.3854 60.0019 32.0000 2.0035 2.0050 419.1722 419.5414 0.0553 -1.0000 -1.0000 2345143 1579098225.40 151.3854 60.0019 32.0000 2.0044 2.0058 419.1827 419.5524 0.0554 -1.0000 -1.0000 2345206 1579098225.50 151.3649 60.0019 32.0000 2.0055 2.0069 418.9714 419.3414 0.0554 -1.0000 -1.0000 2345284 1579098225.60 151.3649 60.0019 32.0000 2.0050 2.0065 418.9898 419.3591 0.0554 -1.0000 -1.0000 2345346 1579098225.70 151.3649 60.0019 32.0000 2.0044 2.0059 419.1807 419.5511 0.0554 -1.0000 -1.0000 2345409 1579098225.80 151.3649 60.0019 32.0000 2.0035 2.0050 419.2109 419.5811 0.0554 -1.0000 -1.0000 2345721 1579098225.90 151.3649 60.0019 32.0000 2.0050 2.0064 418.9990 419.3690 0.0554 -1.0000 -1.0000 2345784 1579098226.00 151.3649 60.0019 32.0000 2.0053 2.0068 419.1001 419.4706 0.0555 -1.0000 -1.0000 2345846 1579098226.10 151.4729 60.0019 32.0000 2.0042 2.0057 419.2393 419.6092 0.0553 -1.0000 -1.0000 2345925 1579098226.20 151.4729 60.0019 32.0000 2.0052 2.0067 419.3812 419.7513 0.0554 -1.0000 -1.0000 2345987 1579098226.30 151.4729 60.0019 32.0000 2.0057 2.0072 419.0358 419.4064 0.0554 -1.0000 -1.0000 2346409 1579098226.40 151.4729 60.0019 32.0000 2.0046 2.0060 419.1862 419.5554 0.0554 -1.0000 -1.0000 2346487 1579098226.50 151.4729 60.0019 32.0000 2.0051 2.0065 419.2511 419.6219 0.0555 -1.0000 -1.0000 2346550 1579098226.60 151.4700 60.0019 32.0000 2.0050 2.0064 419.1620 419.5325 0.0555 -1.0000 -1.0000 2346628 1579098226.70 151.4530 60.0019 32.0000 2.0043 2.0058 419.1058 419.4763 0.0554 -1.0000 -1.0000 2346690 1579098226.80 151.4530 60.0019 32.0000 2.0031 2.0046 419.1119 419.4818 0.0554 -1.0000 -1.0000 2346894 1579098226.90 151.4530 60.0019 32.0000 2.0038 2.0053 419.1124 419.4827 0.0554 -1.0000 -1.0000 2346971 1579098227.00 151.4530 60.0019 32.0000 2.0042 2.0056 418.9625 419.3308 0.0552 -1.0000 -1.0000 2347034 1579098227.10 151.4530 60.0019 32.0000 2.0042 2.0057 418.9975 419.3672 0.0554 -1.0000 -1.0000 2347097 1579098227.20 151.4530 60.0019 32.0000 2.0045 2.0060 419.3072 419.6770 0.0553 -1.0000 -1.0000 2347175 1579098227.30 151.4530 60.0019 32.0000 2.0039 2.0054 419.1803 419.5506 0.0554 -1.0000 -1.0000 2347409 1579098227.40 151.4530 60.0019 32.0000 2.0045 2.0059 418.9627 419.3324 0.0554 -1.0000 -1.0000 2347471 1579098227.50 151.4098 60.0019 32.0000 2.0036 2.0051 419.1304 419.5010 0.0555 -1.0000 -1.0000 2347550 1579098227.60 151.4098 60.0019 32.0000 2.0039 2.0054 419.1788 419.5489 0.0553 -1.0000 -1.0000 2347612 1579098227.70 151.3583 60.0019 32.0000 2.0055 2.0070 419.0152 419.3855 0.0555 -1.0000 -1.0000 2347675 1579098227.80 151.3290 60.0019 32.0000 2.0049 2.0063 419.1446 419.5144 0.0554 -1.0000 -1.0000 2347878 1579098227.90 151.3290 60.0019 32.0000 2.0037 2.0052 419.2340 419.6038 0.0554 -1.0000 -1.0000 2347940 1579098228.00 151.3290 60.0019 32.0000 2.0042 2.0057 419.2676 419.6381 0.0554 -1.0000 -1.0000 2348003 1579098228.10 151.3290 60.0019 32.0000 2.0052 2.0067 419.1115 419.4806 0.0553 -1.0000 -1.0000 2348081 1579098228.20 151.3290 60.0019 32.0000 2.0061 2.0076 419.1177 419.4883 0.0555 -1.0000 -1.0000 2348143 1579098228.30 151.4637 60.0019 32.0000 2.0045 2.0059 419.1954 419.5659 0.0555 -1.0000 -1.0000 2348721 1579098228.40 151.4718 60.0019 32.0000 2.0038 2.0052 419.2696 419.6386 0.0553 -1.0000 -1.0000 2348800 1579098228.50 151.4718 60.0019 32.0000 2.0041 2.0055 419.0952 419.4655 0.0554 -1.0000 -1.0000 2348862 1579098228.60 151.4718 60.0019 32.0000 2.0043 2.0057 419.1162 419.4853 0.0552 -1.0000 -1.0000 2348925 1579098228.70 151.4718 60.0019 32.0000 2.0034 2.0048 419.1848 419.5540 0.0553 -1.0000 -1.0000 2348987 1579098228.80 151.4718 60.0019 32.0000 2.0043 2.0057 419.1566 419.5263 0.0554 -1.0000 -1.0000 2349175 1579098228.90 151.4455 60.0019 32.0000 2.0045 2.0060 419.0478 419.4177 0.0554 -1.0000 -1.0000 2349253 1579098229.00 151.4455 60.0019 32.0000 2.0047 2.0062 418.9776 419.3468 0.0553 -1.0000 -1.0000 2349315 1579098229.10 151.4455 60.0019 32.0000 2.0046 2.0060 419.1224 419.4930 0.0554 -1.0000 -1.0000 2349378 1579098229.20 151.4455 60.0019 32.0000 2.0042 2.0056 419.1823 419.5519 0.0553 -1.0000 -1.0000 2349456 1579098229.30 151.4455 60.0019 32.0000 2.0049 2.0063 419.1826 419.5521 0.0553 -1.0000 -1.0000 2349518 1579098229.40 151.4327 60.0019 32.0000 2.0042 2.0057 418.9526 419.3209 0.0553 -1.0000 -1.0000 2349581 1579098229.50 151.4192 60.0019 32.0000 2.0054 2.0069 419.0144 419.3845 0.0554 -1.0000 -1.0000 2349643 1579098229.60 151.4192 60.0019 32.0000 2.0037 2.0051 419.2637 419.6329 0.0552 -1.0000 -1.0000 2349706 1579098229.70 151.4192 60.0019 32.0000 2.0044 2.0058 419.1223 419.4921 0.0553 -1.0000 -1.0000 2349768 1579098229.80 151.4192 60.0019 32.0000 2.0050 2.0064 419.0590 419.4281 0.0553 -1.0000 -1.0000 2349846 1579098229.90 151.4192 60.0019 32.0000 2.0047 2.0062 419.2796 419.6501 0.0555 -1.0000 -1.0000 2349909 1579098230.00 151.5446 60.0012 32.0000 2.0045 2.0060 419.1425 419.5128 0.0554 -1.0000 -1.0000 2349971 1579098230.10 151.5446 60.0012 32.0000 2.0049 2.0064 419.0469 419.4167 0.0554 -1.0000 -1.0000 2350034 1579098230.20 151.5446 60.0012 32.0000 2.0048 2.0063 419.0505 419.4205 0.0554 -1.0000 -1.0000 2350112 1579098230.30 151.5446 60.0012 32.0000 2.0043 2.0057 419.3188 419.6884 0.0552 -1.0000 -1.0000 2350159 1579098230.40 151.5446 60.0012 32.0000 2.0046 2.0060 419.1827 419.5529 0.0554 -1.0000 -1.0000 2350503 1579098230.50 151.4576 60.0012 32.0000 2.0051 2.0066 419.0122 419.3823 0.0555 -1.0000 -1.0000 2350581 1579098230.60 151.4531 60.0012 32.0000 2.0044 2.0058 419.0758 419.4465 0.0555 -1.0000 -1.0000 2350643 1579098230.70 151.4531 60.0012 32.0000 2.0045 2.0059 419.1839 419.5536 0.0554 -1.0000 -1.0000 2350706 1579098230.80 151.4531 60.0012 32.0000 2.0046 2.0061 419.2376 419.6078 0.0554 -1.0000 -1.0000 2350768 1579098230.90 151.4531 60.0012 32.0000 2.0050 2.0065 419.1323 419.5021 0.0554 -1.0000 -1.0000 2350909 1579098231.00 151.4531 60.0012 32.0000 2.0046 2.0060 419.1829 419.5527 0.0553 -1.0000 -1.0000 2350971 1579098231.10 151.4531 60.0012 32.0000 2.0045 2.0059 419.1885 419.5588 0.0554 -1.0000 -1.0000 2351034 1579098231.20 151.4531 60.0012 32.0000 2.0045 2.0059 419.1666 419.5365 0.0554 -1.0000 -1.0000 2351112 1579098231.30 151.4531 60.0012 32.0000 2.0052 2.0067 418.9991 419.3694 0.0555 -1.0000 -1.0000 2351175 1579098231.40 151.4531 60.0012 32.0000 2.0053 2.0068 419.1465 419.5168 0.0554 -1.0000 -1.0000 2351409 1579098231.50 151.4470 60.0012 32.0000 2.0051 2.0066 419.2583 419.6279 0.0554 -1.0000 -1.0000 2351471 1579098231.60 151.4252 60.0012 32.0000 2.0050 2.0064 419.0835 419.4535 0.0554 -1.0000 -1.0000 2351534 1579098231.70 151.4263 60.0012 32.0000 2.0056 2.0070 419.0245 419.3941 0.0553 -1.0000 -1.0000 2351597 1579098231.80 151.5552 60.0012 32.0000 2.0048 2.0062 419.1215 419.4913 0.0553 -1.0000 -1.0000 2351675 1579098231.90 151.5552 60.0012 32.0000 2.0041 2.0056 419.1952 419.5644 0.0553 -1.0000 -1.0000 2351971 1579098232.00 151.5552 60.0012 32.0000 2.0049 2.0063 419.0959 419.4661 0.0554 -1.0000 -1.0000 2352034 1579098232.10 151.5552 60.0012 32.0000 2.0050 2.0065 419.0729 419.4426 0.0553 -1.0000 -1.0000 2352112 1579098232.20 151.5552 60.0012 32.0000 2.0046 2.0060 419.2871 419.6564 0.0553 -1.0000 -1.0000 2352175 1579098232.30 151.5317 60.0012 32.0000 2.0056 2.0071 419.1060 419.4755 0.0553 -1.0000 -1.0000 2352237 1579098232.40 151.5236 60.0012 32.0000 2.0049 2.0064 419.0544 419.4239 0.0552 -1.0000 -1.0000 2352878 1579098232.50 151.5236 60.0012 32.0000 2.0038 2.0053 419.2084 419.5777 0.0553 -1.0000 -1.0000 2352940 1579098232.60 151.5236 60.0012 32.0000 2.0044 2.0058 419.1478 419.5182 0.0555 -1.0000 -1.0000 2353018 1579098232.70 151.5236 60.0012 32.0000 2.0046 2.0060 419.0035 419.3740 0.0554 -1.0000 -1.0000 2353081 1579098232.80 151.5236 60.0012 32.0000 2.0048 2.0062 418.9815 419.3510 0.0553 -1.0000 -1.0000 2353159 1579098232.90 151.4296 60.0012 32.0000 2.0044 2.0058 419.2351 419.6041 0.0553 -1.0000 -1.0000 2353237 1579098233.00 151.4296 60.0012 32.0000 2.0045 2.0059 419.2014 419.5709 0.0553 -1.0000 -1.0000 2353300 1579098233.10 151.4296 60.0012 32.0000 2.0055 2.0069 419.1077 419.4766 0.0552 -1.0000 -1.0000 2353362 1579098233.20 151.4296 60.0012 32.0000 2.0051 2.0065 418.9998 419.3690 0.0554 -1.0000 -1.0000 2353440 1579098233.30 151.4296 60.0012 32.0000 2.0050 2.0064 419.2434 419.6142 0.0555 -1.0000 -1.0000 2353503 1579098233.40 151.4303 60.0012 32.0000 2.0058 2.0073 419.0728 419.4429 0.0554 -1.0000 -1.0000 2353565 1579098233.50 151.4308 60.0012 32.0000 2.0054 2.0069 419.0371 419.4065 0.0553 -1.0000 -1.0000 2353753 1579098233.60 151.4308 60.0012 32.0000 2.0041 2.0055 419.1852 419.5553 0.0553 -1.0000 -1.0000 2353815 1579098233.70 151.4308 60.0012 32.0000 2.0040 2.0054 419.1286 419.4978 0.0553 -1.0000 -1.0000 2353878 1579098233.80 151.4308 60.0012 32.0000 2.0049 2.0064 419.0313 419.4000 0.0552 -1.0000 -1.0000 2353940 1579098233.90 151.4308 60.0012 32.0000 2.0047 2.0062 419.0126 419.3818 0.0553 -1.0000 -1.0000 2354003 1579098234.00 151.5320 60.0012 32.0000 2.0048 2.0063 419.1818 419.5517 0.0554 -1.0000 -1.0000 2354065 1579098234.10 151.5320 60.0012 32.0000 2.0054 2.0068 419.1657 419.5352 0.0553 -1.0000 -1.0000 2354143 1579098234.20 151.5320 60.0012 32.0000 2.0050 2.0064 419.0524 419.4213 0.0552 -1.0000 -1.0000 2354206 1579098234.30 151.5320 60.0012 32.0000 2.0052 2.0067 418.9348 419.3035 0.0554 -1.0000 -1.0000 2354268 1579098234.40 151.5320 60.0012 32.0000 2.0047 2.0062 419.0459 419.4154 0.0552 -1.0000 -1.0000 2354346 1579098234.50 151.4714 60.0019 32.0000 2.0061 2.0076 419.0844 419.4522 0.0550 -1.0000 -1.0000 2354409 1579098234.60 151.4714 60.0019 32.0000 2.0062 2.0076 419.0514 419.4211 0.0553 -1.0000 -1.0000 2354487 1579098234.70 151.4714 60.0019 32.0000 2.0047 2.0062 419.0588 419.4282 0.0553 -1.0000 -1.0000 2354550 1579098234.80 151.4714 60.0019 32.0000 2.0040 2.0054 419.0984 419.4682 0.0554 -1.0000 -1.0000 2354612 1579098234.90 151.4714 60.0019 32.0000 2.0055 2.0069 419.0818 419.4515 0.0553 -1.0000 -1.0000 2354675 1579098235.00 151.4714 60.0019 32.0000 2.0059 2.0074 418.9624 419.3317 0.0552 -1.0000 -1.0000 2355503 1579098235.10 151.4714 60.0019 32.0000 2.0051 2.0065 419.1955 419.5636 0.0552 -1.0000 -1.0000 2355565 1579098235.20 151.5382 60.0019 32.0000 2.0043 2.0058 419.3068 419.6766 0.0554 -1.0000 -1.0000 2355643 1579098235.30 151.5382 60.0019 32.0000 2.0053 2.0068 418.9636 419.3340 0.0555 -1.0000 -1.0000 2355706 1579098235.40 151.5382 60.0019 32.0000 2.0055 2.0069 419.0094 419.3793 0.0553 -1.0000 -1.0000 2355768 1579098235.50 151.5382 60.0019 32.0000 2.0050 2.0065 419.1487 419.5177 0.0552 -1.0000 -1.0000 2355846 1579098235.60 151.5382 60.0019 32.0000 2.0052 2.0067 419.0535 419.4227 0.0553 -1.0000 -1.0000 2355909 1579098235.70 151.5382 60.0019 32.0000 2.0056 2.0071 419.0445 419.4134 0.0552 -1.0000 -1.0000 2355971 1579098235.80 151.5382 60.0019 32.0000 2.0047 2.0061 419.0734 419.4417 0.0551 -1.0000 -1.0000 2356050 1579098235.90 151.5382 60.0019 32.0000 2.0052 2.0067 419.3283 419.6975 0.0553 -1.0000 -1.0000 2356112 1579098236.00 151.5382 60.0019 32.0000 2.0054 2.0069 419.0064 419.3764 0.0554 -1.0000 -1.0000 2356175 1579098236.10 151.5382 60.0019 32.0000 2.0055 2.0070 419.0126 419.3821 0.0553 -1.0000 -1.0000 2356253 1579098236.20 151.5382 60.0019 32.0000 2.0055 2.0070 419.1061 419.4755 0.0553 -1.0000 -1.0000 2356300 1579098236.30 151.4786 60.0019 32.0000 2.0052 2.0067 419.1880 419.5574 0.0553 -1.0000 -1.0000 2356362 1579098236.40 151.4786 60.0019 32.0000 2.0052 2.0066 419.1934 419.5623 0.0552 -1.0000 -1.0000 2356440 1579098236.50 151.4786 60.0019 32.0000 2.0058 2.0073 419.0301 419.3987 0.0552 -1.0000 -1.0000 2356503 1579098236.60 151.4786 60.0019 32.0000 2.0051 2.0066 419.1344 419.5036 0.0552 -1.0000 -1.0000 2357206 1579098236.70 151.4786 60.0019 32.0000 2.0052 2.0066 419.1854 419.5541 0.0552 -1.0000 -1.0000 2357268 1579098236.80 151.4943 60.0019 32.0000 2.0055 2.0069 418.9646 419.3336 0.0552 -1.0000 -1.0000 2357331 1579098236.90 151.4986 60.0019 32.0000 2.0046 2.0060 419.0683 419.4367 0.0552 -1.0000 -1.0000 2357393 1579098237.00 151.4986 60.0019 32.0000 2.0044 2.0059 419.2720 419.6412 0.0552 -1.0000 -1.0000 2357456 1579098237.10 151.4986 60.0019 32.0000 2.0048 2.0062 419.1895 419.5582 0.0552 -1.0000 -1.0000 2357518 1579098237.20 151.4986 60.0019 32.0000 2.0059 2.0074 419.0196 419.3890 0.0554 -1.0000 -1.0000 2357597 1579098237.30 151.4986 60.0019 32.0000 2.0055 2.0069 419.0080 419.3767 0.0552 -1.0000 -1.0000 2357659 1579098237.40 151.5278 60.0019 32.0000 2.0044 2.0059 419.2145 419.5831 0.0552 -1.0000 -1.0000 2357721 1579098237.50 151.5278 60.0019 32.0000 2.0046 2.0060 419.1777 419.5461 0.0551 -1.0000 -1.0000 2357800 1579098237.60 151.5278 60.0019 32.0000 2.0062 2.0076 419.0240 419.3922 0.0551 -1.0000 -1.0000 2357893 1579098237.70 151.5278 60.0019 32.0000 2.0050 2.0064 419.0535 419.4207 0.0550 -1.0000 -1.0000 2357956 1579098237.80 151.5278 60.0019 32.0000 2.0049 2.0064 419.1324 419.5006 0.0552 -1.0000 -1.0000 2358018 1579098237.90 151.5278 60.0019 32.0000 2.0045 2.0060 419.1034 419.4718 0.0551 -1.0000 -1.0000 2358081 1579098238.00 151.5256 60.0019 32.0000 2.0051 2.0066 418.9367 419.3055 0.0553 -1.0000 -1.0000 2358143 1579098238.10 151.5112 60.0019 32.0000 2.0050 2.0065 419.1814 419.5502 0.0552 -1.0000 -1.0000 2358893 1579098238.20 151.5112 60.0019 32.0000 2.0046 2.0060 419.2041 419.5731 0.0552 -1.0000 -1.0000 2358956 1579098238.30 151.4532 60.0019 32.0000 2.0061 2.0076 419.1039 419.4726 0.0552 -1.0000 -1.0000 2359018 1579098238.40 151.4532 60.0019 32.0000 2.0053 2.0068 418.9949 419.3641 0.0553 -1.0000 -1.0000 2359097 1579098238.50 151.4532 60.0019 32.0000 2.0047 2.0062 419.0927 419.4614 0.0551 -1.0000 -1.0000 2359159 1579098238.60 151.4532 60.0019 32.0000 2.0047 2.0062 419.2166 419.5853 0.0553 -1.0000 -1.0000 2359221 1579098238.70 151.4532 60.0019 32.0000 2.0053 2.0068 419.1464 419.5161 0.0553 -1.0000 -1.0000 2359284 1579098238.80 151.4532 60.0019 32.0000 2.0054 2.0068 419.0144 419.3832 0.0553 -1.0000 -1.0000 2359346 1579098238.90 151.4532 60.0019 32.0000 2.0052 2.0067 419.0863 419.4549 0.0551 -1.0000 -1.0000 2359425 1579098239.00 151.4532 60.0019 32.0000 2.0046 2.0060 419.2630 419.6310 0.0551 -1.0000 -1.0000 2359487 1579098239.10 151.4853 60.0019 32.0000 2.0053 2.0067 418.9983 419.3658 0.0551 -1.0000 -1.0000 2359550 1579098239.20 151.5473 60.0019 32.0000 2.0054 2.0069 419.1071 419.4756 0.0552 -1.0000 -1.0000 2359628 1579098239.30 151.5473 60.0019 32.0000 2.0056 2.0070 419.1955 419.5634 0.0550 -1.0000 -1.0000 2359690 1579098239.40 151.5473 60.0019 32.0000 2.0045 2.0060 419.0968 419.4649 0.0553 -1.0000 -1.0000 2359753 1579098239.50 151.5473 60.0019 32.0000 2.0042 2.0056 418.9680 419.3363 0.0551 -1.0000 -1.0000 2359831 1579098239.60 151.5473 60.0019 32.0000 2.0048 2.0063 419.0150 419.3828 0.0551 -1.0000 -1.0000 2359893 1579098239.70 151.5473 60.0019 32.0000 2.0040 2.0054 419.1904 419.5577 0.0550 -1.0000 -1.0000 2359956 1579098239.80 151.5728 60.0008 32.0000 2.0052 2.0066 419.1332 419.5013 0.0551 -1.0000 -1.0000 2400018 1579098239.90 151.5728 60.0008 32.0000 2.0054 2.0069 418.9689 419.3367 0.0551 -1.0000 -1.0000 2400081 1579098240.00 151.5728 60.0008 32.0000 2.0049 2.0063 418.9803 419.3483 0.0551 -1.0000 -1.0000 2400143 1579098240.10 151.5728 60.0008 32.0000 2.0043 2.0058 419.2305 419.5994 0.0551 -1.0000 -1.0000 2400221 1579098240.20 151.5728 60.0008 32.0000 2.0049 2.0063 419.1258 419.4940 0.0552 -1.0000 -1.0000 2400409 1579098240.30 151.5728 60.0008 32.0000 2.0062 2.0077 418.9452 419.3138 0.0552 -1.0000 -1.0000 2400471 1579098240.40 151.5728 60.0008 32.0000 2.0043 2.0057 419.1420 419.5108 0.0552 -1.0000 -1.0000 2400550 1579098240.50 151.5728 60.0008 32.0000 2.0053 2.0068 419.1159 419.4842 0.0551 -1.0000 -1.0000 2400612 1579098240.60 151.5728 60.0008 32.0000 2.0055 2.0069 419.0595 419.4279 0.0552 -1.0000 -1.0000 2400675 1579098240.70 151.5728 60.0008 32.0000 2.0054 2.0068 418.9166 419.2849 0.0551 -1.0000 -1.0000 2400909 1579098240.80 151.5728 60.0008 32.0000 2.0057 2.0072 419.2282 419.5964 0.0551 -1.0000 -1.0000 2400971 1579098240.90 151.5728 60.0008 32.0000 2.0063 2.0078 419.2688 419.6371 0.0551 -1.0000 -1.0000 2401050 1579098241.00 151.5728 60.0008 32.0000 2.0067 2.0081 419.1116 419.4794 0.0551 -1.0000 -1.0000 2401112 1579098241.10 151.5728 60.0008 32.0000 2.0067 2.0081 419.0744 419.4422 0.0551 -1.0000 -1.0000 2401190 1579098241.20 151.5728 60.0008 32.0000 2.0061 2.0075 419.2257 419.5944 0.0552 -1.0000 -1.0000 2401409 1579098241.30 151.7443 60.0008 32.0000 2.0066 2.0080 419.3259 419.6939 0.0550 -1.0000 -1.0000 2401471 1579098241.40 151.7947 60.0008 32.0000 2.0064 2.0079 419.1378 419.5047 0.0549 -1.0000 -1.0000 2401534 1579098241.50 151.7947 60.0008 32.0000 2.0059 2.0074 419.2191 419.5868 0.0551 -1.0000 -1.0000 2401612 1579098241.60 151.6916 60.0008 32.0000 2.0046 2.0061 419.2677 419.6365 0.0552 -1.0000 -1.0000 2401675 1579098241.70 151.5837 60.0008 32.0000 2.0049 2.0064 419.0972 419.4653 0.0551 -1.0000 -1.0000 2401956 1579098241.80 151.5837 60.0008 32.0000 2.0057 2.0071 419.0178 419.3864 0.0552 -1.0000 -1.0000 2402018 1579098241.90 151.5837 60.0008 32.0000 2.0054 2.0069 419.0626 419.4312 0.0551 -1.0000 -1.0000 2402081 1579098242.00 151.5837 60.0008 32.0000 2.0048 2.0063 419.2043 419.5722 0.0550 -1.0000 -1.0000 2402143 1579098242.10 151.4620 60.0008 32.0000 2.0045 2.0060 419.1659 419.5339 0.0552 -1.0000 -1.0000 2402221 1579098242.20 151.4588 60.0008 32.0000 2.0055 2.0069 418.9632 419.3327 0.0552 -1.0000 -1.0000 2402284 1579098242.30 151.4588 60.0008 32.0000 2.0052 2.0066 419.0785 419.4458 0.0550 -1.0000 -1.0000 2402409 1579098242.40 151.4588 60.0008 32.0000 2.0040 2.0055 419.1974 419.5646 0.0550 -1.0000 -1.0000 2402487 1579098242.50 151.4588 60.0008 32.0000 2.0046 2.0061 419.2142 419.5837 0.0553 -1.0000 -1.0000 2402550 1579098242.60 151.4842 60.0008 32.0000 2.0050 2.0065 418.8466 419.2153 0.0552 -1.0000 -1.0000 2402612 1579098242.70 151.5302 60.0008 32.0000 2.0041 2.0056 419.0801 419.4481 0.0551 -1.0000 -1.0000 2402675 1579098242.80 151.5302 60.0008 32.0000 2.0045 2.0059 419.1366 419.5044 0.0551 -1.0000 -1.0000 2403159 1579098242.90 151.5302 60.0008 32.0000 2.0057 2.0071 419.0384 419.4069 0.0552 -1.0000 -1.0000 2403237 1579098243.00 151.5302 60.0008 32.0000 2.0057 2.0072 418.9302 419.2988 0.0552 -1.0000 -1.0000 2403300 1579098243.10 151.5302 60.0008 32.0000 2.0042 2.0056 419.0532 419.4212 0.0551 -1.0000 -1.0000 2403362 1579098243.20 151.5413 60.0008 32.0000 2.0041 2.0056 419.1853 419.5546 0.0552 -1.0000 -1.0000 2403440 1579098243.30 151.5413 60.0008 32.0000 2.0038 2.0053 419.0726 419.4402 0.0550 -1.0000 -1.0000 2403675 1579098243.40 151.5413 60.0008 32.0000 2.0055 2.0070 419.0025 419.3702 0.0551 -1.0000 -1.0000 2403737 1579098243.50 151.5413 60.0008 32.0000 2.0047 2.0062 418.9851 419.3523 0.0550 -1.0000 -1.0000 2403815 1579098243.60 151.5413 60.0008 32.0000 2.0042 2.0057 419.0284 419.3966 0.0552 -1.0000 -1.0000 2403878 1579098243.70 151.5413 60.0008 32.0000 2.0042 2.0056 418.9369 419.3055 0.0552 -1.0000 -1.0000 2403940 1579098243.80 151.5413 60.0008 32.0000 2.0051 2.0066 418.9634 419.3313 0.0551 -1.0000 -1.0000 2404143 1579098243.90 151.5413 60.0008 32.0000 2.0045 2.0059 419.1035 419.4708 0.0551 -1.0000 -1.0000 2404206 1579098244.00 151.5413 60.0008 32.0000 2.0046 2.0061 419.2284 419.5972 0.0551 -1.0000 -1.0000 2404268 1579098244.10 151.3290 60.0008 32.0000 2.0049 2.0063 419.0526 419.4219 0.0553 -1.0000 -1.0000 2404347 1579098244.20 151.3290 60.0008 32.0000 2.0049 2.0063 418.9431 419.3113 0.0552 -1.0000 -1.0000 2404409 1579098244.30 151.3290 60.0008 32.0000 2.0039 2.0054 419.0362 419.4050 0.0552 -1.0000 -1.0000 2404471 1579098244.40 151.3934 60.0008 32.0000 2.0043 2.0057 419.2612 419.6287 0.0550 -1.0000 -1.0000 2404550 1579098244.50 151.3934 60.0008 32.0000 2.0048 2.0063 419.0525 419.4219 0.0553 -1.0000 -1.0000 2404612 1579098244.60 151.3934 60.0008 32.0000 2.0055 2.0069 419.0527 419.4209 0.0551 -1.0000 -1.0000 2404675 1579098244.70 151.3934 60.0008 32.0000 2.0044 2.0058 419.1101 419.4779 0.0551 -1.0000 -1.0000 2404753 1579098244.80 151.3934 60.0008 32.0000 2.0043 2.0058 419.1811 419.5493 0.0551 -1.0000 -1.0000 2404800 1579098244.90 151.4968 60.0015 32.0000 2.0051 2.0065 419.0445 419.4128 0.0551 -1.0000 -1.0000 2404878 1579098245.00 151.4968 60.0015 32.0000 2.0060 2.0074 419.0110 419.3793 0.0552 -1.0000 -1.0000 2404940 1579098245.10 151.4968 60.0015 32.0000 2.0048 2.0063 419.1938 419.5621 0.0551 -1.0000 -1.0000 2405003 1579098245.20 151.4968 60.0015 32.0000 2.0053 2.0067 419.1206 419.4887 0.0551 -1.0000 -1.0000 2405081 1579098245.30 151.4968 60.0015 32.0000 2.0057 2.0071 418.9736 419.3420 0.0552 -1.0000 -1.0000 2405721 1579098245.40 151.4968 60.0015 32.0000 2.0057 2.0071 418.9617 419.3302 0.0552 -1.0000 -1.0000 2405784 1579098245.50 151.4868 60.0015 32.0000 2.0053 2.0067 419.1103 419.4788 0.0551 -1.0000 -1.0000 2405878 1579098245.60 151.4868 60.0015 32.0000 2.0042 2.0056 419.1404 419.5081 0.0550 -1.0000 -1.0000 2405940 1579098245.70 151.4868 60.0015 32.0000 2.0053 2.0067 418.9586 419.3259 0.0550 -1.0000 -1.0000 2406003 1579098245.80 151.4868 60.0015 32.0000 2.0051 2.0066 418.9462 419.3141 0.0551 -1.0000 -1.0000 2406081 1579098245.90 151.4868 60.0015 32.0000 2.0044 2.0058 419.0300 419.3972 0.0550 -1.0000 -1.0000 2406143 1579098246.00 151.4868 60.0015 32.0000 2.0050 2.0064 419.0830 419.4512 0.0551 -1.0000 -1.0000 2406206 1579098246.10 151.4868 60.0015 32.0000 2.0050 2.0064 418.9379 419.3057 0.0551 -1.0000 -1.0000 2406268 1579098246.20 151.4323 60.0015 32.0000 2.0044 2.0059 418.9473 419.3152 0.0551 -1.0000 -1.0000 2406347 1579098246.30 151.4224 60.0015 32.0000 2.0038 2.0052 419.1103 419.4778 0.0551 -1.0000 -1.0000 2406409 1579098246.40 151.4224 60.0015 32.0000 2.0053 2.0068 419.0043 419.3730 0.0553 -1.0000 -1.0000 2406691 1579098246.50 151.4224 60.0015 32.0000 2.0056 2.0070 418.9576 419.3264 0.0552 -1.0000 -1.0000 2406753 1579098246.60 151.4586 60.0015 32.0000 2.0044 2.0059 419.0615 419.4299 0.0551 -1.0000 -1.0000 2406831 1579098246.70 151.4586 60.0015 32.0000 2.0037 2.0051 419.1359 419.5036 0.0550 -1.0000 -1.0000 2406894 1579098246.80 151.4586 60.0015 32.0000 2.0049 2.0064 419.0517 419.4198 0.0552 -1.0000 -1.0000 2406956 1579098246.90 151.4586 60.0015 32.0000 2.0053 2.0067 418.9205 419.2876 0.0550 -1.0000 -1.0000 2407191 1579098247.00 151.4586 60.0015 32.0000 2.0052 2.0067 419.0369 419.4054 0.0552 -1.0000 -1.0000 2407253 1579098247.10 151.4586 60.0015 32.0000 2.0045 2.0060 419.2160 419.5839 0.0550 -1.0000 -1.0000 2407315 1579098247.20 151.4586 60.0015 32.0000 2.0049 2.0064 419.0426 419.4106 0.0551 -1.0000 -1.0000 2407394 1579098247.30 151.4586 60.0015 32.0000 2.0048 2.0062 418.8793 419.2467 0.0551 -1.0000 -1.0000 2407456 1579098247.40 151.4586 60.0015 32.0000 2.0040 2.0055 419.0517 419.4202 0.0551 -1.0000 -1.0000 2407518 1579098247.50 151.4586 60.0015 32.0000 2.0043 2.0057 419.0458 419.4134 0.0551 -1.0000 -1.0000 2407597 1579098247.60 151.4586 60.0015 32.0000 2.0053 2.0067 418.9559 419.3237 0.0551 -1.0000 -1.0000 2407659 1579098247.70 151.4135 60.0015 32.0000 2.0056 2.0070 418.9687 419.3371 0.0552 -1.0000 -1.0000 2407721 1579098247.80 151.4135 60.0015 32.0000 2.0045 2.0059 419.0766 419.4446 0.0551 -1.0000 -1.0000 2407800 1579098247.90 151.4135 60.0015 32.0000 2.0041 2.0056 419.1737 419.5431 0.0552 -1.0000 -1.0000 2408143 1579098248.00 151.4135 60.0015 32.0000 2.0054 2.0068 418.9989 419.3666 0.0551 -1.0000 -1.0000 2408206 1579098248.10 151.4135 60.0015 32.0000 2.0047 2.0062 418.9450 419.3130 0.0551 -1.0000 -1.0000 2408284 1579098248.20 151.4320 60.0015 32.0000 2.0049 2.0064 418.9191 419.2863 0.0550 -1.0000 -1.0000 2408347 1579098248.30 151.4370 60.0015 32.0000 2.0040 2.0055 419.1434 419.5113 0.0551 -1.0000 -1.0000 2408409 1579098248.40 151.4370 60.0015 32.0000 2.0047 2.0062 418.9681 419.3368 0.0551 -1.0000 -1.0000 2408659 1579098248.50 151.4370 60.0015 32.0000 2.0043 2.0058 419.2276 419.5958 0.0551 -1.0000 -1.0000 2408721 1579098248.60 151.4370 60.0015 32.0000 2.0045 2.0059 419.2043 419.5729 0.0552 -1.0000 -1.0000 2408784 1579098248.70 151.4370 60.0015 32.0000 2.0052 2.0067 419.0034 419.3723 0.0552 -1.0000 -1.0000 2408847 1579098248.80 151.5298 60.0015 32.0000 2.0050 2.0065 418.9877 419.3560 0.0551 -1.0000 -1.0000 2408909 1579098248.90 151.5298 60.0015 32.0000 2.0044 2.0058 419.1763 419.5444 0.0551 -1.0000 -1.0000 2409675 1579098249.00 151.5298 60.0015 32.0000 2.0047 2.0062 419.0578 419.4255 0.0551 -1.0000 -1.0000 2409737 1579098249.10 151.5298 60.0015 32.0000 2.0054 2.0069 419.0479 419.4169 0.0552 -1.0000 -1.0000 2409800 1579098249.20 151.5298 60.0015 32.0000 2.0057 2.0071 419.1954 419.5635 0.0551 -1.0000 -1.0000 2409862 1579098249.30 151.4258 60.0015 32.0000 2.0052 2.0066 419.0948 419.4628 0.0551 -1.0000 -1.0000 2409925 1579098249.40 151.4258 60.0015 32.0000 2.0045 2.0059 419.0832 419.4512 0.0551 -1.0000 -1.0000 2409987 1579098249.50 151.4258 60.0015 32.0000 2.0047 2.0062 419.0405 419.4086 0.0551 -1.0000 -1.0000 2410065 1579098249.60 151.4258 60.0015 32.0000 2.0040 2.0055 419.1897 419.5587 0.0553 -1.0000 -1.0000 2410128 1579098249.70 151.4258 60.0015 32.0000 2.0051 2.0066 419.2311 419.5994 0.0551 -1.0000 -1.0000 2410206 1579098249.80 151.4258 60.0015 32.0000 2.0059 2.0074 419.0432 419.4122 0.0553 -1.0000 -1.0000 2410268 1579098249.90 151.4809 60.0022 32.0000 2.0047 2.0061 419.1314 419.5002 0.0552 -1.0000 -1.0000 2410331 1579098250.00 151.4809 60.0022 32.0000 2.0039 2.0054 419.2246 419.5927 0.0551 -1.0000 -1.0000 2410393 1579098250.10 151.4809 60.0022 32.0000 2.0052 2.0067 419.1233 419.4918 0.0551 -1.0000 -1.0000 2410471 1579098250.20 151.4809 60.0022 32.0000 2.0062 2.0077 419.0046 419.3723 0.0550 -1.0000 -1.0000 2410534 1579098250.30 151.4809 60.0022 32.0000 2.0049 2.0064 419.1158 419.4833 0.0550 -1.0000 -1.0000 2410597 1579098250.40 151.5526 60.0022 32.0000 2.0050 2.0064 419.1758 419.5443 0.0552 -1.0000 -1.0000 2410675 1579098250.50 151.5526 60.0022 32.0000 2.0050 2.0065 419.0840 419.4532 0.0552 -1.0000 -1.0000 2410737 1579098250.60 151.5526 60.0022 32.0000 2.0066 2.0080 418.9304 419.2984 0.0551 -1.0000 -1.0000 2410815 1579098250.70 151.5526 60.0022 32.0000 2.0055 2.0070 419.1569 419.5255 0.0552 -1.0000 -1.0000 2410878 1579098250.80 151.5526 60.0022 32.0000 2.0053 2.0067 419.0502 419.4181 0.0551 -1.0000 -1.0000 2410940 1579098250.90 151.5526 60.0022 32.0000 2.0057 2.0072 418.8945 419.2623 0.0551 -1.0000 -1.0000 2411003 1579098251.00 151.5526 60.0022 32.0000 2.0052 2.0067 419.0014 419.3690 0.0550 -1.0000 -1.0000 2411237 1579098251.10 151.5526 60.0022 32.0000 2.0043 2.0058 419.1895 419.5572 0.0551 -1.0000 -1.0000 2411300 1579098251.20 151.5526 60.0022 32.0000 2.0051 2.0065 419.0718 419.4405 0.0552 -1.0000 -1.0000 2411362 1579098251.30 151.5526 60.0022 32.0000 2.0061 2.0076 418.9123 419.2805 0.0552 -1.0000 -1.0000 2411440 1579098251.40 151.5526 60.0022 32.0000 2.0051 2.0066 419.0397 419.4080 0.0552 -1.0000 -1.0000 2411503 1579098251.50 151.4748 60.0022 32.0000 2.0049 2.0064 419.1735 419.5428 0.0553 -1.0000 -1.0000 2411737 1579098251.60 151.4743 60.0022 32.0000 2.0059 2.0073 418.9689 419.3379 0.0553 -1.0000 -1.0000 2411800 1579098251.70 151.4743 60.0022 32.0000 2.0053 2.0067 419.0718 419.4403 0.0551 -1.0000 -1.0000 2411862 1579098251.80 151.4743 60.0022 32.0000 2.0045 2.0059 419.2098 419.5785 0.0552 -1.0000 -1.0000 2411925 1579098251.90 151.4743 60.0022 32.0000 2.0049 2.0064 419.0245 419.3931 0.0552 -1.0000 -1.0000 2411987 1579098252.00 151.4743 60.0022 32.0000 2.0051 2.0065 419.0872 419.4557 0.0551 -1.0000 -1.0000 2412221 1579098252.10 151.5179 60.0022 32.0000 2.0042 2.0056 419.2373 419.6063 0.0553 -1.0000 -1.0000 2412300 1579098252.20 151.5179 60.0022 32.0000 2.0046 2.0061 419.1133 419.4829 0.0553 -1.0000 -1.0000 2412362 1579098252.30 151.5179 60.0022 32.0000 2.0051 2.0066 418.9177 419.2868 0.0552 -1.0000 -1.0000 2412425 1579098252.40 151.5179 60.0022 32.0000 2.0051 2.0066 418.9943 419.3624 0.0551 -1.0000 -1.0000 2412503 1579098252.50 151.5179 60.0022 32.0000 2.0052 2.0066 419.0100 419.3778 0.0551 -1.0000 -1.0000 2412675 1579098252.60 151.5239 60.0022 32.0000 2.0043 2.0057 419.1665 419.5354 0.0552 -1.0000 -1.0000 2412737 1579098252.70 151.5329 60.0022 32.0000 2.0051 2.0065 419.0489 419.4182 0.0553 -1.0000 -1.0000 2412800 1579098252.80 151.5329 60.0022 32.0000 2.0056 2.0071 418.9660 419.3351 0.0552 -1.0000 -1.0000 2412862 1579098252.90 151.5329 60.0022 32.0000 2.0043 2.0058 419.0646 419.4330 0.0551 -1.0000 -1.0000 2412940 1579098253.00 151.5329 60.0022 32.0000 2.0042 2.0056 419.1252 419.4932 0.0551 -1.0000 -1.0000 2413175 1579098253.10 151.5329 60.0022 32.0000 2.0047 2.0061 418.9549 419.3234 0.0552 -1.0000 -1.0000 2413237 1579098253.20 151.4497 60.0022 32.0000 2.0047 2.0062 419.1090 419.4779 0.0552 -1.0000 -1.0000 2413300 1579098253.30 151.4497 60.0022 32.0000 2.0040 2.0054 419.1847 419.5546 0.0553 -1.0000 -1.0000 2413362 1579098253.40 151.4497 60.0022 32.0000 2.0051 2.0066 418.9897 419.3596 0.0554 -1.0000 -1.0000 2413440 1579098253.50 151.4497 60.0022 32.0000 2.0057 2.0072 419.0140 419.3828 0.0551 -1.0000 -1.0000 2413675 1579098253.60 151.4497 60.0022 32.0000 2.0046 2.0061 419.0508 419.4203 0.0553 -1.0000 -1.0000 2413737 1579098253.70 151.4497 60.0022 32.0000 2.0041 2.0055 419.1304 419.4990 0.0552 -1.0000 -1.0000 2413800 1579098253.80 151.5026 60.0022 32.0000 2.0057 2.0072 419.0812 419.4496 0.0552 -1.0000 -1.0000 2413878 1579098253.90 151.5026 60.0022 32.0000 2.0052 2.0066 418.9503 419.3185 0.0552 -1.0000 -1.0000 2413940 1579098254.00 151.5026 60.0022 32.0000 2.0052 2.0066 418.9776 419.3465 0.0552 -1.0000 -1.0000 2414003 1579098254.10 151.5026 60.0022 32.0000 2.0046 2.0061 419.1787 419.5476 0.0553 -1.0000 -1.0000 2414081 1579098254.20 151.5026 60.0022 32.0000 2.0046 2.0061 419.0639 419.4328 0.0552 -1.0000 -1.0000 2414159 1579098254.30 151.5891 60.0022 32.0000 2.0050 2.0065 419.1050 419.4737 0.0552 -1.0000 -1.0000 2414221 1579098254.40 151.5891 60.0022 32.0000 2.0049 2.0064 419.2382 419.6076 0.0552 -1.0000 -1.0000 2414284 1579098254.50 151.5891 60.0022 32.0000 2.0055 2.0069 419.1838 419.5524 0.0552 -1.0000 -1.0000 2414347 1579098254.60 151.5891 60.0022 32.0000 2.0059 2.0073 419.0856 419.4539 0.0551 -1.0000 -1.0000 2415206 1579098254.70 151.5891 60.0022 32.0000 2.0041 2.0056 419.0377 419.4058 0.0552 -1.0000 -1.0000 2415268 1579098254.80 151.5891 60.0022 32.0000 2.0046 2.0060 419.1796 419.5488 0.0553 -1.0000 -1.0000 2415331 1579098254.90 151.5650 60.0021 32.0000 2.0056 2.0070 419.0070 419.3753 0.0551 -1.0000 -1.0000 2415409 1579098255.00 151.4650 60.0018 32.0000 2.0057 2.0071 419.1275 419.4960 0.0552 -1.0000 -1.0000 2415471 1579098255.10 151.4650 60.0018 32.0000 2.0044 2.0059 419.1800 419.5493 0.0553 -1.0000 -1.0000 2415534 1579098255.20 151.4650 60.0018 32.0000 2.0050 2.0064 419.1015 419.4712 0.0553 -1.0000 -1.0000 2415612 1579098255.30 151.4650 60.0018 32.0000 2.0051 2.0066 418.9370 419.3061 0.0553 -1.0000 -1.0000 2415659 1579098255.40 151.4650 60.0018 32.0000 2.0046 2.0061 419.2093 419.5787 0.0553 -1.0000 -1.0000 2415721 1579098255.50 151.4165 60.0018 32.0000 2.0051 2.0065 419.1681 419.5372 0.0553 -1.0000 -1.0000 2415800 1579098255.60 151.4165 60.0018 32.0000 2.0056 2.0070 418.9633 419.3321 0.0552 -1.0000 -1.0000 2415862 1579098255.70 151.4165 60.0018 32.0000 2.0056 2.0070 418.9793 419.3479 0.0552 -1.0000 -1.0000 2415925 1579098255.80 151.4165 60.0018 32.0000 2.0042 2.0056 419.2045 419.5733 0.0552 -1.0000 -1.0000 2416003 1579098255.90 151.4165 60.0018 32.0000 2.0048 2.0063 419.1274 419.4962 0.0552 -1.0000 -1.0000 2416065 1579098256.00 151.4194 60.0018 32.0000 2.0053 2.0067 418.9888 419.3576 0.0552 -1.0000 -1.0000 2416128 1579098256.10 151.4410 60.0018 32.0000 2.0050 2.0065 419.0050 419.3739 0.0553 -1.0000 -1.0000 2416425 1579098256.20 151.4410 60.0018 32.0000 2.0044 2.0059 419.1347 419.5039 0.0552 -1.0000 -1.0000 2416487 1579098256.30 151.4410 60.0018 32.0000 2.0052 2.0067 419.1579 419.5265 0.0552 -1.0000 -1.0000 2416550 1579098256.40 151.4410 60.0018 32.0000 2.0052 2.0067 418.9787 419.3477 0.0553 -1.0000 -1.0000 2416628 1579098256.50 151.4410 60.0018 32.0000 2.0048 2.0062 419.0238 419.3935 0.0552 -1.0000 -1.0000 2416690 1579098256.60 151.4410 60.0018 32.0000 2.0046 2.0060 419.2117 419.5798 0.0551 -1.0000 -1.0000 2416753 1579098256.70 151.4410 60.0018 32.0000 2.0052 2.0067 419.0551 419.4250 0.0555 -1.0000 -1.0000 2416940 1579098256.80 151.4410 60.0018 32.0000 2.0054 2.0069 418.9390 419.3078 0.0552 -1.0000 -1.0000 2417003 1579098256.90 151.4410 60.0018 32.0000 2.0048 2.0062 419.1738 419.5424 0.0552 -1.0000 -1.0000 2417081 1579098257.00 151.4410 60.0018 32.0000 2.0045 2.0059 419.1743 419.5437 0.0553 -1.0000 -1.0000 2417143 1579098257.10 151.4817 60.0018 32.0000 2.0056 2.0070 419.0340 419.4040 0.0554 -1.0000 -1.0000 2417206 1579098257.20 151.4940 60.0018 32.0000 2.0059 2.0074 418.9202 419.2890 0.0552 -1.0000 -1.0000 2417393 1579098257.30 151.4940 60.0018 32.0000 2.0046 2.0060 419.1164 419.4851 0.0552 -1.0000 -1.0000 2417456 1579098257.40 151.4940 60.0018 32.0000 2.0047 2.0061 419.1694 419.5386 0.0553 -1.0000 -1.0000 2417518 1579098257.50 151.4940 60.0018 32.0000 2.0054 2.0068 418.9940 419.3626 0.0552 -1.0000 -1.0000 2417597 1579098257.60 151.4940 60.0018 32.0000 2.0053 2.0067 418.9218 419.2909 0.0553 -1.0000 -1.0000 2417659 1579098257.70 151.4751 60.0018 32.0000 2.0050 2.0065 419.0221 419.3922 0.0554 -1.0000 -1.0000 2417940 1579098257.80 151.4736 60.0018 32.0000 2.0050 2.0064 418.9564 419.3255 0.0552 -1.0000 -1.0000 2418018 1579098257.90 151.4736 60.0018 32.0000 2.0045 2.0060 418.8843 419.2530 0.0553 -1.0000 -1.0000 2418081 1579098258.00 151.4736 60.0018 32.0000 2.0047 2.0062 419.0574 419.4275 0.0554 -1.0000 -1.0000 2418143 1579098258.10 151.4736 60.0018 32.0000 2.0042 2.0057 419.1694 419.5393 0.0553 -1.0000 -1.0000 2418221 1579098258.20 151.4716 60.0018 32.0000 2.0048 2.0062 418.9918 419.3607 0.0553 -1.0000 -1.0000 2418409 1579098258.30 151.4548 60.0018 32.0000 2.0046 2.0061 418.9038 419.2729 0.0553 -1.0000 -1.0000 2418471 1579098258.40 151.4548 60.0018 32.0000 2.0045 2.0060 419.0122 419.3813 0.0553 -1.0000 -1.0000 2418550 1579098258.50 151.4548 60.0018 32.0000 2.0044 2.0058 419.1545 419.5239 0.0552 -1.0000 -1.0000 2418612 1579098258.60 151.4548 60.0018 32.0000 2.0048 2.0062 418.9435 419.3119 0.0553 -1.0000 -1.0000 2418675 1579098258.70 151.4548 60.0018 32.0000 2.0049 2.0064 418.9432 419.3125 0.0553 -1.0000 -1.0000 2418737 1579098258.80 151.4709 60.0018 32.0000 2.0042 2.0056 419.0828 419.4515 0.0552 -1.0000 -1.0000 2418815 1579098258.90 151.4714 60.0018 32.0000 2.0044 2.0058 419.0896 419.4593 0.0554 -1.0000 -1.0000 2418878 1579098259.00 151.4714 60.0018 32.0000 2.0048 2.0063 418.9915 419.3614 0.0554 -1.0000 -1.0000 2418940 1579098259.10 151.4714 60.0018 32.0000 2.0045 2.0060 419.1216 419.4911 0.0553 -1.0000 -1.0000 2419003 1579098259.20 151.4714 60.0018 32.0000 2.0039 2.0054 419.1278 419.4969 0.0553 -1.0000 -1.0000 2419081 1579098259.30 151.5074 60.0018 32.0000 2.0047 2.0062 418.9962 419.3660 0.0554 -1.0000 -1.0000 2419143 1579098259.40 151.6043 60.0018 32.0000 2.0047 2.0062 418.8661 419.2356 0.0553 -1.0000 -1.0000 2419206 1579098259.50 151.6043 60.0018 32.0000 2.0050 2.0064 419.0254 419.3964 0.0555 -1.0000 -1.0000 2419268 1579098259.60 151.6043 60.0018 32.0000 2.0038 2.0052 419.2001 419.5695 0.0553 -1.0000 -1.0000 2419331 1579098259.70 151.6043 60.0018 32.0000 2.0057 2.0071 418.9655 419.3343 0.0552 -1.0000 -1.0000 2419393 1579098259.80 151.6043 60.0018 32.0000 2.0056 2.0071 418.9446 419.3125 0.0551 -1.0000 -1.0000 2419753 1579098259.90 151.4746 60.0015 32.0000 2.0041 2.0055 419.1051 419.4745 0.0553 -1.0000 -1.0000 2419815 1579098260.00 151.4746 60.0015 32.0000 2.0044 2.0059 419.0115 419.3809 0.0553 -1.0000 -1.0000 2419878 1579098260.10 151.4746 60.0015 32.0000 2.0044 2.0059 418.8502 419.2197 0.0553 -1.0000 -1.0000 2419940 1579098260.20 151.4746 60.0015 32.0000 2.0054 2.0068 419.0272 419.3966 0.0553 -1.0000 -1.0000 2420018 1579098260.30 151.4746 60.0015 32.0000 2.0047 2.0061 419.1375 419.5064 0.0552 -1.0000 -1.0000 2420643 1579098260.40 151.4746 60.0015 32.0000 2.0048 2.0062 419.0559 419.4247 0.0553 -1.0000 -1.0000 2420721 1579098260.50 151.4746 60.0015 32.0000 2.0049 2.0064 418.9629 419.3320 0.0553 -1.0000 -1.0000 2420784 1579098260.60 151.4746 60.0015 32.0000 2.0055 2.0070 418.9073 419.2758 0.0552 -1.0000 -1.0000 2420862 1579098260.70 151.4746 60.0015 32.0000 2.0052 2.0066 419.1186 419.4875 0.0553 -1.0000 -1.0000 2420925 1579098260.80 151.4746 60.0015 32.0000 2.0041 2.0056 419.1131 419.4817 0.0551 -1.0000 -1.0000 2420987 1579098260.90 151.4644 60.0015 32.0000 2.0054 2.0068 419.0551 419.4239 0.0553 -1.0000 -1.0000 2421065 1579098261.00 151.4417 60.0015 32.0000 2.0052 2.0066 419.0764 419.4461 0.0553 -1.0000 -1.0000 2421128 1579098261.10 151.5275 60.0015 32.0000 2.0046 2.0061 419.1770 419.5462 0.0553 -1.0000 -1.0000 2421190 1579098261.20 151.5275 60.0015 32.0000 2.0046 2.0061 418.9537 419.3235 0.0554 -1.0000 -1.0000 2421253 1579098261.30 151.5275 60.0015 32.0000 2.0047 2.0061 418.9372 419.3069 0.0554 -1.0000 -1.0000 2421315 1579098261.40 151.5275 60.0015 32.0000 2.0050 2.0065 419.1054 419.4750 0.0553 -1.0000 -1.0000 2421378 1579098261.50 151.4585 60.0015 32.0000 2.0043 2.0058 419.1037 419.4733 0.0554 -1.0000 -1.0000 2421456 1579098261.60 151.4585 60.0015 32.0000 2.0050 2.0065 418.9225 419.2931 0.0555 -1.0000 -1.0000 2421518 1579098261.70 151.4585 60.0015 32.0000 2.0044 2.0058 418.9810 419.3505 0.0553 -1.0000 -1.0000 2421581 1579098261.80 151.4585 60.0015 32.0000 2.0034 2.0049 419.1141 419.4844 0.0555 -1.0000 -1.0000 2421659 1579098261.90 151.4585 60.0015 32.0000 2.0047 2.0061 419.0474 419.4166 0.0552 -1.0000 -1.0000 2421721 1579098262.00 151.4390 60.0015 32.0000 2.0046 2.0060 418.9654 419.3352 0.0554 -1.0000 -1.0000 2421768 1579098262.10 151.3519 60.0015 32.0000 2.0040 2.0054 419.0539 419.4233 0.0553 -1.0000 -1.0000 2421847 1579098262.20 151.3519 60.0015 32.0000 2.0037 2.0051 419.1741 419.5434 0.0553 -1.0000 -1.0000 2421909 1579098262.30 151.3519 60.0015 32.0000 2.0045 2.0060 419.0667 419.4365 0.0554 -1.0000 -1.0000 2421971 1579098262.40 151.3519 60.0015 32.0000 2.0042 2.0056 419.1084 419.4780 0.0554 -1.0000 -1.0000 2422284 1579098262.50 151.3519 60.0015 32.0000 2.0040 2.0054 419.1747 419.5447 0.0554 -1.0000 -1.0000 2422347 1579098262.60 151.5411 60.0015 32.0000 2.0045 2.0060 419.0754 419.4450 0.0553 -1.0000 -1.0000 2422409 1579098262.70 151.5411 60.0015 32.0000 2.0047 2.0061 419.0211 419.3908 0.0553 -1.0000 -1.0000 2422471 1579098262.80 151.5411 60.0015 32.0000 2.0043 2.0058 419.0827 419.4526 0.0554 -1.0000 -1.0000 2422534 1579098262.90 151.5411 60.0015 32.0000 2.0040 2.0054 419.1846 419.5542 0.0553 -1.0000 -1.0000 2422721 1579098263.00 151.5411 60.0015 32.0000 2.0054 2.0069 418.9738 419.3431 0.0553 -1.0000 -1.0000 2422784 1579098263.10 151.5512 60.0015 32.0000 2.0049 2.0064 419.0308 419.4009 0.0554 -1.0000 -1.0000 2422847 1579098263.20 151.5840 60.0015 32.0000 2.0040 2.0055 419.1858 419.5555 0.0553 -1.0000 -1.0000 2422925 1579098263.30 151.5840 60.0015 32.0000 2.0051 2.0065 419.1481 419.5179 0.0554 -1.0000 -1.0000 2422987 1579098263.40 151.5840 60.0015 32.0000 2.0051 2.0065 419.1075 419.4767 0.0553 -1.0000 -1.0000 2423659 1579098263.50 151.5840 60.0015 32.0000 2.0051 2.0066 419.0213 419.3911 0.0554 -1.0000 -1.0000 2423721 1579098263.60 151.5840 60.0015 32.0000 2.0050 2.0065 419.1783 419.5489 0.0553 -1.0000 -1.0000 2423784 1579098263.70 151.4411 60.0015 32.0000 2.0052 2.0066 419.0738 419.4433 0.0554 -1.0000 -1.0000 2423847 1579098263.80 151.4411 60.0015 32.0000 2.0052 2.0066 418.9538 419.3226 0.0552 -1.0000 -1.0000 2423925 1579098263.90 151.4411 60.0015 32.0000 2.0042 2.0057 419.1247 419.4933 0.0552 -1.0000 -1.0000 2423987 1579098264.00 151.4411 60.0015 32.0000 2.0048 2.0063 419.2328 419.6025 0.0554 -1.0000 -1.0000 2424050 1579098264.10 151.4411 60.0015 32.0000 2.0049 2.0064 419.1486 419.5187 0.0554 -1.0000 -1.0000 2424128 1579098264.20 151.4411 60.0015 32.0000 2.0061 2.0076 419.0016 419.3724 0.0555 -1.0000 -1.0000 2424190 1579098264.30 151.4411 60.0015 32.0000 2.0047 2.0062 419.1058 419.4762 0.0554 -1.0000 -1.0000 2424253 1579098264.40 151.4411 60.0015 32.0000 2.0048 2.0062 419.2815 419.6502 0.0552 -1.0000 -1.0000 2424456 1579098264.50 151.4411 60.0015 32.0000 2.0059 2.0073 419.1783 419.5474 0.0552 -1.0000 -1.0000 2424518 1579098264.60 151.5392 60.0015 32.0000 2.0057 2.0071 419.0350 419.4037 0.0552 -1.0000 -1.0000 2424581 1579098264.70 151.5392 60.0015 32.0000 2.0049 2.0064 419.1283 419.4977 0.0553 -1.0000 -1.0000 2424643 1579098264.80 151.5686 60.0016 32.0000 2.0047 2.0062 419.2671 419.6364 0.0553 -1.0000 -1.0000 2424706 1579098264.90 151.5686 60.0016 32.0000 2.0048 2.0062 419.1037 419.4729 0.0553 -1.0000 -1.0000 2424956 1579098265.00 151.5686 60.0016 32.0000 2.0054 2.0068 419.0250 419.3942 0.0552 -1.0000 -1.0000 2425018 1579098265.10 151.5686 60.0016 32.0000 2.0046 2.0060 419.1377 419.5068 0.0553 -1.0000 -1.0000 2425081 1579098265.20 151.5686 60.0016 32.0000 2.0047 2.0062 419.1449 419.5150 0.0554 -1.0000 -1.0000 2425143 1579098265.30 151.5629 60.0016 32.0000 2.0052 2.0067 419.0047 419.3748 0.0554 -1.0000 -1.0000 2425206 1579098265.40 151.5544 60.0016 32.0000 2.0050 2.0064 419.0049 419.3745 0.0553 -1.0000 -1.0000 2425440 1579098265.50 151.5544 60.0016 32.0000 2.0045 2.0060 419.1157 419.4849 0.0553 -1.0000 -1.0000 2425518 1579098265.60 151.5544 60.0016 32.0000 2.0052 2.0067 419.2267 419.5964 0.0554 -1.0000 -1.0000 2425581 1579098265.70 151.5544 60.0016 32.0000 2.0049 2.0064 419.0810 419.4500 0.0552 -1.0000 -1.0000 2425643 1579098265.80 151.5544 60.0016 32.0000 2.0050 2.0064 418.8847 419.2534 0.0552 -1.0000 -1.0000 2425721 1579098265.90 151.4745 60.0016 32.0000 2.0049 2.0063 419.1675 419.5369 0.0553 -1.0000 -1.0000 2425784 1579098266.00 151.4745 60.0016 32.0000 2.0055 2.0070 419.0759 419.4451 0.0552 -1.0000 -1.0000 2426206 1579098266.10 151.4745 60.0016 32.0000 2.0062 2.0076 418.9362 419.3057 0.0554 -1.0000 -1.0000 2426284 1579098266.20 151.4745 60.0016 32.0000 2.0054 2.0069 419.1568 419.5262 0.0553 -1.0000 -1.0000 2426347 1579098266.30 151.4745 60.0016 32.0000 2.0055 2.0070 419.1488 419.5181 0.0553 -1.0000 -1.0000 2426409 1579098266.40 151.5454 60.0016 32.0000 2.0062 2.0076 419.0733 419.4428 0.0553 -1.0000 -1.0000 2426471 1579098266.50 151.5961 60.0016 32.0000 2.0063 2.0078 419.1439 419.5140 0.0554 -1.0000 -1.0000 2426768 1579098266.60 151.5961 60.0016 32.0000 2.0046 2.0061 419.2159 419.5858 0.0554 -1.0000 -1.0000 2426847 1579098266.70 151.5961 60.0016 32.0000 2.0056 2.0071 419.1542 419.5251 0.0555 -1.0000 -1.0000 2426909 1579098266.80 151.5961 60.0016 32.0000 2.0055 2.0069 418.9456 419.3154 0.0554 -1.0000 -1.0000 2426971 1579098266.90 151.5961 60.0016 32.0000 2.0055 2.0070 419.0834 419.4524 0.0553 -1.0000 -1.0000 2427034 1579098267.00 151.5961 60.0016 32.0000 2.0048 2.0062 419.1423 419.5118 0.0554 -1.0000 -1.0000 2427175 1579098267.10 151.5961 60.0016 32.0000 2.0051 2.0066 419.0463 419.4168 0.0555 -1.0000 -1.0000 2427237 1579098267.20 151.5961 60.0016 32.0000 2.0055 2.0070 418.9856 419.3550 0.0553 -1.0000 -1.0000 2427300 1579098267.30 151.5961 60.0016 32.0000 2.0040 2.0055 419.0791 419.4481 0.0552 -1.0000 -1.0000 2427362 1579098267.40 151.5961 60.0016 32.0000 2.0044 2.0059 419.1766 419.5452 0.0552 -1.0000 -1.0000 2427425 1579098267.50 151.4681 60.0016 32.0000 2.0048 2.0063 419.1191 419.4886 0.0554 -1.0000 -1.0000 2427503 1579098267.60 151.4536 60.0016 32.0000 2.0058 2.0072 419.0433 419.4137 0.0554 -1.0000 -1.0000 2427565 1579098267.70 151.4536 60.0016 32.0000 2.0049 2.0063 419.1606 419.5298 0.0553 -1.0000 -1.0000 2427643 1579098267.80 151.4536 60.0016 32.0000 2.0036 2.0050 419.0866 419.4563 0.0554 -1.0000 -1.0000 2427706 1579098267.90 151.4536 60.0016 32.0000 2.0052 2.0067 419.0174 419.3865 0.0552 -1.0000 -1.0000 2427768 1579098268.00 151.4536 60.0016 32.0000 2.0058 2.0072 419.0072 419.3768 0.0554 -1.0000 -1.0000 2427956 1579098268.10 151.3934 60.0016 32.0000 2.0044 2.0058 419.2064 419.5761 0.0553 -1.0000 -1.0000 2428018 1579098268.20 151.3934 60.0016 32.0000 2.0055 2.0069 419.2565 419.6261 0.0553 -1.0000 -1.0000 2428081 1579098268.30 151.3934 60.0016 32.0000 2.0050 2.0064 418.9981 419.3678 0.0554 -1.0000 -1.0000 2428143 1579098268.40 151.3934 60.0016 32.0000 2.0042 2.0057 418.9738 419.3435 0.0553 -1.0000 -1.0000 2428221 1579098268.50 151.3934 60.0016 32.0000 2.0044 2.0058 419.1120 419.4808 0.0552 -1.0000 -1.0000 2429050 1579098268.60 151.4200 60.0016 32.0000 2.0054 2.0068 419.1720 419.5407 0.0552 -1.0000 -1.0000 2429128 1579098268.70 151.5452 60.0016 32.0000 2.0065 2.0080 418.9713 419.3400 0.0553 -1.0000 -1.0000 2429190 1579098268.80 151.5452 60.0016 32.0000 2.0049 2.0064 419.0580 419.4266 0.0551 -1.0000 -1.0000 2429253 1579098268.90 151.5452 60.0016 32.0000 2.0043 2.0057 419.1441 419.5137 0.0553 -1.0000 -1.0000 2429315 1579098269.00 151.5452 60.0016 32.0000 2.0043 2.0058 419.1898 419.5574 0.0551 -1.0000 -1.0000 2429393 1579098269.10 151.5452 60.0016 32.0000 2.0055 2.0070 419.1135 419.4826 0.0553 -1.0000 -1.0000 2429456 1579098269.20 151.5452 60.0016 32.0000 2.0051 2.0065 418.9861 419.3555 0.0553 -1.0000 -1.0000 2429518 1579098269.30 151.5452 60.0016 32.0000 2.0054 2.0069 419.1431 419.5117 0.0552 -1.0000 -1.0000 2429581 1579098269.40 151.5452 60.0016 32.0000 2.0051 2.0066 419.1058 419.4755 0.0553 -1.0000 -1.0000 2429643 1579098269.50 151.5452 60.0016 32.0000 2.0055 2.0069 419.0062 419.3757 0.0554 -1.0000 -1.0000 2429721 1579098269.60 151.5452 60.0016 32.0000 2.0055 2.0070 418.9490 419.3187 0.0553 -1.0000 -1.0000 2429784 1579098269.70 151.5452 60.0016 32.0000 2.0050 2.0065 419.1765 419.5453 0.0552 -1.0000 -1.0000 2429847 1579098269.80 151.5723 60.0008 32.0000 2.0054 2.0068 419.1163 419.4859 0.0554 -1.0000 -1.0000 2429925 1579098269.90 151.5446 60.0008 32.0000 2.0053 2.0068 418.9845 419.3534 0.0552 -1.0000 -1.0000 2429987 1579098270.00 151.5406 60.0008 32.0000 2.0056 2.0071 419.0762 419.4462 0.0554 -1.0000 -1.0000 2430034 1579098270.10 151.5406 60.0008 32.0000 2.0056 2.0071 419.2740 419.6441 0.0553 -1.0000 -1.0000 2430268 1579098270.20 151.5406 60.0008 32.0000 2.0050 2.0065 419.0885 419.4573 0.0552 -1.0000 -1.0000 2430331 1579098270.30 151.5406 60.0008 32.0000 2.0055 2.0070 418.9354 419.3056 0.0554 -1.0000 -1.0000 2430393 1579098270.40 151.5406 60.0008 32.0000 2.0044 2.0059 419.0790 419.4486 0.0554 -1.0000 -1.0000 2430471 1579098270.50 151.5406 60.0008 32.0000 2.0046 2.0061 419.1466 419.5162 0.0553 -1.0000 -1.0000 2430534 1579098270.60 151.5406 60.0008 32.0000 2.0052 2.0067 419.0397 419.4088 0.0552 -1.0000 -1.0000 2430925 1579098270.70 151.5406 60.0008 32.0000 2.0048 2.0063 419.0819 419.4503 0.0551 -1.0000 -1.0000 2430987 1579098270.80 151.5406 60.0008 32.0000 2.0043 2.0058 419.0774 419.4448 0.0550 -1.0000 -1.0000 2431050 1579098270.90 151.5406 60.0008 32.0000 2.0052 2.0066 418.9910 419.3590 0.0551 -1.0000 -1.0000 2431128 1579098271.00 151.5406 60.0008 32.0000 2.0050 2.0065 418.9864 419.3550 0.0552 -1.0000 -1.0000 2431190 1579098271.10 151.5406 60.0008 32.0000 2.0045 2.0059 419.0940 419.4626 0.0551 -1.0000 -1.0000 2431253 1579098271.20 151.5313 60.0008 32.0000 2.0045 2.0060 419.2456 419.6144 0.0552 -1.0000 -1.0000 2431315 1579098271.30 151.4689 60.0008 32.0000 2.0052 2.0067 419.1523 419.5209 0.0552 -1.0000 -1.0000 2431378 1579098271.40 151.4689 60.0008 32.0000 2.0063 2.0078 419.0068 419.3768 0.0555 -1.0000 -1.0000 2431440 1579098271.50 151.4689 60.0008 32.0000 2.0056 2.0070 419.0047 419.3738 0.0551 -1.0000 -1.0000 2431518 1579098271.60 151.4046 60.0008 32.0000 2.0045 2.0059 419.2324 419.6018 0.0553 -1.0000 -1.0000 2431690 1579098271.70 151.4046 60.0008 32.0000 2.0054 2.0068 419.0696 419.4392 0.0554 -1.0000 -1.0000 2431753 1579098271.80 151.4046 60.0008 32.0000 2.0053 2.0068 419.0397 419.4099 0.0554 -1.0000 -1.0000 2431831 1579098271.90 151.4046 60.0008 32.0000 2.0045 2.0059 419.1971 419.5664 0.0553 -1.0000 -1.0000 2431893 1579098272.00 151.4046 60.0008 32.0000 2.0048 2.0062 419.0696 419.4388 0.0553 -1.0000 -1.0000 2431956 1579098272.10 151.4046 60.0008 32.0000 2.0054 2.0069 418.8941 419.2623 0.0552 -1.0000 -1.0000 2432034 1579098272.20 151.4046 60.0008 32.0000 2.0054 2.0068 419.0689 419.4377 0.0552 -1.0000 -1.0000 2432268 1579098272.30 151.4046 60.0008 32.0000 2.0049 2.0064 419.1618 419.5302 0.0551 -1.0000 -1.0000 2432347 1579098272.40 151.4046 60.0008 32.0000 2.0049 2.0064 419.2251 419.5941 0.0553 -1.0000 -1.0000 2432425 1579098272.50 151.4046 60.0008 32.0000 2.0046 2.0060 418.9342 419.3051 0.0555 -1.0000 -1.0000 2432487 1579098272.60 151.4046 60.0008 32.0000 2.0036 2.0050 419.0831 419.4523 0.0552 -1.0000 -1.0000 2432565 1579098272.70 151.4766 60.0008 32.0000 2.0039 2.0053 419.1683 419.5375 0.0552 -1.0000 -1.0000 2432737 1579098272.80 151.5081 60.0008 32.0000 2.0047 2.0062 419.2682 419.6374 0.0553 -1.0000 -1.0000 2432800 1579098272.90 151.5081 60.0008 32.0000 2.0047 2.0062 419.0318 419.4018 0.0554 -1.0000 -1.0000 2432878 1579098273.00 151.5081 60.0008 32.0000 2.0043 2.0058 419.1029 419.4720 0.0552 -1.0000 -1.0000 2432940 1579098273.10 151.5081 60.0008 32.0000 2.0042 2.0056 419.2535 419.6227 0.0552 -1.0000 -1.0000 2433003 1579098273.20 151.4198 60.0008 32.0000 2.0048 2.0062 419.1819 419.5508 0.0553 -1.0000 -1.0000 2433190 1579098273.30 151.3947 60.0008 32.0000 2.0052 2.0066 418.9929 419.3624 0.0553 -1.0000 -1.0000 2433253 1579098273.40 151.3650 60.0008 32.0000 2.0055 2.0069 418.9703 419.3401 0.0554 -1.0000 -1.0000 2433315 1579098273.50 151.3650 60.0008 32.0000 2.0041 2.0056 419.2774 419.6482 0.0554 -1.0000 -1.0000 2433378 1579098273.60 151.3650 60.0008 32.0000 2.0043 2.0057 419.1953 419.5655 0.0554 -1.0000 -1.0000 2433440 1579098273.70 151.3650 60.0008 32.0000 2.0053 2.0068 419.0493 419.4178 0.0552 -1.0000 -1.0000 2433925 1579098273.80 151.3650 60.0008 32.0000 2.0056 2.0071 419.1333 419.5019 0.0552 -1.0000 -1.0000 2434003 1579098273.90 151.4791 60.0008 32.0000 2.0045 2.0060 419.2671 419.6358 0.0552 -1.0000 -1.0000 2434065 1579098274.00 151.5076 60.0008 32.0000 2.0051 2.0065 419.1358 419.5059 0.0555 -1.0000 -1.0000 2434128 1579098274.10 151.5076 60.0008 32.0000 2.0050 2.0064 419.1077 419.4785 0.0554 -1.0000 -1.0000 2434191 1579098274.20 151.5076 60.0008 32.0000 2.0044 2.0059 419.1737 419.5427 0.0552 -1.0000 -1.0000 2434440 1579098274.30 151.5076 60.0008 32.0000 2.0045 2.0060 419.1544 419.5230 0.0554 -1.0000 -1.0000 2434503 1579098274.40 151.5076 60.0008 32.0000 2.0048 2.0062 419.0606 419.4287 0.0551 -1.0000 -1.0000 2434581 1579098274.50 151.5076 60.0008 32.0000 2.0042 2.0056 419.1578 419.5275 0.0553 -1.0000 -1.0000 2434628 1579098274.60 151.5076 60.0008 32.0000 2.0041 2.0055 419.2002 419.5696 0.0553 -1.0000 -1.0000 2434706 1579098274.70 151.5076 60.0008 32.0000 2.0046 2.0061 419.0900 419.4583 0.0550 -1.0000 -1.0000 2434768 1579098274.80 151.5076 60.0008 32.0000 2.0049 2.0064 418.9424 419.3111 0.0552 -1.0000 -1.0000 2434956 1579098274.90 151.5076 60.0008 32.0000 2.0040 2.0054 419.1385 419.5075 0.0552 -1.0000 -1.0000 2435018 1579098275.00 151.4273 60.0008 32.0000 2.0047 2.0062 419.1988 419.5679 0.0552 -1.0000 -1.0000 2435081 1579098275.10 151.4380 60.0014 32.0000 2.0053 2.0067 419.1695 419.5381 0.0552 -1.0000 -1.0000 2435144 1579098275.20 151.4380 60.0014 32.0000 2.0048 2.0062 419.0777 419.4476 0.0553 -1.0000 -1.0000 2435221 1579098275.30 151.4380 60.0014 32.0000 2.0042 2.0056 419.2426 419.6116 0.0552 -1.0000 -1.0000 2435909 1579098275.40 151.4380 60.0014 32.0000 2.0045 2.0060 419.2023 419.5723 0.0554 -1.0000 -1.0000 2435987 1579098275.50 151.4380 60.0014 32.0000 2.0052 2.0066 419.0961 419.4651 0.0553 -1.0000 -1.0000 2436081 1579098275.60 151.5513 60.0014 32.0000 2.0054 2.0069 419.0089 419.3789 0.0555 -1.0000 -1.0000 2436144 1579098275.70 151.5634 60.0014 32.0000 2.0049 2.0064 419.1667 419.5366 0.0553 -1.0000 -1.0000 2436191 1579098275.80 151.5634 60.0014 32.0000 2.0049 2.0064 419.2969 419.6663 0.0553 -1.0000 -1.0000 2436268 1579098275.90 151.5634 60.0014 32.0000 2.0052 2.0067 419.1159 419.4855 0.0553 -1.0000 -1.0000 2436331 1579098276.00 151.5634 60.0014 32.0000 2.0056 2.0071 419.0720 419.4408 0.0552 -1.0000 -1.0000 2436393 1579098276.10 151.5634 60.0014 32.0000 2.0044 2.0058 419.2428 419.6114 0.0552 -1.0000 -1.0000 2436471 1579098276.20 151.5294 60.0014 32.0000 2.0039 2.0054 419.1630 419.5322 0.0552 -1.0000 -1.0000 2436534 1579098276.30 151.5294 60.0014 32.0000 2.0050 2.0065 419.0960 419.4652 0.0553 -1.0000 -1.0000 2436659 1579098276.40 151.5294 60.0014 32.0000 2.0045 2.0059 419.1679 419.5372 0.0552 -1.0000 -1.0000 2436737 1579098276.50 151.5294 60.0014 32.0000 2.0044 2.0058 419.2346 419.6035 0.0552 -1.0000 -1.0000 2436800 1579098276.60 151.5294 60.0014 32.0000 2.0048 2.0062 419.2271 419.5966 0.0552 -1.0000 -1.0000 2436862 1579098276.70 151.5294 60.0014 32.0000 2.0048 2.0062 419.0554 419.4239 0.0552 -1.0000 -1.0000 2436925 1579098276.80 151.5361 60.0014 32.0000 2.0045 2.0059 419.1431 419.5126 0.0554 -1.0000 -1.0000 2436987 1579098276.90 151.5797 60.0014 32.0000 2.0044 2.0058 419.2305 419.6000 0.0552 -1.0000 -1.0000 2437065 1579098277.00 151.5797 60.0014 32.0000 2.0048 2.0062 419.1992 419.5677 0.0552 -1.0000 -1.0000 2437128 1579098277.10 151.5797 60.0014 32.0000 2.0055 2.0070 419.1084 419.4774 0.0552 -1.0000 -1.0000 2437190 1579098277.20 151.5797 60.0014 32.0000 2.0047 2.0062 419.1651 419.5347 0.0553 -1.0000 -1.0000 2437268 1579098277.30 151.5797 60.0014 32.0000 2.0038 2.0053 419.2218 419.5912 0.0553 -1.0000 -1.0000 2437753 1579098277.40 151.5797 60.0014 32.0000 2.0062 2.0076 419.1023 419.4717 0.0553 -1.0000 -1.0000 2437815 1579098277.50 151.5797 60.0014 32.0000 2.0057 2.0072 419.1639 419.5331 0.0553 -1.0000 -1.0000 2437894 1579098277.60 151.5797 60.0014 32.0000 2.0051 2.0066 419.1866 419.5552 0.0551 -1.0000 -1.0000 2437956 1579098277.70 151.5797 60.0014 32.0000 2.0059 2.0074 419.0877 419.4573 0.0553 -1.0000 -1.0000 2438018 1579098277.80 151.5797 60.0014 32.0000 2.0055 2.0069 419.0808 419.4499 0.0552 -1.0000 -1.0000 2438097 1579098277.90 151.5797 60.0014 32.0000 2.0048 2.0063 419.2077 419.5768 0.0553 -1.0000 -1.0000 2438159 1579098278.00 151.5485 60.0014 32.0000 2.0052 2.0067 419.1163 419.4847 0.0551 -1.0000 -1.0000 2438221 1579098278.10 151.5485 60.0014 32.0000 2.0059 2.0073 419.0815 419.4512 0.0554 -1.0000 -1.0000 2438300 1579098278.20 151.5485 60.0014 32.0000 2.0048 2.0063 419.1629 419.5327 0.0553 -1.0000 -1.0000 2438362 1579098278.30 151.5485 60.0014 32.0000 2.0041 2.0055 419.2664 419.6367 0.0555 -1.0000 -1.0000 2438425 1579098278.40 151.5485 60.0014 32.0000 2.0047 2.0062 419.1078 419.4772 0.0553 -1.0000 -1.0000 2438487 1579098278.50 151.5485 60.0014 32.0000 2.0058 2.0073 419.0495 419.4194 0.0555 -1.0000 -1.0000 2438550 1579098278.60 151.4531 60.0014 32.0000 2.0056 2.0071 419.1044 419.4749 0.0554 -1.0000 -1.0000 2438628 1579098278.70 151.4531 60.0014 32.0000 2.0049 2.0063 419.2481 419.6179 0.0553 -1.0000 -1.0000 2438690 1579098278.80 151.4531 60.0014 32.0000 2.0056 2.0071 419.0393 419.4089 0.0553 -1.0000 -1.0000 2438753 1579098278.90 151.4531 60.0014 32.0000 2.0060 2.0074 419.0559 419.4257 0.0554 -1.0000 -1.0000 2439191 1579098279.00 151.4531 60.0014 32.0000 2.0056 2.0071 419.1505 419.5205 0.0553 -1.0000 -1.0000 2439253 1579098279.10 151.4531 60.0014 32.0000 2.0047 2.0062 419.3300 419.6997 0.0553 -1.0000 -1.0000 2439315 1579098279.20 151.4531 60.0014 32.0000 2.0049 2.0063 419.3002 419.6695 0.0552 -1.0000 -1.0000 2439394 1579098279.30 151.4531 60.0014 32.0000 2.0056 2.0070 419.0862 419.4552 0.0553 -1.0000 -1.0000 2439456 1579098279.40 151.4531 60.0014 32.0000 2.0057 2.0071 418.9927 419.3616 0.0553 -1.0000 -1.0000 2439691 1579098279.50 151.4531 60.0014 32.0000 2.0046 2.0061 419.3012 419.6705 0.0552 -1.0000 -1.0000 2439768 1579098279.60 151.4531 60.0014 32.0000 2.0053 2.0067 419.2403 419.6108 0.0556 -1.0000 -1.0000 2439831 1579098279.70 151.4775 60.0015 32.0000 2.0052 2.0066 419.0716 419.4413 0.0554 -1.0000 -1.0000 2439894 1579098279.80 151.4775 60.0015 32.0000 2.0054 2.0069 419.1010 419.4710 0.0554 -1.0000 -1.0000 2439956 1579098279.90 151.4775 60.0015 32.0000 2.0040 2.0054 419.2282 419.5976 0.0553 -1.0000 -1.0000 2440191 1579098280.00 151.4775 60.0015 32.0000 2.0050 2.0065 419.1930 419.5624 0.0553 -1.0000 -1.0000 2440253 1579098280.10 151.4775 60.0015 32.0000 2.0066 2.0080 419.0259 419.3949 0.0553 -1.0000 -1.0000 2440331 1579098280.20 151.5318 60.0015 32.0000 2.0048 2.0063 419.2223 419.5923 0.0554 -1.0000 -1.0000 2440394 1579098280.30 151.5933 60.0015 32.0000 2.0053 2.0067 419.3292 419.6993 0.0554 -1.0000 -1.0000 2440456 1579098280.40 151.5933 60.0015 32.0000 2.0054 2.0069 419.1860 419.5555 0.0553 -1.0000 -1.0000 2440706 1579098280.50 151.5933 60.0015 32.0000 2.0053 2.0068 419.0494 419.4181 0.0552 -1.0000 -1.0000 2440768 1579098280.60 151.5933 60.0015 32.0000 2.0048 2.0063 419.1862 419.5550 0.0552 -1.0000 -1.0000 2440847 1579098280.70 151.5933 60.0015 32.0000 2.0050 2.0064 419.2530 419.6228 0.0553 -1.0000 -1.0000 2440909 1579098280.80 151.5933 60.0015 32.0000 2.0052 2.0066 419.0167 419.3846 0.0552 -1.0000 -1.0000 2440971 1579098280.90 151.5117 60.0015 32.0000 2.0056 2.0071 418.9515 419.3208 0.0553 -1.0000 -1.0000 2441206 1579098281.00 151.4790 60.0015 32.0000 2.0041 2.0055 419.0945 419.4645 0.0554 -1.0000 -1.0000 2441268 1579098281.10 151.4790 60.0015 32.0000 2.0046 2.0060 419.2186 419.5884 0.0553 -1.0000 -1.0000 2441331 1579098281.20 151.4790 60.0015 32.0000 2.0060 2.0074 419.0944 419.4639 0.0553 -1.0000 -1.0000 2441394 1579098281.30 151.4790 60.0015 32.0000 2.0055 2.0069 419.1296 419.4988 0.0552 -1.0000 -1.0000 2441471 1579098281.40 151.4827 60.0015 32.0000 2.0046 2.0061 419.2441 419.6141 0.0554 -1.0000 -1.0000 2441534 1579098281.50 151.5455 60.0015 32.0000 2.0054 2.0068 419.0911 419.4600 0.0553 -1.0000 -1.0000 2441597 1579098281.60 151.5455 60.0015 32.0000 2.0053 2.0067 419.0049 419.3746 0.0553 -1.0000 -1.0000 2441659 1579098281.70 151.5455 60.0015 32.0000 2.0054 2.0069 419.0225 419.3908 0.0551 -1.0000 -1.0000 2441721 1579098281.80 151.5455 60.0015 32.0000 2.0051 2.0066 419.2110 419.5804 0.0553 -1.0000 -1.0000 2441800 1579098281.90 151.5455 60.0015 32.0000 2.0048 2.0063 419.1817 419.5509 0.0553 -1.0000 -1.0000 2442175 1579098282.00 151.5324 60.0015 32.0000 2.0058 2.0072 419.1291 419.4986 0.0553 -1.0000 -1.0000 2442237 1579098282.10 151.5322 60.0015 32.0000 2.0052 2.0067 419.0305 419.4001 0.0553 -1.0000 -1.0000 2442300 1579098282.20 151.5322 60.0015 32.0000 2.0042 2.0057 419.2775 419.6471 0.0553 -1.0000 -1.0000 2442378 1579098282.30 151.5322 60.0015 32.0000 2.0045 2.0060 419.0747 419.4442 0.0553 -1.0000 -1.0000 2442440 1579098282.40 151.5322 60.0015 32.0000 2.0049 2.0063 418.9199 419.2886 0.0552 -1.0000 -1.0000 2442518 1579098282.50 151.5320 60.0015 32.0000 2.0043 2.0058 419.0390 419.4089 0.0553 -1.0000 -1.0000 2442691 1579098282.60 151.5244 60.0015 32.0000 2.0048 2.0062 419.2517 419.6208 0.0553 -1.0000 -1.0000 2442768 1579098282.70 151.5244 60.0015 32.0000 2.0041 2.0056 419.1583 419.5268 0.0551 -1.0000 -1.0000 2442831 1579098282.80 151.5244 60.0015 32.0000 2.0047 2.0061 419.0077 419.3776 0.0554 -1.0000 -1.0000 2442894 1579098282.90 151.5244 60.0015 32.0000 2.0060 2.0075 418.9971 419.3660 0.0552 -1.0000 -1.0000 2442971 1579098283.00 151.5244 60.0015 32.0000 2.0036 2.0050 419.1834 419.5525 0.0553 -1.0000 -1.0000 2443206 1579098283.10 151.5244 60.0015 32.0000 2.0043 2.0058 419.1625 419.5320 0.0553 -1.0000 -1.0000 2443268 1579098283.20 151.4533 60.0015 32.0000 2.0044 2.0058 419.1216 419.4903 0.0552 -1.0000 -1.0000 2443347 1579098283.30 151.4533 60.0015 32.0000 2.0057 2.0071 419.1486 419.5181 0.0553 -1.0000 -1.0000 2443409 1579098283.40 151.4533 60.0015 32.0000 2.0045 2.0059 419.3085 419.6784 0.0553 -1.0000 -1.0000 2443471 1579098283.50 151.4533 60.0015 32.0000 2.0047 2.0062 419.2187 419.5875 0.0552 -1.0000 -1.0000 2443534 1579098283.60 151.4533 60.0015 32.0000 2.0055 2.0069 419.0744 419.4443 0.0554 -1.0000 -1.0000 2443597 1579098283.70 151.4915 60.0015 32.0000 2.0050 2.0065 419.1708 419.5408 0.0554 -1.0000 -1.0000 2443659 1579098283.80 151.5101 60.0015 32.0000 2.0042 2.0057 419.2918 419.6609 0.0552 -1.0000 -1.0000 2443737 1579098283.90 151.5101 60.0015 32.0000 2.0050 2.0065 419.2810 419.6510 0.0553 -1.0000 -1.0000 2443800 1579098284.00 151.5101 60.0015 32.0000 2.0058 2.0073 419.0606 419.4294 0.0552 -1.0000 -1.0000 2444487 1579098284.10 151.5101 60.0015 32.0000 2.0058 2.0073 419.0999 419.4686 0.0552 -1.0000 -1.0000 2444565 1579098284.20 151.5101 60.0015 32.0000 2.0049 2.0064 419.2484 419.6183 0.0553 -1.0000 -1.0000 2444628 1579098284.30 151.5802 60.0015 32.0000 2.0056 2.0071 419.2114 419.5809 0.0553 -1.0000 -1.0000 2444691 1579098284.40 151.5802 60.0015 32.0000 2.0060 2.0075 419.1485 419.5178 0.0552 -1.0000 -1.0000 2444768 1579098284.50 151.5802 60.0015 32.0000 2.0051 2.0066 419.2983 419.6681 0.0554 -1.0000 -1.0000 2444831 1579098284.60 151.5802 60.0015 32.0000 2.0044 2.0059 419.3044 419.6741 0.0553 -1.0000 -1.0000 2444909 1579098284.70 151.5802 60.0015 32.0000 2.0056 2.0071 419.1576 419.5278 0.0554 -1.0000 -1.0000 2444956 1579098284.80 151.5016 60.0007 32.0000 2.0049 2.0063 419.0624 419.4314 0.0552 -1.0000 -1.0000 2445018 1579098284.90 151.5016 60.0007 32.0000 2.0045 2.0059 419.1634 419.5330 0.0553 -1.0000 -1.0000 2445096 1579098285.00 151.5016 60.0007 32.0000 2.0042 2.0057 419.2049 419.5740 0.0552 -1.0000 -1.0000 2445487 1579098285.10 151.5016 60.0007 32.0000 2.0041 2.0055 419.1253 419.4949 0.0554 -1.0000 -1.0000 2445550 1579098285.20 151.5016 60.0007 32.0000 2.0043 2.0057 419.0372 419.4072 0.0554 -1.0000 -1.0000 2445612 1579098285.30 151.5016 60.0007 32.0000 2.0034 2.0048 419.1537 419.5233 0.0554 -1.0000 -1.0000 2445691 1579098285.40 151.4102 60.0007 32.0000 2.0035 2.0050 419.2609 419.6314 0.0555 -1.0000 -1.0000 2445753 1579098285.50 151.4102 60.0007 32.0000 2.0034 2.0049 419.1957 419.5645 0.0552 -1.0000 -1.0000 2445987 1579098285.60 151.4102 60.0007 32.0000 2.0045 2.0060 419.1359 419.5065 0.0554 -1.0000 -1.0000 2446050 1579098285.70 151.4102 60.0007 32.0000 2.0039 2.0054 419.1259 419.4956 0.0554 -1.0000 -1.0000 2446112 1579098285.80 151.4102 60.0007 32.0000 2.0038 2.0052 419.1867 419.5571 0.0555 -1.0000 -1.0000 2446191 1579098285.90 151.4102 60.0007 32.0000 2.0051 2.0066 419.0174 419.3874 0.0554 -1.0000 -1.0000 2446253 1579098286.00 151.4102 60.0007 32.0000 2.0044 2.0059 418.9398 419.3092 0.0553 -1.0000 -1.0000 2446315 1579098286.10 151.4102 60.0007 32.0000 2.0038 2.0052 419.2555 419.6257 0.0554 -1.0000 -1.0000 2446425 1579098286.20 151.4102 60.0007 32.0000 2.0035 2.0050 419.2505 419.6211 0.0555 -1.0000 -1.0000 2446503 1579098286.30 151.4102 60.0007 32.0000 2.0042 2.0057 419.1085 419.4789 0.0554 -1.0000 -1.0000 2446565 1579098286.40 151.4102 60.0007 32.0000 2.0047 2.0062 419.0880 419.4583 0.0554 -1.0000 -1.0000 2446628 1579098286.50 151.4396 60.0007 32.0000 2.0047 2.0061 419.2424 419.6122 0.0553 -1.0000 -1.0000 2446691 1579098286.60 151.5165 60.0007 32.0000 2.0035 2.0049 419.2745 419.6455 0.0554 -1.0000 -1.0000 2446940 1579098286.70 151.5165 60.0007 32.0000 2.0047 2.0062 419.1713 419.5406 0.0553 -1.0000 -1.0000 2447003 1579098286.80 151.5165 60.0007 32.0000 2.0043 2.0057 419.1382 419.5073 0.0552 -1.0000 -1.0000 2447065 1579098286.90 151.5165 60.0007 32.0000 2.0035 2.0049 419.2029 419.5733 0.0555 -1.0000 -1.0000 2447128 1579098287.00 151.5165 60.0007 32.0000 2.0031 2.0045 419.2420 419.6129 0.0555 -1.0000 -1.0000 2447191 1579098287.10 151.4856 60.0007 32.0000 2.0042 2.0057 419.1111 419.4809 0.0553 -1.0000 -1.0000 2448159 1579098287.20 151.4856 60.0007 32.0000 2.0052 2.0067 419.0050 419.3751 0.0554 -1.0000 -1.0000 2448237 1579098287.30 151.4856 60.0007 32.0000 2.0046 2.0061 419.1074 419.4768 0.0553 -1.0000 -1.0000 2448300 1579098287.40 151.4856 60.0007 32.0000 2.0032 2.0047 419.1674 419.5373 0.0554 -1.0000 -1.0000 2448362 1579098287.50 151.4856 60.0007 32.0000 2.0041 2.0055 419.2487 419.6187 0.0553 -1.0000 -1.0000 2448425 1579098287.60 151.4420 60.0007 32.0000 2.0052 2.0066 419.0041 419.3732 0.0553 -1.0000 -1.0000 2448487 1579098287.70 151.4089 60.0007 32.0000 2.0047 2.0062 419.0702 419.4395 0.0553 -1.0000 -1.0000 2448550 1579098287.80 151.4089 60.0007 32.0000 2.0041 2.0055 419.1590 419.5293 0.0554 -1.0000 -1.0000 2448628 1579098287.90 151.4089 60.0007 32.0000 2.0034 2.0048 419.1664 419.5359 0.0554 -1.0000 -1.0000 2448691 1579098288.00 151.4089 60.0007 32.0000 2.0044 2.0058 419.0093 419.3800 0.0554 -1.0000 -1.0000 2448753 1579098288.10 151.4089 60.0007 32.0000 2.0051 2.0066 419.0748 419.4448 0.0554 -1.0000 -1.0000 2448831 1579098288.20 151.5143 60.0007 32.0000 2.0049 2.0063 419.2855 419.6548 0.0552 -1.0000 -1.0000 2448894 1579098288.30 151.5143 60.0007 32.0000 2.0044 2.0058 419.1265 419.4952 0.0553 -1.0000 -1.0000 2448956 1579098288.40 151.5143 60.0007 32.0000 2.0053 2.0068 419.0038 419.3730 0.0552 -1.0000 -1.0000 2449018 1579098288.50 151.5143 60.0007 32.0000 2.0053 2.0067 419.0647 419.4353 0.0555 -1.0000 -1.0000 2449097 1579098288.60 151.5143 60.0007 32.0000 2.0047 2.0062 419.3071 419.6768 0.0554 -1.0000 -1.0000 2449159 1579098288.70 151.5101 60.0007 32.0000 2.0045 2.0060 419.1708 419.5410 0.0554 -1.0000 -1.0000 2449221 1579098288.80 151.4935 60.0007 32.0000 2.0058 2.0072 418.9398 419.3100 0.0555 -1.0000 -1.0000 2449284 1579098288.90 151.4935 60.0007 32.0000 2.0046 2.0061 419.0915 419.4609 0.0553 -1.0000 -1.0000 2449362 1579098289.00 151.4935 60.0007 32.0000 2.0054 2.0068 419.2079 419.5774 0.0553 -1.0000 -1.0000 2449425 1579098289.10 151.4935 60.0007 32.0000 2.0049 2.0063 419.1361 419.5059 0.0554 -1.0000 -1.0000 2449487 1579098289.20 151.4935 60.0007 32.0000 2.0052 2.0066 419.0278 419.3983 0.0555 -1.0000 -1.0000 2449550 1579098289.30 151.4935 60.0007 32.0000 2.0039 2.0054 419.2225 419.5944 0.0556 -1.0000 -1.0000 2449612 1579098289.40 151.4935 60.0007 32.0000 2.0047 2.0062 419.2350 419.6051 0.0552 -1.0000 -1.0000 2449690 1579098289.50 151.4935 60.0007 32.0000 2.0052 2.0066 419.0328 419.4021 0.0553 -1.0000 -1.0000 2449753 1579098289.60 151.4935 60.0007 32.0000 2.0049 2.0064 418.9726 419.3427 0.0554 -1.0000 -1.0000 2449815 1579098289.70 151.4935 60.0007 32.0000 2.0052 2.0066 419.0469 419.4168 0.0554 -1.0000 -1.0000 2449878 1579098289.80 151.4935 60.0007 32.0000 2.0042 2.0057 419.2223 419.5917 0.0552 -1.0000 -1.0000 2449956 1579098289.90 151.4156 60.0014 32.0000 2.0054 2.0069 419.0977 419.4683 0.0555 -1.0000 -1.0000 2450018 1579098290.00 151.4088 60.0015 32.0000 2.0060 2.0075 418.9844 419.3551 0.0554 -1.0000 -1.0000 2450081 1579098290.10 151.4088 60.0015 32.0000 2.0048 2.0063 419.0993 419.4686 0.0553 -1.0000 -1.0000 2450144 1579098290.20 151.4088 60.0015 32.0000 2.0047 2.0061 419.2363 419.6055 0.0553 -1.0000 -1.0000 2450206 1579098290.30 151.4088 60.0015 32.0000 2.0057 2.0072 419.0318 419.4017 0.0554 -1.0000 -1.0000 2450268 1579098290.40 151.4088 60.0015 32.0000 2.0049 2.0064 419.0337 419.4033 0.0553 -1.0000 -1.0000 2450346 1579098290.50 151.5440 60.0015 32.0000 2.0050 2.0065 419.2194 419.5899 0.0555 -1.0000 -1.0000 2450409 1579098290.60 151.5440 60.0015 32.0000 2.0058 2.0072 419.1572 419.5264 0.0553 -1.0000 -1.0000 2450487 1579098290.70 151.5440 60.0015 32.0000 2.0057 2.0072 419.0375 419.4075 0.0554 -1.0000 -1.0000 2450753 1579098290.80 151.5440 60.0015 32.0000 2.0052 2.0067 419.0452 419.4147 0.0553 -1.0000 -1.0000 2450815 1579098290.90 151.5440 60.0015 32.0000 2.0044 2.0059 419.1890 419.5585 0.0553 -1.0000 -1.0000 2450894 1579098291.00 151.5430 60.0015 32.0000 2.0048 2.0063 419.2215 419.5910 0.0553 -1.0000 -1.0000 2450956 1579098291.10 151.5416 60.0015 32.0000 2.0048 2.0063 419.0758 419.4461 0.0555 -1.0000 -1.0000 2451018 1579098291.20 151.5416 60.0015 32.0000 2.0059 2.0073 419.0342 419.4051 0.0556 -1.0000 -1.0000 2451206 1579098291.30 151.5416 60.0015 32.0000 2.0046 2.0060 419.1700 419.5407 0.0555 -1.0000 -1.0000 2451268 1579098291.40 151.5416 60.0015 32.0000 2.0049 2.0063 419.1328 419.5031 0.0555 -1.0000 -1.0000 2451331 1579098291.50 151.5416 60.0015 32.0000 2.0053 2.0067 419.0232 419.3932 0.0553 -1.0000 -1.0000 2451394 1579098291.60 151.4236 60.0015 32.0000 2.0052 2.0066 419.1332 419.5027 0.0554 -1.0000 -1.0000 2451471 1579098291.70 151.4236 60.0015 32.0000 2.0042 2.0056 419.2006 419.5715 0.0555 -1.0000 -1.0000 2452206 1579098291.80 151.4236 60.0015 32.0000 2.0050 2.0064 419.1401 419.5102 0.0554 -1.0000 -1.0000 2452284 1579098291.90 151.4236 60.0015 32.0000 2.0056 2.0071 419.0249 419.3942 0.0553 -1.0000 -1.0000 2452347 1579098292.00 151.4236 60.0015 32.0000 2.0043 2.0057 419.2194 419.5902 0.0555 -1.0000 -1.0000 2452409 1579098292.10 151.4634 60.0015 32.0000 2.0040 2.0054 419.2788 419.6487 0.0553 -1.0000 -1.0000 2452487 1579098292.20 151.4844 60.0015 32.0000 2.0051 2.0065 419.1022 419.4722 0.0555 -1.0000 -1.0000 2452550 1579098292.30 151.4844 60.0015 32.0000 2.0053 2.0067 419.0360 419.4059 0.0554 -1.0000 -1.0000 2452612 1579098292.40 151.4844 60.0015 32.0000 2.0041 2.0055 419.1288 419.4985 0.0554 -1.0000 -1.0000 2452675 1579098292.50 151.4844 60.0015 32.0000 2.0040 2.0054 419.2849 419.6555 0.0554 -1.0000 -1.0000 2452753 1579098292.60 151.4844 60.0015 32.0000 2.0046 2.0060 419.0902 419.4599 0.0553 -1.0000 -1.0000 2452815 1579098292.70 151.4844 60.0015 32.0000 2.0054 2.0068 419.1410 419.5117 0.0554 -1.0000 -1.0000 2452940 1579098292.80 151.4844 60.0015 32.0000 2.0049 2.0063 419.1845 419.5537 0.0553 -1.0000 -1.0000 2453003 1579098292.90 151.4844 60.0015 32.0000 2.0041 2.0056 419.2165 419.5867 0.0555 -1.0000 -1.0000 2453081 1579098293.00 151.4844 60.0015 32.0000 2.0050 2.0065 418.9993 419.3700 0.0555 -1.0000 -1.0000 2453144 1579098293.10 151.4844 60.0015 32.0000 2.0054 2.0069 419.0731 419.4438 0.0554 -1.0000 -1.0000 2453206 1579098293.20 151.5448 60.0015 32.0000 2.0046 2.0061 419.2524 419.6226 0.0555 -1.0000 -1.0000 2453284 1579098293.30 151.5448 60.0015 32.0000 2.0045 2.0059 419.2864 419.6574 0.0555 -1.0000 -1.0000 2453347 1579098293.40 151.5448 60.0015 32.0000 2.0052 2.0067 419.0659 419.4357 0.0553 -1.0000 -1.0000 2453409 1579098293.50 151.5448 60.0015 32.0000 2.0046 2.0061 418.9980 419.3667 0.0553 -1.0000 -1.0000 2453471 1579098293.60 151.5448 60.0015 32.0000 2.0047 2.0062 419.2350 419.6054 0.0555 -1.0000 -1.0000 2453534 1579098293.70 151.5448 60.0015 32.0000 2.0037 2.0052 419.2418 419.6106 0.0553 -1.0000 -1.0000 2453597 1579098293.80 151.4841 60.0015 32.0000 2.0048 2.0063 419.0014 419.3723 0.0555 -1.0000 -1.0000 2453940 1579098293.90 151.4134 60.0015 32.0000 2.0052 2.0067 419.1447 419.5144 0.0552 -1.0000 -1.0000 2454003 1579098294.00 151.4134 60.0015 32.0000 2.0045 2.0060 419.1861 419.5565 0.0555 -1.0000 -1.0000 2454065 1579098294.10 151.4134 60.0015 32.0000 2.0050 2.0065 419.1075 419.4782 0.0554 -1.0000 -1.0000 2454128 1579098294.20 151.4134 60.0015 32.0000 2.0046 2.0061 419.0345 419.4050 0.0554 -1.0000 -1.0000 2454191 1579098294.30 151.4134 60.0015 32.0000 2.0058 2.0073 419.0233 419.3933 0.0554 -1.0000 -1.0000 2454253 1579098294.40 151.5595 60.0015 32.0000 2.0050 2.0065 419.1760 419.5451 0.0553 -1.0000 -1.0000 2454331 1579098294.50 151.5595 60.0015 32.0000 2.0037 2.0051 419.2753 419.6459 0.0554 -1.0000 -1.0000 2454394 1579098294.60 151.5595 60.0015 32.0000 2.0054 2.0068 419.0745 419.4446 0.0554 -1.0000 -1.0000 2454471 1579098294.70 151.5595 60.0015 32.0000 2.0052 2.0067 419.0324 419.4043 0.0557 -1.0000 -1.0000 2454534 1579098294.80 151.5595 60.0015 32.0000 2.0055 2.0069 419.1972 419.5675 0.0554 -1.0000 -1.0000 2455221 1579098294.90 151.5881 60.0014 32.0000 2.0045 2.0060 419.2217 419.5915 0.0554 -1.0000 -1.0000 2455300 1579098295.00 151.5939 60.0014 32.0000 2.0059 2.0073 419.0872 419.4578 0.0555 -1.0000 -1.0000 2455362 1579098295.10 151.5939 60.0014 32.0000 2.0048 2.0062 419.0559 419.4263 0.0554 -1.0000 -1.0000 2455425 1579098295.20 151.5939 60.0014 32.0000 2.0050 2.0064 419.0570 419.4268 0.0553 -1.0000 -1.0000 2455503 1579098295.30 151.5939 60.0014 32.0000 2.0052 2.0066 419.0224 419.3922 0.0554 -1.0000 -1.0000 2455565 1579098295.40 151.5939 60.0014 32.0000 2.0056 2.0071 419.0797 419.4502 0.0554 -1.0000 -1.0000 2455628 1579098295.50 151.5939 60.0014 32.0000 2.0059 2.0074 418.9537 419.3234 0.0554 -1.0000 -1.0000 2455691 1579098295.60 151.5939 60.0014 32.0000 2.0048 2.0063 419.2237 419.5932 0.0552 -1.0000 -1.0000 2455753 1579098295.70 151.5939 60.0014 32.0000 2.0044 2.0059 419.2772 419.6475 0.0554 -1.0000 -1.0000 2455815 1579098295.80 151.5939 60.0014 32.0000 2.0053 2.0068 419.0338 419.4030 0.0553 -1.0000 -1.0000 2455894 1579098295.90 151.5939 60.0014 32.0000 2.0057 2.0071 419.1318 419.5019 0.0554 -1.0000 -1.0000 2455956 1579098296.00 151.4723 60.0014 32.0000 2.0054 2.0068 419.2147 419.5852 0.0554 -1.0000 -1.0000 2456018 1579098296.10 151.4723 60.0014 32.0000 2.0057 2.0071 419.1341 419.5038 0.0553 -1.0000 -1.0000 2456097 1579098296.20 151.4723 60.0014 32.0000 2.0052 2.0067 419.1037 419.4731 0.0553 -1.0000 -1.0000 2456159 1579098296.30 151.4723 60.0014 32.0000 2.0047 2.0061 419.2377 419.6072 0.0553 -1.0000 -1.0000 2456440 1579098296.40 151.4723 60.0014 32.0000 2.0048 2.0063 419.3012 419.6715 0.0555 -1.0000 -1.0000 2456503 1579098296.50 151.5178 60.0014 32.0000 2.0054 2.0069 419.0330 419.4018 0.0553 -1.0000 -1.0000 2456565 1579098296.60 151.5675 60.0014 32.0000 2.0052 2.0066 419.1656 419.5364 0.0554 -1.0000 -1.0000 2456643 1579098296.70 151.5675 60.0014 32.0000 2.0046 2.0061 419.2544 419.6239 0.0553 -1.0000 -1.0000 2456706 1579098296.80 151.5675 60.0014 32.0000 2.0054 2.0069 419.3865 419.7576 0.0555 -1.0000 -1.0000 2456987 1579098296.90 151.5675 60.0014 32.0000 2.0064 2.0079 419.0732 419.4434 0.0553 -1.0000 -1.0000 2457050 1579098297.00 151.5675 60.0014 32.0000 2.0057 2.0072 419.1287 419.4975 0.0553 -1.0000 -1.0000 2457112 1579098297.10 151.5966 60.0014 32.0000 2.0045 2.0060 419.2211 419.5913 0.0554 -1.0000 -1.0000 2457175 1579098297.20 151.5966 60.0014 32.0000 2.0044 2.0059 419.2410 419.6119 0.0555 -1.0000 -1.0000 2457253 1579098297.30 151.5966 60.0014 32.0000 2.0054 2.0068 419.2250 419.5955 0.0554 -1.0000 -1.0000 2457315 1579098297.40 151.5966 60.0014 32.0000 2.0046 2.0060 419.2955 419.6655 0.0553 -1.0000 -1.0000 2457503 1579098297.50 151.5966 60.0014 32.0000 2.0045 2.0059 419.3170 419.6868 0.0554 -1.0000 -1.0000 2457565 1579098297.60 151.5966 60.0014 32.0000 2.0049 2.0063 419.0179 419.3877 0.0554 -1.0000 -1.0000 2457628 1579098297.70 151.5966 60.0014 32.0000 2.0057 2.0071 419.1139 419.4841 0.0554 -1.0000 -1.0000 2457691 1579098297.80 151.5315 60.0014 32.0000 2.0042 2.0057 419.2362 419.6069 0.0555 -1.0000 -1.0000 2457768 1579098297.90 151.5315 60.0014 32.0000 2.0039 2.0054 419.3508 419.7215 0.0555 -1.0000 -1.0000 2458003 1579098298.00 151.5315 60.0014 32.0000 2.0059 2.0074 419.1952 419.5656 0.0554 -1.0000 -1.0000 2458065 1579098298.10 151.5315 60.0014 32.0000 2.0060 2.0075 419.1245 419.4947 0.0554 -1.0000 -1.0000 2458144 1579098298.20 151.5315 60.0014 32.0000 2.0048 2.0063 419.1699 419.5402 0.0554 -1.0000 -1.0000 2458206 1579098298.30 151.4853 60.0014 32.0000 2.0052 2.0067 419.3957 419.7655 0.0553 -1.0000 -1.0000 2458268 1579098298.40 151.4853 60.0014 32.0000 2.0048 2.0063 419.2783 419.6485 0.0554 -1.0000 -1.0000 2459034 1579098298.50 151.4853 60.0014 32.0000 2.0048 2.0063 419.2453 419.6157 0.0554 -1.0000 -1.0000 2459097 1579098298.60 151.4853 60.0014 32.0000 2.0048 2.0063 419.2480 419.6164 0.0551 -1.0000 -1.0000 2459175 1579098298.70 151.4853 60.0014 32.0000 2.0061 2.0075 419.2184 419.5889 0.0555 -1.0000 -1.0000 2459237 1579098298.80 151.5056 60.0014 32.0000 2.0062 2.0076 419.0630 419.4336 0.0555 -1.0000 -1.0000 2459300 1579098298.90 151.5394 60.0014 32.0000 2.0057 2.0071 419.2390 419.6082 0.0552 -1.0000 -1.0000 2459378 1579098299.00 151.5394 60.0014 32.0000 2.0048 2.0063 419.3954 419.7657 0.0554 -1.0000 -1.0000 2459440 1579098299.10 151.5394 60.0014 32.0000 2.0051 2.0065 419.1762 419.5457 0.0553 -1.0000 -1.0000 2459503 1579098299.20 151.5394 60.0014 32.0000 2.0056 2.0071 419.0001 419.3693 0.0553 -1.0000 -1.0000 2459565 1579098299.30 151.5394 60.0014 32.0000 2.0051 2.0066 419.1830 419.5528 0.0554 -1.0000 -1.0000 2459628 1579098299.40 151.5394 60.0014 32.0000 2.0044 2.0059 419.3135 419.6840 0.0555 -1.0000 -1.0000 2459706 1579098299.50 151.5394 60.0014 32.0000 2.0049 2.0064 419.2961 419.6663 0.0553 -1.0000 -1.0000 2459768 1579098299.60 151.5394 60.0014 32.0000 2.0055 2.0069 419.1161 419.4865 0.0555 -1.0000 -1.0000 2459831 1579098299.70 151.5394 60.0014 32.0000 2.0050 2.0065 419.2206 419.5904 0.0553 -1.0000 -1.0000 2459893 1579098299.80 151.5969 60.0014 32.0000 2.0038 2.0052 419.2437 419.6130 0.0553 -1.0000 -1.0000 2459971 1579098299.90 151.4570 60.0014 32.0000 2.0055 2.0069 419.2091 419.5784 0.0554 -1.0000 -1.0000 2500034 1579098300.00 151.4639 60.0013 32.0000 2.0057 2.0072 419.1577 419.5272 0.0553 -1.0000 -1.0000 2500097 1579098300.10 151.4767 60.0012 32.0000 2.0052 2.0067 419.2697 419.6400 0.0554 -1.0000 -1.0000 2500175 1579098300.20 151.4767 60.0012 32.0000 2.0050 2.0065 419.2755 419.6458 0.0554 -1.0000 -1.0000 2500237 1579098300.30 151.4767 60.0012 32.0000 2.0048 2.0063 419.0789 419.4488 0.0554 -1.0000 -1.0000 2500300 1579098300.40 151.4767 60.0012 32.0000 2.0057 2.0072 419.0321 419.4013 0.0553 -1.0000 -1.0000 2500487 1579098300.50 151.4767 60.0012 32.0000 2.0053 2.0067 419.2050 419.5750 0.0554 -1.0000 -1.0000 2500550 1579098300.60 151.4767 60.0012 32.0000 2.0048 2.0062 419.3657 419.7361 0.0554 -1.0000 -1.0000 2500612 1579098300.70 151.4767 60.0012 32.0000 2.0050 2.0064 419.2916 419.6617 0.0554 -1.0000 -1.0000 2500675 1579098300.80 151.4767 60.0012 32.0000 2.0050 2.0065 419.0372 419.4077 0.0554 -1.0000 -1.0000 2500737 1579098300.90 151.4767 60.0012 32.0000 2.0041 2.0055 419.2788 419.6478 0.0552 -1.0000 -1.0000 2501253 1579098301.00 151.4767 60.0012 32.0000 2.0044 2.0059 419.2448 419.6152 0.0555 -1.0000 -1.0000 2501315 1579098301.10 151.4920 60.0012 32.0000 2.0051 2.0066 419.0247 419.3936 0.0553 -1.0000 -1.0000 2501378 1579098301.20 151.5319 60.0012 32.0000 2.0044 2.0059 419.1673 419.5374 0.0554 -1.0000 -1.0000 2501456 1579098301.30 151.5319 60.0012 32.0000 2.0040 2.0055 419.2271 419.5978 0.0555 -1.0000 -1.0000 2501518 1579098301.40 151.5319 60.0012 32.0000 2.0048 2.0062 419.0933 419.4645 0.0555 -1.0000 -1.0000 2501753 1579098301.50 151.5319 60.0012 32.0000 2.0057 2.0072 419.0766 419.4469 0.0554 -1.0000 -1.0000 2501831 1579098301.60 151.5319 60.0012 32.0000 2.0047 2.0061 419.2319 419.6018 0.0554 -1.0000 -1.0000 2501894 1579098301.70 151.5319 60.0012 32.0000 2.0043 2.0057 419.1858 419.5555 0.0553 -1.0000 -1.0000 2501956 1579098301.80 151.4440 60.0012 32.0000 2.0052 2.0067 419.0769 419.4468 0.0554 -1.0000 -1.0000 2502018 1579098301.90 151.4440 60.0012 32.0000 2.0050 2.0064 419.1189 419.4889 0.0553 -1.0000 -1.0000 2502081 1579098302.00 151.4440 60.0012 32.0000 2.0043 2.0058 419.2791 419.6486 0.0553 -1.0000 -1.0000 2502456 1579098302.10 151.4440 60.0012 32.0000 2.0049 2.0063 419.1429 419.5135 0.0555 -1.0000 -1.0000 2502518 1579098302.20 151.4440 60.0012 32.0000 2.0053 2.0068 419.0676 419.4375 0.0554 -1.0000 -1.0000 2502581 1579098302.30 151.3672 60.0012 32.0000 2.0043 2.0058 419.1650 419.5349 0.0554 -1.0000 -1.0000 2502643 1579098302.40 151.3672 60.0012 32.0000 2.0040 2.0054 419.2630 419.6325 0.0553 -1.0000 -1.0000 2502721 1579098302.50 151.3672 60.0012 32.0000 2.0041 2.0056 419.2469 419.6174 0.0555 -1.0000 -1.0000 2502800 1579098302.60 151.3672 60.0012 32.0000 2.0050 2.0065 419.1293 419.4999 0.0555 -1.0000 -1.0000 2502862 1579098302.70 151.3672 60.0012 32.0000 2.0045 2.0060 419.1314 419.5013 0.0554 -1.0000 -1.0000 2502925 1579098302.80 151.3672 60.0012 32.0000 2.0042 2.0057 419.2025 419.5724 0.0554 -1.0000 -1.0000 2502987 1579098302.90 151.4818 60.0012 32.0000 2.0033 2.0047 419.2376 419.6073 0.0553 -1.0000 -1.0000 2503065 1579098303.00 151.4818 60.0012 32.0000 2.0044 2.0058 419.1966 419.5665 0.0554 -1.0000 -1.0000 2503128 1579098303.10 151.4818 60.0012 32.0000 2.0048 2.0063 418.9707 419.3403 0.0553 -1.0000 -1.0000 2503190 1579098303.20 151.4818 60.0012 32.0000 2.0039 2.0053 419.2125 419.5822 0.0554 -1.0000 -1.0000 2503268 1579098303.30 151.4818 60.0012 32.0000 2.0038 2.0053 419.2903 419.6610 0.0555 -1.0000 -1.0000 2503331 1579098303.40 151.4804 60.0012 32.0000 2.0046 2.0060 419.1044 419.4736 0.0553 -1.0000 -1.0000 2503393 1579098303.50 151.4804 60.0012 32.0000 2.0047 2.0062 419.0771 419.4480 0.0554 -1.0000 -1.0000 2503487 1579098303.60 151.4804 60.0012 32.0000 2.0048 2.0062 419.1855 419.5545 0.0553 -1.0000 -1.0000 2503550 1579098303.70 151.4804 60.0012 32.0000 2.0042 2.0057 419.2136 419.5837 0.0554 -1.0000 -1.0000 2503612 1579098303.80 151.4804 60.0012 32.0000 2.0050 2.0064 419.1065 419.4762 0.0554 -1.0000 -1.0000 2503675 1579098303.90 151.4804 60.0012 32.0000 2.0045 2.0059 418.9967 419.3670 0.0555 -1.0000 -1.0000 2503737 1579098304.00 151.4727 60.0012 32.0000 2.0041 2.0055 419.2015 419.5714 0.0553 -1.0000 -1.0000 2504518 1579098304.10 151.4520 60.0012 32.0000 2.0039 2.0053 419.2126 419.5830 0.0554 -1.0000 -1.0000 2504597 1579098304.20 151.4520 60.0012 32.0000 2.0046 2.0061 419.1360 419.5061 0.0554 -1.0000 -1.0000 2504659 1579098304.30 151.4520 60.0012 32.0000 2.0048 2.0063 419.1482 419.5187 0.0555 -1.0000 -1.0000 2504721 1579098304.40 151.4520 60.0012 32.0000 2.0037 2.0051 419.2365 419.6073 0.0555 -1.0000 -1.0000 2504784 1579098304.50 151.4520 60.0012 32.0000 2.0035 2.0049 419.2291 419.5984 0.0554 -1.0000 -1.0000 2504847 1579098304.60 151.4520 60.0012 32.0000 2.0047 2.0062 419.1010 419.4718 0.0555 -1.0000 -1.0000 2504925 1579098304.70 151.5148 60.0017 32.0000 2.0054 2.0068 419.0952 419.4657 0.0555 -1.0000 -1.0000 2504987 1579098304.80 151.5148 60.0017 32.0000 2.0058 2.0072 419.1867 419.5564 0.0553 -1.0000 -1.0000 2505050 1579098304.90 151.5148 60.0017 32.0000 2.0040 2.0054 419.3128 419.6826 0.0553 -1.0000 -1.0000 2505128 1579098305.00 151.5148 60.0017 32.0000 2.0054 2.0068 419.2593 419.6291 0.0553 -1.0000 -1.0000 2505191 1579098305.10 151.5148 60.0017 32.0000 2.0053 2.0068 419.0495 419.4213 0.0556 -1.0000 -1.0000 2505253 1579098305.20 151.5148 60.0017 32.0000 2.0054 2.0069 419.0815 419.4521 0.0554 -1.0000 -1.0000 2505331 1579098305.30 151.4732 60.0017 32.0000 2.0045 2.0060 419.2448 419.6155 0.0555 -1.0000 -1.0000 2505394 1579098305.40 151.4599 60.0017 32.0000 2.0053 2.0067 419.1350 419.5053 0.0554 -1.0000 -1.0000 2505456 1579098305.50 151.4599 60.0017 32.0000 2.0054 2.0069 419.0097 419.3804 0.0555 -1.0000 -1.0000 2505956 1579098305.60 151.4599 60.0017 32.0000 2.0050 2.0065 419.1714 419.5424 0.0555 -1.0000 -1.0000 2506018 1579098305.70 151.4599 60.0017 32.0000 2.0049 2.0063 419.3250 419.6958 0.0555 -1.0000 -1.0000 2506081 1579098305.80 151.4599 60.0017 32.0000 2.0048 2.0063 419.0624 419.4345 0.0556 -1.0000 -1.0000 2506159 1579098305.90 151.4599 60.0017 32.0000 2.0060 2.0074 419.0305 419.4005 0.0555 -1.0000 -1.0000 2506221 1579098306.00 151.4599 60.0017 32.0000 2.0048 2.0063 419.1987 419.5692 0.0554 -1.0000 -1.0000 2506284 1579098306.10 151.4599 60.0017 32.0000 2.0046 2.0061 419.3303 419.7004 0.0554 -1.0000 -1.0000 2506471 1579098306.20 151.4599 60.0017 32.0000 2.0056 2.0071 419.1518 419.5223 0.0555 -1.0000 -1.0000 2506550 1579098306.30 151.4599 60.0017 32.0000 2.0064 2.0078 419.0576 419.4282 0.0555 -1.0000 -1.0000 2506597 1579098306.40 151.4599 60.0017 32.0000 2.0050 2.0065 419.1764 419.5464 0.0554 -1.0000 -1.0000 2506675 1579098306.50 151.5082 60.0017 32.0000 2.0043 2.0057 419.3055 419.6766 0.0555 -1.0000 -1.0000 2506737 1579098306.60 151.5082 60.0017 32.0000 2.0060 2.0075 419.0950 419.4654 0.0554 -1.0000 -1.0000 2506925 1579098306.70 151.5082 60.0017 32.0000 2.0051 2.0066 419.1409 419.5110 0.0554 -1.0000 -1.0000 2507003 1579098306.80 151.5082 60.0017 32.0000 2.0051 2.0066 419.3035 419.6749 0.0556 -1.0000 -1.0000 2507050 1579098306.90 151.5082 60.0017 32.0000 2.0057 2.0072 419.1611 419.5316 0.0554 -1.0000 -1.0000 2507128 1579098307.00 151.5082 60.0017 32.0000 2.0061 2.0075 419.0939 419.4643 0.0555 -1.0000 -1.0000 2507190 1579098307.10 151.6057 60.0017 32.0000 2.0056 2.0071 419.2584 419.6294 0.0555 -1.0000 -1.0000 2507253 1579098307.20 151.6057 60.0017 32.0000 2.0052 2.0066 419.3641 419.7353 0.0555 -1.0000 -1.0000 2507331 1579098307.30 151.6057 60.0017 32.0000 2.0050 2.0065 419.1721 419.5419 0.0554 -1.0000 -1.0000 2507394 1579098307.40 151.6057 60.0017 32.0000 2.0054 2.0069 419.0083 419.3794 0.0557 -1.0000 -1.0000 2507456 1579098307.50 151.6057 60.0017 32.0000 2.0049 2.0064 419.0385 419.4091 0.0555 -1.0000 -1.0000 2507534 1579098307.60 151.6012 60.0017 32.0000 2.0053 2.0067 419.2441 419.6152 0.0555 -1.0000 -1.0000 2507597 1579098307.70 151.4967 60.0017 32.0000 2.0047 2.0062 419.1240 419.4953 0.0556 -1.0000 -1.0000 2507659 1579098307.80 151.4967 60.0017 32.0000 2.0057 2.0071 419.0567 419.4266 0.0553 -1.0000 -1.0000 2507721 1579098307.90 151.4967 60.0017 32.0000 2.0047 2.0062 419.2539 419.6247 0.0555 -1.0000 -1.0000 2507800 1579098308.00 151.4967 60.0017 32.0000 2.0037 2.0052 419.2314 419.6020 0.0553 -1.0000 -1.0000 2507862 1579098308.10 151.4967 60.0017 32.0000 2.0056 2.0070 419.0563 419.4268 0.0555 -1.0000 -1.0000 2507987 1579098308.20 151.4456 60.0017 32.0000 2.0052 2.0066 419.0739 419.4448 0.0556 -1.0000 -1.0000 2508050 1579098308.30 151.4456 60.0017 32.0000 2.0048 2.0063 419.2626 419.6346 0.0556 -1.0000 -1.0000 2508112 1579098308.40 151.4456 60.0017 32.0000 2.0049 2.0064 419.2512 419.6230 0.0557 -1.0000 -1.0000 2508190 1579098308.50 151.4456 60.0017 32.0000 2.0057 2.0072 419.0429 419.4138 0.0555 -1.0000 -1.0000 2508253 1579098308.60 151.4456 60.0017 32.0000 2.0054 2.0068 419.0225 419.3933 0.0555 -1.0000 -1.0000 2508784 1579098308.70 151.4914 60.0017 32.0000 2.0046 2.0060 419.1605 419.5310 0.0555 -1.0000 -1.0000 2508847 1579098308.80 151.5232 60.0017 32.0000 2.0051 2.0066 419.2875 419.6577 0.0555 -1.0000 -1.0000 2508909 1579098308.90 151.5232 60.0017 32.0000 2.0059 2.0074 419.0652 419.4370 0.0557 -1.0000 -1.0000 2508987 1579098309.00 151.5232 60.0017 32.0000 2.0053 2.0068 419.0487 419.4195 0.0554 -1.0000 -1.0000 2509050 1579098309.10 151.5232 60.0017 32.0000 2.0049 2.0064 419.1873 419.5570 0.0554 -1.0000 -1.0000 2509221 1579098309.20 151.5232 60.0017 32.0000 2.0047 2.0061 419.1169 419.4872 0.0555 -1.0000 -1.0000 2509300 1579098309.30 151.5692 60.0017 32.0000 2.0049 2.0064 419.0286 419.3997 0.0556 -1.0000 -1.0000 2509362 1579098309.40 151.5692 60.0017 32.0000 2.0055 2.0070 419.0215 419.3918 0.0554 -1.0000 -1.0000 2509425 1579098309.50 151.5692 60.0017 32.0000 2.0050 2.0065 419.0748 419.4463 0.0556 -1.0000 -1.0000 2509503 1579098309.60 151.5692 60.0017 32.0000 2.0041 2.0055 419.2200 419.5910 0.0555 -1.0000 -1.0000 2510018 1579098309.70 151.5692 60.0017 32.0000 2.0052 2.0066 419.1674 419.5384 0.0555 -1.0000 -1.0000 2510081 1579098309.80 151.5692 60.0017 32.0000 2.0055 2.0069 419.0126 419.3824 0.0554 -1.0000 -1.0000 2510159 1579098309.90 151.4682 60.0013 32.0000 2.0051 2.0066 419.0474 419.4183 0.0555 -1.0000 -1.0000 2510221 1579098310.00 151.4682 60.0013 32.0000 2.0053 2.0067 419.1753 419.5462 0.0555 -1.0000 -1.0000 2510284 1579098310.10 151.4682 60.0013 32.0000 2.0050 2.0065 419.1297 419.5010 0.0556 -1.0000 -1.0000 2510441 1579098310.20 151.4682 60.0013 32.0000 2.0048 2.0063 419.0520 419.4227 0.0555 -1.0000 -1.0000 2510503 1579098310.30 151.4682 60.0013 32.0000 2.0050 2.0065 419.1212 419.4918 0.0556 -1.0000 -1.0000 2510565 1579098310.40 151.4682 60.0013 32.0000 2.0051 2.0065 419.3014 419.6725 0.0556 -1.0000 -1.0000 2510644 1579098310.50 151.4578 60.0013 32.0000 2.0055 2.0070 419.1596 419.5302 0.0555 -1.0000 -1.0000 2510706 1579098310.60 151.4427 60.0013 32.0000 2.0061 2.0076 419.0690 419.4398 0.0555 -1.0000 -1.0000 2510768 1579098310.70 151.4427 60.0013 32.0000 2.0050 2.0064 419.2421 419.6129 0.0555 -1.0000 -1.0000 2510956 1579098310.80 151.4427 60.0013 32.0000 2.0047 2.0062 419.1345 419.5048 0.0554 -1.0000 -1.0000 2511018 1579098310.90 151.4427 60.0013 32.0000 2.0062 2.0077 419.0590 419.4307 0.0556 -1.0000 -1.0000 2511081 1579098311.00 151.4427 60.0013 32.0000 2.0059 2.0073 419.0579 419.4281 0.0554 -1.0000 -1.0000 2511144 1579098311.10 151.4719 60.0013 32.0000 2.0047 2.0062 419.2117 419.5820 0.0554 -1.0000 -1.0000 2511206 1579098311.20 151.5523 60.0013 32.0000 2.0052 2.0066 419.0794 419.4502 0.0555 -1.0000 -1.0000 2511456 1579098311.30 151.5523 60.0013 32.0000 2.0055 2.0069 419.0674 419.4384 0.0555 -1.0000 -1.0000 2511518 1579098311.40 151.5523 60.0013 32.0000 2.0057 2.0072 419.0922 419.4630 0.0555 -1.0000 -1.0000 2511581 1579098311.50 151.5523 60.0013 32.0000 2.0049 2.0063 419.1635 419.5339 0.0556 -1.0000 -1.0000 2511644 1579098311.60 151.5523 60.0013 32.0000 2.0053 2.0067 419.2095 419.5797 0.0555 -1.0000 -1.0000 2511706 1579098311.70 151.5313 60.0013 32.0000 2.0054 2.0069 419.0693 419.4405 0.0555 -1.0000 -1.0000 2511941 1579098311.80 151.5313 60.0013 32.0000 2.0051 2.0066 419.0130 419.3835 0.0555 -1.0000 -1.0000 2512018 1579098311.90 151.5313 60.0013 32.0000 2.0052 2.0067 419.1495 419.5210 0.0556 -1.0000 -1.0000 2512081 1579098312.00 151.5313 60.0013 32.0000 2.0046 2.0061 419.2370 419.6077 0.0554 -1.0000 -1.0000 2512144 1579098312.10 151.5313 60.0013 32.0000 2.0050 2.0064 419.1127 419.4833 0.0555 -1.0000 -1.0000 2512206 1579098312.20 151.4833 60.0013 32.0000 2.0049 2.0064 419.0233 419.3928 0.0554 -1.0000 -1.0000 2512691 1579098312.30 151.4804 60.0013 32.0000 2.0049 2.0064 419.0990 419.4705 0.0556 -1.0000 -1.0000 2512753 1579098312.40 151.4804 60.0013 32.0000 2.0047 2.0062 419.1591 419.5303 0.0556 -1.0000 -1.0000 2512831 1579098312.50 151.4804 60.0013 32.0000 2.0055 2.0069 419.1467 419.5180 0.0556 -1.0000 -1.0000 2512894 1579098312.60 151.4804 60.0013 32.0000 2.0059 2.0074 419.0827 419.4537 0.0555 -1.0000 -1.0000 2512971 1579098312.70 151.4801 60.0013 32.0000 2.0043 2.0058 419.2828 419.6529 0.0554 -1.0000 -1.0000 2513034 1579098312.80 151.4780 60.0013 32.0000 2.0047 2.0061 419.3037 419.6741 0.0554 -1.0000 -1.0000 2513096 1579098312.90 151.4780 60.0013 32.0000 2.0049 2.0063 419.1574 419.5281 0.0555 -1.0000 -1.0000 2513175 1579098313.00 151.4780 60.0013 32.0000 2.0053 2.0068 419.0258 419.3961 0.0554 -1.0000 -1.0000 2513237 1579098313.10 151.4780 60.0013 32.0000 2.0052 2.0067 419.1281 419.5001 0.0557 -1.0000 -1.0000 2513300 1579098313.20 151.4780 60.0013 32.0000 2.0041 2.0056 419.2363 419.6070 0.0554 -1.0000 -1.0000 2513362 1579098313.30 151.5542 60.0013 32.0000 2.0043 2.0058 419.3200 419.6903 0.0555 -1.0000 -1.0000 2513441 1579098313.40 151.5542 60.0013 32.0000 2.0048 2.0063 419.0823 419.4533 0.0555 -1.0000 -1.0000 2513503 1579098313.50 151.5542 60.0013 32.0000 2.0042 2.0057 419.2361 419.6069 0.0555 -1.0000 -1.0000 2513581 1579098313.60 151.5542 60.0013 32.0000 2.0041 2.0056 419.2791 419.6508 0.0556 -1.0000 -1.0000 2513644 1579098313.70 151.5542 60.0013 32.0000 2.0041 2.0056 419.1642 419.5353 0.0555 -1.0000 -1.0000 2513706 1579098313.80 151.5395 60.0013 32.0000 2.0051 2.0065 419.2210 419.5917 0.0554 -1.0000 -1.0000 2514003 1579098313.90 151.4488 60.0013 32.0000 2.0047 2.0061 419.2597 419.6304 0.0555 -1.0000 -1.0000 2514065 1579098314.00 151.4488 60.0013 32.0000 2.0044 2.0058 419.2866 419.6574 0.0555 -1.0000 -1.0000 2514128 1579098314.10 151.4488 60.0013 32.0000 2.0043 2.0058 419.2293 419.5987 0.0553 -1.0000 -1.0000 2514191 1579098314.20 151.4488 60.0013 32.0000 2.0054 2.0069 419.0966 419.4665 0.0554 -1.0000 -1.0000 2514268 1579098314.30 151.4488 60.0013 32.0000 2.0049 2.0064 419.1451 419.5161 0.0555 -1.0000 -1.0000 2514487 1579098314.40 151.4488 60.0013 32.0000 2.0046 2.0060 419.2872 419.6584 0.0555 -1.0000 -1.0000 2514550 1579098314.50 151.4940 60.0013 32.0000 2.0047 2.0062 419.0713 419.4419 0.0555 -1.0000 -1.0000 2514612 1579098314.60 151.4940 60.0013 32.0000 2.0057 2.0072 419.2394 419.6107 0.0555 -1.0000 -1.0000 2514706 1579098314.70 151.4940 60.0013 32.0000 2.0044 2.0059 419.3071 419.6776 0.0554 -1.0000 -1.0000 2514768 1579098314.80 151.4940 60.0013 32.0000 2.0054 2.0069 419.2803 419.6513 0.0556 -1.0000 -1.0000 2514831 1579098314.90 151.4940 60.0013 32.0000 2.0047 2.0062 419.3144 419.6861 0.0556 -1.0000 -1.0000 2514956 1579098315.00 151.5722 60.0010 32.0000 2.0049 2.0063 419.0994 419.4704 0.0556 -1.0000 -1.0000 2515018 1579098315.10 151.5722 60.0010 32.0000 2.0048 2.0062 419.1539 419.5251 0.0556 -1.0000 -1.0000 2515081 1579098315.20 151.5722 60.0010 32.0000 2.0047 2.0062 419.3106 419.6816 0.0555 -1.0000 -1.0000 2515159 1579098315.30 151.5722 60.0010 32.0000 2.0062 2.0076 419.1107 419.4815 0.0556 -1.0000 -1.0000 2515221 1579098315.40 151.5722 60.0010 32.0000 2.0047 2.0061 419.0618 419.4321 0.0554 -1.0000 -1.0000 2515753 1579098315.50 151.5722 60.0010 32.0000 2.0039 2.0053 419.3674 419.7374 0.0555 -1.0000 -1.0000 2515815 1579098315.60 151.4118 60.0010 32.0000 2.0037 2.0051 419.2931 419.6654 0.0556 -1.0000 -1.0000 2515878 1579098315.70 151.4118 60.0010 32.0000 2.0045 2.0059 419.1404 419.5110 0.0554 -1.0000 -1.0000 2515941 1579098315.80 151.4118 60.0010 32.0000 2.0045 2.0059 419.1456 419.5165 0.0555 -1.0000 -1.0000 2516018 1579098315.90 151.4118 60.0010 32.0000 2.0044 2.0058 419.2680 419.6393 0.0555 -1.0000 -1.0000 2516237 1579098316.00 151.4118 60.0010 32.0000 2.0044 2.0058 419.0766 419.4470 0.0554 -1.0000 -1.0000 2516300 1579098316.10 151.3918 60.0010 32.0000 2.0044 2.0059 419.0925 419.4626 0.0555 -1.0000 -1.0000 2516378 1579098316.20 151.3918 60.0010 32.0000 2.0045 2.0060 419.1209 419.4912 0.0553 -1.0000 -1.0000 2516441 1579098316.30 151.3918 60.0010 32.0000 2.0035 2.0049 419.2581 419.6275 0.0554 -1.0000 -1.0000 2516503 1579098316.40 151.3918 60.0010 32.0000 2.0046 2.0061 419.2527 419.6226 0.0553 -1.0000 -1.0000 2516753 1579098316.50 151.3918 60.0010 32.0000 2.0057 2.0071 419.0776 419.4484 0.0555 -1.0000 -1.0000 2516800 1579098316.60 151.3918 60.0010 32.0000 2.0054 2.0069 418.9990 419.3693 0.0555 -1.0000 -1.0000 2516878 1579098316.70 151.4977 60.0010 32.0000 2.0043 2.0058 419.1846 419.5555 0.0555 -1.0000 -1.0000 2516940 1579098316.80 151.4977 60.0010 32.0000 2.0041 2.0055 419.3062 419.6763 0.0554 -1.0000 -1.0000 2517003 1579098316.90 151.4977 60.0010 32.0000 2.0044 2.0059 419.2059 419.5759 0.0554 -1.0000 -1.0000 2517237 1579098317.00 151.4977 60.0010 32.0000 2.0041 2.0056 419.1205 419.4901 0.0554 -1.0000 -1.0000 2517300 1579098317.10 151.4977 60.0010 32.0000 2.0036 2.0050 419.1657 419.5353 0.0553 -1.0000 -1.0000 2517362 1579098317.20 151.5149 60.0010 32.0000 2.0034 2.0048 419.1564 419.5273 0.0556 -1.0000 -1.0000 2517441 1579098317.30 151.5300 60.0010 32.0000 2.0049 2.0064 418.9687 419.3397 0.0556 -1.0000 -1.0000 2517503 1579098317.40 151.5300 60.0010 32.0000 2.0053 2.0068 418.9654 419.3356 0.0554 -1.0000 -1.0000 2517768 1579098317.50 151.5300 60.0010 32.0000 2.0046 2.0060 419.2284 419.5988 0.0555 -1.0000 -1.0000 2517847 1579098317.60 151.5300 60.0010 32.0000 2.0049 2.0064 419.2647 419.6354 0.0555 -1.0000 -1.0000 2517909 1579098317.70 151.5306 60.0010 32.0000 2.0060 2.0075 419.0914 419.4619 0.0555 -1.0000 -1.0000 2517971 1579098317.80 151.5496 60.0010 32.0000 2.0062 2.0076 419.0630 419.4332 0.0555 -1.0000 -1.0000 2518050 1579098317.90 151.5496 60.0010 32.0000 2.0056 2.0071 419.2995 419.6708 0.0556 -1.0000 -1.0000 2518112 1579098318.00 151.5496 60.0010 32.0000 2.0052 2.0067 419.3559 419.7277 0.0556 -1.0000 -1.0000 2518175 1579098318.10 151.5496 60.0010 32.0000 2.0055 2.0070 419.0909 419.4611 0.0554 -1.0000 -1.0000 2518253 1579098318.20 151.5496 60.0010 32.0000 2.0056 2.0071 419.2269 419.5975 0.0555 -1.0000 -1.0000 2518315 1579098318.30 151.7300 60.0010 32.0000 2.0053 2.0068 419.3596 419.7305 0.0555 -1.0000 -1.0000 2518362 1579098318.40 151.7300 60.0010 32.0000 2.0062 2.0077 419.3093 419.6807 0.0557 -1.0000 -1.0000 2518441 1579098318.50 151.7300 60.0010 32.0000 2.0064 2.0079 419.1596 419.5322 0.0557 -1.0000 -1.0000 2518721 1579098318.60 151.7300 60.0010 32.0000 2.0054 2.0069 419.2918 419.6629 0.0555 -1.0000 -1.0000 2518800 1579098318.70 151.7300 60.0010 32.0000 2.0048 2.0063 419.3205 419.6908 0.0554 -1.0000 -1.0000 2518862 1579098318.80 151.6188 60.0010 32.0000 2.0058 2.0073 419.1324 419.5024 0.0554 -1.0000 -1.0000 2518925 1579098318.90 151.5055 60.0010 32.0000 2.0059 2.0074 419.0881 419.4587 0.0556 -1.0000 -1.0000 2519003 1579098319.00 151.5055 60.0010 32.0000 2.0052 2.0067 419.2011 419.5718 0.0554 -1.0000 -1.0000 2519191 1579098319.10 151.5055 60.0010 32.0000 2.0046 2.0060 419.3751 419.7456 0.0555 -1.0000 -1.0000 2519253 1579098319.20 151.5055 60.0010 32.0000 2.0055 2.0070 419.2093 419.5810 0.0556 -1.0000 -1.0000 2519331 1579098319.30 151.5055 60.0010 32.0000 2.0042 2.0057 419.0648 419.4355 0.0555 -1.0000 -1.0000 2519394 1579098319.40 151.5055 60.0010 32.0000 2.0047 2.0062 419.2842 419.6556 0.0556 -1.0000 -1.0000 2519456 1579098319.50 151.5055 60.0010 32.0000 2.0048 2.0063 419.3730 419.7433 0.0554 -1.0000 -1.0000 2519534 1579098319.60 151.4560 60.0010 32.0000 2.0055 2.0070 419.0755 419.4463 0.0555 -1.0000 -1.0000 2519597 1579098319.70 151.4560 60.0010 32.0000 2.0052 2.0067 419.0827 419.4532 0.0555 -1.0000 -1.0000 2519659 1579098319.80 151.4560 60.0010 32.0000 2.0048 2.0063 419.3576 419.7294 0.0556 -1.0000 -1.0000 2519721 1579098319.90 151.4379 60.0013 32.0000 2.0052 2.0066 419.2594 419.6302 0.0555 -1.0000 -1.0000 2519784 1579098320.00 151.4354 60.0014 32.0000 2.0052 2.0066 419.0445 419.4144 0.0554 -1.0000 -1.0000 2519847 1579098320.10 151.4354 60.0014 32.0000 2.0045 2.0059 419.1445 419.5154 0.0556 -1.0000 -1.0000 2519925 1579098320.20 151.4354 60.0014 32.0000 2.0035 2.0050 419.2832 419.6536 0.0555 -1.0000 -1.0000 2519987 1579098320.30 151.4354 60.0014 32.0000 2.0035 2.0049 419.2455 419.6174 0.0557 -1.0000 -1.0000 2520050 1579098320.40 151.4354 60.0014 32.0000 2.0043 2.0058 419.1132 419.4840 0.0554 -1.0000 -1.0000 2520112 1579098320.50 151.4354 60.0014 32.0000 2.0042 2.0057 419.1566 419.5286 0.0557 -1.0000 -1.0000 2520753 1579098320.60 151.4354 60.0014 32.0000 2.0041 2.0055 419.1868 419.5579 0.0555 -1.0000 -1.0000 2520831 1579098320.70 151.4354 60.0014 32.0000 2.0038 2.0053 419.1170 419.4875 0.0555 -1.0000 -1.0000 2520894 1579098320.80 151.4354 60.0014 32.0000 2.0054 2.0068 419.0462 419.4173 0.0556 -1.0000 -1.0000 2520956 1579098320.90 151.4354 60.0014 32.0000 2.0047 2.0061 419.1793 419.5503 0.0555 -1.0000 -1.0000 2521034 1579098321.00 151.4354 60.0014 32.0000 2.0045 2.0060 419.3242 419.6947 0.0554 -1.0000 -1.0000 2521097 1579098321.10 151.4354 60.0014 32.0000 2.0049 2.0063 419.3278 419.6981 0.0554 -1.0000 -1.0000 2521159 1579098321.20 151.5311 60.0014 32.0000 2.0053 2.0068 419.0579 419.4284 0.0555 -1.0000 -1.0000 2521221 1579098321.30 151.5311 60.0014 32.0000 2.0055 2.0069 419.1985 419.5696 0.0556 -1.0000 -1.0000 2521284 1579098321.40 151.5311 60.0014 32.0000 2.0046 2.0061 419.3298 419.7010 0.0555 -1.0000 -1.0000 2521362 1579098321.50 151.5311 60.0014 32.0000 2.0048 2.0063 419.2538 419.6252 0.0556 -1.0000 -1.0000 2521440 1579098321.60 151.5311 60.0014 32.0000 2.0054 2.0068 419.0854 419.4568 0.0556 -1.0000 -1.0000 2521503 1579098321.70 151.5407 60.0014 32.0000 2.0047 2.0062 419.1759 419.5473 0.0556 -1.0000 -1.0000 2521565 1579098321.80 151.5414 60.0014 32.0000 2.0047 2.0061 419.2102 419.5813 0.0555 -1.0000 -1.0000 2521644 1579098321.90 151.5414 60.0014 32.0000 2.0054 2.0069 419.0112 419.3815 0.0555 -1.0000 -1.0000 2521706 1579098322.00 151.5414 60.0014 32.0000 2.0047 2.0062 419.1430 419.5136 0.0555 -1.0000 -1.0000 2521768 1579098322.10 151.5414 60.0014 32.0000 2.0045 2.0059 419.2308 419.6023 0.0556 -1.0000 -1.0000 2522003 1579098322.20 151.5414 60.0014 32.0000 2.0055 2.0070 419.2222 419.5929 0.0555 -1.0000 -1.0000 2522065 1579098322.30 151.5933 60.0014 32.0000 2.0055 2.0070 419.0353 419.4065 0.0556 -1.0000 -1.0000 2522128 1579098322.40 151.5933 60.0014 32.0000 2.0048 2.0063 419.1300 419.5008 0.0554 -1.0000 -1.0000 2522206 1579098322.50 151.5933 60.0014 32.0000 2.0045 2.0060 419.2830 419.6540 0.0556 -1.0000 -1.0000 2522268 1579098322.60 151.5933 60.0014 32.0000 2.0049 2.0064 419.1492 419.5206 0.0556 -1.0000 -1.0000 2523034 1579098322.70 151.5933 60.0014 32.0000 2.0053 2.0067 419.0848 419.4562 0.0556 -1.0000 -1.0000 2523097 1579098322.80 151.5933 60.0014 32.0000 2.0042 2.0057 419.2030 419.5746 0.0556 -1.0000 -1.0000 2523159 1579098322.90 151.5933 60.0014 32.0000 2.0046 2.0061 419.1104 419.4809 0.0554 -1.0000 -1.0000 2523237 1579098323.00 151.5933 60.0014 32.0000 2.0057 2.0071 419.0554 419.4256 0.0554 -1.0000 -1.0000 2523300 1579098323.10 151.5933 60.0014 32.0000 2.0048 2.0063 419.2206 419.5915 0.0556 -1.0000 -1.0000 2523362 1579098323.20 151.5933 60.0014 32.0000 2.0046 2.0061 419.2153 419.5861 0.0554 -1.0000 -1.0000 2523425 1579098323.30 151.5933 60.0014 32.0000 2.0052 2.0067 419.0038 419.3754 0.0556 -1.0000 -1.0000 2523503 1579098323.40 151.5426 60.0014 32.0000 2.0053 2.0067 419.0996 419.4713 0.0557 -1.0000 -1.0000 2523581 1579098323.50 151.4687 60.0014 32.0000 2.0043 2.0058 419.2493 419.6209 0.0556 -1.0000 -1.0000 2523644 1579098323.60 151.4687 60.0014 32.0000 2.0055 2.0070 419.2605 419.6303 0.0554 -1.0000 -1.0000 2523706 1579098323.70 151.4687 60.0014 32.0000 2.0053 2.0067 418.9401 419.3107 0.0555 -1.0000 -1.0000 2523768 1579098323.80 151.4687 60.0014 32.0000 2.0048 2.0063 419.0842 419.4543 0.0554 -1.0000 -1.0000 2523847 1579098323.90 151.4687 60.0014 32.0000 2.0050 2.0064 419.2003 419.5707 0.0554 -1.0000 -1.0000 2523909 1579098324.00 151.5332 60.0014 32.0000 2.0052 2.0066 419.1598 419.5304 0.0555 -1.0000 -1.0000 2523972 1579098324.10 151.5332 60.0014 32.0000 2.0054 2.0068 419.0152 419.3865 0.0555 -1.0000 -1.0000 2524237 1579098324.20 151.5332 60.0014 32.0000 2.0044 2.0059 419.1245 419.4951 0.0556 -1.0000 -1.0000 2524300 1579098324.30 151.5332 60.0014 32.0000 2.0041 2.0056 419.3046 419.6753 0.0555 -1.0000 -1.0000 2524362 1579098324.40 151.5332 60.0014 32.0000 2.0050 2.0064 419.1922 419.5630 0.0555 -1.0000 -1.0000 2524425 1579098324.50 151.5332 60.0014 32.0000 2.0056 2.0070 419.0842 419.4559 0.0557 -1.0000 -1.0000 2524487 1579098324.60 151.5332 60.0014 32.0000 2.0051 2.0065 419.0206 419.3914 0.0555 -1.0000 -1.0000 2524941 1579098324.70 151.5332 60.0014 32.0000 2.0041 2.0056 419.2011 419.5721 0.0555 -1.0000 -1.0000 2525003 1579098324.80 151.5332 60.0014 32.0000 2.0041 2.0056 419.2087 419.5799 0.0556 -1.0000 -1.0000 2525065 1579098324.90 151.5332 60.0014 32.0000 2.0045 2.0059 419.1358 419.5058 0.0554 -1.0000 -1.0000 2525144 1579098325.00 151.5332 60.0014 32.0000 2.0052 2.0066 419.1735 419.5441 0.0554 -1.0000 -1.0000 2525206 1579098325.10 151.4588 60.0012 32.0000 2.0047 2.0061 419.3296 419.7006 0.0556 -1.0000 -1.0000 2525487 1579098325.20 151.4588 60.0012 32.0000 2.0051 2.0066 419.1618 419.5332 0.0556 -1.0000 -1.0000 2525550 1579098325.30 151.4588 60.0012 32.0000 2.0051 2.0066 418.9695 419.3407 0.0556 -1.0000 -1.0000 2525612 1579098325.40 151.5221 60.0012 32.0000 2.0038 2.0053 419.1218 419.4924 0.0555 -1.0000 -1.0000 2525706 1579098325.50 151.5242 60.0012 32.0000 2.0043 2.0058 419.1714 419.5426 0.0556 -1.0000 -1.0000 2525768 1579098325.60 151.5242 60.0012 32.0000 2.0051 2.0065 419.1273 419.4985 0.0555 -1.0000 -1.0000 2525831 1579098325.70 151.5242 60.0012 32.0000 2.0052 2.0066 419.0179 419.3881 0.0555 -1.0000 -1.0000 2525894 1579098325.80 151.5242 60.0012 32.0000 2.0042 2.0057 419.1289 419.5002 0.0556 -1.0000 -1.0000 2525972 1579098325.90 151.5242 60.0012 32.0000 2.0044 2.0058 419.2995 419.6708 0.0556 -1.0000 -1.0000 2526034 1579098326.00 151.5242 60.0012 32.0000 2.0054 2.0069 419.1717 419.5423 0.0554 -1.0000 -1.0000 2526097 1579098326.10 151.5242 60.0012 32.0000 2.0059 2.0074 419.0401 419.4101 0.0554 -1.0000 -1.0000 2526175 1579098326.20 151.5104 60.0012 32.0000 2.0051 2.0065 419.2077 419.5788 0.0556 -1.0000 -1.0000 2526237 1579098326.30 151.4414 60.0012 32.0000 2.0049 2.0063 419.2310 419.6021 0.0556 -1.0000 -1.0000 2526300 1579098326.40 151.4414 60.0012 32.0000 2.0056 2.0070 419.0990 419.4705 0.0556 -1.0000 -1.0000 2526378 1579098326.50 151.4414 60.0012 32.0000 2.0055 2.0069 419.0611 419.4313 0.0554 -1.0000 -1.0000 2526440 1579098326.60 151.4414 60.0012 32.0000 2.0052 2.0066 419.2975 419.6673 0.0554 -1.0000 -1.0000 2526503 1579098326.70 151.4414 60.0012 32.0000 2.0051 2.0065 419.2560 419.6275 0.0556 -1.0000 -1.0000 2526565 1579098326.80 151.5306 60.0012 32.0000 2.0051 2.0066 419.0142 419.3853 0.0556 -1.0000 -1.0000 2526628 1579098326.90 151.5306 60.0012 32.0000 2.0048 2.0063 419.0858 419.4577 0.0556 -1.0000 -1.0000 2526706 1579098327.00 151.5306 60.0012 32.0000 2.0050 2.0064 419.2739 419.6450 0.0555 -1.0000 -1.0000 2526768 1579098327.10 151.5306 60.0012 32.0000 2.0040 2.0055 419.2736 419.6446 0.0555 -1.0000 -1.0000 2526831 1579098327.20 151.5306 60.0012 32.0000 2.0044 2.0059 419.1971 419.5684 0.0555 -1.0000 -1.0000 2527487 1579098327.30 151.5439 60.0012 32.0000 2.0050 2.0064 419.1382 419.5087 0.0555 -1.0000 -1.0000 2527550 1579098327.40 151.5467 60.0012 32.0000 2.0037 2.0052 419.2264 419.5970 0.0553 -1.0000 -1.0000 2527612 1579098327.50 151.5467 60.0012 32.0000 2.0046 2.0061 419.3511 419.7221 0.0556 -1.0000 -1.0000 2527691 1579098327.60 151.5467 60.0012 32.0000 2.0045 2.0060 419.1972 419.5680 0.0555 -1.0000 -1.0000 2527753 1579098327.70 151.5467 60.0012 32.0000 2.0047 2.0062 419.1904 419.5620 0.0557 -1.0000 -1.0000 2527987 1579098327.80 151.5467 60.0012 32.0000 2.0037 2.0052 419.2089 419.5795 0.0554 -1.0000 -1.0000 2528050 1579098327.90 151.5467 60.0012 32.0000 2.0036 2.0050 419.2935 419.6647 0.0556 -1.0000 -1.0000 2528112 1579098328.00 151.5467 60.0012 32.0000 2.0045 2.0059 419.1753 419.5470 0.0556 -1.0000 -1.0000 2528175 1579098328.10 151.5467 60.0012 32.0000 2.0051 2.0066 419.1011 419.4722 0.0555 -1.0000 -1.0000 2528253 1579098328.20 151.5467 60.0012 32.0000 2.0042 2.0057 419.2270 419.5979 0.0555 -1.0000 -1.0000 2528315 1579098328.30 151.5467 60.0012 32.0000 2.0042 2.0056 419.2341 419.6050 0.0555 -1.0000 -1.0000 2528378 1579098328.40 151.5467 60.0012 32.0000 2.0051 2.0066 419.1097 419.4800 0.0554 -1.0000 -1.0000 2528441 1579098328.50 151.5516 60.0012 32.0000 2.0048 2.0062 419.2468 419.6171 0.0554 -1.0000 -1.0000 2528503 1579098328.60 151.5527 60.0012 32.0000 2.0040 2.0055 419.2852 419.6563 0.0555 -1.0000 -1.0000 2528581 1579098328.70 151.5527 60.0012 32.0000 2.0047 2.0061 419.2179 419.5884 0.0555 -1.0000 -1.0000 2529003 1579098328.80 151.5521 60.0012 32.0000 2.0053 2.0068 419.1461 419.5177 0.0556 -1.0000 -1.0000 2529065 1579098328.90 151.5406 60.0012 32.0000 2.0052 2.0066 419.1662 419.5381 0.0556 -1.0000 -1.0000 2529144 1579098329.00 151.5406 60.0012 32.0000 2.0043 2.0058 419.1558 419.5263 0.0554 -1.0000 -1.0000 2529206 1579098329.10 151.5406 60.0012 32.0000 2.0043 2.0057 419.2186 419.5891 0.0555 -1.0000 -1.0000 2529268 1579098329.20 151.5406 60.0012 32.0000 2.0051 2.0066 419.0441 419.4153 0.0555 -1.0000 -1.0000 2529347 1579098329.30 151.5406 60.0012 32.0000 2.0050 2.0064 419.1051 419.4743 0.0553 -1.0000 -1.0000 2529472 1579098329.40 151.5406 60.0012 32.0000 2.0041 2.0055 419.2435 419.6142 0.0556 -1.0000 -1.0000 2529534 1579098329.50 151.5406 60.0012 32.0000 2.0043 2.0058 419.1326 419.5041 0.0556 -1.0000 -1.0000 2529612 1579098329.60 151.4059 60.0015 32.0000 2.0053 2.0068 419.0642 419.4359 0.0556 -1.0000 -1.0000 2529675 1579098329.70 151.4059 60.0015 32.0000 2.0052 2.0067 419.2180 419.5890 0.0555 -1.0000 -1.0000 2529737 1579098329.80 151.4059 60.0015 32.0000 2.0055 2.0069 419.0700 419.4405 0.0555 -1.0000 -1.0000 2529972 1579098329.90 151.4059 60.0015 32.0000 2.0048 2.0063 419.1375 419.5080 0.0555 -1.0000 -1.0000 2530034 1579098330.00 151.4059 60.0015 32.0000 2.0049 2.0063 419.1397 419.5105 0.0555 -1.0000 -1.0000 2530097 1579098330.10 151.4059 60.0015 32.0000 2.0042 2.0057 419.0741 419.4453 0.0556 -1.0000 -1.0000 2530175 1579098330.20 151.4059 60.0015 32.0000 2.0059 2.0073 418.9790 419.3499 0.0555 -1.0000 -1.0000 2530237 1579098330.30 151.4495 60.0015 32.0000 2.0052 2.0067 419.0444 419.4156 0.0556 -1.0000 -1.0000 2530300 1579098330.40 151.4495 60.0015 32.0000 2.0037 2.0051 419.1479 419.5185 0.0554 -1.0000 -1.0000 2530362 1579098330.50 151.4495 60.0015 32.0000 2.0032 2.0047 419.1336 419.5044 0.0556 -1.0000 -1.0000 2530425 1579098330.60 151.4495 60.0015 32.0000 2.0047 2.0061 418.9764 419.3469 0.0555 -1.0000 -1.0000 2530503 1579098330.70 151.4495 60.0015 32.0000 2.0053 2.0067 418.9668 419.3383 0.0557 -1.0000 -1.0000 2530565 1579098330.80 151.4414 60.0015 32.0000 2.0051 2.0066 419.0814 419.4524 0.0554 -1.0000 -1.0000 2530737 1579098330.90 151.4260 60.0015 32.0000 2.0050 2.0064 419.1560 419.5267 0.0555 -1.0000 -1.0000 2530815 1579098331.00 151.4260 60.0015 32.0000 2.0041 2.0056 419.0845 419.4549 0.0555 -1.0000 -1.0000 2530878 1579098331.10 151.4260 60.0015 32.0000 2.0054 2.0069 418.9418 419.3128 0.0556 -1.0000 -1.0000 2530940 1579098331.20 151.4260 60.0015 32.0000 2.0041 2.0055 419.1172 419.4875 0.0554 -1.0000 -1.0000 2531003 1579098331.30 151.4260 60.0015 32.0000 2.0046 2.0060 419.2282 419.5981 0.0554 -1.0000 -1.0000 2531487 1579098331.40 151.4420 60.0015 32.0000 2.0065 2.0080 419.0579 419.4291 0.0555 -1.0000 -1.0000 2531550 1579098331.50 151.4517 60.0015 32.0000 2.0047 2.0062 419.0033 419.3743 0.0556 -1.0000 -1.0000 2531628 1579098331.60 151.4517 60.0015 32.0000 2.0039 2.0053 419.2280 419.5988 0.0555 -1.0000 -1.0000 2531691 1579098331.70 151.4517 60.0015 32.0000 2.0048 2.0062 419.1223 419.4937 0.0556 -1.0000 -1.0000 2531753 1579098331.80 151.4517 60.0015 32.0000 2.0056 2.0071 419.0246 419.3957 0.0556 -1.0000 -1.0000 2532034 1579098331.90 151.4517 60.0015 32.0000 2.0052 2.0067 418.9568 419.3276 0.0555 -1.0000 -1.0000 2532097 1579098332.00 151.4894 60.0015 32.0000 2.0047 2.0062 419.2655 419.6374 0.0556 -1.0000 -1.0000 2532159 1579098332.10 151.5319 60.0015 32.0000 2.0050 2.0064 418.9765 419.3472 0.0555 -1.0000 -1.0000 2532237 1579098332.20 151.5319 60.0015 32.0000 2.0053 2.0068 418.9765 419.3463 0.0553 -1.0000 -1.0000 2532300 1579098332.30 151.5319 60.0015 32.0000 2.0047 2.0061 419.0745 419.4449 0.0556 -1.0000 -1.0000 2532472 1579098332.40 151.5319 60.0015 32.0000 2.0038 2.0052 419.1633 419.5346 0.0556 -1.0000 -1.0000 2532550 1579098332.50 151.5319 60.0015 32.0000 2.0049 2.0063 419.1409 419.5123 0.0556 -1.0000 -1.0000 2532612 1579098332.60 151.5319 60.0015 32.0000 2.0051 2.0065 418.9180 419.2890 0.0555 -1.0000 -1.0000 2532691 1579098332.70 151.5402 60.0015 32.0000 2.0047 2.0062 418.9985 419.3689 0.0555 -1.0000 -1.0000 2532753 1579098332.80 151.4312 60.0015 32.0000 2.0043 2.0057 419.1404 419.5117 0.0556 -1.0000 -1.0000 2533018 1579098332.90 151.4312 60.0015 32.0000 2.0050 2.0064 419.1491 419.5204 0.0556 -1.0000 -1.0000 2533097 1579098333.00 151.4312 60.0015 32.0000 2.0052 2.0067 418.9919 419.3626 0.0555 -1.0000 -1.0000 2533159 1579098333.10 151.4312 60.0015 32.0000 2.0059 2.0073 419.0840 419.4546 0.0554 -1.0000 -1.0000 2533221 1579098333.20 151.4312 60.0015 32.0000 2.0048 2.0062 419.0937 419.4641 0.0555 -1.0000 -1.0000 2533300 1579098333.30 151.4791 60.0015 32.0000 2.0040 2.0055 419.1738 419.5453 0.0555 -1.0000 -1.0000 2533362 1579098333.40 151.5487 60.0015 32.0000 2.0057 2.0071 419.0811 419.4515 0.0555 -1.0000 -1.0000 2533425 1579098333.50 151.5487 60.0015 32.0000 2.0058 2.0072 419.0741 419.4454 0.0556 -1.0000 -1.0000 2533487 1579098333.60 151.5487 60.0015 32.0000 2.0047 2.0061 419.2226 419.5944 0.0556 -1.0000 -1.0000 2533550 1579098333.70 151.5487 60.0015 32.0000 2.0044 2.0058 419.1674 419.5384 0.0554 -1.0000 -1.0000 2533612 1579098333.80 151.5487 60.0015 32.0000 2.0046 2.0061 419.0117 419.3823 0.0555 -1.0000 -1.0000 2533690 1579098333.90 151.5471 60.0015 32.0000 2.0054 2.0069 418.9266 419.2975 0.0555 -1.0000 -1.0000 2534300 1579098334.00 151.5275 60.0015 32.0000 2.0047 2.0062 419.1161 419.4867 0.0555 -1.0000 -1.0000 2534362 1579098334.10 151.5275 60.0015 32.0000 2.0046 2.0060 419.2265 419.5975 0.0555 -1.0000 -1.0000 2534440 1579098334.20 151.5275 60.0015 32.0000 2.0046 2.0061 419.1724 419.5442 0.0557 -1.0000 -1.0000 2534503 1579098334.30 151.5275 60.0015 32.0000 2.0050 2.0064 419.0966 419.4681 0.0556 -1.0000 -1.0000 2534565 1579098334.40 151.5275 60.0015 32.0000 2.0043 2.0057 419.1908 419.5614 0.0554 -1.0000 -1.0000 2534644 1579098334.50 151.4064 60.0015 32.0000 2.0050 2.0064 419.1431 419.5145 0.0556 -1.0000 -1.0000 2534706 1579098334.60 151.4064 60.0015 32.0000 2.0047 2.0062 418.9814 419.3525 0.0555 -1.0000 -1.0000 2534769 1579098334.70 151.4064 60.0015 32.0000 2.0037 2.0051 419.1936 419.5642 0.0555 -1.0000 -1.0000 2534831 1579098334.80 151.4064 60.0015 32.0000 2.0048 2.0062 419.2029 419.5740 0.0556 -1.0000 -1.0000 2534894 1579098334.90 151.4064 60.0015 32.0000 2.0048 2.0062 418.9862 419.3579 0.0556 -1.0000 -1.0000 2534971 1579098335.00 151.4640 60.0015 32.0000 2.0045 2.0060 419.0329 419.4031 0.0554 -1.0000 -1.0000 2535034 1579098335.10 151.5530 60.0016 32.0000 2.0045 2.0059 419.2468 419.6174 0.0555 -1.0000 -1.0000 2535097 1579098335.20 151.5530 60.0016 32.0000 2.0049 2.0063 419.2624 419.6337 0.0556 -1.0000 -1.0000 2535175 1579098335.30 151.5530 60.0016 32.0000 2.0050 2.0065 419.0796 419.4519 0.0558 -1.0000 -1.0000 2535237 1579098335.40 151.5530 60.0016 32.0000 2.0049 2.0063 419.1268 419.4990 0.0556 -1.0000 -1.0000 2535300 1579098335.50 151.5530 60.0016 32.0000 2.0039 2.0054 419.2744 419.6461 0.0556 -1.0000 -1.0000 2535378 1579098335.60 151.5530 60.0016 32.0000 2.0049 2.0064 419.1382 419.5089 0.0555 -1.0000 -1.0000 2535441 1579098335.70 151.5530 60.0016 32.0000 2.0050 2.0065 418.9902 419.3610 0.0555 -1.0000 -1.0000 2535503 1579098335.80 151.5530 60.0016 32.0000 2.0038 2.0052 419.1696 419.5403 0.0555 -1.0000 -1.0000 2535565 1579098335.90 151.5530 60.0016 32.0000 2.0050 2.0064 419.2213 419.5927 0.0556 -1.0000 -1.0000 2535956 1579098336.00 151.5530 60.0016 32.0000 2.0052 2.0067 419.1116 419.4825 0.0556 -1.0000 -1.0000 2536018 1579098336.10 151.5530 60.0016 32.0000 2.0058 2.0073 419.0696 419.4407 0.0555 -1.0000 -1.0000 2536097 1579098336.20 151.4454 60.0016 32.0000 2.0041 2.0056 419.1989 419.5700 0.0556 -1.0000 -1.0000 2536159 1579098336.30 151.4454 60.0016 32.0000 2.0049 2.0064 419.2137 419.5845 0.0555 -1.0000 -1.0000 2536221 1579098336.40 151.4454 60.0016 32.0000 2.0058 2.0073 419.0866 419.4579 0.0556 -1.0000 -1.0000 2536737 1579098336.50 151.4454 60.0016 32.0000 2.0050 2.0065 419.0404 419.4115 0.0556 -1.0000 -1.0000 2536800 1579098336.60 151.4454 60.0016 32.0000 2.0053 2.0067 419.1627 419.5346 0.0557 -1.0000 -1.0000 2536878 1579098336.70 151.4454 60.0016 32.0000 2.0056 2.0071 418.9922 419.3635 0.0556 -1.0000 -1.0000 2536941 1579098336.80 151.5756 60.0016 32.0000 2.0053 2.0068 419.0039 419.3749 0.0555 -1.0000 -1.0000 2537003 1579098336.90 151.5756 60.0016 32.0000 2.0042 2.0056 419.0748 419.4455 0.0554 -1.0000 -1.0000 2537081 1579098337.00 151.5756 60.0016 32.0000 2.0044 2.0059 419.1938 419.5641 0.0554 -1.0000 -1.0000 2537144 1579098337.10 151.5756 60.0016 32.0000 2.0055 2.0069 419.1603 419.5311 0.0554 -1.0000 -1.0000 2537206 1579098337.20 151.5756 60.0016 32.0000 2.0057 2.0072 419.0669 419.4375 0.0556 -1.0000 -1.0000 2537269 1579098337.30 151.5220 60.0016 32.0000 2.0042 2.0056 419.2053 419.5770 0.0556 -1.0000 -1.0000 2537331 1579098337.40 151.5076 60.0016 32.0000 2.0041 2.0056 419.2180 419.5885 0.0554 -1.0000 -1.0000 2537518 1579098337.50 151.5076 60.0016 32.0000 2.0050 2.0065 419.1368 419.5083 0.0557 -1.0000 -1.0000 2537581 1579098337.60 151.5076 60.0016 32.0000 2.0045 2.0060 418.9446 419.3161 0.0556 -1.0000 -1.0000 2537644 1579098337.70 151.5076 60.0016 32.0000 2.0050 2.0064 419.1415 419.5125 0.0555 -1.0000 -1.0000 2537706 1579098337.80 151.5076 60.0016 32.0000 2.0038 2.0053 419.2332 419.6043 0.0555 -1.0000 -1.0000 2537784 1579098337.90 151.4907 60.0016 32.0000 2.0050 2.0065 419.1623 419.5333 0.0556 -1.0000 -1.0000 2538253 1579098338.00 151.4907 60.0016 32.0000 2.0052 2.0066 419.1201 419.4901 0.0554 -1.0000 -1.0000 2538315 1579098338.10 151.4907 60.0016 32.0000 2.0060 2.0074 419.3884 419.7596 0.0555 -1.0000 -1.0000 2538394 1579098338.20 151.4907 60.0016 32.0000 2.0052 2.0067 419.1320 419.5028 0.0555 -1.0000 -1.0000 2538456 1579098338.30 151.4907 60.0016 32.0000 2.0058 2.0073 419.1027 419.4739 0.0555 -1.0000 -1.0000 2538518 1579098338.40 151.5231 60.0016 32.0000 2.0050 2.0065 419.1959 419.5662 0.0554 -1.0000 -1.0000 2538612 1579098338.50 151.5312 60.0016 32.0000 2.0041 2.0055 419.2738 419.6446 0.0555 -1.0000 -1.0000 2538987 1579098338.60 151.5312 60.0016 32.0000 2.0054 2.0068 419.1484 419.5198 0.0556 -1.0000 -1.0000 2539065 1579098338.70 151.5312 60.0016 32.0000 2.0048 2.0063 419.1395 419.5111 0.0556 -1.0000 -1.0000 2539128 1579098338.80 151.5312 60.0016 32.0000 2.0039 2.0054 419.1962 419.5669 0.0554 -1.0000 -1.0000 2539191 1579098338.90 151.5312 60.0016 32.0000 2.0035 2.0050 419.0755 419.4456 0.0554 -1.0000 -1.0000 2539253 1579098339.00 151.4962 60.0016 32.0000 2.0045 2.0060 419.1277 419.4987 0.0556 -1.0000 -1.0000 2539456 1579098339.10 151.4929 60.0016 32.0000 2.0040 2.0054 419.2692 419.6390 0.0554 -1.0000 -1.0000 2539518 1579098339.20 151.4929 60.0016 32.0000 2.0050 2.0065 419.2168 419.5880 0.0555 -1.0000 -1.0000 2539597 1579098339.30 151.4929 60.0016 32.0000 2.0049 2.0064 419.0937 419.4647 0.0556 -1.0000 -1.0000 2539675 1579098339.40 151.4929 60.0016 32.0000 2.0045 2.0060 419.1585 419.5296 0.0555 -1.0000 -1.0000 2539737 1579098339.50 151.4903 60.0016 32.0000 2.0038 2.0052 419.3745 419.7452 0.0555 -1.0000 -1.0000 2539815 1579098339.60 151.4427 60.0018 32.0000 2.0053 2.0068 419.1249 419.4963 0.0556 -1.0000 -1.0000 2539878 1579098339.70 151.4427 60.0018 32.0000 2.0047 2.0061 419.2762 419.6471 0.0555 -1.0000 -1.0000 2539940 1579098339.80 151.4427 60.0018 32.0000 2.0044 2.0059 419.4105 419.7821 0.0556 -1.0000 -1.0000 2540018 1579098339.90 151.4427 60.0018 32.0000 2.0048 2.0063 419.1526 419.5231 0.0555 -1.0000 -1.0000 2540081 1579098340.00 151.4427 60.0018 32.0000 2.0052 2.0067 419.1021 419.4733 0.0556 -1.0000 -1.0000 2540144 1579098340.10 151.5058 60.0018 32.0000 2.0048 2.0062 419.2469 419.6184 0.0556 -1.0000 -1.0000 2540206 1579098340.20 151.6038 60.0018 32.0000 2.0056 2.0071 419.2900 419.6606 0.0555 -1.0000 -1.0000 2540269 1579098340.30 151.6038 60.0018 32.0000 2.0056 2.0070 419.1164 419.4875 0.0555 -1.0000 -1.0000 2540331 1579098340.40 151.6038 60.0018 32.0000 2.0054 2.0069 419.1337 419.5041 0.0553 -1.0000 -1.0000 2540409 1579098340.50 151.6038 60.0018 32.0000 2.0045 2.0060 419.2393 419.6085 0.0552 -1.0000 -1.0000 2540487 1579098340.60 151.6038 60.0018 32.0000 2.0050 2.0064 419.2636 419.6347 0.0554 -1.0000 -1.0000 2540565 1579098340.70 151.5203 60.0018 32.0000 2.0053 2.0068 419.1066 419.4765 0.0555 -1.0000 -1.0000 2540628 1579098340.80 151.5203 60.0018 32.0000 2.0052 2.0066 419.0961 419.4665 0.0554 -1.0000 -1.0000 2540690 1579098340.90 151.5203 60.0018 32.0000 2.0042 2.0056 419.3354 419.7058 0.0554 -1.0000 -1.0000 2540768 1579098341.00 151.5203 60.0018 32.0000 2.0054 2.0069 419.1395 419.5097 0.0554 -1.0000 -1.0000 2541503 1579098341.10 151.5203 60.0018 32.0000 2.0053 2.0068 419.0863 419.4577 0.0557 -1.0000 -1.0000 2541565 1579098341.20 151.5196 60.0018 32.0000 2.0057 2.0072 419.0614 419.4317 0.0555 -1.0000 -1.0000 2541643 1579098341.30 151.5195 60.0018 32.0000 2.0047 2.0062 419.3083 419.6793 0.0555 -1.0000 -1.0000 2541706 1579098341.40 151.5195 60.0018 32.0000 2.0047 2.0061 419.1372 419.5079 0.0555 -1.0000 -1.0000 2541768 1579098341.50 151.5195 60.0018 32.0000 2.0054 2.0069 419.0118 419.3825 0.0555 -1.0000 -1.0000 2541831 1579098341.60 151.5195 60.0018 32.0000 2.0049 2.0063 419.1705 419.5418 0.0555 -1.0000 -1.0000 2541893 1579098341.70 151.5195 60.0018 32.0000 2.0043 2.0057 419.2663 419.6369 0.0555 -1.0000 -1.0000 2541956 1579098341.80 151.5681 60.0018 32.0000 2.0052 2.0067 419.1028 419.4754 0.0558 -1.0000 -1.0000 2542034 1579098341.90 151.5681 60.0018 32.0000 2.0056 2.0070 419.1169 419.4883 0.0555 -1.0000 -1.0000 2542097 1579098342.00 151.5681 60.0018 32.0000 2.0038 2.0053 419.1671 419.5374 0.0554 -1.0000 -1.0000 2542159 1579098342.10 151.5681 60.0018 32.0000 2.0052 2.0066 419.1372 419.5088 0.0557 -1.0000 -1.0000 2542237 1579098342.20 151.5681 60.0018 32.0000 2.0054 2.0069 419.1187 419.4896 0.0555 -1.0000 -1.0000 2542300 1579098342.30 151.5681 60.0018 32.0000 2.0054 2.0069 419.0341 419.4048 0.0555 -1.0000 -1.0000 2542362 1579098342.40 151.5670 60.0018 32.0000 2.0044 2.0059 419.0840 419.4547 0.0555 -1.0000 -1.0000 2542441 1579098342.50 151.5670 60.0018 32.0000 2.0053 2.0067 419.0902 419.4608 0.0555 -1.0000 -1.0000 2542503 1579098342.60 151.5670 60.0018 32.0000 2.0060 2.0075 418.9679 419.3393 0.0556 -1.0000 -1.0000 2542768 1579098342.70 151.5670 60.0018 32.0000 2.0059 2.0073 419.2200 419.5908 0.0555 -1.0000 -1.0000 2542815 1579098342.80 151.5670 60.0018 32.0000 2.0056 2.0071 419.2746 419.6453 0.0554 -1.0000 -1.0000 2542893 1579098342.90 151.5670 60.0018 32.0000 2.0062 2.0076 419.0910 419.4621 0.0555 -1.0000 -1.0000 2542971 1579098343.00 151.5670 60.0018 32.0000 2.0055 2.0069 419.1167 419.4870 0.0554 -1.0000 -1.0000 2543034 1579098343.10 151.5670 60.0018 32.0000 2.0048 2.0063 419.1657 419.5364 0.0555 -1.0000 -1.0000 2543737 1579098343.20 151.5670 60.0018 32.0000 2.0050 2.0065 419.2401 419.6109 0.0555 -1.0000 -1.0000 2543815 1579098343.30 151.5670 60.0018 32.0000 2.0051 2.0066 419.0470 419.4173 0.0555 -1.0000 -1.0000 2543878 1579098343.40 151.5670 60.0018 32.0000 2.0055 2.0070 419.1193 419.4900 0.0555 -1.0000 -1.0000 2543941 1579098343.50 151.5592 60.0018 32.0000 2.0046 2.0061 419.2105 419.5825 0.0556 -1.0000 -1.0000 2544018 1579098343.60 151.5592 60.0018 32.0000 2.0051 2.0066 419.0772 419.4475 0.0555 -1.0000 -1.0000 2544081 1579098343.70 151.5592 60.0018 32.0000 2.0047 2.0062 419.0701 419.4421 0.0556 -1.0000 -1.0000 2544144 1579098343.80 151.5592 60.0018 32.0000 2.0045 2.0060 419.3031 419.6738 0.0555 -1.0000 -1.0000 2544206 1579098343.90 151.5592 60.0018 32.0000 2.0050 2.0064 419.1974 419.5678 0.0555 -1.0000 -1.0000 2544269 1579098344.00 151.5103 60.0018 32.0000 2.0054 2.0068 418.9770 419.3470 0.0554 -1.0000 -1.0000 2544331 1579098344.10 151.5103 60.0018 32.0000 2.0054 2.0069 419.0964 419.4673 0.0556 -1.0000 -1.0000 2544581 1579098344.20 151.5103 60.0018 32.0000 2.0050 2.0065 419.2636 419.6353 0.0556 -1.0000 -1.0000 2544644 1579098344.30 151.5103 60.0018 32.0000 2.0054 2.0068 419.2966 419.6680 0.0556 -1.0000 -1.0000 2544706 1579098344.40 151.5103 60.0018 32.0000 2.0064 2.0078 419.1241 419.4959 0.0557 -1.0000 -1.0000 2544769 1579098344.50 151.5103 60.0018 32.0000 2.0068 2.0082 418.9845 419.3543 0.0553 -1.0000 -1.0000 2544831 1579098344.60 151.4793 60.0014 32.0000 2.0057 2.0072 419.1009 419.4714 0.0554 -1.0000 -1.0000 2544909 1579098344.70 151.4793 60.0014 32.0000 2.0053 2.0068 419.1984 419.5691 0.0555 -1.0000 -1.0000 2544972 1579098344.80 151.4793 60.0014 32.0000 2.0054 2.0069 419.1388 419.5100 0.0555 -1.0000 -1.0000 2545034 1579098344.90 151.4793 60.0014 32.0000 2.0054 2.0068 418.9949 419.3658 0.0555 -1.0000 -1.0000 2545112 1579098345.00 151.4793 60.0014 32.0000 2.0053 2.0068 419.0555 419.4269 0.0555 -1.0000 -1.0000 2545175 1579098345.10 151.4793 60.0014 32.0000 2.0049 2.0063 419.0908 419.4626 0.0556 -1.0000 -1.0000 2545237 1579098345.20 151.4793 60.0014 32.0000 2.0053 2.0068 419.0651 419.4371 0.0556 -1.0000 -1.0000 2545815 1579098345.30 151.4793 60.0014 32.0000 2.0060 2.0075 419.0359 419.4058 0.0554 -1.0000 -1.0000 2545878 1579098345.40 151.4793 60.0014 32.0000 2.0047 2.0062 419.1245 419.4945 0.0553 -1.0000 -1.0000 2545941 1579098345.50 151.4793 60.0014 32.0000 2.0048 2.0063 419.2194 419.5904 0.0556 -1.0000 -1.0000 2546018 1579098345.60 151.4793 60.0014 32.0000 2.0043 2.0057 419.0880 419.4587 0.0555 -1.0000 -1.0000 2546081 1579098345.70 151.4793 60.0014 32.0000 2.0051 2.0066 418.9571 419.3273 0.0554 -1.0000 -1.0000 2546144 1579098345.80 151.5038 60.0014 32.0000 2.0055 2.0069 419.3070 419.6774 0.0554 -1.0000 -1.0000 2546221 1579098345.90 151.5038 60.0014 32.0000 2.0054 2.0068 419.1514 419.5221 0.0555 -1.0000 -1.0000 2546284 1579098346.00 151.5038 60.0014 32.0000 2.0052 2.0067 419.0170 419.3876 0.0555 -1.0000 -1.0000 2546347 1579098346.10 151.5038 60.0014 32.0000 2.0051 2.0065 419.1825 419.5538 0.0557 -1.0000 -1.0000 2546409 1579098346.20 151.5038 60.0014 32.0000 2.0048 2.0062 419.2374 419.6072 0.0552 -1.0000 -1.0000 2546472 1579098346.30 151.5038 60.0014 32.0000 2.0053 2.0067 419.0529 419.4236 0.0555 -1.0000 -1.0000 2546534 1579098346.40 151.5760 60.0014 32.0000 2.0053 2.0068 419.0014 419.3723 0.0555 -1.0000 -1.0000 2546612 1579098346.50 151.5760 60.0014 32.0000 2.0049 2.0064 419.1552 419.5268 0.0557 -1.0000 -1.0000 2546675 1579098346.60 151.5760 60.0014 32.0000 2.0059 2.0073 419.2296 419.6007 0.0555 -1.0000 -1.0000 2546753 1579098346.70 151.5760 60.0014 32.0000 2.0058 2.0073 419.0485 419.4191 0.0554 -1.0000 -1.0000 2547221 1579098346.80 151.5760 60.0014 32.0000 2.0048 2.0063 419.1194 419.4895 0.0554 -1.0000 -1.0000 2547284 1579098346.90 151.5760 60.0014 32.0000 2.0046 2.0061 419.1604 419.5312 0.0555 -1.0000 -1.0000 2547362 1579098347.00 151.5277 60.0014 32.0000 2.0052 2.0066 419.1472 419.5184 0.0556 -1.0000 -1.0000 2547425 1579098347.10 151.4463 60.0014 32.0000 2.0044 2.0059 419.2123 419.5840 0.0555 -1.0000 -1.0000 2547487 1579098347.20 151.4463 60.0014 32.0000 2.0039 2.0054 419.2229 419.5930 0.0554 -1.0000 -1.0000 2547565 1579098347.30 151.4463 60.0014 32.0000 2.0041 2.0055 419.0429 419.4138 0.0556 -1.0000 -1.0000 2547612 1579098347.40 151.4463 60.0014 32.0000 2.0046 2.0061 419.0433 419.4144 0.0555 -1.0000 -1.0000 2547675 1579098347.50 151.4463 60.0014 32.0000 2.0048 2.0063 419.1429 419.5138 0.0555 -1.0000 -1.0000 2547753 1579098347.60 151.4870 60.0014 32.0000 2.0050 2.0064 419.2265 419.5969 0.0554 -1.0000 -1.0000 2547815 1579098347.70 151.4870 60.0014 32.0000 2.0056 2.0070 419.0270 419.3976 0.0555 -1.0000 -1.0000 2548097 1579098347.80 151.4870 60.0014 32.0000 2.0044 2.0058 419.0436 419.4141 0.0554 -1.0000 -1.0000 2548175 1579098347.90 151.4870 60.0014 32.0000 2.0043 2.0058 419.3278 419.6985 0.0555 -1.0000 -1.0000 2548237 1579098348.00 151.4870 60.0014 32.0000 2.0041 2.0056 419.2699 419.6410 0.0555 -1.0000 -1.0000 2548300 1579098348.10 151.4870 60.0014 32.0000 2.0046 2.0061 419.1191 419.4900 0.0555 -1.0000 -1.0000 2548362 1579098348.20 151.4796 60.0014 32.0000 2.0054 2.0068 419.1404 419.5111 0.0555 -1.0000 -1.0000 2548425 1579098348.30 151.4793 60.0014 32.0000 2.0046 2.0060 419.1345 419.5047 0.0554 -1.0000 -1.0000 2548487 1579098348.40 151.4793 60.0014 32.0000 2.0048 2.0063 419.1416 419.5132 0.0556 -1.0000 -1.0000 2548565 1579098348.50 151.4793 60.0014 32.0000 2.0047 2.0062 419.1407 419.5108 0.0553 -1.0000 -1.0000 2548628 1579098348.60 151.4793 60.0014 32.0000 2.0045 2.0059 419.2248 419.5946 0.0553 -1.0000 -1.0000 2548706 1579098348.70 151.4793 60.0014 32.0000 2.0048 2.0063 419.3132 419.6829 0.0554 -1.0000 -1.0000 2548769 1579098348.80 151.4793 60.0014 32.0000 2.0054 2.0069 419.1899 419.5616 0.0555 -1.0000 -1.0000 2549003 1579098348.90 151.4793 60.0014 32.0000 2.0053 2.0067 419.0633 419.4333 0.0554 -1.0000 -1.0000 2549065 1579098349.00 151.4793 60.0014 32.0000 2.0051 2.0066 419.0633 419.4334 0.0554 -1.0000 -1.0000 2549128 1579098349.10 151.4793 60.0014 32.0000 2.0047 2.0061 419.1640 419.5354 0.0555 -1.0000 -1.0000 2549206 1579098349.20 151.4793 60.0014 32.0000 2.0040 2.0055 419.2055 419.5756 0.0554 -1.0000 -1.0000 2549284 1579098349.30 151.4764 60.0014 32.0000 2.0048 2.0063 419.0482 419.4190 0.0555 -1.0000 -1.0000 2549503 1579098349.40 151.4764 60.0014 32.0000 2.0041 2.0055 419.2214 419.5909 0.0553 -1.0000 -1.0000 2549565 1579098349.50 151.4764 60.0014 32.0000 2.0043 2.0058 419.2202 419.5900 0.0554 -1.0000 -1.0000 2549644 1579098349.60 151.4764 60.0014 32.0000 2.0055 2.0069 419.1060 419.4759 0.0554 -1.0000 -1.0000 2549706 1579098349.70 151.4764 60.0014 32.0000 2.0052 2.0067 419.1550 419.5254 0.0556 -1.0000 -1.0000 2549769 1579098349.80 151.4764 60.0014 32.0000 2.0038 2.0052 419.2290 419.6001 0.0555 -1.0000 -1.0000 2550581 1579098349.90 151.5903 60.0020 32.0000 2.0050 2.0064 419.2528 419.6239 0.0556 -1.0000 -1.0000 2550644 1579098350.00 151.5903 60.0020 32.0000 2.0051 2.0065 419.1498 419.5209 0.0556 -1.0000 -1.0000 2550706 1579098350.10 151.5903 60.0020 32.0000 2.0051 2.0066 419.0548 419.4261 0.0556 -1.0000 -1.0000 2550784 1579098350.20 151.5903 60.0020 32.0000 2.0043 2.0058 419.2518 419.6223 0.0554 -1.0000 -1.0000 2550847 1579098350.30 151.5903 60.0020 32.0000 2.0039 2.0053 419.3212 419.6916 0.0554 -1.0000 -1.0000 2550909 1579098350.40 151.5903 60.0020 32.0000 2.0050 2.0065 419.0887 419.4582 0.0554 -1.0000 -1.0000 2550987 1579098350.50 151.5903 60.0020 32.0000 2.0053 2.0068 419.0468 419.4178 0.0555 -1.0000 -1.0000 2551050 1579098350.60 151.4890 60.0020 32.0000 2.0045 2.0060 419.2269 419.5981 0.0555 -1.0000 -1.0000 2551128 1579098350.70 151.4561 60.0020 32.0000 2.0052 2.0067 419.1173 419.4873 0.0553 -1.0000 -1.0000 2551191 1579098350.80 151.4561 60.0020 32.0000 2.0058 2.0073 419.0256 419.3962 0.0555 -1.0000 -1.0000 2551253 1579098350.90 151.4561 60.0020 32.0000 2.0047 2.0062 419.1966 419.5673 0.0555 -1.0000 -1.0000 2551315 1579098351.00 151.4561 60.0020 32.0000 2.0050 2.0065 419.3128 419.6841 0.0556 -1.0000 -1.0000 2551378 1579098351.10 151.4561 60.0020 32.0000 2.0053 2.0067 419.2200 419.5905 0.0555 -1.0000 -1.0000 2551441 1579098351.20 151.6118 60.0020 32.0000 2.0057 2.0072 419.0423 419.4130 0.0554 -1.0000 -1.0000 2551518 1579098351.30 151.6118 60.0020 32.0000 2.0046 2.0061 419.1972 419.5670 0.0553 -1.0000 -1.0000 2551581 1579098351.40 151.6118 60.0020 32.0000 2.0054 2.0068 419.2376 419.6084 0.0556 -1.0000 -1.0000 2551644 1579098351.50 151.6118 60.0020 32.0000 2.0054 2.0068 419.0789 419.4500 0.0555 -1.0000 -1.0000 2551721 1579098351.60 151.6118 60.0020 32.0000 2.0063 2.0078 419.0782 419.4493 0.0556 -1.0000 -1.0000 2551784 1579098351.70 151.6118 60.0020 32.0000 2.0053 2.0068 419.2071 419.5782 0.0555 -1.0000 -1.0000 2551847 1579098351.80 151.6118 60.0020 32.0000 2.0054 2.0069 419.0404 419.4111 0.0555 -1.0000 -1.0000 2552034 1579098351.90 151.6118 60.0020 32.0000 2.0053 2.0067 419.0102 419.3810 0.0554 -1.0000 -1.0000 2552097 1579098352.00 151.6118 60.0020 32.0000 2.0046 2.0061 419.1120 419.4829 0.0556 -1.0000 -1.0000 2552159 1579098352.10 151.6118 60.0020 32.0000 2.0050 2.0064 419.2396 419.6095 0.0554 -1.0000 -1.0000 2552237 1579098352.20 151.6118 60.0020 32.0000 2.0058 2.0073 419.2334 419.6048 0.0556 -1.0000 -1.0000 2552300 1579098352.30 151.6012 60.0020 32.0000 2.0049 2.0064 419.0259 419.3965 0.0555 -1.0000 -1.0000 2552550 1579098352.40 151.4913 60.0020 32.0000 2.0044 2.0059 419.0830 419.4536 0.0554 -1.0000 -1.0000 2552628 1579098352.50 151.4913 60.0020 32.0000 2.0044 2.0059 419.2644 419.6339 0.0554 -1.0000 -1.0000 2552690 1579098352.60 151.4913 60.0020 32.0000 2.0054 2.0069 419.1581 419.5287 0.0554 -1.0000 -1.0000 2552769 1579098352.70 151.4913 60.0020 32.0000 2.0064 2.0078 418.9715 419.3424 0.0556 -1.0000 -1.0000 2552831 1579098352.80 151.4913 60.0020 32.0000 2.0059 2.0073 418.9549 419.3258 0.0555 -1.0000 -1.0000 2552893 1579098352.90 151.4913 60.0020 32.0000 2.0055 2.0070 419.2639 419.6351 0.0556 -1.0000 -1.0000 2553003 1579098353.00 151.5501 60.0020 32.0000 2.0059 2.0073 419.0986 419.4701 0.0556 -1.0000 -1.0000 2553065 1579098353.10 151.5987 60.0020 32.0000 2.0056 2.0070 419.1043 419.4751 0.0555 -1.0000 -1.0000 2553128 1579098353.20 151.5987 60.0020 32.0000 2.0047 2.0062 419.3181 419.6890 0.0555 -1.0000 -1.0000 2553206 1579098353.30 151.5987 60.0020 32.0000 2.0060 2.0075 419.0974 419.4681 0.0555 -1.0000 -1.0000 2553269 1579098353.40 151.5987 60.0020 32.0000 2.0052 2.0067 419.0592 419.4299 0.0555 -1.0000 -1.0000 2553550 1579098353.50 151.5987 60.0020 32.0000 2.0044 2.0059 419.1817 419.5527 0.0556 -1.0000 -1.0000 2553628 1579098353.60 151.5332 60.0020 32.0000 2.0045 2.0060 419.2290 419.6004 0.0555 -1.0000 -1.0000 2553691 1579098353.70 151.5332 60.0020 32.0000 2.0045 2.0059 419.0472 419.4179 0.0555 -1.0000 -1.0000 2553753 1579098353.80 151.5332 60.0020 32.0000 2.0059 2.0073 418.9316 419.3008 0.0553 -1.0000 -1.0000 2553815 1579098353.90 151.5332 60.0020 32.0000 2.0053 2.0068 419.1908 419.5618 0.0556 -1.0000 -1.0000 2554253 1579098354.00 151.5332 60.0020 32.0000 2.0040 2.0055 419.1741 419.5454 0.0555 -1.0000 -1.0000 2554315 1579098354.10 151.5119 60.0020 32.0000 2.0057 2.0071 419.1163 419.4865 0.0554 -1.0000 -1.0000 2554394 1579098354.20 151.5119 60.0020 32.0000 2.0049 2.0063 419.2107 419.5817 0.0555 -1.0000 -1.0000 2554456 1579098354.30 151.5119 60.0020 32.0000 2.0052 2.0066 419.2544 419.6244 0.0554 -1.0000 -1.0000 2554518 1579098354.40 151.5119 60.0020 32.0000 2.0064 2.0079 419.0432 419.4141 0.0556 -1.0000 -1.0000 2554784 1579098354.50 151.5119 60.0020 32.0000 2.0053 2.0068 419.0899 419.4609 0.0555 -1.0000 -1.0000 2554847 1579098354.60 151.5331 60.0018 32.0000 2.0047 2.0061 419.2552 419.6262 0.0555 -1.0000 -1.0000 2554909 1579098354.70 151.5828 60.0014 32.0000 2.0049 2.0064 419.2299 419.6001 0.0554 -1.0000 -1.0000 2554971 1579098354.80 151.5828 60.0014 32.0000 2.0045 2.0060 419.0071 419.3779 0.0556 -1.0000 -1.0000 2555034 1579098354.90 151.5828 60.0014 32.0000 2.0052 2.0067 418.9988 419.3701 0.0555 -1.0000 -1.0000 2555284 1579098355.00 151.5828 60.0014 32.0000 2.0043 2.0057 419.2651 419.6354 0.0554 -1.0000 -1.0000 2555347 1579098355.10 151.5828 60.0014 32.0000 2.0044 2.0059 419.2202 419.5910 0.0555 -1.0000 -1.0000 2555409 1579098355.20 151.5595 60.0014 32.0000 2.0052 2.0067 418.9452 419.3157 0.0555 -1.0000 -1.0000 2555487 1579098355.30 151.5451 60.0014 32.0000 2.0046 2.0060 419.0080 419.3788 0.0555 -1.0000 -1.0000 2555550 1579098355.40 151.5451 60.0014 32.0000 2.0047 2.0062 419.2247 419.5953 0.0555 -1.0000 -1.0000 2555612 1579098355.50 151.5451 60.0014 32.0000 2.0049 2.0064 419.1696 419.5401 0.0554 -1.0000 -1.0000 2555691 1579098355.60 151.5451 60.0014 32.0000 2.0063 2.0078 419.0218 419.3918 0.0555 -1.0000 -1.0000 2555753 1579098355.70 151.5451 60.0014 32.0000 2.0050 2.0064 419.0220 419.3923 0.0555 -1.0000 -1.0000 2555815 1579098355.80 151.4896 60.0014 32.0000 2.0042 2.0056 419.1806 419.5515 0.0555 -1.0000 -1.0000 2555878 1579098355.90 151.4896 60.0014 32.0000 2.0046 2.0060 419.1428 419.5140 0.0555 -1.0000 -1.0000 2556487 1579098356.00 151.4896 60.0014 32.0000 2.0054 2.0068 418.9661 419.3369 0.0555 -1.0000 -1.0000 2556550 1579098356.10 151.4896 60.0014 32.0000 2.0060 2.0074 419.0113 419.3822 0.0555 -1.0000 -1.0000 2556612 1579098356.20 151.4896 60.0014 32.0000 2.0055 2.0070 419.1941 419.5647 0.0555 -1.0000 -1.0000 2556675 1579098356.30 151.4919 60.0014 32.0000 2.0046 2.0060 419.1493 419.5208 0.0556 -1.0000 -1.0000 2556737 1579098356.40 151.5277 60.0014 32.0000 2.0052 2.0067 418.9035 419.2740 0.0555 -1.0000 -1.0000 2556815 1579098356.50 151.5277 60.0014 32.0000 2.0042 2.0057 419.0007 419.3707 0.0554 -1.0000 -1.0000 2556878 1579098356.60 151.5277 60.0014 32.0000 2.0044 2.0058 419.2274 419.5981 0.0555 -1.0000 -1.0000 2556956 1579098356.70 151.5277 60.0014 32.0000 2.0055 2.0070 418.9984 419.3687 0.0555 -1.0000 -1.0000 2557018 1579098356.80 151.5277 60.0014 32.0000 2.0046 2.0061 418.9534 419.3231 0.0554 -1.0000 -1.0000 2557081 1579098356.90 151.5277 60.0014 32.0000 2.0052 2.0066 419.0595 419.4306 0.0555 -1.0000 -1.0000 2557347 1579098357.00 151.5277 60.0014 32.0000 2.0039 2.0054 419.1945 419.5651 0.0554 -1.0000 -1.0000 2557409 1579098357.10 151.5277 60.0014 32.0000 2.0059 2.0074 418.9966 419.3678 0.0557 -1.0000 -1.0000 2557471 1579098357.20 151.5277 60.0014 32.0000 2.0046 2.0060 419.0624 419.4337 0.0556 -1.0000 -1.0000 2557550 1579098357.30 151.5277 60.0014 32.0000 2.0041 2.0056 419.3072 419.6785 0.0555 -1.0000 -1.0000 2557612 1579098357.40 151.5137 60.0014 32.0000 2.0048 2.0063 419.1427 419.5138 0.0556 -1.0000 -1.0000 2557675 1579098357.50 151.5095 60.0014 32.0000 2.0049 2.0063 419.0963 419.4673 0.0555 -1.0000 -1.0000 2557737 1579098357.60 151.5451 60.0014 32.0000 2.0043 2.0057 419.2558 419.6267 0.0555 -1.0000 -1.0000 2557800 1579098357.70 151.5451 60.0014 32.0000 2.0049 2.0063 419.2297 419.6005 0.0554 -1.0000 -1.0000 2557878 1579098357.80 151.5451 60.0014 32.0000 2.0052 2.0066 419.1876 419.5579 0.0556 -1.0000 -1.0000 2557940 1579098357.90 151.5451 60.0014 32.0000 2.0048 2.0062 419.1762 419.5466 0.0555 -1.0000 -1.0000 2558003 1579098358.00 151.5451 60.0014 32.0000 2.0041 2.0056 419.2307 419.6021 0.0556 -1.0000 -1.0000 2558065 1579098358.10 151.5451 60.0014 32.0000 2.0043 2.0058 419.2241 419.5952 0.0554 -1.0000 -1.0000 2558144 1579098358.20 151.5451 60.0014 32.0000 2.0053 2.0068 419.0067 419.3770 0.0554 -1.0000 -1.0000 2558206 1579098358.30 151.5451 60.0014 32.0000 2.0043 2.0057 419.0563 419.4261 0.0554 -1.0000 -1.0000 2558269 1579098358.40 151.5451 60.0014 32.0000 2.0044 2.0059 419.0477 419.4183 0.0555 -1.0000 -1.0000 2558347 1579098358.50 151.4719 60.0014 32.0000 2.0035 2.0050 419.1368 419.5079 0.0556 -1.0000 -1.0000 2558534 1579098358.60 151.4719 60.0014 32.0000 2.0043 2.0058 419.0983 419.4698 0.0555 -1.0000 -1.0000 2558597 1579098358.70 151.4719 60.0014 32.0000 2.0048 2.0062 419.0770 419.4478 0.0555 -1.0000 -1.0000 2558659 1579098358.80 151.4719 60.0014 32.0000 2.0047 2.0062 419.2998 419.6705 0.0554 -1.0000 -1.0000 2558721 1579098358.90 151.4719 60.0014 32.0000 2.0038 2.0052 419.2722 419.6431 0.0556 -1.0000 -1.0000 2558800 1579098359.00 151.4719 60.0014 32.0000 2.0052 2.0067 419.0031 419.3745 0.0555 -1.0000 -1.0000 2558987 1579098359.10 151.5169 60.0014 32.0000 2.0051 2.0066 418.9710 419.3419 0.0556 -1.0000 -1.0000 2559050 1579098359.20 151.5181 60.0014 32.0000 2.0046 2.0061 419.1103 419.4819 0.0556 -1.0000 -1.0000 2559128 1579098359.30 151.5181 60.0014 32.0000 2.0045 2.0060 419.2223 419.5927 0.0555 -1.0000 -1.0000 2559190 1579098359.40 151.5181 60.0014 32.0000 2.0058 2.0073 419.1728 419.5441 0.0556 -1.0000 -1.0000 2559253 1579098359.50 151.5181 60.0014 32.0000 2.0055 2.0070 419.0367 419.4067 0.0554 -1.0000 -1.0000 2559518 1579098359.60 151.5181 60.0014 32.0000 2.0051 2.0065 419.2102 419.5809 0.0555 -1.0000 -1.0000 2559581 1579098359.70 151.5181 60.0014 32.0000 2.0049 2.0063 419.2094 419.5804 0.0556 -1.0000 -1.0000 2559644 1579098359.80 151.5252 60.0011 32.0000 2.0042 2.0056 419.0494 419.4205 0.0555 -1.0000 -1.0000 2559721 1579098359.90 151.5252 60.0011 32.0000 2.0042 2.0057 419.1554 419.5260 0.0555 -1.0000 -1.0000 2559784 1579098360.00 151.5252 60.0011 32.0000 2.0037 2.0051 419.3163 419.6874 0.0555 -1.0000 -1.0000 2600018 1579098360.10 151.5252 60.0011 32.0000 2.0039 2.0054 419.2202 419.5912 0.0556 -1.0000 -1.0000 2600097 1579098360.20 151.5252 60.0011 32.0000 2.0048 2.0062 419.0666 419.4371 0.0555 -1.0000 -1.0000 2600159 1579098360.30 151.4229 60.0011 32.0000 2.0048 2.0063 419.1115 419.4820 0.0555 -1.0000 -1.0000 2600221 1579098360.40 151.4041 60.0011 32.0000 2.0038 2.0052 419.2780 419.6492 0.0556 -1.0000 -1.0000 2600284 1579098360.50 151.4041 60.0011 32.0000 2.0039 2.0054 419.1807 419.5515 0.0556 -1.0000 -1.0000 2600518 1579098360.60 151.4041 60.0011 32.0000 2.0040 2.0055 418.9474 419.3192 0.0557 -1.0000 -1.0000 2600596 1579098360.70 151.4041 60.0011 32.0000 2.0056 2.0070 418.9658 419.3376 0.0557 -1.0000 -1.0000 2600659 1579098360.80 151.4041 60.0011 32.0000 2.0050 2.0064 419.2757 419.6475 0.0556 -1.0000 -1.0000 2600721 1579098360.90 151.4041 60.0011 32.0000 2.0043 2.0058 419.1534 419.5247 0.0556 -1.0000 -1.0000 2600784 1579098361.00 151.4041 60.0011 32.0000 2.0047 2.0061 419.0480 419.4191 0.0556 -1.0000 -1.0000 2600847 1579098361.10 151.4041 60.0011 32.0000 2.0043 2.0058 419.1440 419.5155 0.0556 -1.0000 -1.0000 2601034 1579098361.20 151.4840 60.0011 32.0000 2.0042 2.0057 419.2042 419.5751 0.0555 -1.0000 -1.0000 2601096 1579098361.30 151.5210 60.0011 32.0000 2.0053 2.0067 419.1379 419.5090 0.0555 -1.0000 -1.0000 2601159 1579098361.40 151.5210 60.0011 32.0000 2.0050 2.0065 419.0516 419.4220 0.0554 -1.0000 -1.0000 2601221 1579098361.50 151.4759 60.0011 32.0000 2.0048 2.0063 418.9194 419.2891 0.0554 -1.0000 -1.0000 2601300 1579098361.60 151.4759 60.0011 32.0000 2.0044 2.0058 419.2093 419.5793 0.0553 -1.0000 -1.0000 2601721 1579098361.70 151.4759 60.0011 32.0000 2.0049 2.0064 419.0527 419.4228 0.0555 -1.0000 -1.0000 2601784 1579098361.80 151.4759 60.0011 32.0000 2.0044 2.0059 419.0948 419.4659 0.0556 -1.0000 -1.0000 2601862 1579098361.90 151.4759 60.0011 32.0000 2.0043 2.0058 419.2747 419.6468 0.0557 -1.0000 -1.0000 2601925 1579098362.00 151.4759 60.0011 32.0000 2.0046 2.0061 419.0430 419.4142 0.0555 -1.0000 -1.0000 2601987 1579098362.10 151.4035 60.0011 32.0000 2.0047 2.0061 419.0557 419.4260 0.0554 -1.0000 -1.0000 2602237 1579098362.20 151.4035 60.0011 32.0000 2.0048 2.0063 419.2195 419.5890 0.0552 -1.0000 -1.0000 2602300 1579098362.30 151.4035 60.0011 32.0000 2.0052 2.0066 419.1388 419.5111 0.0556 -1.0000 -1.0000 2602362 1579098362.40 151.4035 60.0011 32.0000 2.0052 2.0066 419.0448 419.4153 0.0555 -1.0000 -1.0000 2602425 1579098362.50 151.4213 60.0011 32.0000 2.0043 2.0057 419.1212 419.4926 0.0557 -1.0000 -1.0000 2602487 1579098362.60 151.5338 60.0011 32.0000 2.0039 2.0054 419.2200 419.5921 0.0557 -1.0000 -1.0000 2602737 1579098362.70 151.5338 60.0011 32.0000 2.0050 2.0065 419.0572 419.4283 0.0555 -1.0000 -1.0000 2602800 1579098362.80 151.5338 60.0011 32.0000 2.0051 2.0066 419.0094 419.3803 0.0555 -1.0000 -1.0000 2602862 1579098362.90 151.5338 60.0011 32.0000 2.0049 2.0063 419.0812 419.4521 0.0555 -1.0000 -1.0000 2602941 1579098363.00 151.5338 60.0011 32.0000 2.0045 2.0059 419.3137 419.6846 0.0555 -1.0000 -1.0000 2602987 1579098363.10 151.5045 60.0011 32.0000 2.0042 2.0057 419.2995 419.6707 0.0556 -1.0000 -1.0000 2603800 1579098363.20 151.5045 60.0011 32.0000 2.0051 2.0066 419.2214 419.5920 0.0555 -1.0000 -1.0000 2603862 1579098363.30 151.5045 60.0011 32.0000 2.0045 2.0059 419.2116 419.5834 0.0556 -1.0000 -1.0000 2603925 1579098363.40 151.5045 60.0011 32.0000 2.0042 2.0056 419.2614 419.6332 0.0557 -1.0000 -1.0000 2603987 1579098363.50 151.5045 60.0011 32.0000 2.0046 2.0060 419.0937 419.4652 0.0556 -1.0000 -1.0000 2604065 1579098363.60 151.4700 60.0011 32.0000 2.0050 2.0065 419.0660 419.4363 0.0554 -1.0000 -1.0000 2604128 1579098363.70 151.3961 60.0011 32.0000 2.0044 2.0059 419.0988 419.4686 0.0554 -1.0000 -1.0000 2604190 1579098363.80 151.3961 60.0011 32.0000 2.0034 2.0049 419.2219 419.5929 0.0555 -1.0000 -1.0000 2604269 1579098363.90 151.3961 60.0011 32.0000 2.0046 2.0060 419.0801 419.4509 0.0556 -1.0000 -1.0000 2604331 1579098364.00 151.3961 60.0011 32.0000 2.0054 2.0069 419.0489 419.4206 0.0557 -1.0000 -1.0000 2604394 1579098364.10 151.3961 60.0011 32.0000 2.0045 2.0060 419.1257 419.4975 0.0557 -1.0000 -1.0000 2604456 1579098364.20 151.5022 60.0011 32.0000 2.0043 2.0058 419.2781 419.6487 0.0555 -1.0000 -1.0000 2604518 1579098364.30 151.5022 60.0011 32.0000 2.0043 2.0057 419.1566 419.5279 0.0556 -1.0000 -1.0000 2604581 1579098364.40 151.5022 60.0011 32.0000 2.0045 2.0060 419.0464 419.4177 0.0556 -1.0000 -1.0000 2604659 1579098364.50 151.5022 60.0011 32.0000 2.0047 2.0061 419.2239 419.5946 0.0555 -1.0000 -1.0000 2604721 1579098364.60 151.5022 60.0011 32.0000 2.0047 2.0062 419.2364 419.6078 0.0556 -1.0000 -1.0000 2604800 1579098364.70 151.5022 60.0011 32.0000 2.0051 2.0066 418.9914 419.3629 0.0555 -1.0000 -1.0000 2604862 1579098364.80 151.4938 60.0012 32.0000 2.0045 2.0059 419.1556 419.5262 0.0554 -1.0000 -1.0000 2604925 1579098364.90 151.4938 60.0012 32.0000 2.0039 2.0053 419.2094 419.5796 0.0554 -1.0000 -1.0000 2605003 1579098365.00 151.4938 60.0012 32.0000 2.0048 2.0062 419.1415 419.5127 0.0556 -1.0000 -1.0000 2605065 1579098365.10 151.4938 60.0012 32.0000 2.0048 2.0063 419.0593 419.4304 0.0555 -1.0000 -1.0000 2605128 1579098365.20 151.4938 60.0012 32.0000 2.0052 2.0067 418.9961 419.3670 0.0555 -1.0000 -1.0000 2605550 1579098365.30 151.4938 60.0012 32.0000 2.0042 2.0057 419.2870 419.6576 0.0555 -1.0000 -1.0000 2605612 1579098365.40 151.4357 60.0012 32.0000 2.0044 2.0059 419.2065 419.5769 0.0554 -1.0000 -1.0000 2605675 1579098365.50 151.4023 60.0012 32.0000 2.0053 2.0068 419.1555 419.5264 0.0555 -1.0000 -1.0000 2605753 1579098365.60 151.4023 60.0012 32.0000 2.0051 2.0065 419.1425 419.5132 0.0555 -1.0000 -1.0000 2605815 1579098365.70 151.4023 60.0012 32.0000 2.0043 2.0057 419.2016 419.5732 0.0556 -1.0000 -1.0000 2606003 1579098365.80 151.4023 60.0012 32.0000 2.0053 2.0067 419.1188 419.4892 0.0554 -1.0000 -1.0000 2606081 1579098365.90 151.4023 60.0012 32.0000 2.0053 2.0067 418.9383 419.3083 0.0554 -1.0000 -1.0000 2606143 1579098366.00 151.5068 60.0012 32.0000 2.0046 2.0061 418.9706 419.3413 0.0555 -1.0000 -1.0000 2606206 1579098366.10 151.5068 60.0012 32.0000 2.0038 2.0053 419.1657 419.5359 0.0554 -1.0000 -1.0000 2606284 1579098366.20 151.5068 60.0012 32.0000 2.0046 2.0061 419.2088 419.5788 0.0554 -1.0000 -1.0000 2606550 1579098366.30 151.5068 60.0012 32.0000 2.0063 2.0078 419.1122 419.4823 0.0554 -1.0000 -1.0000 2606612 1579098366.40 151.5068 60.0012 32.0000 2.0043 2.0058 418.9976 419.3679 0.0554 -1.0000 -1.0000 2606690 1579098366.50 151.5068 60.0012 32.0000 2.0041 2.0055 419.1738 419.5449 0.0556 -1.0000 -1.0000 2606753 1579098366.60 151.5066 60.0012 32.0000 2.0045 2.0059 419.1331 419.5046 0.0556 -1.0000 -1.0000 2606831 1579098366.70 151.5066 60.0012 32.0000 2.0054 2.0068 419.0673 419.4390 0.0556 -1.0000 -1.0000 2607003 1579098366.80 151.5066 60.0012 32.0000 2.0039 2.0054 419.2136 419.5846 0.0555 -1.0000 -1.0000 2607065 1579098366.90 151.5066 60.0012 32.0000 2.0047 2.0062 419.1564 419.5276 0.0556 -1.0000 -1.0000 2607143 1579098367.00 151.5066 60.0012 32.0000 2.0049 2.0063 418.9848 419.3548 0.0554 -1.0000 -1.0000 2607206 1579098367.10 151.4572 60.0012 32.0000 2.0046 2.0060 419.1292 419.4999 0.0555 -1.0000 -1.0000 2607268 1579098367.20 151.4314 60.0012 32.0000 2.0043 2.0058 419.2326 419.6039 0.0556 -1.0000 -1.0000 2607331 1579098367.30 151.4314 60.0012 32.0000 2.0043 2.0058 419.0891 419.4590 0.0553 -1.0000 -1.0000 2607518 1579098367.40 151.4314 60.0012 32.0000 2.0055 2.0070 419.0492 419.4193 0.0554 -1.0000 -1.0000 2607581 1579098367.50 151.4314 60.0012 32.0000 2.0048 2.0062 419.0709 419.4417 0.0555 -1.0000 -1.0000 2607643 1579098367.60 151.4314 60.0012 32.0000 2.0051 2.0065 419.2123 419.5838 0.0556 -1.0000 -1.0000 2607706 1579098367.70 151.5254 60.0012 32.0000 2.0056 2.0071 418.9513 419.3233 0.0556 -1.0000 -1.0000 2607768 1579098367.80 151.5254 60.0012 32.0000 2.0056 2.0070 419.0635 419.4335 0.0555 -1.0000 -1.0000 2608487 1579098367.90 151.5254 60.0012 32.0000 2.0055 2.0070 419.1197 419.4904 0.0555 -1.0000 -1.0000 2608550 1579098368.00 151.5254 60.0012 32.0000 2.0049 2.0063 419.1116 419.4821 0.0554 -1.0000 -1.0000 2608612 1579098368.10 151.5254 60.0012 32.0000 2.0046 2.0060 419.0370 419.4063 0.0554 -1.0000 -1.0000 2608675 1579098368.20 151.5327 60.0012 32.0000 2.0050 2.0064 419.1778 419.5482 0.0554 -1.0000 -1.0000 2608737 1579098368.30 151.5335 60.0012 32.0000 2.0047 2.0062 419.3160 419.6861 0.0554 -1.0000 -1.0000 2608800 1579098368.40 151.5335 60.0012 32.0000 2.0053 2.0068 419.0064 419.3768 0.0554 -1.0000 -1.0000 2608878 1579098368.50 151.5335 60.0012 32.0000 2.0053 2.0067 419.0231 419.3926 0.0554 -1.0000 -1.0000 2608940 1579098368.60 151.5335 60.0012 32.0000 2.0049 2.0064 419.1546 419.5256 0.0555 -1.0000 -1.0000 2609018 1579098368.70 151.5335 60.0012 32.0000 2.0045 2.0060 419.2033 419.5734 0.0554 -1.0000 -1.0000 2609081 1579098368.80 151.5250 60.0012 32.0000 2.0048 2.0062 419.1139 419.4846 0.0554 -1.0000 -1.0000 2609143 1579098368.90 151.4952 60.0012 32.0000 2.0055 2.0070 419.0388 419.4089 0.0554 -1.0000 -1.0000 2609206 1579098369.00 151.4952 60.0012 32.0000 2.0054 2.0069 419.1011 419.4708 0.0553 -1.0000 -1.0000 2609268 1579098369.10 151.4952 60.0012 32.0000 2.0053 2.0067 419.0992 419.4695 0.0555 -1.0000 -1.0000 2609331 1579098369.20 151.4952 60.0012 32.0000 2.0056 2.0071 419.0252 419.3963 0.0555 -1.0000 -1.0000 2609409 1579098369.30 151.4952 60.0012 32.0000 2.0056 2.0070 419.0614 419.4321 0.0555 -1.0000 -1.0000 2609784 1579098369.40 151.5787 60.0020 32.0000 2.0055 2.0070 419.0428 419.4134 0.0553 -1.0000 -1.0000 2609846 1579098369.50 151.5787 60.0020 32.0000 2.0055 2.0070 418.9812 419.3513 0.0555 -1.0000 -1.0000 2609925 1579098369.60 151.5787 60.0020 32.0000 2.0054 2.0069 418.9922 419.3638 0.0556 -1.0000 -1.0000 2609987 1579098369.70 151.5787 60.0020 32.0000 2.0044 2.0059 419.1170 419.4878 0.0555 -1.0000 -1.0000 2610050 1579098369.80 151.5787 60.0020 32.0000 2.0045 2.0060 419.2049 419.5752 0.0554 -1.0000 -1.0000 2610112 1579098369.90 151.5787 60.0020 32.0000 2.0052 2.0066 419.0480 419.4184 0.0554 -1.0000 -1.0000 2610175 1579098370.00 151.5787 60.0020 32.0000 2.0052 2.0067 419.0696 419.4396 0.0554 -1.0000 -1.0000 2610237 1579098370.10 151.5787 60.0020 32.0000 2.0047 2.0062 419.2803 419.6516 0.0555 -1.0000 -1.0000 2610315 1579098370.20 151.5787 60.0020 32.0000 2.0049 2.0064 419.2355 419.6056 0.0554 -1.0000 -1.0000 2610378 1579098370.30 151.5787 60.0020 32.0000 2.0053 2.0067 418.9809 419.3513 0.0554 -1.0000 -1.0000 2610471 1579098370.40 151.5787 60.0020 32.0000 2.0050 2.0065 419.2119 419.5825 0.0556 -1.0000 -1.0000 2610550 1579098370.50 151.5787 60.0020 32.0000 2.0053 2.0068 419.2658 419.6365 0.0555 -1.0000 -1.0000 2610612 1579098370.60 151.5578 60.0020 32.0000 2.0047 2.0062 419.1500 419.5210 0.0556 -1.0000 -1.0000 2610675 1579098370.70 151.5566 60.0020 32.0000 2.0050 2.0064 419.1548 419.5256 0.0555 -1.0000 -1.0000 2610737 1579098370.80 151.5566 60.0020 32.0000 2.0046 2.0061 419.2306 419.6017 0.0555 -1.0000 -1.0000 2610800 1579098370.90 151.5566 60.0020 32.0000 2.0046 2.0060 419.1918 419.5607 0.0553 -1.0000 -1.0000 2610878 1579098371.00 151.5566 60.0020 32.0000 2.0064 2.0079 419.1539 419.5243 0.0555 -1.0000 -1.0000 2610940 1579098371.10 151.5566 60.0020 32.0000 2.0046 2.0060 419.1692 419.5393 0.0553 -1.0000 -1.0000 2611003 1579098371.20 151.5566 60.0020 32.0000 2.0043 2.0057 419.3066 419.6777 0.0555 -1.0000 -1.0000 2611081 1579098371.30 151.5566 60.0020 32.0000 2.0043 2.0058 419.1836 419.5547 0.0556 -1.0000 -1.0000 2611300 1579098371.40 151.5566 60.0020 32.0000 2.0050 2.0065 419.1119 419.4828 0.0555 -1.0000 -1.0000 2611362 1579098371.50 151.5566 60.0020 32.0000 2.0045 2.0060 419.2797 419.6500 0.0554 -1.0000 -1.0000 2611440 1579098371.60 151.5566 60.0020 32.0000 2.0043 2.0058 419.3253 419.6958 0.0554 -1.0000 -1.0000 2611503 1579098371.70 151.5541 60.0020 32.0000 2.0043 2.0057 419.2328 419.6035 0.0555 -1.0000 -1.0000 2611565 1579098371.80 151.5408 60.0020 32.0000 2.0051 2.0065 419.0731 419.4442 0.0556 -1.0000 -1.0000 2611753 1579098371.90 151.5408 60.0020 32.0000 2.0041 2.0055 419.1152 419.4856 0.0555 -1.0000 -1.0000 2611815 1579098372.00 151.5408 60.0020 32.0000 2.0045 2.0060 419.2048 419.5762 0.0556 -1.0000 -1.0000 2611878 1579098372.10 151.5408 60.0020 32.0000 2.0052 2.0066 419.2617 419.6324 0.0554 -1.0000 -1.0000 2611940 1579098372.20 151.5408 60.0020 32.0000 2.0055 2.0070 419.1000 419.4700 0.0553 -1.0000 -1.0000 2612003 1579098372.30 151.4597 60.0020 32.0000 2.0044 2.0059 419.2031 419.5725 0.0553 -1.0000 -1.0000 2612987 1579098372.40 151.4597 60.0020 32.0000 2.0032 2.0047 419.2658 419.6358 0.0554 -1.0000 -1.0000 2613081 1579098372.50 151.4597 60.0020 32.0000 2.0045 2.0060 419.2219 419.5925 0.0555 -1.0000 -1.0000 2613143 1579098372.60 151.4597 60.0020 32.0000 2.0056 2.0071 419.1620 419.5326 0.0555 -1.0000 -1.0000 2613221 1579098372.70 151.4597 60.0020 32.0000 2.0042 2.0057 419.2853 419.6564 0.0556 -1.0000 -1.0000 2613284 1579098372.80 151.5168 60.0020 32.0000 2.0051 2.0066 419.2395 419.6103 0.0555 -1.0000 -1.0000 2613331 1579098372.90 151.5860 60.0020 32.0000 2.0049 2.0063 419.0427 419.4121 0.0554 -1.0000 -1.0000 2613409 1579098373.00 151.5860 60.0020 32.0000 2.0054 2.0069 419.2031 419.5730 0.0553 -1.0000 -1.0000 2613471 1579098373.10 151.5860 60.0020 32.0000 2.0046 2.0061 419.3014 419.6715 0.0554 -1.0000 -1.0000 2613550 1579098373.20 151.5860 60.0020 32.0000 2.0054 2.0069 419.1440 419.5145 0.0555 -1.0000 -1.0000 2613612 1579098373.30 151.5860 60.0020 32.0000 2.0063 2.0078 419.0399 419.4101 0.0554 -1.0000 -1.0000 2613675 1579098373.40 151.5118 60.0020 32.0000 2.0051 2.0066 419.1954 419.5653 0.0554 -1.0000 -1.0000 2613737 1579098373.50 151.5118 60.0020 32.0000 2.0044 2.0059 419.3115 419.6822 0.0554 -1.0000 -1.0000 2613815 1579098373.60 151.5118 60.0020 32.0000 2.0045 2.0059 419.1785 419.5481 0.0554 -1.0000 -1.0000 2613878 1579098373.70 151.5118 60.0020 32.0000 2.0050 2.0064 419.1368 419.5071 0.0554 -1.0000 -1.0000 2613940 1579098373.80 151.5118 60.0020 32.0000 2.0049 2.0064 419.2854 419.6562 0.0555 -1.0000 -1.0000 2614003 1579098373.90 151.5604 60.0020 32.0000 2.0043 2.0057 419.2366 419.6061 0.0553 -1.0000 -1.0000 2614065 1579098374.00 151.5604 60.0020 32.0000 2.0052 2.0066 419.1515 419.5212 0.0554 -1.0000 -1.0000 2614128 1579098374.10 151.5604 60.0020 32.0000 2.0051 2.0065 419.1234 419.4930 0.0553 -1.0000 -1.0000 2614206 1579098374.20 151.5604 60.0020 32.0000 2.0045 2.0060 419.3239 419.6957 0.0556 -1.0000 -1.0000 2614268 1579098374.30 151.5604 60.0020 32.0000 2.0037 2.0051 419.2397 419.6102 0.0555 -1.0000 -1.0000 2614331 1579098374.40 151.5604 60.0020 32.0000 2.0057 2.0072 419.0284 419.3992 0.0555 -1.0000 -1.0000 2614409 1579098374.50 151.5604 60.0020 32.0000 2.0054 2.0069 419.1063 419.4763 0.0554 -1.0000 -1.0000 2614471 1579098374.60 151.5604 60.0020 32.0000 2.0044 2.0059 419.3826 419.7535 0.0554 -1.0000 -1.0000 2614534 1579098374.70 151.5604 60.0020 32.0000 2.0038 2.0052 419.2236 419.5940 0.0555 -1.0000 -1.0000 2614596 1579098374.80 151.5604 60.0020 32.0000 2.0055 2.0069 419.0143 419.3841 0.0553 -1.0000 -1.0000 2614659 1579098374.90 151.5604 60.0020 32.0000 2.0047 2.0062 419.1574 419.5277 0.0554 -1.0000 -1.0000 2615315 1579098375.00 151.4256 60.0020 32.0000 2.0043 2.0057 419.3140 419.6840 0.0555 -1.0000 -1.0000 2615378 1579098375.10 151.4256 60.0020 32.0000 2.0048 2.0063 419.1203 419.4910 0.0554 -1.0000 -1.0000 2615456 1579098375.20 151.4256 60.0020 32.0000 2.0045 2.0059 419.0342 419.4036 0.0553 -1.0000 -1.0000 2615534 1579098375.30 151.4256 60.0020 32.0000 2.0045 2.0060 419.0538 419.4228 0.0553 -1.0000 -1.0000 2615596 1579098375.40 151.4256 60.0020 32.0000 2.0036 2.0051 419.2115 419.5816 0.0554 -1.0000 -1.0000 2615675 1579098375.50 151.4256 60.0020 32.0000 2.0045 2.0059 419.0159 419.3859 0.0554 -1.0000 -1.0000 2615753 1579098375.60 151.3984 60.0020 32.0000 2.0042 2.0057 419.0314 419.4016 0.0554 -1.0000 -1.0000 2615831 1579098375.70 151.3984 60.0020 32.0000 2.0043 2.0058 419.1744 419.5448 0.0554 -1.0000 -1.0000 2615893 1579098375.80 151.3984 60.0020 32.0000 2.0053 2.0068 419.0743 419.4443 0.0554 -1.0000 -1.0000 2615971 1579098375.90 151.3984 60.0020 32.0000 2.0052 2.0067 419.0757 419.4456 0.0554 -1.0000 -1.0000 2616034 1579098376.00 151.3984 60.0020 32.0000 2.0045 2.0060 419.0492 419.4190 0.0553 -1.0000 -1.0000 2616096 1579098376.10 151.3984 60.0020 32.0000 2.0040 2.0055 419.1955 419.5649 0.0553 -1.0000 -1.0000 2616159 1579098376.20 151.4909 60.0020 32.0000 2.0051 2.0066 419.0828 419.4527 0.0554 -1.0000 -1.0000 2616221 1579098376.30 151.4909 60.0020 32.0000 2.0052 2.0067 418.9726 419.3427 0.0554 -1.0000 -1.0000 2616284 1579098376.40 151.4909 60.0020 32.0000 2.0041 2.0056 419.2494 419.6194 0.0553 -1.0000 -1.0000 2616362 1579098376.50 151.4909 60.0020 32.0000 2.0043 2.0058 419.1113 419.4803 0.0552 -1.0000 -1.0000 2616487 1579098376.60 151.4909 60.0020 32.0000 2.0048 2.0063 418.9766 419.3467 0.0555 -1.0000 -1.0000 2616565 1579098376.70 151.4909 60.0020 32.0000 2.0048 2.0063 418.9714 419.3412 0.0554 -1.0000 -1.0000 2616628 1579098376.80 151.4909 60.0020 32.0000 2.0039 2.0053 419.1305 419.5004 0.0554 -1.0000 -1.0000 2616690 1579098376.90 151.4909 60.0020 32.0000 2.0041 2.0055 419.1535 419.5235 0.0553 -1.0000 -1.0000 2616800 1579098377.00 151.4909 60.0020 32.0000 2.0050 2.0064 418.9495 419.3182 0.0552 -1.0000 -1.0000 2617003 1579098377.10 151.4909 60.0020 32.0000 2.0045 2.0060 419.0940 419.4640 0.0554 -1.0000 -1.0000 2617065 1579098377.20 151.4848 60.0020 32.0000 2.0039 2.0053 419.1376 419.5072 0.0553 -1.0000 -1.0000 2617143 1579098377.30 151.4382 60.0020 32.0000 2.0050 2.0065 419.0639 419.4338 0.0554 -1.0000 -1.0000 2617206 1579098377.40 151.4382 60.0020 32.0000 2.0046 2.0061 418.9742 419.3428 0.0551 -1.0000 -1.0000 2617268 1579098377.50 151.4382 60.0020 32.0000 2.0048 2.0062 419.0582 419.4258 0.0552 -1.0000 -1.0000 2618331 1579098377.60 151.4382 60.0020 32.0000 2.0045 2.0059 419.0183 419.3868 0.0553 -1.0000 -1.0000 2618393 1579098377.70 151.4382 60.0020 32.0000 2.0054 2.0068 419.0175 419.3875 0.0554 -1.0000 -1.0000 2618456 1579098377.80 151.4424 60.0020 32.0000 2.0050 2.0065 418.9057 419.2748 0.0553 -1.0000 -1.0000 2618534 1579098377.90 151.4753 60.0020 32.0000 2.0048 2.0062 419.2758 419.6451 0.0553 -1.0000 -1.0000 2618612 1579098378.00 151.4753 60.0020 32.0000 2.0049 2.0064 419.2574 419.6272 0.0554 -1.0000 -1.0000 2618675 1579098378.10 151.4753 60.0020 32.0000 2.0058 2.0072 419.0846 419.4528 0.0552 -1.0000 -1.0000 2618753 1579098378.20 151.4753 60.0020 32.0000 2.0049 2.0063 419.1239 419.4926 0.0552 -1.0000 -1.0000 2618815 1579098378.30 151.4753 60.0020 32.0000 2.0046 2.0060 419.2011 419.5708 0.0554 -1.0000 -1.0000 2618878 1579098378.40 151.5339 60.0020 32.0000 2.0048 2.0062 419.0836 419.4534 0.0554 -1.0000 -1.0000 2618940 1579098378.50 151.5444 60.0020 32.0000 2.0057 2.0072 419.0295 419.3992 0.0553 -1.0000 -1.0000 2619003 1579098378.60 151.5444 60.0020 32.0000 2.0056 2.0071 419.1584 419.5277 0.0553 -1.0000 -1.0000 2619128 1579098378.70 151.5444 60.0020 32.0000 2.0047 2.0061 419.2747 419.6446 0.0554 -1.0000 -1.0000 2619190 1579098378.80 151.5444 60.0020 32.0000 2.0049 2.0063 419.0946 419.4644 0.0553 -1.0000 -1.0000 2619253 1579098378.90 151.5444 60.0020 32.0000 2.0058 2.0072 419.0287 419.3980 0.0554 -1.0000 -1.0000 2619331 1579098379.00 151.4706 60.0020 32.0000 2.0045 2.0060 419.0981 419.4678 0.0553 -1.0000 -1.0000 2619393 1579098379.10 151.4706 60.0020 32.0000 2.0038 2.0053 419.2070 419.5750 0.0552 -1.0000 -1.0000 2619471 1579098379.20 151.4706 60.0020 32.0000 2.0048 2.0062 419.1304 419.5001 0.0553 -1.0000 -1.0000 2619534 1579098379.30 151.4706 60.0020 32.0000 2.0055 2.0070 419.0106 419.3807 0.0555 -1.0000 -1.0000 2619596 1579098379.40 151.4706 60.0020 32.0000 2.0046 2.0061 419.1177 419.4872 0.0552 -1.0000 -1.0000 2619659 1579098379.50 151.4115 60.0020 32.0000 2.0049 2.0063 419.2327 419.6015 0.0553 -1.0000 -1.0000 2619737 1579098379.60 151.4115 60.0020 32.0000 2.0054 2.0068 419.1372 419.5073 0.0554 -1.0000 -1.0000 2619800 1579098379.70 151.4115 60.0020 32.0000 2.0044 2.0059 419.2780 419.6474 0.0552 -1.0000 -1.0000 2619878 1579098379.80 151.4115 60.0020 32.0000 2.0048 2.0063 419.2360 419.6049 0.0552 -1.0000 -1.0000 2619956 1579098379.90 151.4115 60.0020 32.0000 2.0049 2.0063 418.9624 419.3313 0.0552 -1.0000 -1.0000 2620018 1579098380.00 151.4241 60.0021 32.0000 2.0053 2.0067 419.1240 419.4931 0.0553 -1.0000 -1.0000 2620081 1579098380.10 151.5078 60.0022 32.0000 2.0047 2.0061 419.2412 419.6103 0.0552 -1.0000 -1.0000 2620346 1579098380.20 151.5078 60.0022 32.0000 2.0043 2.0058 419.2261 419.5957 0.0553 -1.0000 -1.0000 2620425 1579098380.30 151.5078 60.0022 32.0000 2.0053 2.0068 419.1525 419.5221 0.0552 -1.0000 -1.0000 2620487 1579098380.40 151.5078 60.0022 32.0000 2.0051 2.0066 419.0922 419.4612 0.0552 -1.0000 -1.0000 2620550 1579098380.50 151.5078 60.0022 32.0000 2.0050 2.0065 419.2740 419.6443 0.0554 -1.0000 -1.0000 2620612 1579098380.60 151.5078 60.0022 32.0000 2.0051 2.0065 419.2781 419.6469 0.0552 -1.0000 -1.0000 2620690 1579098380.70 151.4629 60.0022 32.0000 2.0050 2.0065 419.0977 419.4667 0.0553 -1.0000 -1.0000 2620753 1579098380.80 151.4629 60.0022 32.0000 2.0049 2.0063 419.1637 419.5327 0.0552 -1.0000 -1.0000 2620815 1579098380.90 151.4629 60.0022 32.0000 2.0039 2.0053 419.2503 419.6198 0.0553 -1.0000 -1.0000 2620893 1579098381.00 151.4629 60.0022 32.0000 2.0040 2.0055 419.2095 419.5793 0.0554 -1.0000 -1.0000 2620956 1579098381.10 151.4629 60.0022 32.0000 2.0057 2.0072 419.0461 419.4162 0.0554 -1.0000 -1.0000 2621034 1579098381.20 151.4506 60.0022 32.0000 2.0057 2.0072 419.1556 419.5244 0.0552 -1.0000 -1.0000 2621096 1579098381.30 151.4360 60.0022 32.0000 2.0044 2.0058 419.3457 419.7151 0.0553 -1.0000 -1.0000 2621159 1579098381.40 151.4360 60.0022 32.0000 2.0055 2.0069 419.3082 419.6780 0.0553 -1.0000 -1.0000 2621221 1579098381.50 151.4360 60.0022 32.0000 2.0053 2.0068 419.0737 419.4424 0.0552 -1.0000 -1.0000 2621300 1579098381.60 151.4360 60.0022 32.0000 2.0051 2.0065 419.1492 419.5180 0.0553 -1.0000 -1.0000 2621534 1579098381.70 151.4360 60.0022 32.0000 2.0045 2.0059 419.2797 419.6491 0.0552 -1.0000 -1.0000 2621596 1579098381.80 151.6042 60.0022 32.0000 2.0057 2.0071 419.2474 419.6167 0.0553 -1.0000 -1.0000 2621659 1579098381.90 151.6042 60.0022 32.0000 2.0054 2.0069 419.1068 419.4759 0.0552 -1.0000 -1.0000 2621721 1579098382.00 151.6042 60.0022 32.0000 2.0045 2.0060 419.2454 419.6143 0.0553 -1.0000 -1.0000 2621784 1579098382.10 151.6042 60.0022 32.0000 2.0051 2.0066 419.2401 419.6103 0.0554 -1.0000 -1.0000 2622581 1579098382.20 151.6042 60.0022 32.0000 2.0056 2.0071 419.1698 419.5398 0.0552 -1.0000 -1.0000 2622643 1579098382.30 151.5922 60.0022 32.0000 2.0050 2.0064 419.1586 419.5282 0.0553 -1.0000 -1.0000 2622706 1579098382.40 151.5901 60.0022 32.0000 2.0044 2.0059 419.2588 419.6282 0.0553 -1.0000 -1.0000 2622784 1579098382.50 151.5901 60.0022 32.0000 2.0054 2.0069 419.1437 419.5135 0.0554 -1.0000 -1.0000 2622846 1579098382.60 151.5901 60.0022 32.0000 2.0054 2.0068 419.0947 419.4639 0.0552 -1.0000 -1.0000 2622909 1579098382.70 151.5901 60.0022 32.0000 2.0044 2.0059 419.2865 419.6556 0.0552 -1.0000 -1.0000 2622971 1579098382.80 151.5901 60.0022 32.0000 2.0053 2.0067 419.2836 419.6525 0.0552 -1.0000 -1.0000 2623034 1579098382.90 151.5777 60.0022 32.0000 2.0057 2.0072 419.1027 419.4722 0.0554 -1.0000 -1.0000 2623112 1579098383.00 151.4873 60.0022 32.0000 2.0061 2.0075 419.0249 419.3944 0.0553 -1.0000 -1.0000 2623175 1579098383.10 151.4873 60.0022 32.0000 2.0047 2.0062 419.2579 419.6277 0.0553 -1.0000 -1.0000 2623237 1579098383.20 151.4873 60.0022 32.0000 2.0053 2.0068 419.1813 419.5512 0.0554 -1.0000 -1.0000 2623315 1579098383.30 151.4873 60.0022 32.0000 2.0062 2.0077 419.0445 419.4144 0.0554 -1.0000 -1.0000 2623378 1579098383.40 151.4873 60.0022 32.0000 2.0052 2.0066 419.2527 419.6215 0.0552 -1.0000 -1.0000 2623440 1579098383.50 151.5344 60.0022 32.0000 2.0049 2.0063 419.3610 419.7305 0.0553 -1.0000 -1.0000 2623503 1579098383.60 151.5344 60.0022 32.0000 2.0046 2.0061 419.2883 419.6584 0.0554 -1.0000 -1.0000 2623565 1579098383.70 151.5972 60.0022 32.0000 2.0057 2.0071 419.2389 419.6082 0.0553 -1.0000 -1.0000 2623800 1579098383.80 151.5972 60.0022 32.0000 2.0057 2.0071 419.1826 419.5519 0.0553 -1.0000 -1.0000 2623878 1579098383.90 151.5972 60.0022 32.0000 2.0046 2.0060 419.3060 419.6750 0.0552 -1.0000 -1.0000 2623940 1579098384.00 151.5972 60.0022 32.0000 2.0045 2.0060 419.2972 419.6673 0.0554 -1.0000 -1.0000 2624003 1579098384.10 151.5972 60.0022 32.0000 2.0048 2.0062 419.1283 419.4975 0.0552 -1.0000 -1.0000 2624081 1579098384.20 151.5972 60.0022 32.0000 2.0055 2.0070 419.1870 419.5561 0.0553 -1.0000 -1.0000 2624503 1579098384.30 151.5972 60.0022 32.0000 2.0050 2.0064 419.2133 419.5822 0.0551 -1.0000 -1.0000 2624565 1579098384.40 151.5972 60.0022 32.0000 2.0057 2.0072 419.0794 419.4482 0.0552 -1.0000 -1.0000 2624643 1579098384.50 151.5972 60.0022 32.0000 2.0051 2.0066 419.0296 419.3986 0.0552 -1.0000 -1.0000 2624706 1579098384.60 151.4443 60.0008 32.0000 2.0043 2.0058 419.2264 419.5955 0.0552 -1.0000 -1.0000 2624768 1579098384.70 151.4443 60.0008 32.0000 2.0047 2.0062 419.2390 419.6084 0.0553 -1.0000 -1.0000 2625003 1579098384.80 151.4443 60.0008 32.0000 2.0064 2.0079 419.1419 419.5109 0.0553 -1.0000 -1.0000 2625065 1579098384.90 151.4443 60.0008 32.0000 2.0057 2.0071 419.1001 419.4693 0.0552 -1.0000 -1.0000 2625128 1579098385.00 151.4443 60.0008 32.0000 2.0049 2.0063 419.2837 419.6526 0.0552 -1.0000 -1.0000 2625190 1579098385.10 151.5053 60.0008 32.0000 2.0047 2.0061 419.3044 419.6740 0.0553 -1.0000 -1.0000 2625253 1579098385.20 151.5682 60.0008 32.0000 2.0047 2.0062 419.2374 419.6061 0.0552 -1.0000 -1.0000 2625331 1579098385.30 151.5682 60.0008 32.0000 2.0061 2.0075 419.0915 419.4598 0.0552 -1.0000 -1.0000 2625393 1579098385.40 151.5682 60.0008 32.0000 2.0051 2.0065 419.3266 419.6958 0.0552 -1.0000 -1.0000 2625456 1579098385.50 151.5682 60.0008 32.0000 2.0050 2.0064 419.1735 419.5425 0.0553 -1.0000 -1.0000 2625534 1579098385.60 151.5682 60.0008 32.0000 2.0053 2.0068 419.0647 419.4343 0.0553 -1.0000 -1.0000 2625596 1579098385.70 151.5682 60.0008 32.0000 2.0050 2.0064 419.1300 419.4991 0.0553 -1.0000 -1.0000 2625768 1579098385.80 151.5318 60.0008 32.0000 2.0043 2.0057 419.2888 419.6584 0.0553 -1.0000 -1.0000 2625846 1579098385.90 151.5318 60.0008 32.0000 2.0051 2.0065 419.1430 419.5127 0.0554 -1.0000 -1.0000 2625909 1579098386.00 151.5318 60.0008 32.0000 2.0051 2.0066 419.0413 419.4109 0.0553 -1.0000 -1.0000 2625971 1579098386.10 151.5318 60.0008 32.0000 2.0047 2.0062 419.2077 419.5776 0.0553 -1.0000 -1.0000 2626034 1579098386.20 151.5318 60.0008 32.0000 2.0039 2.0054 419.2326 419.6023 0.0553 -1.0000 -1.0000 2626518 1579098386.30 151.5305 60.0008 32.0000 2.0054 2.0069 419.0454 419.4153 0.0554 -1.0000 -1.0000 2626581 1579098386.40 151.4524 60.0008 32.0000 2.0057 2.0072 419.0753 419.4456 0.0554 -1.0000 -1.0000 2626643 1579098386.50 151.4524 60.0008 32.0000 2.0046 2.0060 419.1085 419.4788 0.0554 -1.0000 -1.0000 2626706 1579098386.60 151.4524 60.0008 32.0000 2.0057 2.0071 419.0918 419.4618 0.0554 -1.0000 -1.0000 2626800 1579098386.70 151.4524 60.0008 32.0000 2.0054 2.0069 419.0305 419.4005 0.0554 -1.0000 -1.0000 2626987 1579098386.80 151.4524 60.0008 32.0000 2.0041 2.0055 419.2697 419.6393 0.0553 -1.0000 -1.0000 2627050 1579098386.90 151.5326 60.0008 32.0000 2.0052 2.0066 419.2686 419.6383 0.0553 -1.0000 -1.0000 2627112 1579098387.00 151.5518 60.0008 32.0000 2.0059 2.0073 418.9979 419.3672 0.0553 -1.0000 -1.0000 2627175 1579098387.10 151.5518 60.0008 32.0000 2.0051 2.0065 419.1326 419.5023 0.0553 -1.0000 -1.0000 2627237 1579098387.20 151.5518 60.0008 32.0000 2.0041 2.0056 419.2482 419.6182 0.0553 -1.0000 -1.0000 2627315 1579098387.30 151.5518 60.0008 32.0000 2.0049 2.0063 419.2186 419.5884 0.0554 -1.0000 -1.0000 2627487 1579098387.40 151.5518 60.0008 32.0000 2.0049 2.0064 419.0200 419.3891 0.0552 -1.0000 -1.0000 2627565 1579098387.50 151.5508 60.0008 32.0000 2.0054 2.0069 419.1041 419.4736 0.0553 -1.0000 -1.0000 2627643 1579098387.60 151.5505 60.0008 32.0000 2.0049 2.0064 419.1966 419.5665 0.0554 -1.0000 -1.0000 2627706 1579098387.70 151.5505 60.0008 32.0000 2.0050 2.0064 419.0924 419.4617 0.0553 -1.0000 -1.0000 2627768 1579098387.80 151.5505 60.0008 32.0000 2.0049 2.0063 418.9922 419.3616 0.0553 -1.0000 -1.0000 2628050 1579098387.90 151.5505 60.0008 32.0000 2.0045 2.0060 419.1271 419.4974 0.0554 -1.0000 -1.0000 2628112 1579098388.00 151.5505 60.0008 32.0000 2.0046 2.0061 419.2163 419.5865 0.0555 -1.0000 -1.0000 2628175 1579098388.10 151.4199 60.0008 32.0000 2.0053 2.0067 419.1441 419.5138 0.0553 -1.0000 -1.0000 2628253 1579098388.20 151.4199 60.0008 32.0000 2.0057 2.0072 419.1118 419.4814 0.0554 -1.0000 -1.0000 2628315 1579098388.30 151.4199 60.0008 32.0000 2.0049 2.0064 419.2040 419.5739 0.0553 -1.0000 -1.0000 2629143 1579098388.40 151.4199 60.0008 32.0000 2.0045 2.0060 419.3040 419.6737 0.0553 -1.0000 -1.0000 2629206 1579098388.50 151.4199 60.0008 32.0000 2.0056 2.0071 419.0498 419.4202 0.0555 -1.0000 -1.0000 2629268 1579098388.60 151.4777 60.0008 32.0000 2.0055 2.0070 419.0520 419.4219 0.0553 -1.0000 -1.0000 2629346 1579098388.70 151.4777 60.0008 32.0000 2.0053 2.0068 419.2202 419.5898 0.0553 -1.0000 -1.0000 2629409 1579098388.80 151.4777 60.0008 32.0000 2.0048 2.0062 419.1814 419.5508 0.0553 -1.0000 -1.0000 2629471 1579098388.90 151.4777 60.0008 32.0000 2.0053 2.0067 419.1122 419.4826 0.0555 -1.0000 -1.0000 2629550 1579098389.00 151.4777 60.0008 32.0000 2.0056 2.0071 419.0890 419.4591 0.0553 -1.0000 -1.0000 2629612 1579098389.10 151.4777 60.0008 32.0000 2.0046 2.0061 419.1209 419.4912 0.0554 -1.0000 -1.0000 2629675 1579098389.20 151.4753 60.0008 32.0000 2.0050 2.0065 419.2011 419.5710 0.0553 -1.0000 -1.0000 2629737 1579098389.30 151.4753 60.0008 32.0000 2.0053 2.0068 419.1617 419.5312 0.0553 -1.0000 -1.0000 2629800 1579098389.40 151.4753 60.0008 32.0000 2.0049 2.0063 419.0830 419.4530 0.0554 -1.0000 -1.0000 2629862 1579098389.50 151.4753 60.0008 32.0000 2.0049 2.0063 419.0841 419.4545 0.0555 -1.0000 -1.0000 2629940 1579098389.60 151.4753 60.0008 32.0000 2.0039 2.0054 419.2716 419.6422 0.0555 -1.0000 -1.0000 2630003 1579098389.70 151.4748 60.0009 32.0000 2.0048 2.0063 419.1872 419.5580 0.0555 -1.0000 -1.0000 2630065 1579098389.80 151.4498 60.0014 32.0000 2.0054 2.0069 419.0826 419.4541 0.0555 -1.0000 -1.0000 2630143 1579098389.90 151.4498 60.0014 32.0000 2.0048 2.0063 419.0962 419.4658 0.0554 -1.0000 -1.0000 2630206 1579098390.00 151.4498 60.0014 32.0000 2.0038 2.0053 419.1519 419.5228 0.0556 -1.0000 -1.0000 2630268 1579098390.10 151.4498 60.0014 32.0000 2.0050 2.0065 419.0065 419.3768 0.0554 -1.0000 -1.0000 2630346 1579098390.20 151.4498 60.0014 32.0000 2.0056 2.0071 419.0863 419.4559 0.0554 -1.0000 -1.0000 2630409 1579098390.30 151.4498 60.0014 32.0000 2.0046 2.0061 419.1779 419.5475 0.0553 -1.0000 -1.0000 2630471 1579098390.40 151.4498 60.0014 32.0000 2.0042 2.0057 419.2932 419.6640 0.0555 -1.0000 -1.0000 2630534 1579098390.50 151.4498 60.0014 32.0000 2.0051 2.0066 419.1904 419.5600 0.0554 -1.0000 -1.0000 2630628 1579098390.60 151.4498 60.0014 32.0000 2.0055 2.0070 419.0765 419.4469 0.0555 -1.0000 -1.0000 2630721 1579098390.70 151.4498 60.0014 32.0000 2.0058 2.0073 419.1283 419.4970 0.0552 -1.0000 -1.0000 2630784 1579098390.80 151.4498 60.0014 32.0000 2.0043 2.0057 419.3469 419.7172 0.0554 -1.0000 -1.0000 2630846 1579098390.90 151.4829 60.0014 32.0000 2.0037 2.0052 419.1961 419.5661 0.0553 -1.0000 -1.0000 2630909 1579098391.00 151.4829 60.0014 32.0000 2.0046 2.0060 419.1588 419.5296 0.0555 -1.0000 -1.0000 2630971 1579098391.10 151.4829 60.0014 32.0000 2.0048 2.0063 418.9935 419.3643 0.0555 -1.0000 -1.0000 2631034 1579098391.20 151.4829 60.0014 32.0000 2.0037 2.0052 419.2973 419.6676 0.0555 -1.0000 -1.0000 2631112 1579098391.30 151.4829 60.0014 32.0000 2.0040 2.0055 419.1433 419.5137 0.0554 -1.0000 -1.0000 2631175 1579098391.40 151.4829 60.0014 32.0000 2.0048 2.0062 419.0279 419.3988 0.0556 -1.0000 -1.0000 2631253 1579098391.50 151.4829 60.0014 32.0000 2.0045 2.0059 419.0470 419.4185 0.0556 -1.0000 -1.0000 2631331 1579098391.60 151.4325 60.0014 32.0000 2.0043 2.0058 419.2058 419.5765 0.0554 -1.0000 -1.0000 2631393 1579098391.70 151.4325 60.0014 32.0000 2.0043 2.0057 419.2287 419.6002 0.0555 -1.0000 -1.0000 2631456 1579098391.80 151.4325 60.0014 32.0000 2.0046 2.0061 419.1924 419.5627 0.0554 -1.0000 -1.0000 2631534 1579098391.90 151.4325 60.0014 32.0000 2.0044 2.0058 419.0289 419.3992 0.0554 -1.0000 -1.0000 2631768 1579098392.00 151.4325 60.0014 32.0000 2.0045 2.0059 419.1673 419.5371 0.0554 -1.0000 -1.0000 2631831 1579098392.10 151.4325 60.0014 32.0000 2.0041 2.0055 419.2929 419.6638 0.0554 -1.0000 -1.0000 2631893 1579098392.20 151.4325 60.0014 32.0000 2.0047 2.0061 419.2447 419.6149 0.0554 -1.0000 -1.0000 2631956 1579098392.30 151.4325 60.0014 32.0000 2.0050 2.0065 419.2118 419.5830 0.0556 -1.0000 -1.0000 2632034 1579098392.40 151.4325 60.0014 32.0000 2.0048 2.0063 419.1589 419.5290 0.0555 -1.0000 -1.0000 2632784 1579098392.50 151.4325 60.0014 32.0000 2.0047 2.0061 419.2486 419.6201 0.0556 -1.0000 -1.0000 2632846 1579098392.60 151.4346 60.0014 32.0000 2.0054 2.0068 419.1573 419.5284 0.0555 -1.0000 -1.0000 2632909 1579098392.70 151.5227 60.0014 32.0000 2.0051 2.0065 419.2000 419.5704 0.0555 -1.0000 -1.0000 2632971 1579098392.80 151.5227 60.0014 32.0000 2.0044 2.0059 419.2673 419.6382 0.0555 -1.0000 -1.0000 2633034 1579098392.90 151.5227 60.0014 32.0000 2.0045 2.0060 419.2532 419.6231 0.0553 -1.0000 -1.0000 2633112 1579098393.00 151.5227 60.0014 32.0000 2.0049 2.0063 419.2035 419.5747 0.0555 -1.0000 -1.0000 2633175 1579098393.10 151.5227 60.0014 32.0000 2.0049 2.0063 418.9949 419.3650 0.0555 -1.0000 -1.0000 2633237 1579098393.20 151.5227 60.0014 32.0000 2.0045 2.0060 419.2281 419.5986 0.0554 -1.0000 -1.0000 2633300 1579098393.30 151.3704 60.0014 32.0000 2.0050 2.0065 419.1902 419.5612 0.0555 -1.0000 -1.0000 2633378 1579098393.40 151.3704 60.0014 32.0000 2.0055 2.0070 418.9898 419.3598 0.0554 -1.0000 -1.0000 2633440 1579098393.50 151.3704 60.0014 32.0000 2.0043 2.0057 419.1906 419.5614 0.0556 -1.0000 -1.0000 2633503 1579098393.60 151.3704 60.0014 32.0000 2.0055 2.0070 419.0735 419.4450 0.0556 -1.0000 -1.0000 2633565 1579098393.70 151.3704 60.0014 32.0000 2.0049 2.0063 419.0196 419.3904 0.0555 -1.0000 -1.0000 2633628 1579098393.80 151.4133 60.0014 32.0000 2.0047 2.0061 419.2542 419.6238 0.0554 -1.0000 -1.0000 2633706 1579098393.90 151.4789 60.0014 32.0000 2.0046 2.0060 419.2174 419.5884 0.0555 -1.0000 -1.0000 2634034 1579098394.00 151.4789 60.0014 32.0000 2.0055 2.0070 419.1138 419.4847 0.0555 -1.0000 -1.0000 2634096 1579098394.10 151.4789 60.0014 32.0000 2.0055 2.0069 419.0620 419.4327 0.0555 -1.0000 -1.0000 2634175 1579098394.20 151.4789 60.0014 32.0000 2.0046 2.0061 419.2891 419.6597 0.0555 -1.0000 -1.0000 2634237 1579098394.30 151.4789 60.0014 32.0000 2.0045 2.0060 419.3012 419.6724 0.0555 -1.0000 -1.0000 2634300 1579098394.40 151.5574 60.0014 32.0000 2.0051 2.0065 419.1383 419.5088 0.0555 -1.0000 -1.0000 2634534 1579098394.50 151.5574 60.0014 32.0000 2.0057 2.0071 419.0453 419.4158 0.0555 -1.0000 -1.0000 2634596 1579098394.60 151.5574 60.0014 32.0000 2.0041 2.0056 419.1213 419.4922 0.0555 -1.0000 -1.0000 2634659 1579098394.70 151.5574 60.0014 32.0000 2.0044 2.0058 419.1685 419.5388 0.0554 -1.0000 -1.0000 2634721 1579098394.80 151.5574 60.0014 32.0000 2.0052 2.0067 419.0799 419.4501 0.0555 -1.0000 -1.0000 2634784 1579098394.90 151.5211 60.0014 32.0000 2.0048 2.0062 419.0882 419.4596 0.0556 -1.0000 -1.0000 2635018 1579098395.00 151.5041 60.0015 32.0000 2.0049 2.0064 419.2694 419.6406 0.0556 -1.0000 -1.0000 2635081 1579098395.10 151.5041 60.0015 32.0000 2.0050 2.0065 419.1190 419.4899 0.0554 -1.0000 -1.0000 2635159 1579098395.20 151.5041 60.0015 32.0000 2.0057 2.0071 419.0736 419.4446 0.0556 -1.0000 -1.0000 2635237 1579098395.30 151.5041 60.0015 32.0000 2.0047 2.0061 419.2726 419.6438 0.0555 -1.0000 -1.0000 2635300 1579098395.40 151.5041 60.0015 32.0000 2.0046 2.0061 419.2461 419.6167 0.0555 -1.0000 -1.0000 2635362 1579098395.50 151.5018 60.0015 32.0000 2.0059 2.0074 419.1090 419.4806 0.0556 -1.0000 -1.0000 2635565 1579098395.60 151.4730 60.0015 32.0000 2.0056 2.0070 419.1294 419.5009 0.0556 -1.0000 -1.0000 2635628 1579098395.70 151.4730 60.0015 32.0000 2.0045 2.0060 419.2789 419.6498 0.0555 -1.0000 -1.0000 2635690 1579098395.80 151.4730 60.0015 32.0000 2.0048 2.0062 419.2540 419.6251 0.0555 -1.0000 -1.0000 2635753 1579098395.90 151.4730 60.0015 32.0000 2.0055 2.0070 419.0112 419.3821 0.0556 -1.0000 -1.0000 2635815 1579098396.00 151.4730 60.0015 32.0000 2.0049 2.0063 419.0570 419.4286 0.0557 -1.0000 -1.0000 2636003 1579098396.10 151.4960 60.0015 32.0000 2.0045 2.0060 419.1412 419.5130 0.0556 -1.0000 -1.0000 2636065 1579098396.20 151.4960 60.0015 32.0000 2.0039 2.0053 419.3384 419.7100 0.0555 -1.0000 -1.0000 2636128 1579098396.30 151.4960 60.0015 32.0000 2.0044 2.0059 419.2268 419.5975 0.0556 -1.0000 -1.0000 2636190 1579098396.40 151.4960 60.0015 32.0000 2.0053 2.0067 419.0327 419.4043 0.0556 -1.0000 -1.0000 2636268 1579098396.50 151.4960 60.0015 32.0000 2.0054 2.0069 419.2079 419.5785 0.0555 -1.0000 -1.0000 2636331 1579098396.60 151.4963 60.0015 32.0000 2.0053 2.0067 419.3267 419.6985 0.0556 -1.0000 -1.0000 2636409 1579098396.70 151.4969 60.0015 32.0000 2.0053 2.0067 419.1703 419.5416 0.0556 -1.0000 -1.0000 2636471 1579098396.80 151.4969 60.0015 32.0000 2.0044 2.0059 418.9919 419.3638 0.0557 -1.0000 -1.0000 2636534 1579098396.90 151.4969 60.0015 32.0000 2.0044 2.0059 419.1959 419.5666 0.0555 -1.0000 -1.0000 2636596 1579098397.00 151.4969 60.0015 32.0000 2.0046 2.0061 419.2191 419.5904 0.0556 -1.0000 -1.0000 2637503 1579098397.10 151.4969 60.0015 32.0000 2.0054 2.0068 419.0620 419.4339 0.0557 -1.0000 -1.0000 2637565 1579098397.20 151.4457 60.0015 32.0000 2.0057 2.0072 419.0534 419.4240 0.0555 -1.0000 -1.0000 2637643 1579098397.30 151.4457 60.0015 32.0000 2.0052 2.0067 419.2234 419.5947 0.0555 -1.0000 -1.0000 2637706 1579098397.40 151.4457 60.0015 32.0000 2.0047 2.0062 419.1636 419.5347 0.0556 -1.0000 -1.0000 2637768 1579098397.50 151.4457 60.0015 32.0000 2.0052 2.0067 419.0840 419.4547 0.0555 -1.0000 -1.0000 2637846 1579098397.60 151.4457 60.0015 32.0000 2.0053 2.0068 419.1045 419.4762 0.0557 -1.0000 -1.0000 2637909 1579098397.70 151.4457 60.0015 32.0000 2.0054 2.0069 419.1241 419.4963 0.0557 -1.0000 -1.0000 2637971 1579098397.80 151.6215 60.0015 32.0000 2.0048 2.0063 419.2501 419.6216 0.0556 -1.0000 -1.0000 2638034 1579098397.90 151.6215 60.0015 32.0000 2.0050 2.0065 419.2025 419.5739 0.0555 -1.0000 -1.0000 2638096 1579098398.00 151.6215 60.0015 32.0000 2.0059 2.0074 419.0844 419.4556 0.0556 -1.0000 -1.0000 2638284 1579098398.10 151.6215 60.0015 32.0000 2.0056 2.0071 419.2931 419.6645 0.0556 -1.0000 -1.0000 2638362 1579098398.20 151.6215 60.0015 32.0000 2.0053 2.0068 419.4032 419.7752 0.0556 -1.0000 -1.0000 2638425 1579098398.30 151.6215 60.0015 32.0000 2.0062 2.0076 419.1548 419.5260 0.0555 -1.0000 -1.0000 2638487 1579098398.40 151.5728 60.0015 32.0000 2.0059 2.0073 419.0836 419.4555 0.0558 -1.0000 -1.0000 2638550 1579098398.50 151.5728 60.0015 32.0000 2.0047 2.0062 419.1663 419.5375 0.0556 -1.0000 -1.0000 2638612 1579098398.60 151.5728 60.0015 32.0000 2.0046 2.0060 419.2835 419.6554 0.0556 -1.0000 -1.0000 2638690 1579098398.70 151.5728 60.0015 32.0000 2.0051 2.0066 419.1218 419.4934 0.0557 -1.0000 -1.0000 2638753 1579098398.80 151.5728 60.0015 32.0000 2.0052 2.0066 418.9455 419.3164 0.0555 -1.0000 -1.0000 2638815 1579098398.90 151.4658 60.0015 32.0000 2.0040 2.0055 419.2356 419.6061 0.0555 -1.0000 -1.0000 2638893 1579098399.00 151.4658 60.0015 32.0000 2.0050 2.0064 419.1900 419.5606 0.0554 -1.0000 -1.0000 2638956 1579098399.10 151.4658 60.0015 32.0000 2.0052 2.0067 419.0168 419.3867 0.0554 -1.0000 -1.0000 2639018 1579098399.20 151.4658 60.0015 32.0000 2.0052 2.0067 419.0811 419.4518 0.0555 -1.0000 -1.0000 2639096 1579098399.30 151.4658 60.0015 32.0000 2.0040 2.0055 419.3031 419.6743 0.0555 -1.0000 -1.0000 2639159 1579098399.40 151.4658 60.0015 32.0000 2.0050 2.0065 419.2664 419.6378 0.0556 -1.0000 -1.0000 2639221 1579098399.50 151.5608 60.0016 32.0000 2.0051 2.0065 419.0635 419.4351 0.0556 -1.0000 -1.0000 2639300 1579098399.60 151.5608 60.0016 32.0000 2.0048 2.0063 419.2057 419.5772 0.0556 -1.0000 -1.0000 2639518 1579098399.70 151.5608 60.0016 32.0000 2.0046 2.0061 419.2594 419.6311 0.0557 -1.0000 -1.0000 2639581 1579098399.80 151.5608 60.0016 32.0000 2.0045 2.0059 419.3214 419.6933 0.0556 -1.0000 -1.0000 2639659 1579098399.90 151.5608 60.0016 32.0000 2.0060 2.0075 419.2228 419.5948 0.0557 -1.0000 -1.0000 2639721 1579098400.00 151.5608 60.0016 32.0000 2.0053 2.0067 419.0459 419.4183 0.0558 -1.0000 -1.0000 2639784 1579098400.10 151.5608 60.0016 32.0000 2.0043 2.0058 419.1486 419.5201 0.0556 -1.0000 -1.0000 2640566 1579098400.20 151.5150 60.0016 32.0000 2.0034 2.0049 419.2286 419.6003 0.0556 -1.0000 -1.0000 2640628 1579098400.30 151.4740 60.0016 32.0000 2.0050 2.0065 419.1016 419.4730 0.0556 -1.0000 -1.0000 2640690 1579098400.40 151.4740 60.0016 32.0000 2.0045 2.0060 419.2321 419.6037 0.0556 -1.0000 -1.0000 2640768 1579098400.50 151.4740 60.0016 32.0000 2.0040 2.0054 419.3350 419.7062 0.0555 -1.0000 -1.0000 2640831 1579098400.60 151.4740 60.0016 32.0000 2.0038 2.0053 419.2941 419.6649 0.0555 -1.0000 -1.0000 2640909 1579098400.70 151.4740 60.0016 32.0000 2.0049 2.0064 419.0210 419.3928 0.0557 -1.0000 -1.0000 2640971 1579098400.80 151.4740 60.0016 32.0000 2.0049 2.0063 419.1602 419.5311 0.0555 -1.0000 -1.0000 2641034 1579098400.90 151.4175 60.0016 32.0000 2.0049 2.0063 419.3058 419.6771 0.0556 -1.0000 -1.0000 2641096 1579098401.00 151.4175 60.0016 32.0000 2.0048 2.0062 419.3023 419.6743 0.0557 -1.0000 -1.0000 2641159 1579098401.10 151.4175 60.0016 32.0000 2.0055 2.0070 419.0642 419.4361 0.0557 -1.0000 -1.0000 2641237 1579098401.20 151.4175 60.0016 32.0000 2.0047 2.0062 419.1229 419.4947 0.0556 -1.0000 -1.0000 2641315 1579098401.30 151.4175 60.0016 32.0000 2.0046 2.0061 419.2630 419.6347 0.0556 -1.0000 -1.0000 2641378 1579098401.40 151.6070 60.0016 32.0000 2.0055 2.0070 419.2050 419.5763 0.0556 -1.0000 -1.0000 2641440 1579098401.50 151.6070 60.0016 32.0000 2.0064 2.0079 419.0660 419.4378 0.0557 -1.0000 -1.0000 2641518 1579098401.60 151.6070 60.0016 32.0000 2.0050 2.0064 419.2821 419.6546 0.0557 -1.0000 -1.0000 2641784 1579098401.70 151.6070 60.0016 32.0000 2.0054 2.0069 419.2083 419.5804 0.0557 -1.0000 -1.0000 2641846 1579098401.80 151.6070 60.0016 32.0000 2.0052 2.0067 419.1158 419.4877 0.0556 -1.0000 -1.0000 2641925 1579098401.90 151.5904 60.0016 32.0000 2.0049 2.0064 419.0490 419.4201 0.0555 -1.0000 -1.0000 2641987 1579098402.00 151.5443 60.0016 32.0000 2.0047 2.0062 419.1934 419.5646 0.0556 -1.0000 -1.0000 2642050 1579098402.10 151.5443 60.0016 32.0000 2.0048 2.0062 419.2887 419.6609 0.0557 -1.0000 -1.0000 2642128 1579098402.20 151.5443 60.0016 32.0000 2.0054 2.0068 419.1385 419.5084 0.0555 -1.0000 -1.0000 2642268 1579098402.30 151.5443 60.0016 32.0000 2.0048 2.0063 419.0412 419.4125 0.0555 -1.0000 -1.0000 2642331 1579098402.40 151.5443 60.0016 32.0000 2.0049 2.0064 419.2534 419.6250 0.0557 -1.0000 -1.0000 2642393 1579098402.50 151.4160 60.0016 32.0000 2.0045 2.0059 419.2987 419.6709 0.0557 -1.0000 -1.0000 2642456 1579098402.60 151.4160 60.0016 32.0000 2.0058 2.0073 419.1683 419.5398 0.0556 -1.0000 -1.0000 2642534 1579098402.70 151.4160 60.0016 32.0000 2.0053 2.0068 419.1184 419.4902 0.0557 -1.0000 -1.0000 2643018 1579098402.80 151.4160 60.0016 32.0000 2.0035 2.0049 419.2331 419.6044 0.0556 -1.0000 -1.0000 2643081 1579098402.90 151.4160 60.0016 32.0000 2.0044 2.0059 419.2806 419.6530 0.0557 -1.0000 -1.0000 2643143 1579098403.00 151.4160 60.0016 32.0000 2.0049 2.0064 419.2173 419.5883 0.0555 -1.0000 -1.0000 2643206 1579098403.10 151.4971 60.0016 32.0000 2.0052 2.0067 419.0880 419.4589 0.0555 -1.0000 -1.0000 2643268 1579098403.20 151.4971 60.0016 32.0000 2.0042 2.0057 419.2389 419.6103 0.0556 -1.0000 -1.0000 2643346 1579098403.30 151.4971 60.0016 32.0000 2.0045 2.0060 419.2625 419.6347 0.0557 -1.0000 -1.0000 2643409 1579098403.40 151.4971 60.0016 32.0000 2.0049 2.0063 419.0943 419.4655 0.0555 -1.0000 -1.0000 2643471 1579098403.50 151.4971 60.0016 32.0000 2.0052 2.0066 419.0343 419.4047 0.0555 -1.0000 -1.0000 2643550 1579098403.60 151.4993 60.0016 32.0000 2.0042 2.0057 419.2737 419.6450 0.0555 -1.0000 -1.0000 2643612 1579098403.70 151.5125 60.0016 32.0000 2.0037 2.0052 419.2519 419.6231 0.0556 -1.0000 -1.0000 2643737 1579098403.80 151.5125 60.0016 32.0000 2.0042 2.0057 419.1493 419.5209 0.0556 -1.0000 -1.0000 2643815 1579098403.90 151.5125 60.0016 32.0000 2.0045 2.0060 419.0634 419.4351 0.0557 -1.0000 -1.0000 2643878 1579098404.00 151.5125 60.0016 32.0000 2.0044 2.0059 419.2336 419.6060 0.0557 -1.0000 -1.0000 2643940 1579098404.10 151.5125 60.0016 32.0000 2.0052 2.0067 419.2986 419.6707 0.0557 -1.0000 -1.0000 2644018 1579098404.20 151.4267 60.0016 32.0000 2.0053 2.0068 419.0295 419.4012 0.0556 -1.0000 -1.0000 2644081 1579098404.30 151.4267 60.0016 32.0000 2.0046 2.0061 419.0917 419.4633 0.0557 -1.0000 -1.0000 2644143 1579098404.40 151.4267 60.0016 32.0000 2.0043 2.0057 419.2673 419.6391 0.0556 -1.0000 -1.0000 2644206 1579098404.50 151.4267 60.0016 32.0000 2.0046 2.0061 419.2539 419.6262 0.0557 -1.0000 -1.0000 2644268 1579098404.60 151.4267 60.0016 32.0000 2.0050 2.0064 419.0884 419.4603 0.0557 -1.0000 -1.0000 2644346 1579098404.70 151.4267 60.0016 32.0000 2.0051 2.0066 419.1326 419.5054 0.0558 -1.0000 -1.0000 2644768 1579098404.80 151.5597 60.0023 32.0000 2.0045 2.0060 419.2347 419.6061 0.0556 -1.0000 -1.0000 2644831 1579098404.90 151.5597 60.0023 32.0000 2.0051 2.0065 419.1179 419.4892 0.0557 -1.0000 -1.0000 2644925 1579098405.00 151.5597 60.0023 32.0000 2.0056 2.0071 419.1261 419.4980 0.0556 -1.0000 -1.0000 2644987 1579098405.10 151.5597 60.0023 32.0000 2.0045 2.0059 419.2011 419.5731 0.0557 -1.0000 -1.0000 2645050 1579098405.20 151.5597 60.0023 32.0000 2.0047 2.0062 419.2899 419.6597 0.0554 -1.0000 -1.0000 2645128 1579098405.30 151.5597 60.0023 32.0000 2.0047 2.0062 419.0932 419.4642 0.0556 -1.0000 -1.0000 2645190 1579098405.40 151.5597 60.0023 32.0000 2.0037 2.0051 419.0690 419.4410 0.0557 -1.0000 -1.0000 2645253 1579098405.50 151.4524 60.0023 32.0000 2.0035 2.0050 419.2268 419.5979 0.0555 -1.0000 -1.0000 2645331 1579098405.60 151.4524 60.0023 32.0000 2.0037 2.0052 419.2728 419.6440 0.0555 -1.0000 -1.0000 2645393 1579098405.70 151.4524 60.0023 32.0000 2.0043 2.0058 418.9959 419.3674 0.0557 -1.0000 -1.0000 2645518 1579098405.80 151.4524 60.0023 32.0000 2.0044 2.0059 419.0161 419.3878 0.0556 -1.0000 -1.0000 2645596 1579098405.90 151.4524 60.0023 32.0000 2.0041 2.0056 419.2887 419.6601 0.0556 -1.0000 -1.0000 2645659 1579098406.00 151.4300 60.0023 32.0000 2.0039 2.0054 419.2565 419.6278 0.0556 -1.0000 -1.0000 2645721 1579098406.10 151.4252 60.0023 32.0000 2.0047 2.0061 419.1454 419.5166 0.0556 -1.0000 -1.0000 2645800 1579098406.20 151.4252 60.0023 32.0000 2.0043 2.0057 419.1712 419.5423 0.0556 -1.0000 -1.0000 2646268 1579098406.30 151.4252 60.0023 32.0000 2.0038 2.0053 419.2894 419.6620 0.0557 -1.0000 -1.0000 2646331 1579098406.40 151.4252 60.0023 32.0000 2.0052 2.0066 419.1504 419.5223 0.0557 -1.0000 -1.0000 2646409 1579098406.50 151.4252 60.0023 32.0000 2.0053 2.0068 418.9729 419.3439 0.0555 -1.0000 -1.0000 2646471 1579098406.60 151.4948 60.0023 32.0000 2.0045 2.0060 419.1838 419.5549 0.0557 -1.0000 -1.0000 2646534 1579098406.70 151.4948 60.0023 32.0000 2.0044 2.0059 419.3057 419.6781 0.0556 -1.0000 -1.0000 2646768 1579098406.80 151.4948 60.0023 32.0000 2.0042 2.0057 419.2471 419.6189 0.0556 -1.0000 -1.0000 2646831 1579098406.90 151.4948 60.0023 32.0000 2.0057 2.0072 419.0820 419.4530 0.0556 -1.0000 -1.0000 2646893 1579098407.00 151.4948 60.0023 32.0000 2.0049 2.0064 419.0342 419.4057 0.0556 -1.0000 -1.0000 2646956 1579098407.10 151.5169 60.0023 32.0000 2.0047 2.0062 419.2935 419.6650 0.0556 -1.0000 -1.0000 2647018 1579098407.20 151.5169 60.0023 32.0000 2.0043 2.0057 419.3038 419.6755 0.0556 -1.0000 -1.0000 2647518 1579098407.30 151.5169 60.0023 32.0000 2.0046 2.0061 419.2321 419.6028 0.0555 -1.0000 -1.0000 2647581 1579098407.40 151.5169 60.0023 32.0000 2.0040 2.0055 419.1610 419.5316 0.0555 -1.0000 -1.0000 2647643 1579098407.50 151.5169 60.0023 32.0000 2.0039 2.0054 419.2262 419.5980 0.0557 -1.0000 -1.0000 2647721 1579098407.60 151.4804 60.0023 32.0000 2.0048 2.0063 419.0344 419.4052 0.0555 -1.0000 -1.0000 2647800 1579098407.70 151.3607 60.0023 32.0000 2.0051 2.0065 419.0557 419.4267 0.0556 -1.0000 -1.0000 2647862 1579098407.80 151.3607 60.0023 32.0000 2.0041 2.0056 419.2419 419.6132 0.0556 -1.0000 -1.0000 2647925 1579098407.90 151.3607 60.0023 32.0000 2.0040 2.0054 419.2077 419.5791 0.0556 -1.0000 -1.0000 2647987 1579098408.00 151.3607 60.0023 32.0000 2.0041 2.0055 419.0517 419.4227 0.0556 -1.0000 -1.0000 2648050 1579098408.10 151.3607 60.0023 32.0000 2.0054 2.0068 419.0073 419.3779 0.0554 -1.0000 -1.0000 2648128 1579098408.20 151.4490 60.0023 32.0000 2.0044 2.0059 419.3241 419.6954 0.0555 -1.0000 -1.0000 2648190 1579098408.30 151.4490 60.0023 32.0000 2.0047 2.0061 419.2792 419.6502 0.0556 -1.0000 -1.0000 2648300 1579098408.40 151.4490 60.0023 32.0000 2.0053 2.0068 419.1041 419.4759 0.0556 -1.0000 -1.0000 2648362 1579098408.50 151.4490 60.0023 32.0000 2.0050 2.0064 419.2098 419.5821 0.0558 -1.0000 -1.0000 2648425 1579098408.60 151.4490 60.0023 32.0000 2.0040 2.0055 419.1871 419.5593 0.0557 -1.0000 -1.0000 2648503 1579098408.70 151.5031 60.0023 32.0000 2.0044 2.0059 419.1213 419.4925 0.0556 -1.0000 -1.0000 2648565 1579098408.80 151.5548 60.0023 32.0000 2.0052 2.0066 419.0476 419.4180 0.0554 -1.0000 -1.0000 2649518 1579098408.90 151.5548 60.0023 32.0000 2.0046 2.0061 419.1829 419.5533 0.0555 -1.0000 -1.0000 2649596 1579098409.00 151.5548 60.0023 32.0000 2.0044 2.0058 419.1563 419.5267 0.0555 -1.0000 -1.0000 2649659 1579098409.10 151.5548 60.0023 32.0000 2.0052 2.0067 419.0507 419.4223 0.0556 -1.0000 -1.0000 2649721 1579098409.20 151.5548 60.0023 32.0000 2.0046 2.0060 419.0028 419.3749 0.0557 -1.0000 -1.0000 2649800 1579098409.30 151.4444 60.0023 32.0000 2.0038 2.0052 419.1681 419.5407 0.0557 -1.0000 -1.0000 2649862 1579098409.40 151.4444 60.0023 32.0000 2.0047 2.0061 419.2288 419.5992 0.0554 -1.0000 -1.0000 2649925 1579098409.50 151.4444 60.0023 32.0000 2.0047 2.0062 419.1083 419.4780 0.0553 -1.0000 -1.0000 2649987 1579098409.60 151.4444 60.0023 32.0000 2.0049 2.0064 419.0123 419.3824 0.0555 -1.0000 -1.0000 2650050 1579098409.70 151.4444 60.0023 32.0000 2.0041 2.0056 419.1735 419.5453 0.0557 -1.0000 -1.0000 2650112 1579098409.80 151.4486 60.0023 32.0000 2.0051 2.0066 419.2136 419.5861 0.0558 -1.0000 -1.0000 2650190 1579098409.90 151.4488 60.0023 32.0000 2.0059 2.0074 419.0593 419.4310 0.0556 -1.0000 -1.0000 2650253 1579098410.00 151.4488 60.0023 32.0000 2.0052 2.0067 419.1606 419.5323 0.0556 -1.0000 -1.0000 2650315 1579098410.10 151.4488 60.0023 32.0000 2.0048 2.0062 419.3092 419.6807 0.0555 -1.0000 -1.0000 2650393 1579098410.20 151.4488 60.0023 32.0000 2.0047 2.0061 419.1483 419.5193 0.0556 -1.0000 -1.0000 2650456 1579098410.30 151.4488 60.0023 32.0000 2.0059 2.0073 419.1339 419.5051 0.0555 -1.0000 -1.0000 2650518 1579098410.40 151.5636 60.0023 32.0000 2.0052 2.0067 419.0577 419.4280 0.0555 -1.0000 -1.0000 2650581 1579098410.50 151.5636 60.0023 32.0000 2.0042 2.0057 419.2729 419.6440 0.0555 -1.0000 -1.0000 2650643 1579098410.60 151.5636 60.0023 32.0000 2.0047 2.0061 419.2098 419.5813 0.0556 -1.0000 -1.0000 2650721 1579098410.70 151.5636 60.0023 32.0000 2.0056 2.0070 418.9634 419.3352 0.0556 -1.0000 -1.0000 2650784 1579098410.80 151.5636 60.0023 32.0000 2.0059 2.0073 419.0496 419.4199 0.0555 -1.0000 -1.0000 2650846 1579098410.90 151.5636 60.0023 32.0000 2.0055 2.0069 419.1108 419.4809 0.0553 -1.0000 -1.0000 2651300 1579098411.00 151.5598 60.0023 32.0000 2.0057 2.0072 419.0144 419.3850 0.0556 -1.0000 -1.0000 2651362 1579098411.10 151.5377 60.0023 32.0000 2.0046 2.0061 419.2281 419.5994 0.0556 -1.0000 -1.0000 2651425 1579098411.20 151.5377 60.0023 32.0000 2.0050 2.0065 419.2412 419.6128 0.0557 -1.0000 -1.0000 2651503 1579098411.30 151.5377 60.0023 32.0000 2.0055 2.0070 419.0751 419.4470 0.0556 -1.0000 -1.0000 2651565 1579098411.40 151.5377 60.0023 32.0000 2.0055 2.0070 418.9838 419.3543 0.0555 -1.0000 -1.0000 2651628 1579098411.50 151.5377 60.0023 32.0000 2.0054 2.0068 419.0183 419.3893 0.0556 -1.0000 -1.0000 2651706 1579098411.60 151.4129 60.0023 32.0000 2.0045 2.0060 419.1776 419.5478 0.0554 -1.0000 -1.0000 2651768 1579098411.70 151.4017 60.0023 32.0000 2.0049 2.0063 419.0572 419.4282 0.0556 -1.0000 -1.0000 2651831 1579098411.80 151.4017 60.0023 32.0000 2.0051 2.0065 418.9384 419.3102 0.0556 -1.0000 -1.0000 2651893 1579098411.90 151.4017 60.0023 32.0000 2.0056 2.0071 419.0062 419.3773 0.0556 -1.0000 -1.0000 2652018 1579098412.00 151.4017 60.0023 32.0000 2.0051 2.0066 419.1075 419.4784 0.0555 -1.0000 -1.0000 2652081 1579098412.10 151.4017 60.0023 32.0000 2.0059 2.0073 419.0150 419.3846 0.0554 -1.0000 -1.0000 2652159 1579098412.20 151.4017 60.0023 32.0000 2.0056 2.0071 418.9543 419.3261 0.0557 -1.0000 -1.0000 2652221 1579098412.30 151.5582 60.0023 32.0000 2.0049 2.0064 419.1366 419.5067 0.0552 -1.0000 -1.0000 2652284 1579098412.40 151.5582 60.0023 32.0000 2.0051 2.0065 419.1071 419.4780 0.0556 -1.0000 -1.0000 2652534 1579098412.50 151.5582 60.0023 32.0000 2.0051 2.0066 418.9942 419.3653 0.0556 -1.0000 -1.0000 2652596 1579098412.60 151.5582 60.0023 32.0000 2.0056 2.0070 418.9737 419.3449 0.0556 -1.0000 -1.0000 2652675 1579098412.70 151.5582 60.0023 32.0000 2.0054 2.0069 419.0911 419.4617 0.0555 -1.0000 -1.0000 2652737 1579098412.80 151.5557 60.0023 32.0000 2.0042 2.0057 419.1243 419.4953 0.0555 -1.0000 -1.0000 2652800 1579098412.90 151.5557 60.0023 32.0000 2.0054 2.0068 418.9057 419.2761 0.0555 -1.0000 -1.0000 2653534 1579098413.00 151.5557 60.0023 32.0000 2.0047 2.0062 419.0473 419.4175 0.0554 -1.0000 -1.0000 2653596 1579098413.10 151.5557 60.0023 32.0000 2.0045 2.0060 419.1589 419.5299 0.0556 -1.0000 -1.0000 2653659 1579098413.20 151.5557 60.0023 32.0000 2.0054 2.0069 419.0316 419.4029 0.0556 -1.0000 -1.0000 2653737 1579098413.30 151.5326 60.0023 32.0000 2.0054 2.0068 418.9798 419.3505 0.0554 -1.0000 -1.0000 2653800 1579098413.40 151.4543 60.0023 32.0000 2.0045 2.0060 419.1092 419.4792 0.0554 -1.0000 -1.0000 2653862 1579098413.50 151.4543 60.0023 32.0000 2.0046 2.0060 419.1178 419.4886 0.0555 -1.0000 -1.0000 2653940 1579098413.60 151.4543 60.0023 32.0000 2.0058 2.0072 419.0384 419.4099 0.0556 -1.0000 -1.0000 2654003 1579098413.70 151.4543 60.0023 32.0000 2.0056 2.0071 418.9818 419.3527 0.0555 -1.0000 -1.0000 2654065 1579098413.80 151.4543 60.0023 32.0000 2.0049 2.0064 419.1844 419.5554 0.0555 -1.0000 -1.0000 2654128 1579098413.90 151.4543 60.0023 32.0000 2.0039 2.0054 419.1697 419.5404 0.0556 -1.0000 -1.0000 2654190 1579098414.00 151.5809 60.0023 32.0000 2.0047 2.0062 419.0786 419.4497 0.0555 -1.0000 -1.0000 2654253 1579098414.10 151.5809 60.0023 32.0000 2.0051 2.0066 419.0019 419.3720 0.0555 -1.0000 -1.0000 2654331 1579098414.20 151.5809 60.0023 32.0000 2.0062 2.0077 419.0155 419.3857 0.0553 -1.0000 -1.0000 2654393 1579098414.30 151.5809 60.0023 32.0000 2.0053 2.0067 419.0905 419.4600 0.0553 -1.0000 -1.0000 2654456 1579098414.40 151.5809 60.0023 32.0000 2.0055 2.0070 419.0017 419.3719 0.0555 -1.0000 -1.0000 2654550 1579098414.50 151.5351 60.0023 32.0000 2.0051 2.0065 419.0210 419.3925 0.0556 -1.0000 -1.0000 2654628 1579098414.60 151.5096 60.0023 32.0000 2.0044 2.0059 419.1767 419.5478 0.0555 -1.0000 -1.0000 2654690 1579098414.70 151.4799 60.0026 32.0000 2.0052 2.0066 419.1329 419.5038 0.0555 -1.0000 -1.0000 2654753 1579098414.80 151.4651 60.0027 32.0000 2.0056 2.0070 419.0131 419.3834 0.0554 -1.0000 -1.0000 2654815 1579098414.90 151.4651 60.0027 32.0000 2.0043 2.0058 419.0252 419.3953 0.0554 -1.0000 -1.0000 2654893 1579098415.00 151.4651 60.0027 32.0000 2.0042 2.0057 419.1650 419.5356 0.0555 -1.0000 -1.0000 2654956 1579098415.10 151.4651 60.0027 32.0000 2.0043 2.0057 419.1255 419.4963 0.0555 -1.0000 -1.0000 2655018 1579098415.20 151.4651 60.0027 32.0000 2.0051 2.0066 418.9274 419.2993 0.0556 -1.0000 -1.0000 2655096 1579098415.30 151.4651 60.0027 32.0000 2.0050 2.0065 419.1230 419.4942 0.0556 -1.0000 -1.0000 2655159 1579098415.40 151.4651 60.0027 32.0000 2.0049 2.0064 419.2226 419.5940 0.0556 -1.0000 -1.0000 2655221 1579098415.50 151.4651 60.0027 32.0000 2.0049 2.0064 419.1302 419.5008 0.0556 -1.0000 -1.0000 2655300 1579098415.60 151.5280 60.0027 32.0000 2.0058 2.0073 419.0257 419.3973 0.0555 -1.0000 -1.0000 2655362 1579098415.70 151.5317 60.0027 32.0000 2.0052 2.0066 419.0689 419.4393 0.0555 -1.0000 -1.0000 2655425 1579098415.80 151.5317 60.0027 32.0000 2.0058 2.0073 419.1164 419.4869 0.0556 -1.0000 -1.0000 2655487 1579098415.90 151.5317 60.0027 32.0000 2.0060 2.0074 419.1205 419.4909 0.0555 -1.0000 -1.0000 2655550 1579098416.00 151.5317 60.0027 32.0000 2.0061 2.0075 419.0158 419.3863 0.0555 -1.0000 -1.0000 2655784 1579098416.10 151.5509 60.0027 32.0000 2.0051 2.0065 419.1634 419.5345 0.0555 -1.0000 -1.0000 2655862 1579098416.20 151.5860 60.0027 32.0000 2.0051 2.0065 419.2506 419.6214 0.0555 -1.0000 -1.0000 2655925 1579098416.30 151.5860 60.0027 32.0000 2.0050 2.0064 419.1414 419.5123 0.0556 -1.0000 -1.0000 2655987 1579098416.40 151.5860 60.0027 32.0000 2.0059 2.0074 419.0600 419.4308 0.0554 -1.0000 -1.0000 2656065 1579098416.50 151.5860 60.0027 32.0000 2.0047 2.0062 419.1747 419.5454 0.0555 -1.0000 -1.0000 2656503 1579098416.60 151.5860 60.0027 32.0000 2.0036 2.0051 419.1629 419.5337 0.0556 -1.0000 -1.0000 2656565 1579098416.70 151.5152 60.0027 32.0000 2.0046 2.0061 419.0601 419.4315 0.0556 -1.0000 -1.0000 2656628 1579098416.80 151.5152 60.0027 32.0000 2.0049 2.0063 419.0056 419.3757 0.0554 -1.0000 -1.0000 2656690 1579098416.90 151.5152 60.0027 32.0000 2.0055 2.0069 419.1885 419.5602 0.0555 -1.0000 -1.0000 2656768 1579098417.00 151.5152 60.0027 32.0000 2.0050 2.0065 419.1558 419.5263 0.0554 -1.0000 -1.0000 2657628 1579098417.10 151.5152 60.0027 32.0000 2.0057 2.0072 419.0417 419.4122 0.0555 -1.0000 -1.0000 2657690 1579098417.20 151.4849 60.0027 32.0000 2.0052 2.0066 419.0917 419.4615 0.0553 -1.0000 -1.0000 2657768 1579098417.30 151.4606 60.0027 32.0000 2.0053 2.0067 419.2681 419.6376 0.0554 -1.0000 -1.0000 2657831 1579098417.40 151.4606 60.0027 32.0000 2.0050 2.0065 419.2609 419.6321 0.0556 -1.0000 -1.0000 2657893 1579098417.50 151.4606 60.0027 32.0000 2.0058 2.0072 419.2496 419.6194 0.0554 -1.0000 -1.0000 2657956 1579098417.60 151.4606 60.0027 32.0000 2.0054 2.0068 419.0681 419.4383 0.0554 -1.0000 -1.0000 2658018 1579098417.70 151.4606 60.0027 32.0000 2.0044 2.0059 419.2711 419.6410 0.0554 -1.0000 -1.0000 2658081 1579098417.80 151.5141 60.0027 32.0000 2.0049 2.0064 419.1658 419.5362 0.0555 -1.0000 -1.0000 2658159 1579098417.90 151.5141 60.0027 32.0000 2.0051 2.0066 418.9878 419.3587 0.0555 -1.0000 -1.0000 2658221 1579098418.00 151.5141 60.0027 32.0000 2.0044 2.0059 419.1649 419.5358 0.0555 -1.0000 -1.0000 2658284 1579098418.10 151.5141 60.0027 32.0000 2.0040 2.0055 419.2212 419.5918 0.0554 -1.0000 -1.0000 2658362 1579098418.20 151.5141 60.0027 32.0000 2.0044 2.0058 419.1233 419.4921 0.0552 -1.0000 -1.0000 2658425 1579098418.30 151.4444 60.0027 32.0000 2.0051 2.0066 419.0126 419.3820 0.0554 -1.0000 -1.0000 2658487 1579098418.40 151.4218 60.0027 32.0000 2.0046 2.0060 419.0411 419.4108 0.0553 -1.0000 -1.0000 2658565 1579098418.50 151.4218 60.0027 32.0000 2.0043 2.0057 419.2035 419.5743 0.0555 -1.0000 -1.0000 2658628 1579098418.60 151.4218 60.0027 32.0000 2.0051 2.0065 418.9704 419.3408 0.0554 -1.0000 -1.0000 2658831 1579098418.70 151.4218 60.0027 32.0000 2.0051 2.0065 418.9837 419.3530 0.0554 -1.0000 -1.0000 2658893 1579098418.80 151.4218 60.0027 32.0000 2.0041 2.0056 418.9969 419.3667 0.0554 -1.0000 -1.0000 2658956 1579098418.90 151.4218 60.0027 32.0000 2.0038 2.0053 419.2181 419.5884 0.0554 -1.0000 -1.0000 2659034 1579098419.00 151.4218 60.0027 32.0000 2.0043 2.0058 418.9066 419.2760 0.0553 -1.0000 -1.0000 2659096 1579098419.10 151.4218 60.0027 32.0000 2.0049 2.0064 419.0129 419.3824 0.0554 -1.0000 -1.0000 2659284 1579098419.20 151.4218 60.0027 32.0000 2.0050 2.0065 419.1373 419.5070 0.0554 -1.0000 -1.0000 2659346 1579098419.30 151.4218 60.0027 32.0000 2.0052 2.0066 419.2127 419.5838 0.0555 -1.0000 -1.0000 2659409 1579098419.40 151.4592 60.0027 32.0000 2.0052 2.0066 419.0380 419.4080 0.0554 -1.0000 -1.0000 2659471 1579098419.50 151.4592 60.0027 32.0000 2.0048 2.0063 419.1060 419.4761 0.0554 -1.0000 -1.0000 2659550 1579098419.60 151.4592 60.0027 32.0000 2.0049 2.0064 419.2673 419.6383 0.0555 -1.0000 -1.0000 2659784 1579098419.70 151.4592 60.0027 32.0000 2.0049 2.0063 419.2620 419.6333 0.0556 -1.0000 -1.0000 2659846 1579098419.80 151.4592 60.0027 32.0000 2.0048 2.0062 419.0466 419.4176 0.0555 -1.0000 -1.0000 2659925 1579098419.90 151.4592 60.0027 32.0000 2.0048 2.0063 418.9382 419.3066 0.0552 -1.0000 -1.0000 2659987 1579098420.00 151.4767 60.0025 32.0000 2.0046 2.0060 419.1250 419.4946 0.0554 -1.0000 -1.0000 2700050 1579098420.10 151.4899 60.0023 32.0000 2.0048 2.0063 419.1200 419.4901 0.0554 -1.0000 -1.0000 2700284 1579098420.20 151.4899 60.0023 32.0000 2.0053 2.0067 418.9595 419.3301 0.0555 -1.0000 -1.0000 2700346 1579098420.30 151.4899 60.0023 32.0000 2.0053 2.0068 418.9696 419.3398 0.0554 -1.0000 -1.0000 2700409 1579098420.40 151.4899 60.0023 32.0000 2.0036 2.0051 419.1178 419.4876 0.0554 -1.0000 -1.0000 2700487 1579098420.50 151.4899 60.0023 32.0000 2.0053 2.0067 419.2160 419.5865 0.0555 -1.0000 -1.0000 2700550 1579098420.60 151.4899 60.0023 32.0000 2.0058 2.0073 419.1107 419.4817 0.0555 -1.0000 -1.0000 2700784 1579098420.70 151.4462 60.0023 32.0000 2.0057 2.0071 419.0266 419.3972 0.0554 -1.0000 -1.0000 2700846 1579098420.80 151.4462 60.0023 32.0000 2.0042 2.0056 419.2067 419.5768 0.0554 -1.0000 -1.0000 2700909 1579098420.90 151.4462 60.0023 32.0000 2.0050 2.0064 419.2251 419.5952 0.0554 -1.0000 -1.0000 2700987 1579098421.00 151.4462 60.0023 32.0000 2.0047 2.0061 419.1162 419.4855 0.0553 -1.0000 -1.0000 2701050 1579098421.10 151.4462 60.0023 32.0000 2.0053 2.0068 419.0323 419.4024 0.0555 -1.0000 -1.0000 2701268 1579098421.20 151.4481 60.0023 32.0000 2.0052 2.0067 419.1729 419.5435 0.0555 -1.0000 -1.0000 2701346 1579098421.30 151.5404 60.0023 32.0000 2.0054 2.0069 419.1181 419.4886 0.0554 -1.0000 -1.0000 2701409 1579098421.40 151.5404 60.0023 32.0000 2.0052 2.0067 418.9946 419.3645 0.0554 -1.0000 -1.0000 2701471 1579098421.50 151.5404 60.0023 32.0000 2.0047 2.0061 419.0525 419.4220 0.0553 -1.0000 -1.0000 2701550 1579098421.60 151.5404 60.0023 32.0000 2.0043 2.0058 419.2567 419.6263 0.0554 -1.0000 -1.0000 2701612 1579098421.70 151.5404 60.0023 32.0000 2.0051 2.0065 419.1608 419.5310 0.0554 -1.0000 -1.0000 2701987 1579098421.80 151.5381 60.0023 32.0000 2.0051 2.0066 419.0529 419.4222 0.0553 -1.0000 -1.0000 2702065 1579098421.90 151.5152 60.0023 32.0000 2.0046 2.0061 419.0103 419.3799 0.0553 -1.0000 -1.0000 2702128 1579098422.00 151.5152 60.0023 32.0000 2.0040 2.0055 419.2117 419.5813 0.0554 -1.0000 -1.0000 2702190 1579098422.10 151.5152 60.0023 32.0000 2.0045 2.0059 419.0403 419.4103 0.0554 -1.0000 -1.0000 2702268 1579098422.20 151.5152 60.0023 32.0000 2.0053 2.0068 418.9561 419.3256 0.0554 -1.0000 -1.0000 2702503 1579098422.30 151.5152 60.0023 32.0000 2.0047 2.0062 419.1241 419.4947 0.0554 -1.0000 -1.0000 2702565 1579098422.40 151.4779 60.0023 32.0000 2.0044 2.0059 419.1223 419.4925 0.0555 -1.0000 -1.0000 2702628 1579098422.50 151.4589 60.0023 32.0000 2.0053 2.0068 418.9978 419.3680 0.0554 -1.0000 -1.0000 2702690 1579098422.60 151.4589 60.0023 32.0000 2.0049 2.0064 419.0829 419.4541 0.0555 -1.0000 -1.0000 2702768 1579098422.70 151.4589 60.0023 32.0000 2.0040 2.0054 419.2387 419.6086 0.0554 -1.0000 -1.0000 2703003 1579098422.80 151.4589 60.0023 32.0000 2.0052 2.0067 419.1299 419.5004 0.0554 -1.0000 -1.0000 2703065 1579098422.90 151.4589 60.0023 32.0000 2.0056 2.0070 419.0388 419.4095 0.0555 -1.0000 -1.0000 2703143 1579098423.00 151.4589 60.0023 32.0000 2.0054 2.0069 419.2067 419.5773 0.0554 -1.0000 -1.0000 2703206 1579098423.10 151.5948 60.0023 32.0000 2.0043 2.0057 419.2984 419.6688 0.0555 -1.0000 -1.0000 2703268 1579098423.20 151.5948 60.0023 32.0000 2.0053 2.0068 419.0649 419.4350 0.0554 -1.0000 -1.0000 2703534 1579098423.30 151.5948 60.0023 32.0000 2.0053 2.0068 419.0489 419.4194 0.0555 -1.0000 -1.0000 2703596 1579098423.40 151.5948 60.0023 32.0000 2.0057 2.0071 419.1558 419.5263 0.0555 -1.0000 -1.0000 2703659 1579098423.50 151.5948 60.0023 32.0000 2.0043 2.0058 419.1791 419.5492 0.0554 -1.0000 -1.0000 2703721 1579098423.60 151.5254 60.0023 32.0000 2.0045 2.0059 419.0537 419.4242 0.0554 -1.0000 -1.0000 2703784 1579098423.70 151.4813 60.0023 32.0000 2.0044 2.0059 419.1486 419.5176 0.0554 -1.0000 -1.0000 2704268 1579098423.80 151.4813 60.0023 32.0000 2.0044 2.0059 419.2246 419.5954 0.0554 -1.0000 -1.0000 2704346 1579098423.90 151.4813 60.0023 32.0000 2.0050 2.0065 419.0477 419.4183 0.0555 -1.0000 -1.0000 2704409 1579098424.00 151.4813 60.0023 32.0000 2.0056 2.0070 418.9733 419.3417 0.0553 -1.0000 -1.0000 2704471 1579098424.10 151.4813 60.0023 32.0000 2.0056 2.0071 419.1180 419.4887 0.0555 -1.0000 -1.0000 2704550 1579098424.20 151.4762 60.0023 32.0000 2.0043 2.0058 419.2701 419.6410 0.0555 -1.0000 -1.0000 2704612 1579098424.30 151.4762 60.0023 32.0000 2.0059 2.0073 419.2349 419.6047 0.0554 -1.0000 -1.0000 2704659 1579098424.40 151.4762 60.0023 32.0000 2.0060 2.0074 418.9664 419.3370 0.0554 -1.0000 -1.0000 2704737 1579098424.50 151.4762 60.0023 32.0000 2.0056 2.0070 419.1315 419.5013 0.0554 -1.0000 -1.0000 2704800 1579098424.60 151.4762 60.0023 32.0000 2.0043 2.0057 419.2113 419.5800 0.0552 -1.0000 -1.0000 2704878 1579098424.70 151.6110 60.0010 32.0000 2.0045 2.0059 419.2048 419.5741 0.0554 -1.0000 -1.0000 2704940 1579098424.80 151.6135 60.0010 32.0000 2.0064 2.0079 419.0491 419.4192 0.0553 -1.0000 -1.0000 2705003 1579098424.90 151.6135 60.0010 32.0000 2.0052 2.0066 419.2073 419.5771 0.0554 -1.0000 -1.0000 2705081 1579098425.00 151.6135 60.0010 32.0000 2.0053 2.0068 419.3071 419.6778 0.0555 -1.0000 -1.0000 2705143 1579098425.10 151.6135 60.0010 32.0000 2.0053 2.0067 418.9986 419.3696 0.0555 -1.0000 -1.0000 2705206 1579098425.20 151.6135 60.0010 32.0000 2.0052 2.0066 419.0820 419.4520 0.0554 -1.0000 -1.0000 2705300 1579098425.30 151.5224 60.0010 32.0000 2.0049 2.0063 419.2822 419.6524 0.0553 -1.0000 -1.0000 2705362 1579098425.40 151.4559 60.0010 32.0000 2.0039 2.0053 419.2124 419.5813 0.0553 -1.0000 -1.0000 2705425 1579098425.50 151.4559 60.0010 32.0000 2.0055 2.0070 419.0474 419.4173 0.0554 -1.0000 -1.0000 2705487 1579098425.60 151.4559 60.0010 32.0000 2.0044 2.0059 419.0197 419.3896 0.0553 -1.0000 -1.0000 2705550 1579098425.70 151.4559 60.0010 32.0000 2.0037 2.0051 419.1656 419.5347 0.0553 -1.0000 -1.0000 2705987 1579098425.80 151.4559 60.0010 32.0000 2.0056 2.0071 419.1311 419.5015 0.0555 -1.0000 -1.0000 2706065 1579098425.90 151.4559 60.0010 32.0000 2.0052 2.0066 419.1195 419.4907 0.0555 -1.0000 -1.0000 2706128 1579098426.00 151.4559 60.0010 32.0000 2.0040 2.0055 419.1758 419.5468 0.0555 -1.0000 -1.0000 2706190 1579098426.10 151.4559 60.0010 32.0000 2.0050 2.0065 419.1586 419.5280 0.0554 -1.0000 -1.0000 2706253 1579098426.20 151.4559 60.0010 32.0000 2.0052 2.0066 419.0480 419.4183 0.0554 -1.0000 -1.0000 2706315 1579098426.30 151.4559 60.0010 32.0000 2.0058 2.0073 419.0341 419.4047 0.0555 -1.0000 -1.0000 2706550 1579098426.40 151.4632 60.0010 32.0000 2.0051 2.0066 419.2157 419.5862 0.0554 -1.0000 -1.0000 2706612 1579098426.50 151.5768 60.0010 32.0000 2.0043 2.0058 419.2830 419.6524 0.0553 -1.0000 -1.0000 2706675 1579098426.60 151.5768 60.0010 32.0000 2.0056 2.0071 419.1007 419.4709 0.0555 -1.0000 -1.0000 2706753 1579098426.70 151.5768 60.0010 32.0000 2.0055 2.0070 419.0355 419.4057 0.0555 -1.0000 -1.0000 2706815 1579098426.80 151.5768 60.0010 32.0000 2.0040 2.0054 419.2456 419.6173 0.0556 -1.0000 -1.0000 2707050 1579098426.90 151.5768 60.0010 32.0000 2.0045 2.0060 419.1150 419.4859 0.0555 -1.0000 -1.0000 2707112 1579098427.00 151.5415 60.0010 32.0000 2.0054 2.0069 418.9878 419.3573 0.0553 -1.0000 -1.0000 2707175 1579098427.10 151.4678 60.0010 32.0000 2.0048 2.0062 419.1418 419.5118 0.0554 -1.0000 -1.0000 2707237 1579098427.20 151.4678 60.0010 32.0000 2.0044 2.0059 419.1649 419.5345 0.0553 -1.0000 -1.0000 2707315 1579098427.30 151.4678 60.0010 32.0000 2.0053 2.0068 418.9590 419.3288 0.0554 -1.0000 -1.0000 2707518 1579098427.40 151.4678 60.0010 32.0000 2.0054 2.0069 419.0520 419.4220 0.0553 -1.0000 -1.0000 2707581 1579098427.50 151.4678 60.0010 32.0000 2.0048 2.0063 419.2232 419.5929 0.0553 -1.0000 -1.0000 2707643 1579098427.60 151.4678 60.0010 32.0000 2.0046 2.0060 419.2324 419.6017 0.0553 -1.0000 -1.0000 2707721 1579098427.70 151.5480 60.0010 32.0000 2.0048 2.0062 419.1107 419.4806 0.0554 -1.0000 -1.0000 2707768 1579098427.80 151.5480 60.0010 32.0000 2.0048 2.0063 418.9862 419.3558 0.0553 -1.0000 -1.0000 2708518 1579098427.90 151.5480 60.0010 32.0000 2.0048 2.0062 419.2460 419.6153 0.0552 -1.0000 -1.0000 2708581 1579098428.00 151.5480 60.0010 32.0000 2.0048 2.0062 419.2065 419.5746 0.0551 -1.0000 -1.0000 2708643 1579098428.10 151.5480 60.0010 32.0000 2.0062 2.0077 419.0881 419.4572 0.0553 -1.0000 -1.0000 2708721 1579098428.20 151.6551 60.0010 32.0000 2.0059 2.0074 419.0158 419.3849 0.0552 -1.0000 -1.0000 2708784 1579098428.30 151.6551 60.0010 32.0000 2.0050 2.0065 419.2334 419.6029 0.0553 -1.0000 -1.0000 2708846 1579098428.40 151.6551 60.0010 32.0000 2.0056 2.0070 419.0730 419.4425 0.0553 -1.0000 -1.0000 2708925 1579098428.50 151.6551 60.0010 32.0000 2.0065 2.0080 418.9715 419.3405 0.0553 -1.0000 -1.0000 2708987 1579098428.60 151.6551 60.0010 32.0000 2.0051 2.0065 419.1226 419.4923 0.0554 -1.0000 -1.0000 2709050 1579098428.70 151.5883 60.0010 32.0000 2.0044 2.0059 419.3039 419.6746 0.0555 -1.0000 -1.0000 2709112 1579098428.80 151.5154 60.0010 32.0000 2.0045 2.0060 419.1725 419.5422 0.0553 -1.0000 -1.0000 2709175 1579098428.90 151.5154 60.0010 32.0000 2.0055 2.0070 418.9977 419.3670 0.0553 -1.0000 -1.0000 2709253 1579098429.00 151.5154 60.0010 32.0000 2.0052 2.0067 419.1446 419.5137 0.0552 -1.0000 -1.0000 2709315 1579098429.10 151.5154 60.0010 32.0000 2.0048 2.0062 419.2052 419.5751 0.0553 -1.0000 -1.0000 2709378 1579098429.20 151.5154 60.0010 32.0000 2.0047 2.0062 418.9848 419.3535 0.0552 -1.0000 -1.0000 2709456 1579098429.30 151.5154 60.0010 32.0000 2.0055 2.0070 418.9815 419.3509 0.0554 -1.0000 -1.0000 2709518 1579098429.40 151.5291 60.0005 32.0000 2.0058 2.0072 419.2092 419.5797 0.0554 -1.0000 -1.0000 2709581 1579098429.50 151.5291 60.0005 32.0000 2.0054 2.0069 419.0856 419.4555 0.0554 -1.0000 -1.0000 2709643 1579098429.60 151.5291 60.0005 32.0000 2.0056 2.0071 418.9740 419.3444 0.0554 -1.0000 -1.0000 2709706 1579098429.70 151.5291 60.0005 32.0000 2.0056 2.0071 419.0935 419.4636 0.0553 -1.0000 -1.0000 2709768 1579098429.80 151.5291 60.0005 32.0000 2.0050 2.0064 419.2000 419.5704 0.0555 -1.0000 -1.0000 2709846 1579098429.90 151.5291 60.0005 32.0000 2.0047 2.0062 419.0877 419.4588 0.0556 -1.0000 -1.0000 2709909 1579098430.00 151.5291 60.0005 32.0000 2.0054 2.0069 419.0433 419.4138 0.0554 -1.0000 -1.0000 2709971 1579098430.10 151.5291 60.0005 32.0000 2.0049 2.0063 418.9877 419.3571 0.0554 -1.0000 -1.0000 2710050 1579098430.20 151.5291 60.0005 32.0000 2.0048 2.0062 419.1854 419.5560 0.0554 -1.0000 -1.0000 2710112 1579098430.30 151.5291 60.0005 32.0000 2.0054 2.0068 419.0134 419.3827 0.0553 -1.0000 -1.0000 2710175 1579098430.40 151.5291 60.0005 32.0000 2.0053 2.0068 418.9749 419.3441 0.0553 -1.0000 -1.0000 2710315 1579098430.50 151.5291 60.0005 32.0000 2.0050 2.0064 418.9602 419.3299 0.0554 -1.0000 -1.0000 2710378 1579098430.60 151.4213 60.0005 32.0000 2.0052 2.0067 419.0527 419.4226 0.0553 -1.0000 -1.0000 2710456 1579098430.70 151.4122 60.0005 32.0000 2.0056 2.0070 418.9342 419.3037 0.0554 -1.0000 -1.0000 2710518 1579098430.80 151.4122 60.0005 32.0000 2.0048 2.0062 418.9579 419.3277 0.0554 -1.0000 -1.0000 2710581 1579098430.90 151.4122 60.0005 32.0000 2.0042 2.0056 419.0605 419.4303 0.0554 -1.0000 -1.0000 2710784 1579098431.00 151.4122 60.0005 32.0000 2.0044 2.0058 419.1541 419.5243 0.0554 -1.0000 -1.0000 2710846 1579098431.10 151.4122 60.0005 32.0000 2.0056 2.0070 419.0179 419.3867 0.0552 -1.0000 -1.0000 2710909 1579098431.20 151.4093 60.0005 32.0000 2.0055 2.0069 419.0051 419.3745 0.0553 -1.0000 -1.0000 2710971 1579098431.30 151.4093 60.0005 32.0000 2.0046 2.0061 419.1972 419.5671 0.0554 -1.0000 -1.0000 2711034 1579098431.40 151.4093 60.0005 32.0000 2.0047 2.0062 419.0731 419.4434 0.0555 -1.0000 -1.0000 2711284 1579098431.50 151.4093 60.0005 32.0000 2.0049 2.0064 418.8282 419.1985 0.0554 -1.0000 -1.0000 2711346 1579098431.60 151.4093 60.0005 32.0000 2.0048 2.0062 418.9419 419.3113 0.0554 -1.0000 -1.0000 2711425 1579098431.70 151.4518 60.0005 32.0000 2.0055 2.0070 419.0867 419.4569 0.0554 -1.0000 -1.0000 2711487 1579098431.80 151.5763 60.0005 32.0000 2.0057 2.0072 419.0503 419.4202 0.0554 -1.0000 -1.0000 2711550 1579098431.90 151.5763 60.0005 32.0000 2.0052 2.0067 418.9695 419.3395 0.0554 -1.0000 -1.0000 2712034 1579098432.00 151.5763 60.0005 32.0000 2.0049 2.0064 419.0424 419.4126 0.0554 -1.0000 -1.0000 2712096 1579098432.10 151.5763 60.0005 32.0000 2.0043 2.0057 419.2312 419.6004 0.0552 -1.0000 -1.0000 2712175 1579098432.20 151.5763 60.0005 32.0000 2.0050 2.0064 419.0790 419.4480 0.0553 -1.0000 -1.0000 2712237 1579098432.30 151.5143 60.0005 32.0000 2.0053 2.0068 419.0083 419.3777 0.0553 -1.0000 -1.0000 2712300 1579098432.40 151.5143 60.0005 32.0000 2.0050 2.0064 418.9923 419.3619 0.0553 -1.0000 -1.0000 2712534 1579098432.50 151.5143 60.0005 32.0000 2.0038 2.0053 419.2964 419.6663 0.0554 -1.0000 -1.0000 2712596 1579098432.60 151.5143 60.0005 32.0000 2.0046 2.0060 419.1645 419.5351 0.0554 -1.0000 -1.0000 2712675 1579098432.70 151.5143 60.0005 32.0000 2.0050 2.0065 418.9524 419.3226 0.0555 -1.0000 -1.0000 2712737 1579098432.80 151.4772 60.0005 32.0000 2.0044 2.0059 419.0354 419.4044 0.0552 -1.0000 -1.0000 2712800 1579098432.90 151.3923 60.0005 32.0000 2.0044 2.0059 419.0820 419.4514 0.0554 -1.0000 -1.0000 2713050 1579098433.00 151.3923 60.0005 32.0000 2.0046 2.0060 419.1326 419.5027 0.0554 -1.0000 -1.0000 2713112 1579098433.10 151.3923 60.0005 32.0000 2.0046 2.0060 419.0333 419.4036 0.0555 -1.0000 -1.0000 2713175 1579098433.20 151.3923 60.0005 32.0000 2.0045 2.0060 419.0911 419.4614 0.0554 -1.0000 -1.0000 2713253 1579098433.30 151.3923 60.0005 32.0000 2.0047 2.0062 419.1953 419.5653 0.0554 -1.0000 -1.0000 2713315 1579098433.40 151.5005 60.0005 32.0000 2.0055 2.0069 419.1318 419.5014 0.0553 -1.0000 -1.0000 2713550 1579098433.50 151.5005 60.0005 32.0000 2.0056 2.0071 418.9555 419.3254 0.0554 -1.0000 -1.0000 2713628 1579098433.60 151.5005 60.0005 32.0000 2.0047 2.0061 419.1726 419.5419 0.0553 -1.0000 -1.0000 2713690 1579098433.70 151.5005 60.0005 32.0000 2.0044 2.0058 419.0909 419.4601 0.0553 -1.0000 -1.0000 2713753 1579098433.80 151.5005 60.0005 32.0000 2.0054 2.0068 418.9141 419.2839 0.0554 -1.0000 -1.0000 2713815 1579098433.90 151.5005 60.0005 32.0000 2.0053 2.0068 419.0962 419.4653 0.0553 -1.0000 -1.0000 2713878 1579098434.00 151.4655 60.0005 32.0000 2.0049 2.0063 419.2253 419.5951 0.0554 -1.0000 -1.0000 2714050 1579098434.10 151.4655 60.0005 32.0000 2.0055 2.0069 419.1038 419.4738 0.0554 -1.0000 -1.0000 2714128 1579098434.20 151.4655 60.0005 32.0000 2.0054 2.0068 418.8409 419.2104 0.0553 -1.0000 -1.0000 2714190 1579098434.30 151.4655 60.0005 32.0000 2.0045 2.0059 419.1063 419.4760 0.0554 -1.0000 -1.0000 2714253 1579098434.40 151.4655 60.0005 32.0000 2.0045 2.0060 419.0993 419.4683 0.0552 -1.0000 -1.0000 2714315 1579098434.50 151.4297 60.0005 32.0000 2.0047 2.0061 419.0515 419.4209 0.0554 -1.0000 -1.0000 2714503 1579098434.60 151.3921 60.0005 32.0000 2.0055 2.0070 418.9317 419.3015 0.0553 -1.0000 -1.0000 2714581 1579098434.70 151.3921 60.0005 32.0000 2.0044 2.0058 419.0799 419.4485 0.0552 -1.0000 -1.0000 2714628 1579098434.80 151.3921 60.0005 32.0000 2.0037 2.0052 419.1908 419.5602 0.0553 -1.0000 -1.0000 2714690 1579098434.90 151.3921 60.0005 32.0000 2.0051 2.0066 419.0949 419.4652 0.0554 -1.0000 -1.0000 2714768 1579098435.00 151.3921 60.0005 32.0000 2.0057 2.0072 418.9995 419.3692 0.0554 -1.0000 -1.0000 2714831 1579098435.10 151.4948 60.0012 32.0000 2.0046 2.0060 419.1276 419.4973 0.0553 -1.0000 -1.0000 2714893 1579098435.20 151.4948 60.0012 32.0000 2.0052 2.0067 419.1659 419.5355 0.0553 -1.0000 -1.0000 2714971 1579098435.30 151.4948 60.0012 32.0000 2.0054 2.0069 418.9684 419.3370 0.0552 -1.0000 -1.0000 2715034 1579098435.40 151.4948 60.0012 32.0000 2.0052 2.0066 418.9725 419.3412 0.0553 -1.0000 -1.0000 2715096 1579098435.50 151.4948 60.0012 32.0000 2.0048 2.0063 419.0564 419.4262 0.0551 -1.0000 -1.0000 2715534 1579098435.60 151.5173 60.0012 32.0000 2.0050 2.0065 419.0561 419.4262 0.0554 -1.0000 -1.0000 2715596 1579098435.70 151.5260 60.0012 32.0000 2.0059 2.0074 418.9675 419.3370 0.0554 -1.0000 -1.0000 2715675 1579098435.80 151.5260 60.0012 32.0000 2.0042 2.0057 419.0105 419.3795 0.0552 -1.0000 -1.0000 2715737 1579098435.90 151.5260 60.0012 32.0000 2.0044 2.0059 419.0800 419.4495 0.0553 -1.0000 -1.0000 2715800 1579098436.00 151.5260 60.0012 32.0000 2.0048 2.0063 419.1910 419.5605 0.0553 -1.0000 -1.0000 2716034 1579098436.10 151.5254 60.0012 32.0000 2.0051 2.0065 418.9955 419.3648 0.0553 -1.0000 -1.0000 2716112 1579098436.20 151.4988 60.0012 32.0000 2.0049 2.0063 419.0739 419.4440 0.0554 -1.0000 -1.0000 2716175 1579098436.30 151.4988 60.0012 32.0000 2.0040 2.0055 419.2008 419.5698 0.0553 -1.0000 -1.0000 2716237 1579098436.40 151.4988 60.0012 32.0000 2.0050 2.0064 418.9343 419.3043 0.0554 -1.0000 -1.0000 2716300 1579098436.50 151.4988 60.0012 32.0000 2.0055 2.0069 419.0005 419.3701 0.0553 -1.0000 -1.0000 2716362 1579098436.60 151.4988 60.0012 32.0000 2.0046 2.0061 419.1790 419.5480 0.0552 -1.0000 -1.0000 2716550 1579098436.70 151.4973 60.0012 32.0000 2.0044 2.0059 419.2184 419.5885 0.0553 -1.0000 -1.0000 2716612 1579098436.80 151.4898 60.0012 32.0000 2.0054 2.0068 418.9953 419.3639 0.0553 -1.0000 -1.0000 2716675 1579098436.90 151.4898 60.0012 32.0000 2.0050 2.0064 419.0849 419.4544 0.0553 -1.0000 -1.0000 2716753 1579098437.00 151.4898 60.0012 32.0000 2.0043 2.0058 419.1596 419.5299 0.0554 -1.0000 -1.0000 2716815 1579098437.10 151.4898 60.0012 32.0000 2.0040 2.0054 419.1590 419.5290 0.0554 -1.0000 -1.0000 2717050 1579098437.20 151.4898 60.0012 32.0000 2.0057 2.0071 418.9993 419.3689 0.0554 -1.0000 -1.0000 2717112 1579098437.30 151.5971 60.0012 32.0000 2.0052 2.0067 418.9790 419.3498 0.0555 -1.0000 -1.0000 2717175 1579098437.40 151.5971 60.0012 32.0000 2.0046 2.0060 419.1435 419.5137 0.0554 -1.0000 -1.0000 2717237 1579098437.50 151.5971 60.0012 32.0000 2.0048 2.0062 418.9932 419.3634 0.0555 -1.0000 -1.0000 2717315 1579098437.60 151.5971 60.0012 32.0000 2.0060 2.0075 419.0373 419.4067 0.0553 -1.0000 -1.0000 2717534 1579098437.70 151.5971 60.0012 32.0000 2.0054 2.0068 419.0428 419.4127 0.0553 -1.0000 -1.0000 2717596 1579098437.80 151.5806 60.0012 32.0000 2.0048 2.0063 419.2228 419.5921 0.0553 -1.0000 -1.0000 2717675 1579098437.90 151.4880 60.0012 32.0000 2.0047 2.0061 419.0391 419.4084 0.0553 -1.0000 -1.0000 2717753 1579098438.00 151.4880 60.0012 32.0000 2.0052 2.0067 418.9220 419.2912 0.0553 -1.0000 -1.0000 2717815 1579098438.10 151.4880 60.0012 32.0000 2.0052 2.0067 419.0260 419.3953 0.0552 -1.0000 -1.0000 2718050 1579098438.20 151.4880 60.0012 32.0000 2.0041 2.0055 419.1916 419.5608 0.0553 -1.0000 -1.0000 2718112 1579098438.30 151.4880 60.0012 32.0000 2.0046 2.0061 419.0011 419.3702 0.0553 -1.0000 -1.0000 2718175 1579098438.40 151.5545 60.0012 32.0000 2.0054 2.0068 418.8827 419.2519 0.0553 -1.0000 -1.0000 2718253 1579098438.50 151.5545 60.0012 32.0000 2.0051 2.0065 419.0526 419.4216 0.0553 -1.0000 -1.0000 2718315 1579098438.60 151.5545 60.0012 32.0000 2.0047 2.0062 419.1688 419.5376 0.0552 -1.0000 -1.0000 2718800 1579098438.70 151.5545 60.0012 32.0000 2.0052 2.0066 419.0504 419.4191 0.0552 -1.0000 -1.0000 2718862 1579098438.80 151.5545 60.0012 32.0000 2.0054 2.0068 419.1516 419.5202 0.0552 -1.0000 -1.0000 2718925 1579098438.90 151.5650 60.0012 32.0000 2.0056 2.0071 419.3065 419.6749 0.0551 -1.0000 -1.0000 2719003 1579098439.00 151.5826 60.0012 32.0000 2.0046 2.0061 419.1485 419.5169 0.0552 -1.0000 -1.0000 2719065 1579098439.10 151.5826 60.0012 32.0000 2.0046 2.0060 419.0405 419.4090 0.0551 -1.0000 -1.0000 2719331 1579098439.20 151.5826 60.0012 32.0000 2.0038 2.0052 419.2541 419.6221 0.0552 -1.0000 -1.0000 2719409 1579098439.30 151.5826 60.0012 32.0000 2.0038 2.0053 419.1993 419.5691 0.0553 -1.0000 -1.0000 2719471 1579098439.40 151.5826 60.0012 32.0000 2.0048 2.0063 419.1021 419.4710 0.0553 -1.0000 -1.0000 2719534 1579098439.50 151.5826 60.0012 32.0000 2.0044 2.0059 418.9690 419.3388 0.0554 -1.0000 -1.0000 2719612 1579098439.60 151.5826 60.0012 32.0000 2.0044 2.0059 419.1657 419.5353 0.0553 -1.0000 -1.0000 2720050 1579098439.70 151.5826 60.0012 32.0000 2.0053 2.0067 419.2436 419.6138 0.0554 -1.0000 -1.0000 2720112 1579098439.80 151.5826 60.0012 32.0000 2.0061 2.0076 419.0042 419.3732 0.0553 -1.0000 -1.0000 2720190 1579098439.90 151.5866 60.0012 32.0000 2.0052 2.0066 419.2305 419.6004 0.0553 -1.0000 -1.0000 2720253 1579098440.00 151.5170 60.0008 32.0000 2.0037 2.0051 419.2231 419.5923 0.0553 -1.0000 -1.0000 2720315 1579098440.10 151.5170 60.0008 32.0000 2.0052 2.0067 418.9830 419.3537 0.0555 -1.0000 -1.0000 2720393 1579098440.20 151.5170 60.0008 32.0000 2.0050 2.0064 419.0052 419.3732 0.0552 -1.0000 -1.0000 2720456 1579098440.30 151.5170 60.0008 32.0000 2.0048 2.0063 419.2281 419.5974 0.0552 -1.0000 -1.0000 2720534 1579098440.40 151.5170 60.0008 32.0000 2.0057 2.0071 419.1487 419.5180 0.0553 -1.0000 -1.0000 2720612 1579098440.50 151.5170 60.0008 32.0000 2.0058 2.0072 418.9817 419.3511 0.0553 -1.0000 -1.0000 2720675 1579098440.60 151.5341 60.0008 32.0000 2.0041 2.0056 418.9918 419.3608 0.0553 -1.0000 -1.0000 2720753 1579098440.70 151.6237 60.0008 32.0000 2.0044 2.0058 419.1992 419.5683 0.0552 -1.0000 -1.0000 2720815 1579098440.80 151.6237 60.0008 32.0000 2.0050 2.0064 419.0375 419.4054 0.0551 -1.0000 -1.0000 2720878 1579098440.90 151.6237 60.0008 32.0000 2.0058 2.0072 418.9884 419.3581 0.0553 -1.0000 -1.0000 2720940 1579098441.00 151.6237 60.0008 32.0000 2.0047 2.0062 419.1004 419.4692 0.0553 -1.0000 -1.0000 2721003 1579098441.10 151.6237 60.0008 32.0000 2.0049 2.0063 419.1143 419.4832 0.0552 -1.0000 -1.0000 2721065 1579098441.20 151.6237 60.0008 32.0000 2.0049 2.0063 418.8875 419.2561 0.0552 -1.0000 -1.0000 2721143 1579098441.30 151.5333 60.0008 32.0000 2.0046 2.0060 418.9794 419.3478 0.0553 -1.0000 -1.0000 2721206 1579098441.40 151.5333 60.0008 32.0000 2.0046 2.0060 419.0798 419.4492 0.0554 -1.0000 -1.0000 2721268 1579098441.50 151.5333 60.0008 32.0000 2.0053 2.0067 419.1203 419.4904 0.0554 -1.0000 -1.0000 2721346 1579098441.60 151.5333 60.0008 32.0000 2.0052 2.0066 418.9590 419.3286 0.0553 -1.0000 -1.0000 2721409 1579098441.70 151.5333 60.0008 32.0000 2.0052 2.0066 419.0235 419.3933 0.0554 -1.0000 -1.0000 2721581 1579098441.80 151.5318 60.0008 32.0000 2.0045 2.0059 419.1881 419.5581 0.0554 -1.0000 -1.0000 2721659 1579098441.90 151.4606 60.0008 32.0000 2.0048 2.0063 419.2082 419.5773 0.0553 -1.0000 -1.0000 2721706 1579098442.00 151.4606 60.0008 32.0000 2.0062 2.0077 419.0897 419.4592 0.0553 -1.0000 -1.0000 2721784 1579098442.10 151.4606 60.0008 32.0000 2.0054 2.0069 419.0840 419.4534 0.0553 -1.0000 -1.0000 2721846 1579098442.20 151.4606 60.0008 32.0000 2.0053 2.0068 419.1434 419.5127 0.0553 -1.0000 -1.0000 2722581 1579098442.30 151.4606 60.0008 32.0000 2.0054 2.0069 419.1207 419.4907 0.0553 -1.0000 -1.0000 2722643 1579098442.40 151.4718 60.0008 32.0000 2.0053 2.0067 418.9574 419.3259 0.0551 -1.0000 -1.0000 2722721 1579098442.50 151.5486 60.0008 32.0000 2.0053 2.0067 419.0471 419.4156 0.0554 -1.0000 -1.0000 2722784 1579098442.60 151.5486 60.0008 32.0000 2.0046 2.0060 419.1453 419.5145 0.0552 -1.0000 -1.0000 2722862 1579098442.70 151.5486 60.0008 32.0000 2.0047 2.0062 419.0646 419.4335 0.0553 -1.0000 -1.0000 2722925 1579098442.80 151.5486 60.0008 32.0000 2.0052 2.0067 418.8996 419.2685 0.0552 -1.0000 -1.0000 2722987 1579098442.90 151.5486 60.0008 32.0000 2.0038 2.0052 419.0934 419.4629 0.0553 -1.0000 -1.0000 2723065 1579098443.00 151.4718 60.0008 32.0000 2.0046 2.0061 419.1543 419.5236 0.0552 -1.0000 -1.0000 2723128 1579098443.10 151.4718 60.0008 32.0000 2.0052 2.0067 419.0055 419.3745 0.0553 -1.0000 -1.0000 2723190 1579098443.20 151.4718 60.0008 32.0000 2.0056 2.0071 418.9392 419.3082 0.0553 -1.0000 -1.0000 2723315 1579098443.30 151.4718 60.0008 32.0000 2.0054 2.0069 418.9836 419.3534 0.0553 -1.0000 -1.0000 2723378 1579098443.40 151.4718 60.0008 32.0000 2.0052 2.0066 419.1586 419.5277 0.0552 -1.0000 -1.0000 2723440 1579098443.50 151.4713 60.0008 32.0000 2.0051 2.0066 418.9812 419.3505 0.0554 -1.0000 -1.0000 2723518 1579098443.60 151.4712 60.0008 32.0000 2.0057 2.0072 419.0826 419.4507 0.0551 -1.0000 -1.0000 2723581 1579098443.70 151.4712 60.0008 32.0000 2.0050 2.0064 419.2239 419.5921 0.0551 -1.0000 -1.0000 2723768 1579098443.80 151.4712 60.0008 32.0000 2.0047 2.0062 419.1762 419.5450 0.0553 -1.0000 -1.0000 2723831 1579098443.90 151.4712 60.0008 32.0000 2.0058 2.0073 419.0423 419.4115 0.0554 -1.0000 -1.0000 2723893 1579098444.00 151.4712 60.0008 32.0000 2.0063 2.0077 419.0402 419.4105 0.0552 -1.0000 -1.0000 2723956 1579098444.10 151.5204 60.0008 32.0000 2.0042 2.0057 419.2091 419.5787 0.0554 -1.0000 -1.0000 2724034 1579098444.20 151.5204 60.0008 32.0000 2.0047 2.0062 419.2388 419.6065 0.0551 -1.0000 -1.0000 2724300 1579098444.30 151.5204 60.0008 32.0000 2.0057 2.0071 419.1590 419.5293 0.0554 -1.0000 -1.0000 2724362 1579098444.40 151.5204 60.0008 32.0000 2.0056 2.0071 418.9752 419.3445 0.0552 -1.0000 -1.0000 2724425 1579098444.50 151.5204 60.0008 32.0000 2.0051 2.0066 419.1031 419.4720 0.0552 -1.0000 -1.0000 2724487 1579098444.60 151.4961 60.0010 32.0000 2.0052 2.0066 418.9673 419.3367 0.0553 -1.0000 -1.0000 2724565 1579098444.70 151.4818 60.0011 32.0000 2.0046 2.0061 418.9971 419.3654 0.0551 -1.0000 -1.0000 2724800 1579098444.80 151.4818 60.0011 32.0000 2.0042 2.0056 419.1248 419.4934 0.0553 -1.0000 -1.0000 2724862 1579098444.90 151.4818 60.0011 32.0000 2.0045 2.0059 419.1788 419.5483 0.0553 -1.0000 -1.0000 2724940 1579098445.00 151.4818 60.0011 32.0000 2.0051 2.0065 418.9870 419.3558 0.0552 -1.0000 -1.0000 2725003 1579098445.10 151.4818 60.0011 32.0000 2.0048 2.0063 418.9618 419.3300 0.0551 -1.0000 -1.0000 2725065 1579098445.20 151.3921 60.0011 32.0000 2.0038 2.0053 419.2058 419.5736 0.0551 -1.0000 -1.0000 2725143 1579098445.30 151.3921 60.0011 32.0000 2.0043 2.0057 419.0963 419.4651 0.0552 -1.0000 -1.0000 2725768 1579098445.40 151.3921 60.0011 32.0000 2.0052 2.0066 418.9916 419.3601 0.0553 -1.0000 -1.0000 2725831 1579098445.50 151.3921 60.0011 32.0000 2.0051 2.0066 418.9977 419.3672 0.0553 -1.0000 -1.0000 2725893 1579098445.60 151.3921 60.0011 32.0000 2.0046 2.0060 419.1066 419.4756 0.0553 -1.0000 -1.0000 2725971 1579098445.70 151.3688 60.0011 32.0000 2.0049 2.0064 418.9862 419.3566 0.0553 -1.0000 -1.0000 2726034 1579098445.80 151.3673 60.0011 32.0000 2.0046 2.0061 419.0040 419.3724 0.0552 -1.0000 -1.0000 2726096 1579098445.90 151.3673 60.0011 32.0000 2.0043 2.0057 419.0484 419.4169 0.0551 -1.0000 -1.0000 2726159 1579098446.00 151.3673 60.0011 32.0000 2.0037 2.0051 419.0363 419.4050 0.0553 -1.0000 -1.0000 2726221 1579098446.10 151.3673 60.0011 32.0000 2.0044 2.0058 418.9881 419.3570 0.0552 -1.0000 -1.0000 2726300 1579098446.20 151.3673 60.0011 32.0000 2.0045 2.0059 418.9731 419.3411 0.0551 -1.0000 -1.0000 2726362 1579098446.30 151.5071 60.0011 32.0000 2.0040 2.0054 418.9858 419.3548 0.0553 -1.0000 -1.0000 2726550 1579098446.40 151.5071 60.0011 32.0000 2.0033 2.0048 419.1993 419.5684 0.0552 -1.0000 -1.0000 2726612 1579098446.50 151.5071 60.0011 32.0000 2.0045 2.0060 419.0663 419.4350 0.0553 -1.0000 -1.0000 2726675 1579098446.60 151.5071 60.0011 32.0000 2.0052 2.0067 418.9778 419.3464 0.0552 -1.0000 -1.0000 2726753 1579098446.70 151.5071 60.0011 32.0000 2.0044 2.0058 419.0608 419.4298 0.0552 -1.0000 -1.0000 2726815 1579098446.80 151.4133 60.0011 32.0000 2.0038 2.0053 419.1566 419.5252 0.0552 -1.0000 -1.0000 2726878 1579098446.90 151.4133 60.0011 32.0000 2.0054 2.0069 418.9381 419.3070 0.0553 -1.0000 -1.0000 2726956 1579098447.00 151.4133 60.0011 32.0000 2.0050 2.0065 419.0787 419.4472 0.0552 -1.0000 -1.0000 2727018 1579098447.10 151.4133 60.0011 32.0000 2.0043 2.0058 419.2308 419.6010 0.0553 -1.0000 -1.0000 2727081 1579098447.20 151.4133 60.0011 32.0000 2.0050 2.0064 419.1219 419.4907 0.0552 -1.0000 -1.0000 2727159 1579098447.30 151.4133 60.0011 32.0000 2.0055 2.0070 419.0027 419.3723 0.0554 -1.0000 -1.0000 2727331 1579098447.40 151.4290 60.0011 32.0000 2.0044 2.0059 419.1161 419.4843 0.0552 -1.0000 -1.0000 2727393 1579098447.50 151.4290 60.0011 32.0000 2.0046 2.0060 419.1553 419.5250 0.0553 -1.0000 -1.0000 2727456 1579098447.60 151.4290 60.0011 32.0000 2.0052 2.0067 419.1060 419.4748 0.0552 -1.0000 -1.0000 2727518 1579098447.70 151.4290 60.0011 32.0000 2.0057 2.0071 418.8698 419.2386 0.0553 -1.0000 -1.0000 2727581 1579098447.80 151.4290 60.0011 32.0000 2.0060 2.0074 419.0703 419.4401 0.0553 -1.0000 -1.0000 2727659 1579098447.90 151.5193 60.0011 32.0000 2.0043 2.0058 419.1924 419.5613 0.0552 -1.0000 -1.0000 2728300 1579098448.00 151.5193 60.0011 32.0000 2.0040 2.0054 418.9385 419.3074 0.0552 -1.0000 -1.0000 2728362 1579098448.10 151.5193 60.0011 32.0000 2.0041 2.0056 418.9761 419.3443 0.0551 -1.0000 -1.0000 2728440 1579098448.20 151.5193 60.0011 32.0000 2.0052 2.0066 419.1366 419.5049 0.0551 -1.0000 -1.0000 2728503 1579098448.30 151.5193 60.0011 32.0000 2.0037 2.0051 419.1664 419.5350 0.0552 -1.0000 -1.0000 2728565 1579098448.40 151.5193 60.0011 32.0000 2.0043 2.0058 419.0164 419.3845 0.0552 -1.0000 -1.0000 2728643 1579098448.50 151.3702 60.0011 32.0000 2.0041 2.0056 418.9890 419.3587 0.0553 -1.0000 -1.0000 2728690 1579098448.60 151.3680 60.0011 32.0000 2.0035 2.0049 419.1183 419.4874 0.0552 -1.0000 -1.0000 2728768 1579098448.70 151.3680 60.0011 32.0000 2.0035 2.0049 419.1674 419.5359 0.0552 -1.0000 -1.0000 2728831 1579098448.80 151.3680 60.0011 32.0000 2.0039 2.0054 419.0351 419.4046 0.0553 -1.0000 -1.0000 2728893 1579098448.90 151.3680 60.0011 32.0000 2.0051 2.0066 419.0114 419.3808 0.0554 -1.0000 -1.0000 2729534 1579098449.00 151.3767 60.0011 32.0000 2.0038 2.0053 419.1933 419.5630 0.0553 -1.0000 -1.0000 2729596 1579098449.10 151.4287 60.0011 32.0000 2.0041 2.0056 419.1046 419.4749 0.0554 -1.0000 -1.0000 2729659 1579098449.20 151.4287 60.0011 32.0000 2.0038 2.0053 419.0087 419.3776 0.0552 -1.0000 -1.0000 2729737 1579098449.30 151.4287 60.0011 32.0000 2.0042 2.0057 419.1890 419.5582 0.0553 -1.0000 -1.0000 2729800 1579098449.40 151.4287 60.0011 32.0000 2.0051 2.0065 419.1288 419.4985 0.0554 -1.0000 -1.0000 2729862 1579098449.50 151.4287 60.0011 32.0000 2.0054 2.0068 418.9703 419.3391 0.0552 -1.0000 -1.0000 2729940 1579098449.60 151.5503 60.0005 32.0000 2.0047 2.0062 419.0301 419.3980 0.0551 -1.0000 -1.0000 2730003 1579098449.70 151.5550 60.0005 32.0000 2.0044 2.0058 419.1501 419.5192 0.0553 -1.0000 -1.0000 2730081 1579098449.80 151.5550 60.0005 32.0000 2.0039 2.0053 419.2689 419.6384 0.0553 -1.0000 -1.0000 2730159 1579098449.90 151.5550 60.0005 32.0000 2.0053 2.0068 418.9705 419.3395 0.0553 -1.0000 -1.0000 2730222 1579098450.00 151.5550 60.0005 32.0000 2.0061 2.0075 418.9386 419.3081 0.0553 -1.0000 -1.0000 2730284 1579098450.10 151.5550 60.0005 32.0000 2.0045 2.0060 419.1182 419.4875 0.0552 -1.0000 -1.0000 2730362 1579098450.20 151.5550 60.0005 32.0000 2.0032 2.0046 419.1927 419.5603 0.0551 -1.0000 -1.0000 2730425 1579098450.30 151.3558 60.0005 32.0000 2.0035 2.0050 419.0313 419.3994 0.0551 -1.0000 -1.0000 2730487 1579098450.40 151.3558 60.0005 32.0000 2.0046 2.0060 419.0500 419.4183 0.0552 -1.0000 -1.0000 2730550 1579098450.50 151.3558 60.0005 32.0000 2.0049 2.0064 419.2253 419.5935 0.0551 -1.0000 -1.0000 2730612 1579098450.60 151.3558 60.0005 32.0000 2.0040 2.0055 419.1419 419.5108 0.0553 -1.0000 -1.0000 2730690 1579098450.70 151.3558 60.0005 32.0000 2.0047 2.0061 418.9563 419.3252 0.0552 -1.0000 -1.0000 2730753 1579098450.80 151.3558 60.0005 32.0000 2.0042 2.0056 418.9950 419.3642 0.0553 -1.0000 -1.0000 2730815 1579098450.90 151.3558 60.0005 32.0000 2.0035 2.0049 419.1204 419.4899 0.0553 -1.0000 -1.0000 2731065 1579098451.00 151.3558 60.0005 32.0000 2.0045 2.0060 419.1332 419.5027 0.0554 -1.0000 -1.0000 2731112 1579098451.10 151.3558 60.0005 32.0000 2.0050 2.0065 418.9987 419.3676 0.0552 -1.0000 -1.0000 2731175 1579098451.20 151.3558 60.0005 32.0000 2.0040 2.0055 418.9905 419.3584 0.0551 -1.0000 -1.0000 2731253 1579098451.30 151.3558 60.0005 32.0000 2.0039 2.0054 419.1195 419.4885 0.0553 -1.0000 -1.0000 2731315 1579098451.40 151.4136 60.0005 32.0000 2.0038 2.0053 419.1057 419.4743 0.0552 -1.0000 -1.0000 2731378 1579098451.50 151.5209 60.0005 32.0000 2.0044 2.0058 419.0347 419.4040 0.0553 -1.0000 -1.0000 2731831 1579098451.60 151.5209 60.0005 32.0000 2.0041 2.0056 419.1497 419.5178 0.0551 -1.0000 -1.0000 2731893 1579098451.70 151.5209 60.0005 32.0000 2.0045 2.0059 419.1897 419.5580 0.0552 -1.0000 -1.0000 2731956 1579098451.80 151.5209 60.0005 32.0000 2.0044 2.0059 419.0047 419.3747 0.0554 -1.0000 -1.0000 2732034 1579098451.90 151.5209 60.0005 32.0000 2.0042 2.0057 418.9933 419.3615 0.0551 -1.0000 -1.0000 2732096 1579098452.00 151.4550 60.0005 32.0000 2.0038 2.0053 419.1531 419.5214 0.0551 -1.0000 -1.0000 2732159 1579098452.10 151.4548 60.0005 32.0000 2.0042 2.0057 419.1894 419.5581 0.0552 -1.0000 -1.0000 2732237 1579098452.20 151.4548 60.0005 32.0000 2.0055 2.0069 419.0643 419.4336 0.0553 -1.0000 -1.0000 2732300 1579098452.30 151.4548 60.0005 32.0000 2.0052 2.0067 418.9585 419.3274 0.0552 -1.0000 -1.0000 2732362 1579098452.40 151.4548 60.0005 32.0000 2.0043 2.0058 419.1492 419.5183 0.0553 -1.0000 -1.0000 2732440 1579098452.50 151.4548 60.0005 32.0000 2.0045 2.0060 419.2265 419.5959 0.0552 -1.0000 -1.0000 2732550 1579098452.60 151.4289 60.0005 32.0000 2.0054 2.0069 419.1373 419.5053 0.0551 -1.0000 -1.0000 2732628 1579098452.70 151.4253 60.0005 32.0000 2.0051 2.0066 419.2178 419.5861 0.0552 -1.0000 -1.0000 2732690 1579098452.80 151.4253 60.0005 32.0000 2.0048 2.0063 419.2689 419.6376 0.0552 -1.0000 -1.0000 2732753 1579098452.90 151.4253 60.0005 32.0000 2.0055 2.0069 419.1580 419.5269 0.0552 -1.0000 -1.0000 2732831 1579098453.00 151.4253 60.0005 32.0000 2.0053 2.0068 419.0832 419.4523 0.0553 -1.0000 -1.0000 2733050 1579098453.10 151.4253 60.0005 32.0000 2.0042 2.0057 419.1141 419.4829 0.0552 -1.0000 -1.0000 2733112 1579098453.20 151.4810 60.0005 32.0000 2.0040 2.0055 419.2625 419.6316 0.0552 -1.0000 -1.0000 2733190 1579098453.30 151.4810 60.0005 32.0000 2.0049 2.0063 419.1162 419.4845 0.0552 -1.0000 -1.0000 2733253 1579098453.40 151.4810 60.0005 32.0000 2.0049 2.0064 419.0250 419.3942 0.0552 -1.0000 -1.0000 2733315 1579098453.50 151.4810 60.0005 32.0000 2.0049 2.0064 419.1876 419.5555 0.0551 -1.0000 -1.0000 2734065 1579098453.60 151.4810 60.0005 32.0000 2.0050 2.0065 419.1552 419.5247 0.0553 -1.0000 -1.0000 2734128 1579098453.70 151.5668 60.0005 32.0000 2.0046 2.0061 419.1273 419.4963 0.0552 -1.0000 -1.0000 2734190 1579098453.80 151.5668 60.0005 32.0000 2.0054 2.0068 419.1310 419.4992 0.0551 -1.0000 -1.0000 2734253 1579098453.90 151.5668 60.0005 32.0000 2.0041 2.0055 419.2651 419.6345 0.0553 -1.0000 -1.0000 2734315 1579098454.00 151.5668 60.0005 32.0000 2.0040 2.0054 419.2031 419.5723 0.0552 -1.0000 -1.0000 2734378 1579098454.10 151.5668 60.0005 32.0000 2.0045 2.0059 418.9722 419.3404 0.0552 -1.0000 -1.0000 2734456 1579098454.20 151.5313 60.0005 32.0000 2.0051 2.0065 418.9432 419.3127 0.0554 -1.0000 -1.0000 2734518 1579098454.30 151.4246 60.0005 32.0000 2.0043 2.0058 419.1975 419.5667 0.0552 -1.0000 -1.0000 2734581 1579098454.40 151.4246 60.0005 32.0000 2.0046 2.0061 419.1560 419.5243 0.0551 -1.0000 -1.0000 2734659 1579098454.50 151.4246 60.0005 32.0000 2.0046 2.0060 418.9592 419.3278 0.0552 -1.0000 -1.0000 2734831 1579098454.60 151.4246 60.0005 32.0000 2.0053 2.0067 419.0458 419.4144 0.0552 -1.0000 -1.0000 2734909 1579098454.70 151.4246 60.0005 32.0000 2.0057 2.0071 419.1761 419.5451 0.0552 -1.0000 -1.0000 2734971 1579098454.80 151.5673 60.0010 32.0000 2.0055 2.0070 419.1900 419.5587 0.0552 -1.0000 -1.0000 2735034 1579098454.90 151.5673 60.0010 32.0000 2.0058 2.0073 418.9701 419.3400 0.0554 -1.0000 -1.0000 2735096 1579098455.00 151.5673 60.0010 32.0000 2.0049 2.0063 419.1651 419.5345 0.0552 -1.0000 -1.0000 2735331 1579098455.10 151.5673 60.0010 32.0000 2.0043 2.0057 419.1051 419.4733 0.0552 -1.0000 -1.0000 2735393 1579098455.20 151.5673 60.0010 32.0000 2.0058 2.0073 419.0685 419.4380 0.0552 -1.0000 -1.0000 2735456 1579098455.30 151.5673 60.0010 32.0000 2.0051 2.0065 419.2452 419.6138 0.0552 -1.0000 -1.0000 2735518 1579098455.40 151.5673 60.0010 32.0000 2.0049 2.0064 419.2279 419.5972 0.0553 -1.0000 -1.0000 2735581 1579098455.50 151.5673 60.0010 32.0000 2.0052 2.0067 418.9927 419.3619 0.0553 -1.0000 -1.0000 2735659 1579098455.60 151.5673 60.0010 32.0000 2.0051 2.0065 419.0052 419.3740 0.0552 -1.0000 -1.0000 2735784 1579098455.70 151.5673 60.0010 32.0000 2.0044 2.0058 419.1398 419.5094 0.0553 -1.0000 -1.0000 2735846 1579098455.80 151.5673 60.0010 32.0000 2.0040 2.0055 419.2757 419.6452 0.0553 -1.0000 -1.0000 2735925 1579098455.90 151.5415 60.0010 32.0000 2.0053 2.0068 419.0409 419.4100 0.0552 -1.0000 -1.0000 2735987 1579098456.00 151.4321 60.0010 32.0000 2.0051 2.0065 419.0845 419.4545 0.0554 -1.0000 -1.0000 2736050 1579098456.10 151.4321 60.0010 32.0000 2.0044 2.0059 419.1622 419.5324 0.0554 -1.0000 -1.0000 2736784 1579098456.20 151.4321 60.0010 32.0000 2.0045 2.0059 418.9804 419.3499 0.0553 -1.0000 -1.0000 2736846 1579098456.30 151.4321 60.0010 32.0000 2.0059 2.0073 418.9992 419.3686 0.0553 -1.0000 -1.0000 2736909 1579098456.40 151.4321 60.0010 32.0000 2.0050 2.0065 419.1627 419.5330 0.0554 -1.0000 -1.0000 2736987 1579098456.50 151.5190 60.0010 32.0000 2.0045 2.0060 419.1624 419.5321 0.0552 -1.0000 -1.0000 2737050 1579098456.60 151.5190 60.0010 32.0000 2.0055 2.0070 419.0566 419.4263 0.0554 -1.0000 -1.0000 2737112 1579098456.70 151.5190 60.0010 32.0000 2.0052 2.0067 419.0505 419.4197 0.0553 -1.0000 -1.0000 2737175 1579098456.80 151.5190 60.0010 32.0000 2.0055 2.0070 419.0935 419.4634 0.0553 -1.0000 -1.0000 2737253 1579098456.90 151.5190 60.0010 32.0000 2.0056 2.0070 419.2528 419.6217 0.0552 -1.0000 -1.0000 2737315 1579098457.00 151.5823 60.0010 32.0000 2.0058 2.0073 419.0037 419.3728 0.0553 -1.0000 -1.0000 2737393 1579098457.10 151.6120 60.0010 32.0000 2.0055 2.0070 418.9236 419.2922 0.0552 -1.0000 -1.0000 2737565 1579098457.20 151.6120 60.0010 32.0000 2.0040 2.0054 419.1298 419.4986 0.0553 -1.0000 -1.0000 2737628 1579098457.30 151.6120 60.0010 32.0000 2.0049 2.0063 419.0684 419.4379 0.0553 -1.0000 -1.0000 2737690 1579098457.40 151.6120 60.0010 32.0000 2.0057 2.0072 418.9962 419.3653 0.0553 -1.0000 -1.0000 2737753 1579098457.50 151.6065 60.0010 32.0000 2.0049 2.0064 419.0958 419.4650 0.0553 -1.0000 -1.0000 2737831 1579098457.60 151.4985 60.0010 32.0000 2.0043 2.0058 419.1887 419.5582 0.0553 -1.0000 -1.0000 2737893 1579098457.70 151.4985 60.0010 32.0000 2.0058 2.0073 419.0638 419.4330 0.0553 -1.0000 -1.0000 2737956 1579098457.80 151.4985 60.0010 32.0000 2.0059 2.0074 418.9525 419.3210 0.0553 -1.0000 -1.0000 2738034 1579098457.90 151.4985 60.0010 32.0000 2.0049 2.0064 419.0559 419.4257 0.0552 -1.0000 -1.0000 2738096 1579098458.00 151.4985 60.0010 32.0000 2.0046 2.0061 419.2290 419.5980 0.0553 -1.0000 -1.0000 2738159 1579098458.10 151.4985 60.0010 32.0000 2.0055 2.0070 419.0462 419.4157 0.0553 -1.0000 -1.0000 2738659 1579098458.20 151.4985 60.0010 32.0000 2.0053 2.0067 418.9707 419.3409 0.0554 -1.0000 -1.0000 2738721 1579098458.30 151.4985 60.0010 32.0000 2.0048 2.0063 419.1235 419.4929 0.0552 -1.0000 -1.0000 2738784 1579098458.40 151.4985 60.0010 32.0000 2.0056 2.0071 419.2567 419.6256 0.0552 -1.0000 -1.0000 2738862 1579098458.50 151.4985 60.0010 32.0000 2.0056 2.0071 419.0385 419.4075 0.0553 -1.0000 -1.0000 2738925 1579098458.60 151.4985 60.0010 32.0000 2.0053 2.0068 419.1843 419.5539 0.0554 -1.0000 -1.0000 2739003 1579098458.70 151.4985 60.0010 32.0000 2.0055 2.0070 419.2656 419.6364 0.0555 -1.0000 -1.0000 2739065 1579098458.80 151.6167 60.0010 32.0000 2.0058 2.0072 419.1037 419.4738 0.0554 -1.0000 -1.0000 2739128 1579098458.90 151.6167 60.0010 32.0000 2.0058 2.0073 419.0350 419.4053 0.0554 -1.0000 -1.0000 2739190 1579098459.00 151.6167 60.0010 32.0000 2.0053 2.0068 419.0455 419.4153 0.0553 -1.0000 -1.0000 2739253 1579098459.10 151.6167 60.0010 32.0000 2.0043 2.0058 419.2556 419.6254 0.0554 -1.0000 -1.0000 2739315 1579098459.20 151.6167 60.0010 32.0000 2.0060 2.0075 419.2910 419.6612 0.0554 -1.0000 -1.0000 2739815 1579098459.30 151.4913 60.0017 32.0000 2.0059 2.0073 419.0418 419.4119 0.0554 -1.0000 -1.0000 2739878 1579098459.40 151.4780 60.0017 32.0000 2.0045 2.0060 419.0649 419.4351 0.0554 -1.0000 -1.0000 2739940 1579098459.50 151.4780 60.0017 32.0000 2.0046 2.0060 419.1887 419.5572 0.0552 -1.0000 -1.0000 2740003 1579098459.60 151.4780 60.0017 32.0000 2.0057 2.0072 419.1479 419.5175 0.0553 -1.0000 -1.0000 2740065 1579098459.70 151.4780 60.0017 32.0000 2.0048 2.0063 419.0965 419.4662 0.0553 -1.0000 -1.0000 2740128 1579098459.80 151.4780 60.0017 32.0000 2.0046 2.0060 419.2698 419.6384 0.0551 -1.0000 -1.0000 2740206 1579098459.90 151.4780 60.0017 32.0000 2.0047 2.0062 419.1647 419.5340 0.0554 -1.0000 -1.0000 2740268 1579098460.00 151.4780 60.0017 32.0000 2.0063 2.0077 419.0759 419.4470 0.0556 -1.0000 -1.0000 2740331 1579098460.10 151.4780 60.0017 32.0000 2.0054 2.0068 419.0099 419.3794 0.0553 -1.0000 -1.0000 2740409 1579098460.20 151.4780 60.0017 32.0000 2.0054 2.0068 419.0714 419.4409 0.0553 -1.0000 -1.0000 2740534 1579098460.30 151.4780 60.0017 32.0000 2.0049 2.0063 419.2483 419.6177 0.0553 -1.0000 -1.0000 2740596 1579098460.40 151.4780 60.0017 32.0000 2.0046 2.0061 419.0635 419.4334 0.0554 -1.0000 -1.0000 2740675 1579098460.50 151.4780 60.0017 32.0000 2.0057 2.0072 418.9631 419.3319 0.0552 -1.0000 -1.0000 2740737 1579098460.60 151.4311 60.0017 32.0000 2.0045 2.0060 419.1948 419.5645 0.0554 -1.0000 -1.0000 2740815 1579098460.70 151.4301 60.0017 32.0000 2.0045 2.0059 419.2524 419.6222 0.0553 -1.0000 -1.0000 2740878 1579098460.80 151.4301 60.0017 32.0000 2.0057 2.0071 419.0420 419.4112 0.0553 -1.0000 -1.0000 2740940 1579098460.90 151.4301 60.0017 32.0000 2.0047 2.0062 419.1168 419.4857 0.0552 -1.0000 -1.0000 2741003 1579098461.00 151.4301 60.0017 32.0000 2.0041 2.0056 419.2445 419.6146 0.0555 -1.0000 -1.0000 2741065 1579098461.10 151.4301 60.0017 32.0000 2.0047 2.0062 419.1733 419.5434 0.0554 -1.0000 -1.0000 2741128 1579098461.20 151.4301 60.0017 32.0000 2.0053 2.0068 418.9712 419.3411 0.0554 -1.0000 -1.0000 2741206 1579098461.30 151.4301 60.0017 32.0000 2.0040 2.0055 419.0736 419.4427 0.0552 -1.0000 -1.0000 2741268 1579098461.40 151.4301 60.0017 32.0000 2.0044 2.0058 419.2038 419.5735 0.0554 -1.0000 -1.0000 2741331 1579098461.50 151.4301 60.0017 32.0000 2.0053 2.0068 419.1403 419.5100 0.0554 -1.0000 -1.0000 2741409 1579098461.60 151.4301 60.0017 32.0000 2.0053 2.0068 419.0536 419.4233 0.0553 -1.0000 -1.0000 2741471 1579098461.70 151.4301 60.0017 32.0000 2.0051 2.0065 419.1846 419.5547 0.0555 -1.0000 -1.0000 2741534 1579098461.80 151.5399 60.0017 32.0000 2.0044 2.0058 419.2522 419.6215 0.0553 -1.0000 -1.0000 2742018 1579098461.90 151.5399 60.0017 32.0000 2.0053 2.0067 419.1316 419.5019 0.0554 -1.0000 -1.0000 2742081 1579098462.00 151.5399 60.0017 32.0000 2.0049 2.0063 419.0766 419.4465 0.0554 -1.0000 -1.0000 2742143 1579098462.10 151.5399 60.0017 32.0000 2.0046 2.0061 419.1978 419.5682 0.0555 -1.0000 -1.0000 2742221 1579098462.20 151.5399 60.0017 32.0000 2.0051 2.0066 419.0289 419.3987 0.0554 -1.0000 -1.0000 2742284 1579098462.30 151.5215 60.0017 32.0000 2.0053 2.0068 418.9281 419.2977 0.0553 -1.0000 -1.0000 2742346 1579098462.40 151.5085 60.0017 32.0000 2.0043 2.0058 419.0700 419.4401 0.0555 -1.0000 -1.0000 2742409 1579098462.50 151.5085 60.0017 32.0000 2.0040 2.0054 419.2511 419.6215 0.0554 -1.0000 -1.0000 2742487 1579098462.60 151.5085 60.0017 32.0000 2.0049 2.0064 419.0994 419.4693 0.0554 -1.0000 -1.0000 2742550 1579098462.70 151.5085 60.0017 32.0000 2.0054 2.0068 418.9398 419.3093 0.0554 -1.0000 -1.0000 2742612 1579098462.80 151.5085 60.0017 32.0000 2.0048 2.0062 418.9610 419.3307 0.0554 -1.0000 -1.0000 2742893 1579098462.90 151.4556 60.0017 32.0000 2.0044 2.0059 419.1518 419.5208 0.0553 -1.0000 -1.0000 2742971 1579098463.00 151.4556 60.0017 32.0000 2.0036 2.0051 419.2513 419.6213 0.0554 -1.0000 -1.0000 2743034 1579098463.10 151.4556 60.0017 32.0000 2.0046 2.0061 419.0137 419.3840 0.0554 -1.0000 -1.0000 2743096 1579098463.20 151.4556 60.0017 32.0000 2.0049 2.0064 418.9890 419.3579 0.0553 -1.0000 -1.0000 2743175 1579098463.30 151.4556 60.0017 32.0000 2.0043 2.0058 419.1671 419.5370 0.0554 -1.0000 -1.0000 2743565 1579098463.40 151.4550 60.0017 32.0000 2.0052 2.0067 419.0865 419.4566 0.0553 -1.0000 -1.0000 2743628 1579098463.50 151.4550 60.0017 32.0000 2.0056 2.0071 419.0578 419.4279 0.0554 -1.0000 -1.0000 2743690 1579098463.60 151.4550 60.0017 32.0000 2.0044 2.0058 419.1402 419.5100 0.0554 -1.0000 -1.0000 2743753 1579098463.70 151.4550 60.0017 32.0000 2.0043 2.0058 419.1346 419.5049 0.0554 -1.0000 -1.0000 2743815 1579098463.80 151.4550 60.0017 32.0000 2.0055 2.0069 419.1052 419.4745 0.0552 -1.0000 -1.0000 2744175 1579098463.90 151.4550 60.0017 32.0000 2.0057 2.0072 418.8577 419.2272 0.0553 -1.0000 -1.0000 2744237 1579098464.00 151.5712 60.0017 32.0000 2.0050 2.0064 419.2077 419.5772 0.0553 -1.0000 -1.0000 2744300 1579098464.10 151.5712 60.0017 32.0000 2.0052 2.0067 419.1766 419.5462 0.0554 -1.0000 -1.0000 2744362 1579098464.20 151.5712 60.0017 32.0000 2.0064 2.0078 418.9398 419.3101 0.0555 -1.0000 -1.0000 2744425 1579098464.30 151.5712 60.0017 32.0000 2.0045 2.0060 419.1911 419.5609 0.0554 -1.0000 -1.0000 2745378 1579098464.40 151.5712 60.0017 32.0000 2.0041 2.0055 419.1965 419.5666 0.0553 -1.0000 -1.0000 2745440 1579098464.50 151.5712 60.0017 32.0000 2.0053 2.0067 419.0298 419.3993 0.0554 -1.0000 -1.0000 2745503 1579098464.60 151.5712 60.0017 32.0000 2.0053 2.0067 419.0604 419.4307 0.0553 -1.0000 -1.0000 2745581 1579098464.70 151.5103 60.0016 32.0000 2.0038 2.0053 419.1411 419.5116 0.0554 -1.0000 -1.0000 2745643 1579098464.80 151.4497 60.0015 32.0000 2.0048 2.0062 419.1690 419.5383 0.0553 -1.0000 -1.0000 2745706 1579098464.90 151.4497 60.0015 32.0000 2.0049 2.0063 419.1022 419.4719 0.0554 -1.0000 -1.0000 2745784 1579098465.00 151.4497 60.0015 32.0000 2.0052 2.0066 418.9641 419.3342 0.0554 -1.0000 -1.0000 2745846 1579098465.10 151.4497 60.0015 32.0000 2.0046 2.0061 419.0242 419.3940 0.0554 -1.0000 -1.0000 2745909 1579098465.20 151.4498 60.0015 32.0000 2.0043 2.0057 419.1477 419.5179 0.0554 -1.0000 -1.0000 2745987 1579098465.30 151.4541 60.0015 32.0000 2.0043 2.0058 419.0870 419.4574 0.0554 -1.0000 -1.0000 2746050 1579098465.40 151.4541 60.0015 32.0000 2.0057 2.0071 419.0524 419.4215 0.0552 -1.0000 -1.0000 2746112 1579098465.50 151.4541 60.0015 32.0000 2.0043 2.0058 419.1720 419.5407 0.0552 -1.0000 -1.0000 2746175 1579098465.60 151.4541 60.0015 32.0000 2.0052 2.0066 419.1257 419.4956 0.0554 -1.0000 -1.0000 2746237 1579098465.70 151.4541 60.0015 32.0000 2.0054 2.0068 418.9141 419.2849 0.0555 -1.0000 -1.0000 2746300 1579098465.80 151.4533 60.0015 32.0000 2.0052 2.0067 419.0147 419.3854 0.0555 -1.0000 -1.0000 2746378 1579098465.90 151.4431 60.0015 32.0000 2.0043 2.0058 419.1029 419.4730 0.0554 -1.0000 -1.0000 2746456 1579098466.00 151.4431 60.0015 32.0000 2.0049 2.0064 419.0947 419.4647 0.0554 -1.0000 -1.0000 2746518 1579098466.10 151.4431 60.0015 32.0000 2.0050 2.0065 418.9799 419.3494 0.0554 -1.0000 -1.0000 2746581 1579098466.20 151.4431 60.0015 32.0000 2.0045 2.0059 418.9961 419.3654 0.0552 -1.0000 -1.0000 2746643 1579098466.30 151.4431 60.0015 32.0000 2.0043 2.0058 419.2113 419.5804 0.0553 -1.0000 -1.0000 2746706 1579098466.40 151.4431 60.0015 32.0000 2.0053 2.0068 419.0084 419.3781 0.0554 -1.0000 -1.0000 2746784 1579098466.50 151.4431 60.0015 32.0000 2.0058 2.0072 418.9713 419.3419 0.0555 -1.0000 -1.0000 2746846 1579098466.60 151.4431 60.0015 32.0000 2.0051 2.0065 419.0680 419.4384 0.0555 -1.0000 -1.0000 2746925 1579098466.70 151.4431 60.0015 32.0000 2.0049 2.0064 419.0865 419.4563 0.0553 -1.0000 -1.0000 2746987 1579098466.80 151.4431 60.0015 32.0000 2.0052 2.0067 418.8854 419.2537 0.0552 -1.0000 -1.0000 2747050 1579098466.90 151.4431 60.0015 32.0000 2.0052 2.0067 418.9416 419.3104 0.0553 -1.0000 -1.0000 2747112 1579098467.00 151.4431 60.0015 32.0000 2.0050 2.0064 419.1135 419.4823 0.0552 -1.0000 -1.0000 2747175 1579098467.10 151.5602 60.0015 32.0000 2.0058 2.0072 419.1469 419.5161 0.0552 -1.0000 -1.0000 2747237 1579098467.20 151.5602 60.0015 32.0000 2.0056 2.0071 418.9552 419.3240 0.0553 -1.0000 -1.0000 2747315 1579098467.30 151.5602 60.0015 32.0000 2.0055 2.0069 418.9563 419.3253 0.0553 -1.0000 -1.0000 2747378 1579098467.40 151.5602 60.0015 32.0000 2.0050 2.0064 419.2484 419.6191 0.0554 -1.0000 -1.0000 2747581 1579098467.50 151.5602 60.0015 32.0000 2.0059 2.0074 419.1852 419.5538 0.0552 -1.0000 -1.0000 2747643 1579098467.60 151.5602 60.0015 32.0000 2.0049 2.0063 418.9906 419.3596 0.0552 -1.0000 -1.0000 2747706 1579098467.70 151.5588 60.0015 32.0000 2.0051 2.0066 419.0364 419.4059 0.0553 -1.0000 -1.0000 2747768 1579098467.80 151.5465 60.0015 32.0000 2.0047 2.0061 419.1741 419.5439 0.0554 -1.0000 -1.0000 2747847 1579098467.90 151.5465 60.0015 32.0000 2.0049 2.0064 419.0285 419.3984 0.0554 -1.0000 -1.0000 2747909 1579098468.00 151.5465 60.0015 32.0000 2.0048 2.0062 418.9793 419.3491 0.0554 -1.0000 -1.0000 2748659 1579098468.10 151.5465 60.0015 32.0000 2.0046 2.0060 419.0657 419.4354 0.0553 -1.0000 -1.0000 2748721 1579098468.20 151.5465 60.0015 32.0000 2.0059 2.0074 419.1152 419.4850 0.0554 -1.0000 -1.0000 2748800 1579098468.30 151.4183 60.0015 32.0000 2.0042 2.0056 419.0283 419.3980 0.0553 -1.0000 -1.0000 2748862 1579098468.40 151.4183 60.0015 32.0000 2.0046 2.0060 418.9629 419.3313 0.0552 -1.0000 -1.0000 2748925 1579098468.50 151.4183 60.0015 32.0000 2.0035 2.0049 419.1042 419.4736 0.0553 -1.0000 -1.0000 2748987 1579098468.60 151.4183 60.0015 32.0000 2.0049 2.0063 419.1716 419.5416 0.0555 -1.0000 -1.0000 2749065 1579098468.70 151.4183 60.0015 32.0000 2.0048 2.0063 419.0597 419.4287 0.0552 -1.0000 -1.0000 2749128 1579098468.80 151.4183 60.0015 32.0000 2.0053 2.0068 418.9854 419.3553 0.0554 -1.0000 -1.0000 2749190 1579098468.90 151.4781 60.0015 32.0000 2.0050 2.0065 419.0746 419.4441 0.0553 -1.0000 -1.0000 2749268 1579098469.00 151.4781 60.0015 32.0000 2.0042 2.0057 419.1174 419.4868 0.0553 -1.0000 -1.0000 2749331 1579098469.10 151.4781 60.0015 32.0000 2.0052 2.0067 419.0020 419.3712 0.0553 -1.0000 -1.0000 2749393 1579098469.20 151.4781 60.0015 32.0000 2.0051 2.0065 419.0451 419.4146 0.0554 -1.0000 -1.0000 2749471 1579098469.30 151.4781 60.0015 32.0000 2.0033 2.0047 419.1476 419.5174 0.0554 -1.0000 -1.0000 2749534 1579098469.40 151.4795 60.0014 32.0000 2.0045 2.0060 419.0757 419.4451 0.0553 -1.0000 -1.0000 2749596 1579098469.50 151.4836 60.0011 32.0000 2.0044 2.0058 418.8951 419.2654 0.0555 -1.0000 -1.0000 2749659 1579098469.60 151.4836 60.0011 32.0000 2.0046 2.0061 419.0583 419.4285 0.0554 -1.0000 -1.0000 2749721 1579098469.70 151.4836 60.0011 32.0000 2.0040 2.0054 419.1930 419.5631 0.0554 -1.0000 -1.0000 2749784 1579098469.80 151.4836 60.0011 32.0000 2.0047 2.0062 419.1507 419.5216 0.0555 -1.0000 -1.0000 2749862 1579098469.90 151.4836 60.0011 32.0000 2.0045 2.0060 419.0230 419.3932 0.0554 -1.0000 -1.0000 2749925 1579098470.00 151.4836 60.0011 32.0000 2.0050 2.0064 418.9164 419.2860 0.0554 -1.0000 -1.0000 2750815 1579098470.10 151.4836 60.0011 32.0000 2.0048 2.0063 419.1730 419.5428 0.0554 -1.0000 -1.0000 2750893 1579098470.20 151.4836 60.0011 32.0000 2.0044 2.0059 419.1451 419.5152 0.0554 -1.0000 -1.0000 2750956 1579098470.30 151.4836 60.0011 32.0000 2.0052 2.0066 419.0333 419.4030 0.0553 -1.0000 -1.0000 2751034 1579098470.40 151.4836 60.0011 32.0000 2.0046 2.0061 419.0537 419.4228 0.0553 -1.0000 -1.0000 2751096 1579098470.50 151.4836 60.0011 32.0000 2.0051 2.0066 419.2729 419.6436 0.0555 -1.0000 -1.0000 2751159 1579098470.60 151.4569 60.0011 32.0000 2.0053 2.0067 419.1927 419.5631 0.0554 -1.0000 -1.0000 2751237 1579098470.70 151.4569 60.0011 32.0000 2.0054 2.0069 419.0837 419.4541 0.0555 -1.0000 -1.0000 2751300 1579098470.80 151.4569 60.0011 32.0000 2.0050 2.0065 419.0744 419.4448 0.0555 -1.0000 -1.0000 2751362 1579098470.90 151.4569 60.0011 32.0000 2.0047 2.0062 419.2547 419.6245 0.0552 -1.0000 -1.0000 2751440 1579098471.00 151.4569 60.0011 32.0000 2.0047 2.0062 419.2515 419.6217 0.0555 -1.0000 -1.0000 2751503 1579098471.10 151.4569 60.0011 32.0000 2.0052 2.0066 419.0706 419.4411 0.0555 -1.0000 -1.0000 2751565 1579098471.20 151.4798 60.0011 32.0000 2.0051 2.0065 419.1361 419.5067 0.0555 -1.0000 -1.0000 2751628 1579098471.30 151.4798 60.0011 32.0000 2.0049 2.0064 419.2405 419.6099 0.0552 -1.0000 -1.0000 2751690 1579098471.40 151.4798 60.0011 32.0000 2.0043 2.0057 419.1373 419.5066 0.0553 -1.0000 -1.0000 2751753 1579098471.50 151.4798 60.0011 32.0000 2.0050 2.0065 418.9184 419.2882 0.0553 -1.0000 -1.0000 2751831 1579098471.60 151.4798 60.0011 32.0000 2.0042 2.0056 419.1137 419.4841 0.0554 -1.0000 -1.0000 2751893 1579098471.70 151.4706 60.0011 32.0000 2.0039 2.0053 419.1299 419.5001 0.0554 -1.0000 -1.0000 2751956 1579098471.80 151.3921 60.0011 32.0000 2.0042 2.0056 418.9067 419.2776 0.0554 -1.0000 -1.0000 2752034 1579098471.90 151.3921 60.0011 32.0000 2.0041 2.0056 418.9241 419.2926 0.0552 -1.0000 -1.0000 2752096 1579098472.00 151.3921 60.0011 32.0000 2.0027 2.0042 419.0960 419.4650 0.0552 -1.0000 -1.0000 2752159 1579098472.10 151.3921 60.0011 32.0000 2.0030 2.0045 419.0883 419.4591 0.0555 -1.0000 -1.0000 2752393 1579098472.20 151.3921 60.0011 32.0000 2.0043 2.0057 418.9450 419.3142 0.0554 -1.0000 -1.0000 2752456 1579098472.30 151.3921 60.0011 32.0000 2.0044 2.0059 418.9740 419.3438 0.0553 -1.0000 -1.0000 2752518 1579098472.40 151.3921 60.0011 32.0000 2.0044 2.0059 419.0972 419.4671 0.0554 -1.0000 -1.0000 2752581 1579098472.50 151.3921 60.0011 32.0000 2.0048 2.0062 418.9938 419.3645 0.0555 -1.0000 -1.0000 2752643 1579098472.60 151.3921 60.0011 32.0000 2.0049 2.0064 418.9146 419.2846 0.0554 -1.0000 -1.0000 2752831 1579098472.70 151.3921 60.0011 32.0000 2.0050 2.0064 418.9999 419.3700 0.0555 -1.0000 -1.0000 2752893 1579098472.80 151.3921 60.0011 32.0000 2.0040 2.0054 419.3148 419.6848 0.0554 -1.0000 -1.0000 2752956 1579098472.90 151.4689 60.0011 32.0000 2.0043 2.0057 419.0449 419.4148 0.0554 -1.0000 -1.0000 2753034 1579098473.00 151.5073 60.0011 32.0000 2.0047 2.0061 418.9553 419.3261 0.0556 -1.0000 -1.0000 2753096 1579098473.10 151.5073 60.0011 32.0000 2.0043 2.0057 419.0622 419.4324 0.0554 -1.0000 -1.0000 2753315 1579098473.20 151.5073 60.0011 32.0000 2.0041 2.0055 419.2064 419.5754 0.0553 -1.0000 -1.0000 2753393 1579098473.30 151.5073 60.0011 32.0000 2.0041 2.0055 418.9999 419.3703 0.0554 -1.0000 -1.0000 2753456 1579098473.40 151.5073 60.0011 32.0000 2.0048 2.0063 418.9269 419.2966 0.0554 -1.0000 -1.0000 2753518 1579098473.50 151.4816 60.0011 32.0000 2.0036 2.0051 419.1015 419.4718 0.0554 -1.0000 -1.0000 2753581 1579098473.60 151.4816 60.0011 32.0000 2.0041 2.0056 419.0075 419.3777 0.0554 -1.0000 -1.0000 2754331 1579098473.70 151.4816 60.0011 32.0000 2.0047 2.0062 418.9550 419.3254 0.0555 -1.0000 -1.0000 2754393 1579098473.80 151.4816 60.0011 32.0000 2.0050 2.0065 419.0204 419.3909 0.0554 -1.0000 -1.0000 2754471 1579098473.90 151.4816 60.0011 32.0000 2.0047 2.0061 419.0789 419.4495 0.0554 -1.0000 -1.0000 2754534 1579098474.00 151.4816 60.0011 32.0000 2.0033 2.0047 419.0596 419.4306 0.0556 -1.0000 -1.0000 2754596 1579098474.10 151.4110 60.0011 32.0000 2.0049 2.0064 418.9428 419.3131 0.0554 -1.0000 -1.0000 2754659 1579098474.20 151.4110 60.0011 32.0000 2.0048 2.0063 418.9728 419.3419 0.0553 -1.0000 -1.0000 2754721 1579098474.30 151.4110 60.0011 32.0000 2.0041 2.0055 419.1758 419.5470 0.0556 -1.0000 -1.0000 2754784 1579098474.40 151.4110 60.0011 32.0000 2.0054 2.0069 418.9546 419.3261 0.0556 -1.0000 -1.0000 2754862 1579098474.50 151.4110 60.0011 32.0000 2.0052 2.0067 418.9025 419.2721 0.0553 -1.0000 -1.0000 2754925 1579098474.60 151.4585 60.0009 32.0000 2.0042 2.0056 418.9460 419.3159 0.0554 -1.0000 -1.0000 2755003 1579098474.70 151.4921 60.0008 32.0000 2.0049 2.0063 419.0682 419.4382 0.0554 -1.0000 -1.0000 2755065 1579098474.80 151.4921 60.0008 32.0000 2.0046 2.0061 418.9042 419.2753 0.0557 -1.0000 -1.0000 2755128 1579098474.90 151.4921 60.0008 32.0000 2.0048 2.0063 419.0053 419.3759 0.0554 -1.0000 -1.0000 2755190 1579098475.00 151.4921 60.0008 32.0000 2.0043 2.0058 419.1331 419.5033 0.0556 -1.0000 -1.0000 2755253 1579098475.10 151.4921 60.0008 32.0000 2.0045 2.0059 419.0282 419.3988 0.0556 -1.0000 -1.0000 2755315 1579098475.20 151.4921 60.0008 32.0000 2.0045 2.0060 418.9482 419.3188 0.0555 -1.0000 -1.0000 2755612 1579098475.30 151.3934 60.0008 32.0000 2.0046 2.0061 419.0327 419.4037 0.0555 -1.0000 -1.0000 2755675 1579098475.40 151.3934 60.0008 32.0000 2.0041 2.0055 419.1568 419.5271 0.0554 -1.0000 -1.0000 2755737 1579098475.50 151.3934 60.0008 32.0000 2.0040 2.0055 419.1667 419.5368 0.0554 -1.0000 -1.0000 2755831 1579098475.60 151.3934 60.0008 32.0000 2.0047 2.0062 418.9468 419.3172 0.0554 -1.0000 -1.0000 2755878 1579098475.70 151.3934 60.0008 32.0000 2.0043 2.0058 419.0792 419.4484 0.0552 -1.0000 -1.0000 2756065 1579098475.80 151.3934 60.0008 32.0000 2.0033 2.0048 419.1895 419.5591 0.0554 -1.0000 -1.0000 2756128 1579098475.90 151.3934 60.0008 32.0000 2.0047 2.0061 419.0259 419.3963 0.0555 -1.0000 -1.0000 2756190 1579098476.00 151.3934 60.0008 32.0000 2.0049 2.0064 418.9681 419.3386 0.0555 -1.0000 -1.0000 2756253 1579098476.10 151.3934 60.0008 32.0000 2.0050 2.0065 419.0887 419.4595 0.0555 -1.0000 -1.0000 2756331 1579098476.20 151.3934 60.0008 32.0000 2.0040 2.0054 419.1300 419.5006 0.0553 -1.0000 -1.0000 2756612 1579098476.30 151.3934 60.0008 32.0000 2.0047 2.0061 419.0754 419.4455 0.0554 -1.0000 -1.0000 2756675 1579098476.40 151.4874 60.0008 32.0000 2.0057 2.0072 418.9452 419.3155 0.0555 -1.0000 -1.0000 2756737 1579098476.50 151.4973 60.0008 32.0000 2.0052 2.0066 419.1740 419.5448 0.0555 -1.0000 -1.0000 2756800 1579098476.60 151.4973 60.0008 32.0000 2.0036 2.0051 419.1286 419.4995 0.0555 -1.0000 -1.0000 2756878 1579098476.70 151.4973 60.0008 32.0000 2.0046 2.0061 419.0612 419.4320 0.0555 -1.0000 -1.0000 2757581 1579098476.80 151.4973 60.0008 32.0000 2.0053 2.0068 419.0576 419.4280 0.0554 -1.0000 -1.0000 2757643 1579098476.90 151.4973 60.0008 32.0000 2.0055 2.0069 419.0566 419.4257 0.0553 -1.0000 -1.0000 2757721 1579098477.00 151.4973 60.0008 32.0000 2.0039 2.0053 419.1206 419.4911 0.0555 -1.0000 -1.0000 2757784 1579098477.10 151.5357 60.0008 32.0000 2.0052 2.0067 419.0327 419.4035 0.0555 -1.0000 -1.0000 2757847 1579098477.20 151.5533 60.0008 32.0000 2.0052 2.0067 418.8849 419.2552 0.0555 -1.0000 -1.0000 2757925 1579098477.30 151.5533 60.0008 32.0000 2.0052 2.0067 419.0871 419.4570 0.0553 -1.0000 -1.0000 2757987 1579098477.40 151.5533 60.0008 32.0000 2.0041 2.0055 419.2033 419.5729 0.0553 -1.0000 -1.0000 2758050 1579098477.50 151.5533 60.0008 32.0000 2.0046 2.0060 419.2545 419.6252 0.0555 -1.0000 -1.0000 2758112 1579098477.60 151.5533 60.0008 32.0000 2.0045 2.0059 419.0435 419.4139 0.0554 -1.0000 -1.0000 2758175 1579098477.70 151.4782 60.0008 32.0000 2.0045 2.0060 419.0571 419.4272 0.0554 -1.0000 -1.0000 2758237 1579098477.80 151.4782 60.0008 32.0000 2.0043 2.0058 419.2003 419.5714 0.0556 -1.0000 -1.0000 2758315 1579098477.90 151.4782 60.0008 32.0000 2.0047 2.0061 419.0825 419.4531 0.0555 -1.0000 -1.0000 2758378 1579098478.00 151.4782 60.0008 32.0000 2.0054 2.0068 418.9290 419.2998 0.0555 -1.0000 -1.0000 2758440 1579098478.10 151.4782 60.0008 32.0000 2.0053 2.0068 418.9975 419.3673 0.0553 -1.0000 -1.0000 2758518 1579098478.20 151.4782 60.0008 32.0000 2.0044 2.0058 419.2216 419.5907 0.0554 -1.0000 -1.0000 2758581 1579098478.30 151.4542 60.0008 32.0000 2.0048 2.0062 419.0977 419.4688 0.0555 -1.0000 -1.0000 2758643 1579098478.40 151.4264 60.0008 32.0000 2.0054 2.0069 418.9404 419.3113 0.0556 -1.0000 -1.0000 2758706 1579098478.50 151.4264 60.0008 32.0000 2.0054 2.0069 419.0817 419.4522 0.0555 -1.0000 -1.0000 2758768 1579098478.60 151.4264 60.0008 32.0000 2.0037 2.0052 419.3078 419.6787 0.0554 -1.0000 -1.0000 2758847 1579098478.70 151.4264 60.0008 32.0000 2.0050 2.0064 419.1782 419.5481 0.0554 -1.0000 -1.0000 2758909 1579098478.80 151.4264 60.0008 32.0000 2.0051 2.0066 419.0540 419.4260 0.0557 -1.0000 -1.0000 2759331 1579098478.90 151.4264 60.0008 32.0000 2.0042 2.0057 419.1077 419.4782 0.0555 -1.0000 -1.0000 2759409 1579098479.00 151.4264 60.0008 32.0000 2.0044 2.0059 419.2169 419.5872 0.0554 -1.0000 -1.0000 2759471 1579098479.10 151.4264 60.0008 32.0000 2.0047 2.0061 419.0521 419.4221 0.0554 -1.0000 -1.0000 2759534 1579098479.20 151.4264 60.0008 32.0000 2.0053 2.0067 419.0115 419.3804 0.0553 -1.0000 -1.0000 2759612 1579098479.30 151.4264 60.0008 32.0000 2.0038 2.0053 419.1167 419.4875 0.0555 -1.0000 -1.0000 2759675 1579098479.40 151.4400 60.0008 32.0000 2.0046 2.0061 419.1145 419.4865 0.0558 -1.0000 -1.0000 2759737 1579098479.50 151.4977 60.0008 32.0000 2.0053 2.0068 418.9963 419.3672 0.0555 -1.0000 -1.0000 2759800 1579098479.60 151.4977 60.0008 32.0000 2.0054 2.0068 419.0532 419.4238 0.0555 -1.0000 -1.0000 2759862 1579098479.70 151.4977 60.0008 32.0000 2.0041 2.0055 419.2291 419.5996 0.0554 -1.0000 -1.0000 2759925 1579098479.80 151.4977 60.0008 32.0000 2.0048 2.0063 419.1011 419.4719 0.0555 -1.0000 -1.0000 2800378 1579098479.90 151.4977 60.0008 32.0000 2.0053 2.0068 418.9958 419.3661 0.0555 -1.0000 -1.0000 2800456 1579098480.00 151.5004 60.0022 32.0000 2.0053 2.0067 419.0271 419.3973 0.0554 -1.0000 -1.0000 2800518 1579098480.10 151.5004 60.0022 32.0000 2.0047 2.0062 419.1955 419.5666 0.0556 -1.0000 -1.0000 2800581 1579098480.20 151.5004 60.0022 32.0000 2.0047 2.0062 419.1526 419.5234 0.0555 -1.0000 -1.0000 2800643 1579098480.30 151.5004 60.0022 32.0000 2.0057 2.0072 418.9524 419.3221 0.0553 -1.0000 -1.0000 2800706 1579098480.40 151.5004 60.0022 32.0000 2.0051 2.0065 419.0534 419.4230 0.0554 -1.0000 -1.0000 2800784 1579098480.50 151.5004 60.0022 32.0000 2.0042 2.0056 419.0458 419.4155 0.0554 -1.0000 -1.0000 2800847 1579098480.60 151.5004 60.0022 32.0000 2.0046 2.0060 418.9654 419.3358 0.0554 -1.0000 -1.0000 2800925 1579098480.70 151.5004 60.0022 32.0000 2.0055 2.0070 418.9917 419.3613 0.0553 -1.0000 -1.0000 2800987 1579098480.80 151.5004 60.0022 32.0000 2.0041 2.0056 419.1245 419.4949 0.0555 -1.0000 -1.0000 2801065 1579098480.90 151.5004 60.0022 32.0000 2.0039 2.0054 419.2541 419.6249 0.0555 -1.0000 -1.0000 2801128 1579098481.00 151.5004 60.0022 32.0000 2.0051 2.0065 419.1324 419.5032 0.0555 -1.0000 -1.0000 2801190 1579098481.10 151.5004 60.0022 32.0000 2.0048 2.0062 419.0290 419.4000 0.0556 -1.0000 -1.0000 2801253 1579098481.20 151.5004 60.0022 32.0000 2.0058 2.0072 418.9906 419.3614 0.0555 -1.0000 -1.0000 2801331 1579098481.30 151.4581 60.0022 32.0000 2.0048 2.0063 419.2011 419.5721 0.0556 -1.0000 -1.0000 2801393 1579098481.40 151.4581 60.0022 32.0000 2.0042 2.0057 419.2917 419.6626 0.0554 -1.0000 -1.0000 2801565 1579098481.50 151.4581 60.0022 32.0000 2.0041 2.0056 419.0895 419.4602 0.0555 -1.0000 -1.0000 2801643 1579098481.60 151.4581 60.0022 32.0000 2.0050 2.0065 419.0318 419.4032 0.0556 -1.0000 -1.0000 2801706 1579098481.70 151.4581 60.0022 32.0000 2.0054 2.0069 419.2387 419.6098 0.0555 -1.0000 -1.0000 2801768 1579098481.80 151.4581 60.0022 32.0000 2.0048 2.0062 419.2358 419.6066 0.0555 -1.0000 -1.0000 2801831 1579098481.90 151.4965 60.0022 32.0000 2.0051 2.0065 419.0592 419.4304 0.0555 -1.0000 -1.0000 2801893 1579098482.00 151.5663 60.0022 32.0000 2.0050 2.0065 419.0761 419.4464 0.0554 -1.0000 -1.0000 2801971 1579098482.10 151.5663 60.0022 32.0000 2.0049 2.0064 419.2322 419.6029 0.0555 -1.0000 -1.0000 2802034 1579098482.20 151.5663 60.0022 32.0000 2.0046 2.0060 419.1526 419.5237 0.0555 -1.0000 -1.0000 2802096 1579098482.30 151.5663 60.0022 32.0000 2.0049 2.0064 419.0995 419.4699 0.0555 -1.0000 -1.0000 2802159 1579098482.40 151.5663 60.0022 32.0000 2.0044 2.0059 419.0730 419.4439 0.0555 -1.0000 -1.0000 2802237 1579098482.50 151.5745 60.0022 32.0000 2.0044 2.0059 419.2657 419.6368 0.0556 -1.0000 -1.0000 2802300 1579098482.60 151.5745 60.0022 32.0000 2.0054 2.0069 419.2028 419.5748 0.0557 -1.0000 -1.0000 2802362 1579098482.70 151.5745 60.0022 32.0000 2.0057 2.0072 419.0933 419.4646 0.0555 -1.0000 -1.0000 2802425 1579098482.80 151.5745 60.0022 32.0000 2.0055 2.0070 419.1544 419.5250 0.0555 -1.0000 -1.0000 2802487 1579098482.90 151.5745 60.0022 32.0000 2.0042 2.0057 419.2677 419.6391 0.0556 -1.0000 -1.0000 2802878 1579098483.00 151.5404 60.0022 32.0000 2.0042 2.0056 419.0421 419.4127 0.0555 -1.0000 -1.0000 2802940 1579098483.10 151.4775 60.0022 32.0000 2.0055 2.0069 419.0488 419.4198 0.0556 -1.0000 -1.0000 2803003 1579098483.20 151.4775 60.0022 32.0000 2.0049 2.0064 419.2202 419.5920 0.0556 -1.0000 -1.0000 2803065 1579098483.30 151.4775 60.0022 32.0000 2.0049 2.0064 419.2961 419.6667 0.0555 -1.0000 -1.0000 2803128 1579098483.40 151.4775 60.0022 32.0000 2.0052 2.0066 419.2194 419.5910 0.0556 -1.0000 -1.0000 2803362 1579098483.50 151.4775 60.0022 32.0000 2.0056 2.0071 419.1393 419.5103 0.0555 -1.0000 -1.0000 2803440 1579098483.60 151.4775 60.0022 32.0000 2.0043 2.0058 419.1673 419.5386 0.0556 -1.0000 -1.0000 2803503 1579098483.70 151.4775 60.0022 32.0000 2.0047 2.0062 419.2526 419.6233 0.0554 -1.0000 -1.0000 2803565 1579098483.80 151.4775 60.0022 32.0000 2.0057 2.0072 419.2138 419.5841 0.0554 -1.0000 -1.0000 2803628 1579098483.90 151.4775 60.0022 32.0000 2.0054 2.0069 418.9862 419.3581 0.0556 -1.0000 -1.0000 2803925 1579098484.00 151.4775 60.0022 32.0000 2.0043 2.0058 419.3181 419.6891 0.0556 -1.0000 -1.0000 2803987 1579098484.10 151.5484 60.0022 32.0000 2.0044 2.0059 419.2313 419.6026 0.0555 -1.0000 -1.0000 2804050 1579098484.20 151.6036 60.0022 32.0000 2.0052 2.0066 419.1608 419.5324 0.0556 -1.0000 -1.0000 2804112 1579098484.30 151.6036 60.0022 32.0000 2.0053 2.0068 419.1477 419.5190 0.0556 -1.0000 -1.0000 2804175 1579098484.40 151.6036 60.0022 32.0000 2.0045 2.0060 419.1858 419.5569 0.0555 -1.0000 -1.0000 2804565 1579098484.50 151.6036 60.0022 32.0000 2.0041 2.0056 419.2117 419.5824 0.0555 -1.0000 -1.0000 2804628 1579098484.60 151.6036 60.0022 32.0000 2.0045 2.0060 419.0870 419.4592 0.0557 -1.0000 -1.0000 2804706 1579098484.70 151.4714 60.0024 32.0000 2.0052 2.0066 419.0769 419.4479 0.0555 -1.0000 -1.0000 2804768 1579098484.80 151.4714 60.0024 32.0000 2.0048 2.0062 419.2768 419.6479 0.0555 -1.0000 -1.0000 2804831 1579098484.90 151.4714 60.0024 32.0000 2.0046 2.0060 419.2088 419.5786 0.0554 -1.0000 -1.0000 2804893 1579098485.00 151.4714 60.0024 32.0000 2.0054 2.0068 419.0758 419.4464 0.0555 -1.0000 -1.0000 2805081 1579098485.10 151.4714 60.0024 32.0000 2.0052 2.0066 419.2149 419.5851 0.0554 -1.0000 -1.0000 2805143 1579098485.20 151.4714 60.0024 32.0000 2.0054 2.0068 419.1621 419.5327 0.0555 -1.0000 -1.0000 2805221 1579098485.30 151.5199 60.0024 32.0000 2.0058 2.0073 419.0337 419.4059 0.0556 -1.0000 -1.0000 2805284 1579098485.40 151.5199 60.0024 32.0000 2.0059 2.0073 418.9807 419.3510 0.0555 -1.0000 -1.0000 2805347 1579098485.50 151.5199 60.0024 32.0000 2.0045 2.0060 419.1365 419.5069 0.0555 -1.0000 -1.0000 2805581 1579098485.60 151.5199 60.0024 32.0000 2.0047 2.0062 419.1896 419.5615 0.0557 -1.0000 -1.0000 2805643 1579098485.70 151.5199 60.0024 32.0000 2.0054 2.0069 418.9549 419.3258 0.0556 -1.0000 -1.0000 2805706 1579098485.80 151.5081 60.0024 32.0000 2.0051 2.0066 419.0714 419.4424 0.0555 -1.0000 -1.0000 2805784 1579098485.90 151.4956 60.0024 32.0000 2.0039 2.0054 419.1711 419.5429 0.0557 -1.0000 -1.0000 2805847 1579098486.00 151.4956 60.0024 32.0000 2.0051 2.0065 419.1956 419.5667 0.0556 -1.0000 -1.0000 2806065 1579098486.10 151.4956 60.0024 32.0000 2.0053 2.0068 419.0624 419.4336 0.0555 -1.0000 -1.0000 2806143 1579098486.20 151.4956 60.0024 32.0000 2.0049 2.0063 418.9769 419.3480 0.0556 -1.0000 -1.0000 2806206 1579098486.30 151.4956 60.0024 32.0000 2.0046 2.0060 419.1278 419.4988 0.0555 -1.0000 -1.0000 2806268 1579098486.40 151.4774 60.0024 32.0000 2.0053 2.0068 419.1074 419.4781 0.0555 -1.0000 -1.0000 2806331 1579098486.50 151.4615 60.0024 32.0000 2.0055 2.0070 419.0503 419.4213 0.0556 -1.0000 -1.0000 2806581 1579098486.60 151.4615 60.0024 32.0000 2.0044 2.0058 419.1637 419.5345 0.0555 -1.0000 -1.0000 2806659 1579098486.70 151.4615 60.0024 32.0000 2.0048 2.0063 419.0082 419.3784 0.0555 -1.0000 -1.0000 2806721 1579098486.80 151.4615 60.0024 32.0000 2.0052 2.0067 418.9152 419.2862 0.0555 -1.0000 -1.0000 2806784 1579098486.90 151.4615 60.0024 32.0000 2.0047 2.0062 419.1216 419.4919 0.0554 -1.0000 -1.0000 2806862 1579098487.00 151.4615 60.0024 32.0000 2.0057 2.0071 419.1876 419.5584 0.0556 -1.0000 -1.0000 2807331 1579098487.10 151.5191 60.0024 32.0000 2.0054 2.0069 418.9895 419.3618 0.0557 -1.0000 -1.0000 2807393 1579098487.20 151.5191 60.0024 32.0000 2.0051 2.0066 418.9540 419.3241 0.0554 -1.0000 -1.0000 2807471 1579098487.30 151.5191 60.0024 32.0000 2.0051 2.0066 419.1744 419.5459 0.0557 -1.0000 -1.0000 2807534 1579098487.40 151.5191 60.0024 32.0000 2.0040 2.0055 419.2483 419.6194 0.0556 -1.0000 -1.0000 2807596 1579098487.50 151.5191 60.0024 32.0000 2.0046 2.0060 418.9359 419.3069 0.0555 -1.0000 -1.0000 2807659 1579098487.60 151.5191 60.0024 32.0000 2.0048 2.0063 419.1149 419.4858 0.0555 -1.0000 -1.0000 2807737 1579098487.70 151.5191 60.0024 32.0000 2.0045 2.0059 419.2654 419.6366 0.0555 -1.0000 -1.0000 2807784 1579098487.80 151.5191 60.0024 32.0000 2.0052 2.0067 419.1332 419.5035 0.0555 -1.0000 -1.0000 2807862 1579098487.90 151.5191 60.0024 32.0000 2.0048 2.0063 419.0311 419.4025 0.0556 -1.0000 -1.0000 2807925 1579098488.00 151.5191 60.0024 32.0000 2.0047 2.0062 419.1908 419.5618 0.0555 -1.0000 -1.0000 2807987 1579098488.10 151.5191 60.0024 32.0000 2.0045 2.0059 419.3322 419.7047 0.0556 -1.0000 -1.0000 2808065 1579098488.20 151.5315 60.0024 32.0000 2.0049 2.0064 419.1157 419.4864 0.0556 -1.0000 -1.0000 2808128 1579098488.30 151.5315 60.0024 32.0000 2.0049 2.0064 419.0617 419.4334 0.0556 -1.0000 -1.0000 2808221 1579098488.40 151.4516 60.0024 32.0000 2.0046 2.0060 419.2148 419.5864 0.0556 -1.0000 -1.0000 2808284 1579098488.50 151.4516 60.0024 32.0000 2.0044 2.0059 419.2334 419.6043 0.0555 -1.0000 -1.0000 2808346 1579098488.60 151.4516 60.0024 32.0000 2.0051 2.0066 419.1416 419.5125 0.0555 -1.0000 -1.0000 2808581 1579098488.70 151.5378 60.0024 32.0000 2.0053 2.0068 419.1438 419.5147 0.0556 -1.0000 -1.0000 2808643 1579098488.80 151.5378 60.0024 32.0000 2.0045 2.0060 419.3195 419.6911 0.0556 -1.0000 -1.0000 2808706 1579098488.90 151.5378 60.0024 32.0000 2.0050 2.0064 419.1870 419.5591 0.0557 -1.0000 -1.0000 2808784 1579098489.00 151.5378 60.0024 32.0000 2.0061 2.0076 419.0265 419.3984 0.0557 -1.0000 -1.0000 2808847 1579098489.10 151.5378 60.0024 32.0000 2.0052 2.0067 419.1386 419.5094 0.0554 -1.0000 -1.0000 2809065 1579098489.20 151.5378 60.0024 32.0000 2.0046 2.0061 419.2929 419.6629 0.0554 -1.0000 -1.0000 2809143 1579098489.30 151.5966 60.0024 32.0000 2.0052 2.0067 419.1820 419.5528 0.0555 -1.0000 -1.0000 2809206 1579098489.40 151.5966 60.0024 32.0000 2.0055 2.0069 419.1410 419.5122 0.0556 -1.0000 -1.0000 2809268 1579098489.50 151.5966 60.0024 32.0000 2.0047 2.0061 419.2166 419.5876 0.0555 -1.0000 -1.0000 2809347 1579098489.60 151.5966 60.0024 32.0000 2.0047 2.0061 419.2177 419.5897 0.0556 -1.0000 -1.0000 2809815 1579098489.70 151.5966 60.0024 32.0000 2.0053 2.0068 419.1113 419.4825 0.0555 -1.0000 -1.0000 2809878 1579098489.80 151.5966 60.0024 32.0000 2.0052 2.0066 419.1671 419.5383 0.0556 -1.0000 -1.0000 2809956 1579098489.90 151.5966 60.0024 32.0000 2.0044 2.0059 419.2326 419.6035 0.0555 -1.0000 -1.0000 2810018 1579098490.00 151.5966 60.0024 32.0000 2.0053 2.0067 419.1315 419.5035 0.0556 -1.0000 -1.0000 2810081 1579098490.10 151.5966 60.0024 32.0000 2.0053 2.0068 419.0481 419.4185 0.0555 -1.0000 -1.0000 2810159 1579098490.20 151.5966 60.0024 32.0000 2.0047 2.0062 419.2001 419.5701 0.0554 -1.0000 -1.0000 2810221 1579098490.30 151.5966 60.0024 32.0000 2.0048 2.0062 419.1622 419.5328 0.0555 -1.0000 -1.0000 2810284 1579098490.40 151.4688 60.0020 32.0000 2.0051 2.0066 419.1231 419.4942 0.0556 -1.0000 -1.0000 2810347 1579098490.50 151.4463 60.0020 32.0000 2.0060 2.0075 419.0926 419.4639 0.0555 -1.0000 -1.0000 2810409 1579098490.60 151.4479 60.0020 32.0000 2.0056 2.0070 419.2590 419.6287 0.0554 -1.0000 -1.0000 2810487 1579098490.70 151.5419 60.0020 32.0000 2.0047 2.0061 419.2819 419.6527 0.0556 -1.0000 -1.0000 2810596 1579098490.80 151.5419 60.0020 32.0000 2.0052 2.0066 419.0848 419.4553 0.0554 -1.0000 -1.0000 2810659 1579098490.90 151.5422 60.0020 32.0000 2.0055 2.0070 419.0758 419.4462 0.0555 -1.0000 -1.0000 2810737 1579098491.00 151.5593 60.0020 32.0000 2.0050 2.0065 419.2871 419.6584 0.0556 -1.0000 -1.0000 2810784 1579098491.10 151.5593 60.0020 32.0000 2.0048 2.0063 419.0936 419.4643 0.0555 -1.0000 -1.0000 2810847 1579098491.20 151.5593 60.0020 32.0000 2.0056 2.0071 419.0898 419.4611 0.0556 -1.0000 -1.0000 2811347 1579098491.30 151.5593 60.0020 32.0000 2.0041 2.0056 419.1521 419.5216 0.0553 -1.0000 -1.0000 2811409 1579098491.40 151.5593 60.0020 32.0000 2.0045 2.0060 419.1467 419.5173 0.0555 -1.0000 -1.0000 2811471 1579098491.50 151.5091 60.0020 32.0000 2.0043 2.0058 419.0777 419.4492 0.0557 -1.0000 -1.0000 2811550 1579098491.60 151.5087 60.0020 32.0000 2.0055 2.0069 419.0032 419.3741 0.0555 -1.0000 -1.0000 2811612 1579098491.70 151.5087 60.0020 32.0000 2.0053 2.0068 419.0736 419.4441 0.0555 -1.0000 -1.0000 2811831 1579098491.80 151.5087 60.0020 32.0000 2.0045 2.0059 419.2590 419.6299 0.0555 -1.0000 -1.0000 2811893 1579098491.90 151.5087 60.0020 32.0000 2.0038 2.0053 419.1238 419.4948 0.0555 -1.0000 -1.0000 2811971 1579098492.00 151.5087 60.0020 32.0000 2.0051 2.0065 419.0368 419.4072 0.0555 -1.0000 -1.0000 2812034 1579098492.10 151.5087 60.0020 32.0000 2.0060 2.0075 419.1743 419.5452 0.0555 -1.0000 -1.0000 2812096 1579098492.20 151.5087 60.0020 32.0000 2.0049 2.0064 419.2980 419.6686 0.0554 -1.0000 -1.0000 2812878 1579098492.30 151.5087 60.0020 32.0000 2.0049 2.0063 419.0559 419.4276 0.0556 -1.0000 -1.0000 2812940 1579098492.40 151.5087 60.0020 32.0000 2.0046 2.0061 419.0457 419.4169 0.0555 -1.0000 -1.0000 2813018 1579098492.50 151.5087 60.0020 32.0000 2.0058 2.0072 419.1331 419.5036 0.0554 -1.0000 -1.0000 2813081 1579098492.60 151.5087 60.0020 32.0000 2.0053 2.0067 419.2784 419.6486 0.0555 -1.0000 -1.0000 2813143 1579098492.70 151.4256 60.0020 32.0000 2.0053 2.0068 419.2096 419.5808 0.0554 -1.0000 -1.0000 2813206 1579098492.80 151.4250 60.0020 32.0000 2.0059 2.0074 418.9924 419.3619 0.0554 -1.0000 -1.0000 2813268 1579098492.90 151.5324 60.0020 32.0000 2.0045 2.0060 419.2290 419.6009 0.0557 -1.0000 -1.0000 2813347 1579098493.00 151.5324 60.0020 32.0000 2.0039 2.0054 419.2805 419.6517 0.0555 -1.0000 -1.0000 2813409 1579098493.10 151.5324 60.0020 32.0000 2.0046 2.0060 419.1671 419.5381 0.0555 -1.0000 -1.0000 2813471 1579098493.20 151.5133 60.0020 32.0000 2.0056 2.0071 419.1402 419.5114 0.0556 -1.0000 -1.0000 2813862 1579098493.30 151.4802 60.0020 32.0000 2.0044 2.0059 419.2897 419.6615 0.0556 -1.0000 -1.0000 2813925 1579098493.40 151.4802 60.0020 32.0000 2.0046 2.0061 419.1874 419.5580 0.0555 -1.0000 -1.0000 2813987 1579098493.50 151.4802 60.0020 32.0000 2.0054 2.0069 419.0139 419.3842 0.0554 -1.0000 -1.0000 2814050 1579098493.60 151.4802 60.0020 32.0000 2.0054 2.0069 419.0437 419.4145 0.0555 -1.0000 -1.0000 2814112 1579098493.70 151.4802 60.0020 32.0000 2.0051 2.0066 419.2056 419.5758 0.0554 -1.0000 -1.0000 2814190 1579098493.80 151.4810 60.0020 32.0000 2.0045 2.0059 419.2429 419.6138 0.0555 -1.0000 -1.0000 2814253 1579098493.90 151.5148 60.0020 32.0000 2.0054 2.0068 419.2173 419.5898 0.0557 -1.0000 -1.0000 2814315 1579098494.00 151.5637 60.0020 32.0000 2.0061 2.0075 419.0429 419.4140 0.0556 -1.0000 -1.0000 2814378 1579098494.10 151.5637 60.0020 32.0000 2.0049 2.0063 419.2472 419.6181 0.0555 -1.0000 -1.0000 2814456 1579098494.20 151.5637 60.0020 32.0000 2.0052 2.0067 419.2813 419.6516 0.0555 -1.0000 -1.0000 2814519 1579098494.30 151.5637 60.0020 32.0000 2.0049 2.0064 419.1636 419.5351 0.0556 -1.0000 -1.0000 2814581 1579098494.40 151.5637 60.0020 32.0000 2.0051 2.0065 419.1207 419.4919 0.0556 -1.0000 -1.0000 2814644 1579098494.50 151.5637 60.0020 32.0000 2.0048 2.0063 419.3107 419.6821 0.0555 -1.0000 -1.0000 2814706 1579098494.60 151.5637 60.0020 32.0000 2.0055 2.0070 419.1756 419.5466 0.0555 -1.0000 -1.0000 2814784 1579098494.70 151.5637 60.0020 32.0000 2.0057 2.0072 419.0343 419.4045 0.0554 -1.0000 -1.0000 2814847 1579098494.80 151.5637 60.0020 32.0000 2.0047 2.0062 419.1823 419.5530 0.0555 -1.0000 -1.0000 2814909 1579098494.90 151.5557 60.0020 32.0000 2.0047 2.0061 419.1831 419.5543 0.0556 -1.0000 -1.0000 2814987 1579098495.00 151.4698 60.0025 32.0000 2.0052 2.0067 419.0653 419.4359 0.0555 -1.0000 -1.0000 2815050 1579098495.10 151.4698 60.0025 32.0000 2.0054 2.0069 418.9680 419.3391 0.0555 -1.0000 -1.0000 2815112 1579098495.20 151.4698 60.0025 32.0000 2.0048 2.0062 419.2442 419.6154 0.0556 -1.0000 -1.0000 2815175 1579098495.30 151.4698 60.0025 32.0000 2.0051 2.0066 419.2906 419.6615 0.0555 -1.0000 -1.0000 2816096 1579098495.40 151.4698 60.0025 32.0000 2.0056 2.0070 419.0725 419.4442 0.0556 -1.0000 -1.0000 2816159 1579098495.50 151.4698 60.0025 32.0000 2.0055 2.0070 418.9760 419.3467 0.0555 -1.0000 -1.0000 2816221 1579098495.60 151.4698 60.0025 32.0000 2.0048 2.0062 419.1980 419.5685 0.0555 -1.0000 -1.0000 2816284 1579098495.70 151.4698 60.0025 32.0000 2.0053 2.0068 419.1330 419.5042 0.0555 -1.0000 -1.0000 2816347 1579098495.80 151.4698 60.0025 32.0000 2.0064 2.0078 419.0863 419.4570 0.0555 -1.0000 -1.0000 2816425 1579098495.90 151.4698 60.0025 32.0000 2.0050 2.0064 419.1174 419.4884 0.0555 -1.0000 -1.0000 2816487 1579098496.00 151.4698 60.0025 32.0000 2.0049 2.0064 419.3032 419.6747 0.0556 -1.0000 -1.0000 2816550 1579098496.10 151.5333 60.0025 32.0000 2.0051 2.0066 419.1822 419.5535 0.0555 -1.0000 -1.0000 2816628 1579098496.20 151.5333 60.0025 32.0000 2.0059 2.0074 419.0145 419.3863 0.0558 -1.0000 -1.0000 2816690 1579098496.30 151.5333 60.0025 32.0000 2.0059 2.0073 418.9823 419.3539 0.0556 -1.0000 -1.0000 2816753 1579098496.40 151.5333 60.0025 32.0000 2.0048 2.0062 419.3395 419.7099 0.0554 -1.0000 -1.0000 2816831 1579098496.50 151.5333 60.0025 32.0000 2.0050 2.0065 419.2403 419.6113 0.0556 -1.0000 -1.0000 2816893 1579098496.60 151.5333 60.0025 32.0000 2.0059 2.0074 419.0812 419.4522 0.0556 -1.0000 -1.0000 2816956 1579098496.70 151.5617 60.0025 32.0000 2.0063 2.0077 419.0644 419.4360 0.0556 -1.0000 -1.0000 2817018 1579098496.80 151.5885 60.0025 32.0000 2.0054 2.0069 419.2811 419.6520 0.0556 -1.0000 -1.0000 2817378 1579098496.90 151.5895 60.0025 32.0000 2.0061 2.0076 419.0494 419.4212 0.0557 -1.0000 -1.0000 2817440 1579098497.00 151.6190 60.0025 32.0000 2.0060 2.0075 419.0404 419.4122 0.0556 -1.0000 -1.0000 2817503 1579098497.10 151.6190 60.0025 32.0000 2.0048 2.0063 419.2261 419.5978 0.0554 -1.0000 -1.0000 2817565 1579098497.20 151.6190 60.0025 32.0000 2.0056 2.0071 419.3044 419.6758 0.0555 -1.0000 -1.0000 2817659 1579098497.30 151.6190 60.0025 32.0000 2.0064 2.0078 419.1352 419.5056 0.0554 -1.0000 -1.0000 2817721 1579098497.40 151.6190 60.0025 32.0000 2.0067 2.0082 419.1263 419.4976 0.0555 -1.0000 -1.0000 2817784 1579098497.50 151.6190 60.0025 32.0000 2.0057 2.0071 419.2669 419.6374 0.0555 -1.0000 -1.0000 2817862 1579098497.60 151.6190 60.0025 32.0000 2.0059 2.0073 419.3548 419.7256 0.0554 -1.0000 -1.0000 2817925 1579098497.70 151.6190 60.0025 32.0000 2.0069 2.0084 419.1648 419.5357 0.0555 -1.0000 -1.0000 2817987 1579098497.80 151.6267 60.0025 32.0000 2.0057 2.0072 419.1133 419.4849 0.0556 -1.0000 -1.0000 2818050 1579098497.90 151.6321 60.0025 32.0000 2.0053 2.0068 419.2948 419.6664 0.0557 -1.0000 -1.0000 2818112 1579098498.00 151.6321 60.0025 32.0000 2.0059 2.0073 419.1953 419.5671 0.0556 -1.0000 -1.0000 2818175 1579098498.10 151.6321 60.0025 32.0000 2.0055 2.0069 419.1605 419.5324 0.0556 -1.0000 -1.0000 2818253 1579098498.20 151.6321 60.0025 32.0000 2.0051 2.0066 419.2700 419.6405 0.0554 -1.0000 -1.0000 2818315 1579098498.30 151.6321 60.0025 32.0000 2.0050 2.0064 419.1726 419.5433 0.0555 -1.0000 -1.0000 2818378 1579098498.40 151.6321 60.0025 32.0000 2.0058 2.0073 419.0968 419.4679 0.0556 -1.0000 -1.0000 2818987 1579098498.50 151.5902 60.0025 32.0000 2.0044 2.0059 419.1291 419.5003 0.0556 -1.0000 -1.0000 2819050 1579098498.60 151.5377 60.0025 32.0000 2.0042 2.0057 419.2402 419.6115 0.0556 -1.0000 -1.0000 2819112 1579098498.70 151.5377 60.0025 32.0000 2.0046 2.0061 419.0618 419.4331 0.0556 -1.0000 -1.0000 2819175 1579098498.80 151.5377 60.0025 32.0000 2.0056 2.0071 419.0061 419.3772 0.0556 -1.0000 -1.0000 2819237 1579098498.90 151.5377 60.0025 32.0000 2.0048 2.0062 419.1132 419.4846 0.0555 -1.0000 -1.0000 2819315 1579098499.00 151.5377 60.0025 32.0000 2.0045 2.0060 419.2464 419.6169 0.0555 -1.0000 -1.0000 2819378 1579098499.10 151.4261 60.0025 32.0000 2.0052 2.0067 419.0382 419.4094 0.0556 -1.0000 -1.0000 2819440 1579098499.20 151.4261 60.0025 32.0000 2.0055 2.0070 419.0524 419.4232 0.0555 -1.0000 -1.0000 2819518 1579098499.30 151.4261 60.0025 32.0000 2.0041 2.0055 419.1022 419.4733 0.0555 -1.0000 -1.0000 2819581 1579098499.40 151.4261 60.0025 32.0000 2.0052 2.0067 419.2649 419.6351 0.0554 -1.0000 -1.0000 2819643 1579098499.50 151.4261 60.0025 32.0000 2.0059 2.0074 419.0191 419.3895 0.0555 -1.0000 -1.0000 2819706 1579098499.60 151.4261 60.0025 32.0000 2.0055 2.0070 419.1787 419.5501 0.0556 -1.0000 -1.0000 2819768 1579098499.70 151.5354 60.0020 32.0000 2.0047 2.0061 419.2298 419.6004 0.0554 -1.0000 -1.0000 2819831 1579098499.80 151.5354 60.0020 32.0000 2.0044 2.0059 419.1946 419.5650 0.0554 -1.0000 -1.0000 2819909 1579098499.90 151.5354 60.0020 32.0000 2.0056 2.0071 418.9947 419.3648 0.0555 -1.0000 -1.0000 2820128 1579098500.00 151.5354 60.0020 32.0000 2.0061 2.0075 419.0781 419.4494 0.0556 -1.0000 -1.0000 2820190 1579098500.10 151.5411 60.0020 32.0000 2.0048 2.0063 419.2097 419.5817 0.0557 -1.0000 -1.0000 2820268 1579098500.20 151.5411 60.0020 32.0000 2.0055 2.0069 419.2025 419.5740 0.0556 -1.0000 -1.0000 2820331 1579098500.30 151.5411 60.0020 32.0000 2.0058 2.0072 418.9452 419.3156 0.0555 -1.0000 -1.0000 2820393 1579098500.40 151.5411 60.0020 32.0000 2.0050 2.0065 419.1124 419.4836 0.0556 -1.0000 -1.0000 2820581 1579098500.50 151.5411 60.0020 32.0000 2.0043 2.0057 419.1975 419.5692 0.0556 -1.0000 -1.0000 2820644 1579098500.60 151.5411 60.0020 32.0000 2.0056 2.0071 419.1134 419.4841 0.0556 -1.0000 -1.0000 2820721 1579098500.70 151.5411 60.0020 32.0000 2.0054 2.0069 419.0069 419.3780 0.0555 -1.0000 -1.0000 2820784 1579098500.80 151.5411 60.0020 32.0000 2.0053 2.0067 419.0372 419.4075 0.0555 -1.0000 -1.0000 2820847 1579098500.90 151.4302 60.0020 32.0000 2.0042 2.0056 419.2331 419.6043 0.0556 -1.0000 -1.0000 2820909 1579098501.00 151.4302 60.0020 32.0000 2.0045 2.0060 419.1751 419.5464 0.0556 -1.0000 -1.0000 2821112 1579098501.10 151.4302 60.0020 32.0000 2.0061 2.0076 419.0183 419.3891 0.0555 -1.0000 -1.0000 2821175 1579098501.20 151.4302 60.0020 32.0000 2.0057 2.0071 419.0752 419.4468 0.0556 -1.0000 -1.0000 2821237 1579098501.30 151.4302 60.0020 32.0000 2.0044 2.0059 419.1916 419.5628 0.0556 -1.0000 -1.0000 2821300 1579098501.40 151.4302 60.0020 32.0000 2.0049 2.0064 419.1980 419.5690 0.0555 -1.0000 -1.0000 2821362 1579098501.50 151.4302 60.0020 32.0000 2.0058 2.0072 419.0201 419.3918 0.0556 -1.0000 -1.0000 2821862 1579098501.60 151.4302 60.0020 32.0000 2.0050 2.0065 419.1630 419.5338 0.0555 -1.0000 -1.0000 2821925 1579098501.70 151.4302 60.0020 32.0000 2.0039 2.0053 419.2639 419.6340 0.0553 -1.0000 -1.0000 2821987 1579098501.80 151.4302 60.0020 32.0000 2.0046 2.0061 419.0624 419.4326 0.0555 -1.0000 -1.0000 2822065 1579098501.90 151.4302 60.0020 32.0000 2.0055 2.0070 419.0160 419.3870 0.0555 -1.0000 -1.0000 2822128 1579098502.00 151.4782 60.0020 32.0000 2.0043 2.0057 419.1675 419.5380 0.0555 -1.0000 -1.0000 2822347 1579098502.10 151.4782 60.0020 32.0000 2.0044 2.0058 419.3487 419.7195 0.0555 -1.0000 -1.0000 2822425 1579098502.20 151.4782 60.0020 32.0000 2.0054 2.0069 419.0231 419.3935 0.0555 -1.0000 -1.0000 2822487 1579098502.30 151.4782 60.0020 32.0000 2.0056 2.0070 419.0834 419.4540 0.0555 -1.0000 -1.0000 2822550 1579098502.40 151.4782 60.0020 32.0000 2.0046 2.0061 419.1822 419.5528 0.0555 -1.0000 -1.0000 2822628 1579098502.50 151.4739 60.0020 32.0000 2.0042 2.0057 419.2103 419.5831 0.0558 -1.0000 -1.0000 2822690 1579098502.60 151.4584 60.0020 32.0000 2.0055 2.0070 419.0392 419.4110 0.0556 -1.0000 -1.0000 2822753 1579098502.70 151.4584 60.0020 32.0000 2.0050 2.0065 419.2295 419.6002 0.0554 -1.0000 -1.0000 2822815 1579098502.80 151.4480 60.0020 32.0000 2.0049 2.0064 419.2147 419.5865 0.0557 -1.0000 -1.0000 2822878 1579098502.90 151.4480 60.0020 32.0000 2.0056 2.0070 419.0940 419.4651 0.0554 -1.0000 -1.0000 2822956 1579098503.00 151.4480 60.0020 32.0000 2.0064 2.0079 419.0672 419.4372 0.0554 -1.0000 -1.0000 2823018 1579098503.10 151.5078 60.0020 32.0000 2.0047 2.0062 419.2322 419.6030 0.0555 -1.0000 -1.0000 2823081 1579098503.20 151.5078 60.0020 32.0000 2.0045 2.0060 419.2210 419.5928 0.0556 -1.0000 -1.0000 2823159 1579098503.30 151.5078 60.0020 32.0000 2.0059 2.0073 419.1696 419.5407 0.0555 -1.0000 -1.0000 2823221 1579098503.40 151.5078 60.0020 32.0000 2.0048 2.0063 418.9750 419.3459 0.0556 -1.0000 -1.0000 2823284 1579098503.50 151.5078 60.0020 32.0000 2.0041 2.0055 419.1494 419.5194 0.0554 -1.0000 -1.0000 2823987 1579098503.60 151.5117 60.0020 32.0000 2.0046 2.0060 419.2237 419.5940 0.0555 -1.0000 -1.0000 2824050 1579098503.70 151.5128 60.0020 32.0000 2.0063 2.0077 419.1242 419.4959 0.0556 -1.0000 -1.0000 2824112 1579098503.80 151.5128 60.0020 32.0000 2.0040 2.0055 419.2479 419.6190 0.0555 -1.0000 -1.0000 2824206 1579098503.90 151.5128 60.0020 32.0000 2.0045 2.0060 419.1866 419.5572 0.0555 -1.0000 -1.0000 2824268 1579098504.00 151.5128 60.0020 32.0000 2.0051 2.0066 419.0195 419.3911 0.0556 -1.0000 -1.0000 2824331 1579098504.10 151.5128 60.0020 32.0000 2.0048 2.0062 419.0785 419.4485 0.0554 -1.0000 -1.0000 2824409 1579098504.20 151.5128 60.0020 32.0000 2.0047 2.0061 419.2904 419.6616 0.0556 -1.0000 -1.0000 2824471 1579098504.30 151.5128 60.0020 32.0000 2.0053 2.0068 419.1965 419.5674 0.0555 -1.0000 -1.0000 2824534 1579098504.40 151.5128 60.0020 32.0000 2.0051 2.0066 418.9883 419.3590 0.0556 -1.0000 -1.0000 2824596 1579098504.50 151.5128 60.0020 32.0000 2.0060 2.0075 419.0915 419.4626 0.0555 -1.0000 -1.0000 2824675 1579098504.60 151.4551 60.0020 32.0000 2.0041 2.0055 419.3120 419.6816 0.0553 -1.0000 -1.0000 2824737 1579098504.70 151.3921 60.0020 32.0000 2.0056 2.0070 419.2077 419.5790 0.0555 -1.0000 -1.0000 2824800 1579098504.80 151.4510 60.0020 32.0000 2.0061 2.0076 419.1140 419.4843 0.0554 -1.0000 -1.0000 2824862 1579098504.90 151.4510 60.0020 32.0000 2.0053 2.0068 419.2479 419.6188 0.0556 -1.0000 -1.0000 2824940 1579098505.00 151.4510 60.0020 32.0000 2.0047 2.0061 419.1946 419.5653 0.0555 -1.0000 -1.0000 2825112 1579098505.10 151.4510 60.0020 32.0000 2.0047 2.0062 419.0974 419.4677 0.0555 -1.0000 -1.0000 2825175 1579098505.20 151.4510 60.0020 32.0000 2.0051 2.0066 419.1281 419.4989 0.0554 -1.0000 -1.0000 2825253 1579098505.30 151.4510 60.0020 32.0000 2.0043 2.0057 419.3141 419.6843 0.0554 -1.0000 -1.0000 2825315 1579098505.40 151.4510 60.0020 32.0000 2.0047 2.0062 419.1672 419.5377 0.0555 -1.0000 -1.0000 2825378 1579098505.50 151.4510 60.0020 32.0000 2.0048 2.0063 419.0888 419.4598 0.0555 -1.0000 -1.0000 2825612 1579098505.60 151.4510 60.0020 32.0000 2.0047 2.0061 419.0908 419.4610 0.0554 -1.0000 -1.0000 2825675 1579098505.70 151.4510 60.0020 32.0000 2.0043 2.0058 419.1876 419.5585 0.0555 -1.0000 -1.0000 2825737 1579098505.80 151.4510 60.0020 32.0000 2.0044 2.0058 419.1928 419.5635 0.0555 -1.0000 -1.0000 2825815 1579098505.90 151.4492 60.0020 32.0000 2.0046 2.0061 419.0412 419.4124 0.0556 -1.0000 -1.0000 2825878 1579098506.00 151.3722 60.0020 32.0000 2.0048 2.0063 419.0125 419.3826 0.0554 -1.0000 -1.0000 2825940 1579098506.10 151.3722 60.0020 32.0000 2.0044 2.0058 419.1894 419.5593 0.0554 -1.0000 -1.0000 2826393 1579098506.20 151.3722 60.0020 32.0000 2.0041 2.0056 419.0762 419.4473 0.0556 -1.0000 -1.0000 2826456 1579098506.30 151.3722 60.0020 32.0000 2.0057 2.0071 419.0604 419.4307 0.0554 -1.0000 -1.0000 2826518 1579098506.40 151.3722 60.0020 32.0000 2.0048 2.0062 419.2202 419.5902 0.0554 -1.0000 -1.0000 2826581 1579098506.50 151.4628 60.0020 32.0000 2.0039 2.0054 419.2740 419.6453 0.0556 -1.0000 -1.0000 2826643 1579098506.60 151.4889 60.0020 32.0000 2.0055 2.0070 419.1628 419.5337 0.0555 -1.0000 -1.0000 2826721 1579098506.70 151.4889 60.0020 32.0000 2.0053 2.0068 419.0611 419.4309 0.0555 -1.0000 -1.0000 2826784 1579098506.80 151.4889 60.0020 32.0000 2.0043 2.0058 419.1772 419.5486 0.0555 -1.0000 -1.0000 2826847 1579098506.90 151.4889 60.0020 32.0000 2.0047 2.0062 419.3460 419.7166 0.0555 -1.0000 -1.0000 2826925 1579098507.00 151.4889 60.0020 32.0000 2.0048 2.0062 419.2194 419.5901 0.0555 -1.0000 -1.0000 2826987 1579098507.10 151.5290 60.0020 32.0000 2.0051 2.0066 418.9826 419.3538 0.0556 -1.0000 -1.0000 2827050 1579098507.20 151.5290 60.0020 32.0000 2.0042 2.0056 419.1309 419.5018 0.0555 -1.0000 -1.0000 2827143 1579098507.30 151.5290 60.0020 32.0000 2.0047 2.0061 419.2353 419.6064 0.0556 -1.0000 -1.0000 2827206 1579098507.40 151.5290 60.0020 32.0000 2.0051 2.0065 419.0498 419.4205 0.0555 -1.0000 -1.0000 2827268 1579098507.50 151.5290 60.0020 32.0000 2.0052 2.0067 419.1939 419.5645 0.0555 -1.0000 -1.0000 2827347 1579098507.60 151.4801 60.0020 32.0000 2.0049 2.0064 419.2400 419.6101 0.0554 -1.0000 -1.0000 2827612 1579098507.70 151.4160 60.0020 32.0000 2.0056 2.0071 419.1286 419.4996 0.0556 -1.0000 -1.0000 2827675 1579098507.80 151.4160 60.0020 32.0000 2.0048 2.0063 419.0440 419.4145 0.0554 -1.0000 -1.0000 2827753 1579098507.90 151.4160 60.0020 32.0000 2.0049 2.0064 419.1557 419.5258 0.0554 -1.0000 -1.0000 2827815 1579098508.00 151.4160 60.0020 32.0000 2.0043 2.0057 419.2050 419.5767 0.0557 -1.0000 -1.0000 2827878 1579098508.10 151.4160 60.0020 32.0000 2.0050 2.0064 419.0777 419.4471 0.0553 -1.0000 -1.0000 2828128 1579098508.20 151.4160 60.0020 32.0000 2.0049 2.0063 419.0340 419.4048 0.0555 -1.0000 -1.0000 2828190 1579098508.30 151.4775 60.0020 32.0000 2.0051 2.0065 419.1352 419.5065 0.0556 -1.0000 -1.0000 2828253 1579098508.40 151.4775 60.0020 32.0000 2.0051 2.0066 419.1426 419.5134 0.0555 -1.0000 -1.0000 2828315 1579098508.50 151.4775 60.0020 32.0000 2.0050 2.0065 419.0595 419.4298 0.0554 -1.0000 -1.0000 2828378 1579098508.60 151.4775 60.0020 32.0000 2.0051 2.0066 419.0972 419.4675 0.0555 -1.0000 -1.0000 2828893 1579098508.70 151.4775 60.0020 32.0000 2.0043 2.0058 419.2083 419.5792 0.0555 -1.0000 -1.0000 2828956 1579098508.80 151.4759 60.0020 32.0000 2.0055 2.0070 419.1410 419.5116 0.0555 -1.0000 -1.0000 2829018 1579098508.90 151.4698 60.0020 32.0000 2.0056 2.0071 419.0078 419.3781 0.0554 -1.0000 -1.0000 2829081 1579098509.00 151.4698 60.0020 32.0000 2.0042 2.0056 419.2351 419.6052 0.0554 -1.0000 -1.0000 2829143 1579098509.10 151.4698 60.0020 32.0000 2.0043 2.0058 419.2654 419.6347 0.0553 -1.0000 -1.0000 2829347 1579098509.20 151.4698 60.0020 32.0000 2.0053 2.0068 418.9842 419.3553 0.0555 -1.0000 -1.0000 2829425 1579098509.30 151.4698 60.0020 32.0000 2.0047 2.0062 418.9962 419.3664 0.0555 -1.0000 -1.0000 2829487 1579098509.40 151.4319 60.0020 32.0000 2.0047 2.0061 419.1334 419.5038 0.0555 -1.0000 -1.0000 2829550 1579098509.50 151.4319 60.0020 32.0000 2.0041 2.0055 419.2216 419.5923 0.0555 -1.0000 -1.0000 2829628 1579098509.60 151.4319 60.0020 32.0000 2.0050 2.0064 419.0024 419.3726 0.0554 -1.0000 -1.0000 2829862 1579098509.70 151.4319 60.0020 32.0000 2.0051 2.0066 419.1023 419.4724 0.0554 -1.0000 -1.0000 2829940 1579098509.80 151.4319 60.0020 32.0000 2.0047 2.0062 419.2008 419.5713 0.0555 -1.0000 -1.0000 2830003 1579098509.90 151.4759 60.0020 32.0000 2.0059 2.0074 419.1485 419.5198 0.0555 -1.0000 -1.0000 2830065 1579098510.00 151.5137 60.0019 32.0000 2.0057 2.0072 419.0621 419.4321 0.0554 -1.0000 -1.0000 2830128 1579098510.10 151.5137 60.0019 32.0000 2.0045 2.0060 419.1534 419.5236 0.0554 -1.0000 -1.0000 2830206 1579098510.20 151.5137 60.0019 32.0000 2.0042 2.0056 419.2572 419.6282 0.0555 -1.0000 -1.0000 2830393 1579098510.30 151.5137 60.0019 32.0000 2.0053 2.0067 419.1585 419.5292 0.0555 -1.0000 -1.0000 2830456 1579098510.40 151.5137 60.0019 32.0000 2.0047 2.0062 419.0551 419.4253 0.0554 -1.0000 -1.0000 2830534 1579098510.50 151.5137 60.0019 32.0000 2.0041 2.0056 419.2260 419.5963 0.0554 -1.0000 -1.0000 2830581 1579098510.60 151.5137 60.0019 32.0000 2.0043 2.0058 419.3241 419.6945 0.0554 -1.0000 -1.0000 2830659 1579098510.70 151.4160 60.0019 32.0000 2.0039 2.0054 419.1512 419.5218 0.0556 -1.0000 -1.0000 2830847 1579098510.80 151.4160 60.0019 32.0000 2.0041 2.0056 419.0892 419.4604 0.0556 -1.0000 -1.0000 2830909 1579098510.90 151.4160 60.0019 32.0000 2.0045 2.0060 419.2439 419.6145 0.0555 -1.0000 -1.0000 2830987 1579098511.00 151.4160 60.0019 32.0000 2.0040 2.0055 419.1925 419.5637 0.0555 -1.0000 -1.0000 2831050 1579098511.10 151.4160 60.0019 32.0000 2.0048 2.0063 419.0851 419.4552 0.0554 -1.0000 -1.0000 2831112 1579098511.20 151.3809 60.0019 32.0000 2.0044 2.0059 419.0433 419.4134 0.0555 -1.0000 -1.0000 2831190 1579098511.30 151.3809 60.0019 32.0000 2.0044 2.0059 419.2138 419.5852 0.0555 -1.0000 -1.0000 2831253 1579098511.40 151.3809 60.0019 32.0000 2.0041 2.0056 419.2565 419.6273 0.0555 -1.0000 -1.0000 2831315 1579098511.50 151.3809 60.0019 32.0000 2.0046 2.0061 419.0675 419.4383 0.0555 -1.0000 -1.0000 2831378 1579098511.60 151.3809 60.0019 32.0000 2.0047 2.0061 419.0712 419.4412 0.0554 -1.0000 -1.0000 2831440 1579098511.70 151.3941 60.0019 32.0000 2.0042 2.0056 419.1733 419.5436 0.0555 -1.0000 -1.0000 2831862 1579098511.80 151.4133 60.0019 32.0000 2.0041 2.0055 419.2651 419.6348 0.0553 -1.0000 -1.0000 2831925 1579098511.90 151.4133 60.0019 32.0000 2.0047 2.0061 419.0357 419.4052 0.0554 -1.0000 -1.0000 2831987 1579098512.00 151.4133 60.0019 32.0000 2.0042 2.0056 419.0760 419.4461 0.0555 -1.0000 -1.0000 2832050 1579098512.10 151.4133 60.0019 32.0000 2.0049 2.0063 419.2742 419.6456 0.0556 -1.0000 -1.0000 2832128 1579098512.20 151.4133 60.0019 32.0000 2.0049 2.0063 419.2008 419.5726 0.0554 -1.0000 -1.0000 2832362 1579098512.30 151.4516 60.0019 32.0000 2.0055 2.0069 419.0024 419.3740 0.0556 -1.0000 -1.0000 2832425 1579098512.40 151.5455 60.0019 32.0000 2.0054 2.0069 418.9981 419.3688 0.0555 -1.0000 -1.0000 2832487 1579098512.50 151.5455 60.0019 32.0000 2.0045 2.0059 419.1739 419.5447 0.0555 -1.0000 -1.0000 2832550 1579098512.60 151.5455 60.0019 32.0000 2.0045 2.0060 419.3126 419.6839 0.0555 -1.0000 -1.0000 2832628 1579098512.70 151.5455 60.0019 32.0000 2.0050 2.0065 419.0845 419.4551 0.0555 -1.0000 -1.0000 2833128 1579098512.80 151.5455 60.0019 32.0000 2.0051 2.0066 419.0559 419.4273 0.0556 -1.0000 -1.0000 2833190 1579098512.90 151.4964 60.0019 32.0000 2.0047 2.0062 419.2342 419.6052 0.0555 -1.0000 -1.0000 2833268 1579098513.00 151.4550 60.0019 32.0000 2.0048 2.0062 419.2176 419.5884 0.0555 -1.0000 -1.0000 2833331 1579098513.10 151.4550 60.0019 32.0000 2.0051 2.0066 419.0740 419.4450 0.0555 -1.0000 -1.0000 2833393 1579098513.20 151.4550 60.0019 32.0000 2.0050 2.0065 419.1308 419.5021 0.0556 -1.0000 -1.0000 2833628 1579098513.30 151.4550 60.0019 32.0000 2.0046 2.0061 419.1681 419.5401 0.0555 -1.0000 -1.0000 2833690 1579098513.40 151.4550 60.0019 32.0000 2.0053 2.0067 419.1893 419.5614 0.0556 -1.0000 -1.0000 2833753 1579098513.50 151.4687 60.0019 32.0000 2.0058 2.0073 419.0622 419.4334 0.0555 -1.0000 -1.0000 2833815 1579098513.60 151.4687 60.0019 32.0000 2.0058 2.0073 419.1090 419.4797 0.0555 -1.0000 -1.0000 2833878 1579098513.70 151.4687 60.0019 32.0000 2.0055 2.0070 419.2469 419.6174 0.0554 -1.0000 -1.0000 2834112 1579098513.80 151.4687 60.0019 32.0000 2.0049 2.0063 419.2202 419.5904 0.0554 -1.0000 -1.0000 2834175 1579098513.90 151.4687 60.0019 32.0000 2.0051 2.0066 419.1971 419.5667 0.0554 -1.0000 -1.0000 2834237 1579098514.00 151.4687 60.0019 32.0000 2.0053 2.0068 419.0292 419.4001 0.0555 -1.0000 -1.0000 2834300 1579098514.10 151.5569 60.0019 32.0000 2.0059 2.0073 419.0005 419.3705 0.0554 -1.0000 -1.0000 2834378 1579098514.20 151.5569 60.0019 32.0000 2.0050 2.0065 419.3528 419.7234 0.0555 -1.0000 -1.0000 2834440 1579098514.30 151.5569 60.0019 32.0000 2.0055 2.0070 419.1243 419.4950 0.0554 -1.0000 -1.0000 2834612 1579098514.40 151.5569 60.0019 32.0000 2.0053 2.0067 419.0838 419.4542 0.0555 -1.0000 -1.0000 2834690 1579098514.50 151.5569 60.0019 32.0000 2.0041 2.0056 419.1690 419.5401 0.0556 -1.0000 -1.0000 2834753 1579098514.60 151.5569 60.0019 32.0000 2.0039 2.0054 419.2293 419.6003 0.0555 -1.0000 -1.0000 2834831 1579098514.70 151.4999 60.0014 32.0000 2.0057 2.0071 419.1129 419.4838 0.0556 -1.0000 -1.0000 2834893 1579098514.80 151.4999 60.0014 32.0000 2.0055 2.0070 419.0217 419.3939 0.0557 -1.0000 -1.0000 2835128 1579098514.90 151.4999 60.0014 32.0000 2.0050 2.0065 419.1050 419.4763 0.0556 -1.0000 -1.0000 2835190 1579098515.00 151.4999 60.0014 32.0000 2.0047 2.0062 419.1886 419.5598 0.0555 -1.0000 -1.0000 2835253 1579098515.10 151.4999 60.0014 32.0000 2.0055 2.0069 419.1296 419.5010 0.0557 -1.0000 -1.0000 2835315 1579098515.20 151.5027 60.0014 32.0000 2.0050 2.0065 419.1357 419.5071 0.0556 -1.0000 -1.0000 2835393 1579098515.30 151.5175 60.0014 32.0000 2.0047 2.0062 419.2128 419.5844 0.0556 -1.0000 -1.0000 2836144 1579098515.40 151.5175 60.0014 32.0000 2.0052 2.0067 419.1170 419.4882 0.0556 -1.0000 -1.0000 2836206 1579098515.50 151.5175 60.0014 32.0000 2.0054 2.0068 419.0712 419.4416 0.0554 -1.0000 -1.0000 2836284 1579098515.60 151.5175 60.0014 32.0000 2.0058 2.0073 419.1927 419.5633 0.0555 -1.0000 -1.0000 2836347 1579098515.70 151.5175 60.0014 32.0000 2.0044 2.0059 419.2532 419.6235 0.0553 -1.0000 -1.0000 2836409 1579098515.80 151.5203 60.0014 32.0000 2.0048 2.0063 419.2514 419.6231 0.0556 -1.0000 -1.0000 2836487 1579098515.90 151.5203 60.0014 32.0000 2.0052 2.0067 419.0769 419.4480 0.0556 -1.0000 -1.0000 2836550 1579098516.00 151.5203 60.0014 32.0000 2.0059 2.0074 419.0417 419.4132 0.0556 -1.0000 -1.0000 2836612 1579098516.10 151.5203 60.0014 32.0000 2.0042 2.0057 419.2196 419.5923 0.0558 -1.0000 -1.0000 2836675 1579098516.20 151.5203 60.0014 32.0000 2.0042 2.0057 419.2577 419.6295 0.0556 -1.0000 -1.0000 2836737 1579098516.30 151.5302 60.0014 32.0000 2.0061 2.0075 419.0779 419.4492 0.0556 -1.0000 -1.0000 2836800 1579098516.40 151.5420 60.0014 32.0000 2.0058 2.0072 419.0008 419.3719 0.0556 -1.0000 -1.0000 2836878 1579098516.50 151.5420 60.0014 32.0000 2.0045 2.0059 419.2566 419.6278 0.0555 -1.0000 -1.0000 2836940 1579098516.60 151.5420 60.0014 32.0000 2.0040 2.0055 419.1898 419.5606 0.0555 -1.0000 -1.0000 2837018 1579098516.70 151.5420 60.0014 32.0000 2.0041 2.0056 419.0255 419.3968 0.0556 -1.0000 -1.0000 2837081 1579098516.80 151.5420 60.0014 32.0000 2.0041 2.0055 418.9883 419.3590 0.0555 -1.0000 -1.0000 2837144 1579098516.90 151.5802 60.0014 32.0000 2.0039 2.0054 419.2855 419.6568 0.0556 -1.0000 -1.0000 2837222 1579098517.00 151.5802 60.0014 32.0000 2.0052 2.0067 419.1399 419.5113 0.0555 -1.0000 -1.0000 2837268 1579098517.10 151.5802 60.0014 32.0000 2.0057 2.0072 419.0947 419.4664 0.0557 -1.0000 -1.0000 2837347 1579098517.20 151.5802 60.0014 32.0000 2.0053 2.0068 419.0498 419.4198 0.0554 -1.0000 -1.0000 2837409 1579098517.30 151.5802 60.0014 32.0000 2.0040 2.0055 419.2427 419.6136 0.0556 -1.0000 -1.0000 2837472 1579098517.40 151.5802 60.0014 32.0000 2.0055 2.0069 419.0930 419.4645 0.0556 -1.0000 -1.0000 2837534 1579098517.50 151.5802 60.0014 32.0000 2.0058 2.0072 419.0851 419.4572 0.0557 -1.0000 -1.0000 2837612 1579098517.60 151.5802 60.0014 32.0000 2.0047 2.0061 419.1241 419.4956 0.0556 -1.0000 -1.0000 2837675 1579098517.70 151.5802 60.0014 32.0000 2.0046 2.0061 419.2057 419.5778 0.0557 -1.0000 -1.0000 2837737 1579098517.80 151.5802 60.0014 32.0000 2.0058 2.0072 419.0996 419.4717 0.0557 -1.0000 -1.0000 2838112 1579098517.90 151.5802 60.0014 32.0000 2.0052 2.0066 419.0506 419.4209 0.0556 -1.0000 -1.0000 2838175 1579098518.00 151.5563 60.0014 32.0000 2.0036 2.0051 419.2320 419.6041 0.0556 -1.0000 -1.0000 2838237 1579098518.10 151.4812 60.0014 32.0000 2.0039 2.0054 419.2722 419.6440 0.0557 -1.0000 -1.0000 2838331 1579098518.20 151.4812 60.0014 32.0000 2.0052 2.0066 419.1029 419.4753 0.0557 -1.0000 -1.0000 2838393 1579098518.30 151.4812 60.0014 32.0000 2.0050 2.0064 418.9921 419.3636 0.0557 -1.0000 -1.0000 2838456 1579098518.40 151.4812 60.0014 32.0000 2.0036 2.0050 419.1127 419.4843 0.0556 -1.0000 -1.0000 2838534 1579098518.50 151.4812 60.0014 32.0000 2.0034 2.0049 419.2685 419.6399 0.0556 -1.0000 -1.0000 2838596 1579098518.60 151.4131 60.0014 32.0000 2.0044 2.0058 419.1014 419.4733 0.0556 -1.0000 -1.0000 2838659 1579098518.70 151.4131 60.0014 32.0000 2.0049 2.0064 419.0151 419.3863 0.0556 -1.0000 -1.0000 2838722 1579098518.80 151.4131 60.0014 32.0000 2.0047 2.0062 419.2223 419.5939 0.0556 -1.0000 -1.0000 2838784 1579098518.90 151.4131 60.0014 32.0000 2.0049 2.0063 419.1542 419.5258 0.0556 -1.0000 -1.0000 2838862 1579098519.00 151.4131 60.0014 32.0000 2.0048 2.0062 419.0104 419.3817 0.0556 -1.0000 -1.0000 2838925 1579098519.10 151.4457 60.0014 32.0000 2.0046 2.0061 419.1754 419.5469 0.0556 -1.0000 -1.0000 2838987 1579098519.20 151.4542 60.0014 32.0000 2.0041 2.0055 419.2446 419.6163 0.0556 -1.0000 -1.0000 2839050 1579098519.30 151.4542 60.0014 32.0000 2.0050 2.0065 419.2007 419.5725 0.0557 -1.0000 -1.0000 2839128 1579098519.40 151.4542 60.0014 32.0000 2.0055 2.0070 419.0325 419.4044 0.0556 -1.0000 -1.0000 2839347 1579098519.50 151.4542 60.0014 32.0000 2.0046 2.0061 419.2050 419.5770 0.0557 -1.0000 -1.0000 2839425 1579098519.60 151.4542 60.0014 32.0000 2.0046 2.0061 419.2550 419.6272 0.0557 -1.0000 -1.0000 2839487 1579098519.70 151.4489 60.0015 32.0000 2.0050 2.0064 419.0798 419.4517 0.0557 -1.0000 -1.0000 2839550 1579098519.80 151.4246 60.0016 32.0000 2.0049 2.0064 419.1244 419.4961 0.0556 -1.0000 -1.0000 2839612 1579098519.90 151.4246 60.0016 32.0000 2.0039 2.0054 419.2684 419.6391 0.0555 -1.0000 -1.0000 2840362 1579098520.00 151.4246 60.0016 32.0000 2.0049 2.0064 419.0005 419.3723 0.0557 -1.0000 -1.0000 2840425 1579098520.10 151.4246 60.0016 32.0000 2.0054 2.0068 419.1638 419.5357 0.0556 -1.0000 -1.0000 2840503 1579098520.20 151.4246 60.0016 32.0000 2.0041 2.0055 419.2811 419.6535 0.0558 -1.0000 -1.0000 2840566 1579098520.30 151.4246 60.0016 32.0000 2.0050 2.0065 419.1662 419.5384 0.0558 -1.0000 -1.0000 2840628 1579098520.40 151.4246 60.0016 32.0000 2.0060 2.0075 419.0576 419.4286 0.0556 -1.0000 -1.0000 2840690 1579098520.50 151.4246 60.0016 32.0000 2.0047 2.0061 419.1423 419.5132 0.0555 -1.0000 -1.0000 2840753 1579098520.60 151.4246 60.0016 32.0000 2.0042 2.0056 419.2415 419.6134 0.0557 -1.0000 -1.0000 2840831 1579098520.70 151.4246 60.0016 32.0000 2.0048 2.0063 419.0782 419.4504 0.0557 -1.0000 -1.0000 2840893 1579098520.80 151.4246 60.0016 32.0000 2.0052 2.0067 419.0730 419.4449 0.0557 -1.0000 -1.0000 2840956 1579098520.90 151.4257 60.0016 32.0000 2.0053 2.0067 419.1877 419.5593 0.0556 -1.0000 -1.0000 2841143 1579098521.00 151.4370 60.0016 32.0000 2.0040 2.0055 419.3227 419.6945 0.0556 -1.0000 -1.0000 2841206 1579098521.10 151.4370 60.0016 32.0000 2.0056 2.0070 419.2095 419.5813 0.0556 -1.0000 -1.0000 2841268 1579098521.20 151.4370 60.0016 32.0000 2.0056 2.0070 419.1664 419.5385 0.0557 -1.0000 -1.0000 2841331 1579098521.30 151.4370 60.0016 32.0000 2.0044 2.0059 419.2351 419.6072 0.0557 -1.0000 -1.0000 2841393 1579098521.40 151.4370 60.0016 32.0000 2.0048 2.0062 419.2780 419.6497 0.0556 -1.0000 -1.0000 2841581 1579098521.50 151.5046 60.0016 32.0000 2.0052 2.0066 419.0396 419.4107 0.0555 -1.0000 -1.0000 2841659 1579098521.60 151.5046 60.0016 32.0000 2.0046 2.0061 419.1251 419.4960 0.0555 -1.0000 -1.0000 2841721 1579098521.70 151.5046 60.0016 32.0000 2.0046 2.0061 419.3028 419.6746 0.0556 -1.0000 -1.0000 2841784 1579098521.80 151.5046 60.0016 32.0000 2.0050 2.0065 419.1290 419.5007 0.0556 -1.0000 -1.0000 2841862 1579098521.90 151.5046 60.0016 32.0000 2.0042 2.0057 419.0557 419.4274 0.0557 -1.0000 -1.0000 2841925 1579098522.00 151.4348 60.0016 32.0000 2.0050 2.0065 419.0927 419.4647 0.0557 -1.0000 -1.0000 2841987 1579098522.10 151.4348 60.0016 32.0000 2.0040 2.0054 419.3241 419.6971 0.0557 -1.0000 -1.0000 2842065 1579098522.20 151.4348 60.0016 32.0000 2.0042 2.0057 419.2929 419.6649 0.0557 -1.0000 -1.0000 2842128 1579098522.30 151.4348 60.0016 32.0000 2.0053 2.0068 419.1251 419.4970 0.0557 -1.0000 -1.0000 2842190 1579098522.40 151.4348 60.0016 32.0000 2.0051 2.0065 419.2670 419.6393 0.0557 -1.0000 -1.0000 2842268 1579098522.50 151.4348 60.0016 32.0000 2.0050 2.0064 419.4215 419.7941 0.0557 -1.0000 -1.0000 2842331 1579098522.60 151.4057 60.0016 32.0000 2.0059 2.0073 419.2321 419.6040 0.0557 -1.0000 -1.0000 2842393 1579098522.70 151.4057 60.0016 32.0000 2.0055 2.0070 419.2358 419.6073 0.0556 -1.0000 -1.0000 2842456 1579098522.80 151.4057 60.0016 32.0000 2.0039 2.0054 419.2277 419.5988 0.0556 -1.0000 -1.0000 2842518 1579098522.90 151.4057 60.0016 32.0000 2.0039 2.0053 419.2778 419.6494 0.0555 -1.0000 -1.0000 2842596 1579098523.00 151.4057 60.0016 32.0000 2.0056 2.0070 419.2154 419.5867 0.0555 -1.0000 -1.0000 2842878 1579098523.10 151.4547 60.0016 32.0000 2.0052 2.0066 419.1632 419.5341 0.0555 -1.0000 -1.0000 2842940 1579098523.20 151.4547 60.0016 32.0000 2.0043 2.0058 419.2411 419.6119 0.0554 -1.0000 -1.0000 2843003 1579098523.30 151.4547 60.0016 32.0000 2.0042 2.0056 419.3212 419.6915 0.0555 -1.0000 -1.0000 2843065 1579098523.40 151.4547 60.0016 32.0000 2.0050 2.0064 419.0769 419.4491 0.0557 -1.0000 -1.0000 2843128 1579098523.50 151.4547 60.0016 32.0000 2.0046 2.0061 419.2265 419.5985 0.0556 -1.0000 -1.0000 2843378 1579098523.60 151.4547 60.0016 32.0000 2.0048 2.0063 419.2864 419.6576 0.0555 -1.0000 -1.0000 2843440 1579098523.70 151.4547 60.0016 32.0000 2.0046 2.0060 419.1649 419.5365 0.0556 -1.0000 -1.0000 2843503 1579098523.80 151.4547 60.0016 32.0000 2.0054 2.0069 419.0823 419.4535 0.0555 -1.0000 -1.0000 2843581 1579098523.90 151.4547 60.0016 32.0000 2.0043 2.0058 419.1474 419.5185 0.0556 -1.0000 -1.0000 2843643 1579098524.00 151.4547 60.0016 32.0000 2.0047 2.0062 419.3469 419.7186 0.0556 -1.0000 -1.0000 2844378 1579098524.10 151.4547 60.0016 32.0000 2.0048 2.0063 419.3084 419.6800 0.0555 -1.0000 -1.0000 2844456 1579098524.20 151.4355 60.0016 32.0000 2.0061 2.0076 419.1100 419.4804 0.0555 -1.0000 -1.0000 2844518 1579098524.30 151.4355 60.0016 32.0000 2.0054 2.0068 419.1913 419.5641 0.0558 -1.0000 -1.0000 2844581 1579098524.40 151.4355 60.0016 32.0000 2.0047 2.0061 419.1401 419.5113 0.0556 -1.0000 -1.0000 2844659 1579098524.50 151.4355 60.0016 32.0000 2.0046 2.0061 419.3659 419.7379 0.0556 -1.0000 -1.0000 2844721 1579098524.60 151.4355 60.0016 32.0000 2.0054 2.0068 419.2258 419.5967 0.0555 -1.0000 -1.0000 2844800 1579098524.70 151.5070 60.0016 32.0000 2.0054 2.0069 419.0062 419.3761 0.0554 -1.0000 -1.0000 2844847 1579098524.80 151.5221 60.0016 32.0000 2.0047 2.0062 419.1374 419.5087 0.0556 -1.0000 -1.0000 2844925 1579098524.90 151.5221 60.0016 32.0000 2.0045 2.0059 419.2519 419.6230 0.0555 -1.0000 -1.0000 2844987 1579098525.00 151.5221 60.0016 32.0000 2.0057 2.0071 419.0607 419.4314 0.0555 -1.0000 -1.0000 2845128 1579098525.10 151.5221 60.0016 32.0000 2.0056 2.0071 419.0698 419.4407 0.0556 -1.0000 -1.0000 2845190 1579098525.20 151.5831 60.0015 32.0000 2.0047 2.0061 419.2390 419.6110 0.0557 -1.0000 -1.0000 2845253 1579098525.30 151.5860 60.0015 32.0000 2.0043 2.0057 419.2740 419.6456 0.0557 -1.0000 -1.0000 2845315 1579098525.40 151.5860 60.0015 32.0000 2.0048 2.0062 419.1463 419.5188 0.0557 -1.0000 -1.0000 2845378 1579098525.50 151.5860 60.0015 32.0000 2.0058 2.0073 419.0598 419.4314 0.0557 -1.0000 -1.0000 2845456 1579098525.60 151.5860 60.0015 32.0000 2.0051 2.0066 419.1311 419.5024 0.0555 -1.0000 -1.0000 2845628 1579098525.70 151.5860 60.0015 32.0000 2.0047 2.0062 419.2579 419.6282 0.0555 -1.0000 -1.0000 2845690 1579098525.80 151.5860 60.0015 32.0000 2.0057 2.0072 419.1319 419.5032 0.0555 -1.0000 -1.0000 2845768 1579098525.90 151.5860 60.0015 32.0000 2.0061 2.0076 419.1458 419.5176 0.0557 -1.0000 -1.0000 2845831 1579098526.00 151.5860 60.0015 32.0000 2.0057 2.0071 419.2773 419.6488 0.0555 -1.0000 -1.0000 2845893 1579098526.10 151.5860 60.0015 32.0000 2.0056 2.0070 419.2122 419.5824 0.0555 -1.0000 -1.0000 2846753 1579098526.20 151.5860 60.0015 32.0000 2.0062 2.0077 419.0897 419.4614 0.0557 -1.0000 -1.0000 2846815 1579098526.30 151.5860 60.0015 32.0000 2.0058 2.0072 418.9925 419.3632 0.0555 -1.0000 -1.0000 2846893 1579098526.40 151.5860 60.0015 32.0000 2.0045 2.0060 419.2163 419.5876 0.0555 -1.0000 -1.0000 2846971 1579098526.50 151.5860 60.0015 32.0000 2.0045 2.0060 419.1770 419.5476 0.0555 -1.0000 -1.0000 2847034 1579098526.60 151.5860 60.0015 32.0000 2.0053 2.0067 419.0586 419.4298 0.0556 -1.0000 -1.0000 2847096 1579098526.70 151.5182 60.0015 32.0000 2.0056 2.0070 418.9925 419.3639 0.0556 -1.0000 -1.0000 2847159 1579098526.80 151.5182 60.0015 32.0000 2.0049 2.0064 419.1636 419.5355 0.0557 -1.0000 -1.0000 2847237 1579098526.90 151.5182 60.0015 32.0000 2.0049 2.0064 419.1342 419.5061 0.0556 -1.0000 -1.0000 2847300 1579098527.00 151.5182 60.0015 32.0000 2.0050 2.0065 419.0706 419.4420 0.0556 -1.0000 -1.0000 2847362 1579098527.10 151.5182 60.0015 32.0000 2.0046 2.0060 419.0961 419.4678 0.0557 -1.0000 -1.0000 2847425 1579098527.20 151.5182 60.0015 32.0000 2.0046 2.0060 419.2164 419.5887 0.0555 -1.0000 -1.0000 2847503 1579098527.30 151.5182 60.0015 32.0000 2.0051 2.0065 419.2252 419.5979 0.0558 -1.0000 -1.0000 2847565 1579098527.40 151.5182 60.0015 32.0000 2.0058 2.0072 419.0661 419.4383 0.0557 -1.0000 -1.0000 2847628 1579098527.50 151.4411 60.0015 32.0000 2.0048 2.0063 419.0234 419.3951 0.0556 -1.0000 -1.0000 2847706 1579098527.60 151.4411 60.0015 32.0000 2.0046 2.0061 419.1493 419.5203 0.0556 -1.0000 -1.0000 2847925 1579098527.70 151.4411 60.0015 32.0000 2.0051 2.0066 419.2085 419.5802 0.0556 -1.0000 -1.0000 2847987 1579098527.80 151.4411 60.0015 32.0000 2.0043 2.0057 419.0826 419.4536 0.0555 -1.0000 -1.0000 2848065 1579098527.90 151.4411 60.0015 32.0000 2.0054 2.0068 419.1420 419.5142 0.0557 -1.0000 -1.0000 2848128 1579098528.00 151.4616 60.0015 32.0000 2.0052 2.0067 419.1306 419.5024 0.0556 -1.0000 -1.0000 2848190 1579098528.10 151.5172 60.0015 32.0000 2.0042 2.0057 419.2491 419.6203 0.0556 -1.0000 -1.0000 2848893 1579098528.20 151.5172 60.0015 32.0000 2.0048 2.0063 419.1643 419.5366 0.0557 -1.0000 -1.0000 2848956 1579098528.30 151.5172 60.0015 32.0000 2.0053 2.0068 419.1624 419.5337 0.0556 -1.0000 -1.0000 2849018 1579098528.40 151.5172 60.0015 32.0000 2.0050 2.0065 419.1203 419.4924 0.0557 -1.0000 -1.0000 2849096 1579098528.50 151.5172 60.0015 32.0000 2.0042 2.0057 419.2509 419.6228 0.0556 -1.0000 -1.0000 2849159 1579098528.60 151.5172 60.0015 32.0000 2.0039 2.0053 419.2969 419.6689 0.0556 -1.0000 -1.0000 2849237 1579098528.70 151.5172 60.0015 32.0000 2.0050 2.0064 419.1498 419.5210 0.0556 -1.0000 -1.0000 2849300 1579098528.80 151.5172 60.0015 32.0000 2.0053 2.0068 419.1430 419.5136 0.0555 -1.0000 -1.0000 2849362 1579098528.90 151.5158 60.0015 32.0000 2.0050 2.0064 419.2986 419.6701 0.0556 -1.0000 -1.0000 2849425 1579098529.00 151.5225 60.0015 32.0000 2.0047 2.0062 419.3759 419.7475 0.0556 -1.0000 -1.0000 2849487 1579098529.10 151.5225 60.0015 32.0000 2.0054 2.0068 419.1713 419.5426 0.0556 -1.0000 -1.0000 2849550 1579098529.20 151.5225 60.0015 32.0000 2.0053 2.0067 419.3050 419.6764 0.0556 -1.0000 -1.0000 2849628 1579098529.30 151.5225 60.0015 32.0000 2.0051 2.0066 419.1928 419.5648 0.0558 -1.0000 -1.0000 2849690 1579098529.40 151.4774 60.0015 32.0000 2.0059 2.0073 419.0812 419.4542 0.0557 -1.0000 -1.0000 2849753 1579098529.50 151.4727 60.0015 32.0000 2.0056 2.0071 419.1870 419.5579 0.0555 -1.0000 -1.0000 2849831 1579098529.60 151.4727 60.0015 32.0000 2.0049 2.0063 419.3149 419.6877 0.0558 -1.0000 -1.0000 2849893 1579098529.70 151.4727 60.0015 32.0000 2.0050 2.0065 419.2962 419.6680 0.0556 -1.0000 -1.0000 2849956 1579098529.80 151.5659 60.0012 32.0000 2.0063 2.0077 419.1199 419.4912 0.0556 -1.0000 -1.0000 2850034 1579098529.90 151.5659 60.0012 32.0000 2.0055 2.0069 419.1650 419.5371 0.0557 -1.0000 -1.0000 2850096 1579098530.00 151.5659 60.0012 32.0000 2.0048 2.0063 419.2843 419.6571 0.0557 -1.0000 -1.0000 2850159 1579098530.10 151.5659 60.0012 32.0000 2.0049 2.0064 419.1612 419.5323 0.0556 -1.0000 -1.0000 2850221 1579098530.20 151.5659 60.0012 32.0000 2.0056 2.0071 419.0748 419.4474 0.0558 -1.0000 -1.0000 2850284 1579098530.30 151.5659 60.0012 32.0000 2.0047 2.0062 419.1459 419.5168 0.0556 -1.0000 -1.0000 2850347 1579098530.40 151.5659 60.0012 32.0000 2.0044 2.0059 419.2736 419.6454 0.0557 -1.0000 -1.0000 2850425 1579098530.50 151.5277 60.0012 32.0000 2.0051 2.0065 419.1177 419.4898 0.0557 -1.0000 -1.0000 2850487 1579098530.60 151.5277 60.0012 32.0000 2.0050 2.0064 419.1499 419.5215 0.0557 -1.0000 -1.0000 2850565 1579098530.70 151.5277 60.0012 32.0000 2.0049 2.0064 419.2675 419.6404 0.0558 -1.0000 -1.0000 2851393 1579098530.80 151.5277 60.0012 32.0000 2.0055 2.0070 419.1307 419.5025 0.0556 -1.0000 -1.0000 2851456 1579098530.90 151.5277 60.0012 32.0000 2.0057 2.0072 419.0949 419.4666 0.0557 -1.0000 -1.0000 2851534 1579098531.00 151.5176 60.0012 32.0000 2.0049 2.0064 419.2523 419.6241 0.0556 -1.0000 -1.0000 2851612 1579098531.10 151.5194 60.0012 32.0000 2.0053 2.0067 419.2627 419.6350 0.0557 -1.0000 -1.0000 2851675 1579098531.20 151.5194 60.0012 32.0000 2.0054 2.0069 419.0631 419.4349 0.0556 -1.0000 -1.0000 2851737 1579098531.30 151.5194 60.0012 32.0000 2.0053 2.0068 419.1532 419.5252 0.0557 -1.0000 -1.0000 2851800 1579098531.40 151.5194 60.0012 32.0000 2.0057 2.0072 419.2380 419.6105 0.0557 -1.0000 -1.0000 2851862 1579098531.50 151.5121 60.0012 32.0000 2.0047 2.0062 419.2393 419.6114 0.0558 -1.0000 -1.0000 2851940 1579098531.60 151.4986 60.0012 32.0000 2.0061 2.0076 419.0639 419.4361 0.0557 -1.0000 -1.0000 2852003 1579098531.70 151.4986 60.0012 32.0000 2.0043 2.0058 419.0980 419.4703 0.0557 -1.0000 -1.0000 2852065 1579098531.80 151.4986 60.0012 32.0000 2.0039 2.0054 419.2104 419.5830 0.0558 -1.0000 -1.0000 2852143 1579098531.90 151.4986 60.0012 32.0000 2.0044 2.0059 419.1683 419.5408 0.0557 -1.0000 -1.0000 2852206 1579098532.00 151.4986 60.0012 32.0000 2.0057 2.0072 419.0385 419.4107 0.0557 -1.0000 -1.0000 2852268 1579098532.10 151.4421 60.0012 32.0000 2.0057 2.0072 419.0088 419.3805 0.0557 -1.0000 -1.0000 2852331 1579098532.20 151.4421 60.0012 32.0000 2.0045 2.0060 419.1914 419.5635 0.0557 -1.0000 -1.0000 2852393 1579098532.30 151.4421 60.0012 32.0000 2.0048 2.0063 419.1916 419.5649 0.0560 -1.0000 -1.0000 2852456 1579098532.40 151.4421 60.0012 32.0000 2.0050 2.0064 419.0544 419.4259 0.0557 -1.0000 -1.0000 2852534 1579098532.50 151.4421 60.0012 32.0000 2.0051 2.0066 418.9961 419.3681 0.0556 -1.0000 -1.0000 2852596 1579098532.60 151.4421 60.0012 32.0000 2.0047 2.0062 419.1595 419.5314 0.0557 -1.0000 -1.0000 2852675 1579098532.70 151.4421 60.0012 32.0000 2.0050 2.0065 419.0831 419.4559 0.0558 -1.0000 -1.0000 2852893 1579098532.80 151.4421 60.0012 32.0000 2.0052 2.0067 419.0120 419.3838 0.0556 -1.0000 -1.0000 2852956 1579098532.90 151.4421 60.0012 32.0000 2.0047 2.0062 419.1269 419.4987 0.0557 -1.0000 -1.0000 2853034 1579098533.00 151.4421 60.0012 32.0000 2.0050 2.0065 419.2782 419.6502 0.0557 -1.0000 -1.0000 2853096 1579098533.10 151.4421 60.0012 32.0000 2.0054 2.0069 419.1713 419.5454 0.0559 -1.0000 -1.0000 2853159 1579098533.20 151.4650 60.0012 32.0000 2.0055 2.0070 419.0096 419.3822 0.0558 -1.0000 -1.0000 2853237 1579098533.30 151.4650 60.0012 32.0000 2.0055 2.0070 419.1181 419.4906 0.0558 -1.0000 -1.0000 2853362 1579098533.40 151.4650 60.0012 32.0000 2.0045 2.0060 419.2033 419.5761 0.0558 -1.0000 -1.0000 2853425 1579098533.50 151.4650 60.0012 32.0000 2.0044 2.0059 419.1503 419.5228 0.0558 -1.0000 -1.0000 2853503 1579098533.60 151.4650 60.0012 32.0000 2.0059 2.0074 419.0592 419.4325 0.0559 -1.0000 -1.0000 2853565 1579098533.70 151.5598 60.0012 32.0000 2.0054 2.0068 419.1202 419.4930 0.0558 -1.0000 -1.0000 2853628 1579098533.80 151.5598 60.0012 32.0000 2.0036 2.0051 419.1981 419.5714 0.0558 -1.0000 -1.0000 2854362 1579098533.90 151.5598 60.0012 32.0000 2.0046 2.0061 419.0410 419.4136 0.0557 -1.0000 -1.0000 2854440 1579098534.00 151.5598 60.0012 32.0000 2.0048 2.0062 419.0818 419.4541 0.0558 -1.0000 -1.0000 2854503 1579098534.10 151.5598 60.0012 32.0000 2.0049 2.0064 419.2876 419.6626 0.0560 -1.0000 -1.0000 2854565 1579098534.20 151.5565 60.0012 32.0000 2.0058 2.0073 419.1895 419.5620 0.0558 -1.0000 -1.0000 2854628 1579098534.30 151.5336 60.0012 32.0000 2.0054 2.0068 419.0556 419.4283 0.0558 -1.0000 -1.0000 2854706 1579098534.40 151.5336 60.0012 32.0000 2.0051 2.0066 419.1265 419.4990 0.0557 -1.0000 -1.0000 2854768 1579098534.50 151.5336 60.0012 32.0000 2.0046 2.0061 419.2447 419.6170 0.0558 -1.0000 -1.0000 2854847 1579098534.60 151.5336 60.0012 32.0000 2.0048 2.0063 419.2651 419.6379 0.0558 -1.0000 -1.0000 2854909 1579098534.70 151.5336 60.0012 32.0000 2.0058 2.0072 419.1983 419.5710 0.0558 -1.0000 -1.0000 2854971 1579098534.80 151.5454 60.0016 32.0000 2.0060 2.0075 419.0589 419.4319 0.0559 -1.0000 -1.0000 2855112 1579098534.90 151.5464 60.0016 32.0000 2.0062 2.0077 419.0956 419.4685 0.0558 -1.0000 -1.0000 2855190 1579098535.00 151.5464 60.0016 32.0000 2.0058 2.0073 419.2098 419.5831 0.0559 -1.0000 -1.0000 2855253 1579098535.10 151.5464 60.0016 32.0000 2.0062 2.0077 419.0945 419.4671 0.0557 -1.0000 -1.0000 2855315 1579098535.20 151.5464 60.0016 32.0000 2.0057 2.0072 419.0783 419.4506 0.0558 -1.0000 -1.0000 2855378 1579098535.30 151.5306 60.0016 32.0000 2.0053 2.0067 419.1964 419.5692 0.0558 -1.0000 -1.0000 2855628 1579098535.40 151.4816 60.0016 32.0000 2.0055 2.0070 419.2245 419.5976 0.0559 -1.0000 -1.0000 2855690 1579098535.50 151.4816 60.0016 32.0000 2.0051 2.0066 419.1681 419.5420 0.0560 -1.0000 -1.0000 2855768 1579098535.60 151.4816 60.0016 32.0000 2.0058 2.0073 419.0394 419.4129 0.0559 -1.0000 -1.0000 2855831 1579098535.70 151.4816 60.0016 32.0000 2.0056 2.0071 419.1166 419.4904 0.0559 -1.0000 -1.0000 2855893 1579098535.80 151.4816 60.0016 32.0000 2.0050 2.0065 419.3053 419.6786 0.0559 -1.0000 -1.0000 2855971 1579098535.90 151.4816 60.0016 32.0000 2.0058 2.0073 419.2184 419.5916 0.0558 -1.0000 -1.0000 2856034 1579098536.00 151.4816 60.0016 32.0000 2.0058 2.0073 419.0251 419.3979 0.0558 -1.0000 -1.0000 2856096 1579098536.10 151.4816 60.0016 32.0000 2.0057 2.0072 419.0195 419.3930 0.0559 -1.0000 -1.0000 2856159 1579098536.20 151.4816 60.0016 32.0000 2.0040 2.0055 419.2439 419.6177 0.0559 -1.0000 -1.0000 2856237 1579098536.30 151.4816 60.0016 32.0000 2.0048 2.0063 419.1360 419.5098 0.0559 -1.0000 -1.0000 2856300 1579098536.40 151.4830 60.0016 32.0000 2.0057 2.0072 419.0939 419.4662 0.0558 -1.0000 -1.0000 2856362 1579098536.50 151.4860 60.0016 32.0000 2.0053 2.0067 419.2314 419.6040 0.0558 -1.0000 -1.0000 2856425 1579098536.60 151.4860 60.0016 32.0000 2.0043 2.0058 419.2566 419.6303 0.0560 -1.0000 -1.0000 2856503 1579098536.70 151.4860 60.0016 32.0000 2.0050 2.0065 419.0331 419.4054 0.0558 -1.0000 -1.0000 2856565 1579098536.80 151.4860 60.0016 32.0000 2.0060 2.0075 418.9737 419.3466 0.0559 -1.0000 -1.0000 2856628 1579098536.90 151.4860 60.0016 32.0000 2.0045 2.0059 419.1032 419.4764 0.0559 -1.0000 -1.0000 2857268 1579098537.00 151.5630 60.0016 32.0000 2.0050 2.0064 419.1951 419.5676 0.0557 -1.0000 -1.0000 2857331 1579098537.10 151.5630 60.0016 32.0000 2.0050 2.0065 419.1343 419.5069 0.0558 -1.0000 -1.0000 2857393 1579098537.20 151.5630 60.0016 32.0000 2.0056 2.0071 418.9831 419.3567 0.0560 -1.0000 -1.0000 2857471 1579098537.30 151.5630 60.0016 32.0000 2.0052 2.0067 419.2048 419.5777 0.0558 -1.0000 -1.0000 2857534 1579098537.40 151.5630 60.0016 32.0000 2.0049 2.0064 419.1974 419.5723 0.0561 -1.0000 -1.0000 2857596 1579098537.50 151.5630 60.0016 32.0000 2.0054 2.0069 419.0392 419.4131 0.0560 -1.0000 -1.0000 2857675 1579098537.60 151.4677 60.0016 32.0000 2.0055 2.0070 419.0046 419.3777 0.0558 -1.0000 -1.0000 2857737 1579098537.70 151.4677 60.0016 32.0000 2.0040 2.0054 419.2070 419.5797 0.0558 -1.0000 -1.0000 2857800 1579098537.80 151.4677 60.0016 32.0000 2.0046 2.0061 419.2818 419.6559 0.0560 -1.0000 -1.0000 2857878 1579098537.90 151.4677 60.0016 32.0000 2.0054 2.0069 419.0578 419.4322 0.0561 -1.0000 -1.0000 2857940 1579098538.00 151.4677 60.0016 32.0000 2.0049 2.0064 419.1442 419.5175 0.0559 -1.0000 -1.0000 2858003 1579098538.10 151.5120 60.0016 32.0000 2.0047 2.0061 419.1867 419.5597 0.0558 -1.0000 -1.0000 2858081 1579098538.20 151.5267 60.0016 32.0000 2.0041 2.0056 419.2785 419.6513 0.0558 -1.0000 -1.0000 2858143 1579098538.30 151.5267 60.0016 32.0000 2.0048 2.0062 419.1062 419.4785 0.0558 -1.0000 -1.0000 2858206 1579098538.40 151.5267 60.0016 32.0000 2.0053 2.0068 419.0217 419.3946 0.0559 -1.0000 -1.0000 2858643 1579098538.50 151.5267 60.0016 32.0000 2.0044 2.0059 419.2696 419.6433 0.0560 -1.0000 -1.0000 2858706 1579098538.60 151.5267 60.0016 32.0000 2.0048 2.0063 419.1389 419.5119 0.0558 -1.0000 -1.0000 2858784 1579098538.70 151.5267 60.0016 32.0000 2.0054 2.0069 419.0205 419.3943 0.0559 -1.0000 -1.0000 2858847 1579098538.80 151.5267 60.0016 32.0000 2.0051 2.0066 419.0662 419.4392 0.0558 -1.0000 -1.0000 2858909 1579098538.90 151.5267 60.0016 32.0000 2.0046 2.0061 419.2466 419.6206 0.0561 -1.0000 -1.0000 2859112 1579098539.00 151.5267 60.0016 32.0000 2.0044 2.0059 419.1351 419.5082 0.0558 -1.0000 -1.0000 2859175 1579098539.10 151.5267 60.0016 32.0000 2.0051 2.0066 419.0622 419.4350 0.0558 -1.0000 -1.0000 2859237 1579098539.20 151.5149 60.0016 32.0000 2.0049 2.0064 419.1481 419.5215 0.0559 -1.0000 -1.0000 2859315 1579098539.30 151.5149 60.0016 32.0000 2.0042 2.0057 419.1857 419.5589 0.0559 -1.0000 -1.0000 2859378 1579098539.40 151.5149 60.0016 32.0000 2.0044 2.0058 419.1855 419.5586 0.0558 -1.0000 -1.0000 2859440 1579098539.50 151.5149 60.0016 32.0000 2.0059 2.0074 419.0528 419.4259 0.0559 -1.0000 -1.0000 2900159 1579098539.60 151.5149 60.0016 32.0000 2.0051 2.0066 419.1660 419.5403 0.0560 -1.0000 -1.0000 2900221 1579098539.70 151.4982 60.0016 32.0000 2.0049 2.0064 419.1519 419.5263 0.0560 -1.0000 -1.0000 2900300 1579098539.80 151.4439 60.0014 32.0000 2.0050 2.0065 419.0419 419.4147 0.0558 -1.0000 -1.0000 2900362 1579098539.90 151.4439 60.0014 32.0000 2.0053 2.0067 419.2135 419.5869 0.0559 -1.0000 -1.0000 2900425 1579098540.00 151.4439 60.0014 32.0000 2.0050 2.0064 419.2442 419.6178 0.0559 -1.0000 -1.0000 2900487 1579098540.10 151.4439 60.0014 32.0000 2.0054 2.0068 419.0725 419.4451 0.0558 -1.0000 -1.0000 2900565 1579098540.20 151.4439 60.0014 32.0000 2.0059 2.0074 419.0990 419.4724 0.0559 -1.0000 -1.0000 2900628 1579098540.30 151.4439 60.0014 32.0000 2.0049 2.0064 419.1473 419.5215 0.0561 -1.0000 -1.0000 2900690 1579098540.40 151.4439 60.0014 32.0000 2.0047 2.0062 419.3155 419.6885 0.0559 -1.0000 -1.0000 2900768 1579098540.50 151.5825 60.0014 32.0000 2.0056 2.0071 419.1298 419.5042 0.0560 -1.0000 -1.0000 2900831 1579098540.60 151.5825 60.0014 32.0000 2.0054 2.0068 418.9943 419.3684 0.0561 -1.0000 -1.0000 2900909 1579098540.70 151.5825 60.0014 32.0000 2.0057 2.0072 419.0489 419.4212 0.0558 -1.0000 -1.0000 2900971 1579098540.80 151.5825 60.0014 32.0000 2.0055 2.0070 419.2220 419.5956 0.0559 -1.0000 -1.0000 2901034 1579098540.90 151.5825 60.0014 32.0000 2.0053 2.0067 418.9891 419.3624 0.0559 -1.0000 -1.0000 2901096 1579098541.00 151.5825 60.0014 32.0000 2.0049 2.0064 419.0542 419.4278 0.0559 -1.0000 -1.0000 2901159 1579098541.10 151.5336 60.0014 32.0000 2.0047 2.0062 419.0982 419.4717 0.0558 -1.0000 -1.0000 2901221 1579098541.20 151.4799 60.0014 32.0000 2.0044 2.0059 419.0894 419.4628 0.0559 -1.0000 -1.0000 2901300 1579098541.30 151.4799 60.0014 32.0000 2.0054 2.0069 418.9319 419.3045 0.0558 -1.0000 -1.0000 2901362 1579098541.40 151.4799 60.0014 32.0000 2.0054 2.0068 419.0502 419.4246 0.0560 -1.0000 -1.0000 2901425 1579098541.50 151.4799 60.0014 32.0000 2.0043 2.0058 419.1556 419.5288 0.0559 -1.0000 -1.0000 2901612 1579098541.60 151.4799 60.0014 32.0000 2.0051 2.0066 419.2344 419.6085 0.0560 -1.0000 -1.0000 2901675 1579098541.70 151.4799 60.0014 32.0000 2.0055 2.0069 419.1280 419.5004 0.0558 -1.0000 -1.0000 2901737 1579098541.80 151.4799 60.0014 32.0000 2.0057 2.0071 419.0473 419.4211 0.0560 -1.0000 -1.0000 2901815 1579098541.90 151.4799 60.0014 32.0000 2.0051 2.0065 419.1634 419.5372 0.0559 -1.0000 -1.0000 2901878 1579098542.00 151.4799 60.0014 32.0000 2.0045 2.0059 419.3366 419.7099 0.0559 -1.0000 -1.0000 2902362 1579098542.10 151.4799 60.0014 32.0000 2.0055 2.0070 419.1913 419.5652 0.0560 -1.0000 -1.0000 2902425 1579098542.20 151.4947 60.0014 32.0000 2.0049 2.0064 419.0962 419.4695 0.0558 -1.0000 -1.0000 2902487 1579098542.30 151.5349 60.0014 32.0000 2.0047 2.0062 419.2038 419.5771 0.0559 -1.0000 -1.0000 2902550 1579098542.40 151.5349 60.0014 32.0000 2.0041 2.0055 419.2348 419.6087 0.0560 -1.0000 -1.0000 2902628 1579098542.50 151.5349 60.0014 32.0000 2.0051 2.0066 419.1735 419.5473 0.0559 -1.0000 -1.0000 2902690 1579098542.60 151.5349 60.0014 32.0000 2.0056 2.0071 419.0100 419.3836 0.0559 -1.0000 -1.0000 2902768 1579098542.70 151.5349 60.0014 32.0000 2.0051 2.0065 419.0823 419.4549 0.0559 -1.0000 -1.0000 2902831 1579098542.80 151.5349 60.0014 32.0000 2.0047 2.0062 419.2191 419.5936 0.0561 -1.0000 -1.0000 2902893 1579098542.90 151.4542 60.0014 32.0000 2.0053 2.0068 419.0339 419.4084 0.0560 -1.0000 -1.0000 2902956 1579098543.00 151.4542 60.0014 32.0000 2.0055 2.0070 418.9695 419.3425 0.0559 -1.0000 -1.0000 2903018 1579098543.10 151.4542 60.0014 32.0000 2.0053 2.0068 419.2518 419.6256 0.0560 -1.0000 -1.0000 2903128 1579098543.20 151.4542 60.0014 32.0000 2.0049 2.0064 419.2940 419.6688 0.0561 -1.0000 -1.0000 2903206 1579098543.30 151.4542 60.0014 32.0000 2.0061 2.0076 419.1105 419.4849 0.0560 -1.0000 -1.0000 2903268 1579098543.40 151.4868 60.0014 32.0000 2.0058 2.0073 419.2078 419.5818 0.0559 -1.0000 -1.0000 2903331 1579098543.50 151.5774 60.0014 32.0000 2.0042 2.0056 419.3978 419.7709 0.0558 -1.0000 -1.0000 2903393 1579098543.60 151.5774 60.0014 32.0000 2.0054 2.0068 419.2899 419.6644 0.0561 -1.0000 -1.0000 2904206 1579098543.70 151.5774 60.0014 32.0000 2.0056 2.0071 419.0756 419.4494 0.0559 -1.0000 -1.0000 2904284 1579098543.80 151.5774 60.0014 32.0000 2.0054 2.0069 419.0980 419.4715 0.0559 -1.0000 -1.0000 2904362 1579098543.90 151.5774 60.0014 32.0000 2.0048 2.0063 419.2752 419.6485 0.0559 -1.0000 -1.0000 2904425 1579098544.00 151.5825 60.0014 32.0000 2.0043 2.0058 419.2300 419.6035 0.0559 -1.0000 -1.0000 2904487 1579098544.10 151.5825 60.0014 32.0000 2.0050 2.0065 419.1459 419.5188 0.0558 -1.0000 -1.0000 2904550 1579098544.20 151.5825 60.0014 32.0000 2.0046 2.0060 419.1521 419.5247 0.0558 -1.0000 -1.0000 2904612 1579098544.30 151.5825 60.0014 32.0000 2.0045 2.0060 419.1894 419.5625 0.0558 -1.0000 -1.0000 2904690 1579098544.40 151.5825 60.0014 32.0000 2.0053 2.0068 419.0955 419.4680 0.0558 -1.0000 -1.0000 2904753 1579098544.50 151.5569 60.0014 32.0000 2.0059 2.0074 419.0804 419.4543 0.0559 -1.0000 -1.0000 2904815 1579098544.60 151.4415 60.0014 32.0000 2.0042 2.0056 419.2704 419.6443 0.0559 -1.0000 -1.0000 2904893 1579098544.70 151.4415 60.0014 32.0000 2.0039 2.0054 419.2711 419.6451 0.0560 -1.0000 -1.0000 2904956 1579098544.80 151.4415 60.0014 32.0000 2.0053 2.0068 419.1733 419.5468 0.0559 -1.0000 -1.0000 2905018 1579098544.90 151.4415 60.0014 32.0000 2.0050 2.0064 419.0899 419.4633 0.0559 -1.0000 -1.0000 2905096 1579098545.00 151.4415 60.0014 32.0000 2.0054 2.0069 419.3009 419.6745 0.0559 -1.0000 -1.0000 2905159 1579098545.10 151.4415 60.0014 32.0000 2.0052 2.0066 419.3026 419.6761 0.0559 -1.0000 -1.0000 2905221 1579098545.20 151.5629 60.0012 32.0000 2.0053 2.0068 419.1315 419.5053 0.0560 -1.0000 -1.0000 2905284 1579098545.30 151.5629 60.0012 32.0000 2.0056 2.0071 418.9907 419.3638 0.0559 -1.0000 -1.0000 2905347 1579098545.40 151.5629 60.0012 32.0000 2.0051 2.0066 419.1477 419.5211 0.0560 -1.0000 -1.0000 2905409 1579098545.50 151.5629 60.0012 32.0000 2.0052 2.0066 419.2161 419.5913 0.0561 -1.0000 -1.0000 2905487 1579098545.60 151.5629 60.0012 32.0000 2.0060 2.0075 419.1092 419.4838 0.0561 -1.0000 -1.0000 2905628 1579098545.70 151.5629 60.0012 32.0000 2.0052 2.0067 419.1877 419.5612 0.0559 -1.0000 -1.0000 2905690 1579098545.80 151.5629 60.0012 32.0000 2.0043 2.0058 419.2902 419.6636 0.0559 -1.0000 -1.0000 2905769 1579098545.90 151.5629 60.0012 32.0000 2.0047 2.0062 419.2202 419.5936 0.0559 -1.0000 -1.0000 2905831 1579098546.00 151.5629 60.0012 32.0000 2.0056 2.0071 419.1794 419.5537 0.0560 -1.0000 -1.0000 2905893 1579098546.10 151.5629 60.0012 32.0000 2.0066 2.0080 419.1359 419.5095 0.0559 -1.0000 -1.0000 2906378 1579098546.20 151.5629 60.0012 32.0000 2.0035 2.0050 419.2489 419.6215 0.0558 -1.0000 -1.0000 2906440 1579098546.30 151.4985 60.0012 32.0000 2.0047 2.0062 419.2010 419.5750 0.0560 -1.0000 -1.0000 2906503 1579098546.40 151.4985 60.0012 32.0000 2.0053 2.0068 419.1267 419.5007 0.0560 -1.0000 -1.0000 2906581 1579098546.50 151.4985 60.0012 32.0000 2.0053 2.0068 419.1412 419.5155 0.0560 -1.0000 -1.0000 2906628 1579098546.60 151.4985 60.0012 32.0000 2.0046 2.0060 419.2252 419.5996 0.0561 -1.0000 -1.0000 2906925 1579098546.70 151.4985 60.0012 32.0000 2.0049 2.0064 419.2167 419.5907 0.0559 -1.0000 -1.0000 2906987 1579098546.80 151.4985 60.0012 32.0000 2.0048 2.0062 419.0313 419.4038 0.0558 -1.0000 -1.0000 2907050 1579098546.90 151.4953 60.0012 32.0000 2.0056 2.0071 419.1549 419.5279 0.0558 -1.0000 -1.0000 2907128 1579098547.00 151.4940 60.0012 32.0000 2.0045 2.0060 419.2918 419.6659 0.0560 -1.0000 -1.0000 2907190 1579098547.10 151.4940 60.0012 32.0000 2.0047 2.0062 419.2106 419.5851 0.0561 -1.0000 -1.0000 2907503 1579098547.20 151.4940 60.0012 32.0000 2.0056 2.0071 419.0662 419.4406 0.0560 -1.0000 -1.0000 2907565 1579098547.30 151.4940 60.0012 32.0000 2.0049 2.0064 419.0281 419.4008 0.0558 -1.0000 -1.0000 2907628 1579098547.40 151.4940 60.0012 32.0000 2.0044 2.0058 419.2374 419.6113 0.0559 -1.0000 -1.0000 2907690 1579098547.50 151.5973 60.0012 32.0000 2.0044 2.0059 419.2438 419.6173 0.0559 -1.0000 -1.0000 2907768 1579098547.60 151.5973 60.0012 32.0000 2.0049 2.0063 419.1303 419.5044 0.0560 -1.0000 -1.0000 2907831 1579098547.70 151.5973 60.0012 32.0000 2.0049 2.0064 419.0890 419.4639 0.0560 -1.0000 -1.0000 2908128 1579098547.80 151.5973 60.0012 32.0000 2.0041 2.0056 419.2762 419.6499 0.0559 -1.0000 -1.0000 2908190 1579098547.90 151.5973 60.0012 32.0000 2.0050 2.0064 419.1776 419.5514 0.0560 -1.0000 -1.0000 2908253 1579098548.00 151.4770 60.0012 32.0000 2.0051 2.0066 418.9261 419.3004 0.0560 -1.0000 -1.0000 2908315 1579098548.10 151.4454 60.0012 32.0000 2.0045 2.0060 419.0379 419.4115 0.0559 -1.0000 -1.0000 2908393 1579098548.20 151.4454 60.0012 32.0000 2.0044 2.0059 419.2120 419.5862 0.0560 -1.0000 -1.0000 2908628 1579098548.30 151.4454 60.0012 32.0000 2.0048 2.0063 419.2614 419.6355 0.0559 -1.0000 -1.0000 2908690 1579098548.40 151.4454 60.0012 32.0000 2.0056 2.0070 419.1584 419.5317 0.0559 -1.0000 -1.0000 2908768 1579098548.50 151.4454 60.0012 32.0000 2.0051 2.0066 419.0366 419.4112 0.0561 -1.0000 -1.0000 2908831 1579098548.60 151.4454 60.0012 32.0000 2.0051 2.0065 419.1937 419.5673 0.0559 -1.0000 -1.0000 2908909 1579098548.70 151.4890 60.0012 32.0000 2.0057 2.0072 419.3092 419.6829 0.0560 -1.0000 -1.0000 2908971 1579098548.80 151.4890 60.0012 32.0000 2.0053 2.0067 419.1104 419.4850 0.0560 -1.0000 -1.0000 2909034 1579098548.90 151.4890 60.0012 32.0000 2.0049 2.0064 419.1052 419.4793 0.0560 -1.0000 -1.0000 2909096 1579098549.00 151.4890 60.0012 32.0000 2.0043 2.0057 419.2716 419.6448 0.0559 -1.0000 -1.0000 2909175 1579098549.10 151.4890 60.0012 32.0000 2.0047 2.0061 419.1040 419.4781 0.0560 -1.0000 -1.0000 2909221 1579098549.20 151.4890 60.0012 32.0000 2.0060 2.0075 419.0766 419.4501 0.0559 -1.0000 -1.0000 2909409 1579098549.30 151.4914 60.0012 32.0000 2.0054 2.0069 419.1946 419.5691 0.0560 -1.0000 -1.0000 2909471 1579098549.40 151.4914 60.0012 32.0000 2.0045 2.0060 419.3633 419.7372 0.0560 -1.0000 -1.0000 2909534 1579098549.50 151.4914 60.0012 32.0000 2.0039 2.0054 419.2250 419.5991 0.0560 -1.0000 -1.0000 2909612 1579098549.60 151.4914 60.0012 32.0000 2.0050 2.0065 419.0209 419.3941 0.0559 -1.0000 -1.0000 2909675 1579098549.70 151.4914 60.0012 32.0000 2.0048 2.0063 419.0429 419.4164 0.0560 -1.0000 -1.0000 2909909 1579098549.80 151.3965 60.0013 32.0000 2.0048 2.0062 419.2290 419.6028 0.0559 -1.0000 -1.0000 2909987 1579098549.90 151.3965 60.0013 32.0000 2.0047 2.0062 419.4457 419.8207 0.0561 -1.0000 -1.0000 2910050 1579098550.00 151.3965 60.0013 32.0000 2.0049 2.0063 419.0708 419.4452 0.0561 -1.0000 -1.0000 2910112 1579098550.10 151.3965 60.0013 32.0000 2.0049 2.0064 419.1435 419.5179 0.0560 -1.0000 -1.0000 2910175 1579098550.20 151.3965 60.0013 32.0000 2.0039 2.0054 419.2448 419.6188 0.0560 -1.0000 -1.0000 2910378 1579098550.30 151.3965 60.0013 32.0000 2.0044 2.0059 419.2160 419.5901 0.0559 -1.0000 -1.0000 2910440 1579098550.40 151.3965 60.0013 32.0000 2.0052 2.0067 418.9913 419.3643 0.0559 -1.0000 -1.0000 2910503 1579098550.50 151.4499 60.0013 32.0000 2.0055 2.0069 419.0641 419.4376 0.0559 -1.0000 -1.0000 2910565 1579098550.60 151.4609 60.0013 32.0000 2.0043 2.0058 419.1404 419.5147 0.0560 -1.0000 -1.0000 2910643 1579098550.70 151.4609 60.0013 32.0000 2.0052 2.0067 419.1688 419.5420 0.0559 -1.0000 -1.0000 2911128 1579098550.80 151.4609 60.0013 32.0000 2.0058 2.0073 419.0123 419.3859 0.0559 -1.0000 -1.0000 2911190 1579098550.90 151.4609 60.0013 32.0000 2.0054 2.0069 419.1199 419.4935 0.0560 -1.0000 -1.0000 2911253 1579098551.00 151.4609 60.0013 32.0000 2.0055 2.0070 419.2618 419.6353 0.0558 -1.0000 -1.0000 2911315 1579098551.10 151.5603 60.0013 32.0000 2.0051 2.0065 419.2065 419.5791 0.0558 -1.0000 -1.0000 2911378 1579098551.20 151.5603 60.0013 32.0000 2.0058 2.0072 419.0214 419.3947 0.0559 -1.0000 -1.0000 2911628 1579098551.30 151.5603 60.0013 32.0000 2.0046 2.0061 419.2247 419.5976 0.0558 -1.0000 -1.0000 2911690 1579098551.40 151.5603 60.0013 32.0000 2.0047 2.0062 419.1982 419.5711 0.0558 -1.0000 -1.0000 2911753 1579098551.50 151.5603 60.0013 32.0000 2.0053 2.0067 419.0258 419.3990 0.0559 -1.0000 -1.0000 2911831 1579098551.60 151.4854 60.0013 32.0000 2.0053 2.0068 418.9580 419.3315 0.0560 -1.0000 -1.0000 2911893 1579098551.70 151.4828 60.0013 32.0000 2.0042 2.0057 419.1491 419.5228 0.0559 -1.0000 -1.0000 2911956 1579098551.80 151.4828 60.0013 32.0000 2.0047 2.0062 419.1903 419.5634 0.0559 -1.0000 -1.0000 2912096 1579098551.90 151.4828 60.0013 32.0000 2.0055 2.0070 418.9043 419.2783 0.0561 -1.0000 -1.0000 2912159 1579098552.00 151.4828 60.0013 32.0000 2.0050 2.0064 418.9444 419.3184 0.0560 -1.0000 -1.0000 2912221 1579098552.10 151.4828 60.0013 32.0000 2.0044 2.0059 419.0612 419.4345 0.0558 -1.0000 -1.0000 2912300 1579098552.20 151.4618 60.0013 32.0000 2.0048 2.0063 419.2019 419.5752 0.0559 -1.0000 -1.0000 2912362 1579098552.30 151.4618 60.0013 32.0000 2.0054 2.0069 419.1236 419.4970 0.0559 -1.0000 -1.0000 2912628 1579098552.40 151.4618 60.0013 32.0000 2.0055 2.0070 419.1705 419.5444 0.0560 -1.0000 -1.0000 2912706 1579098552.50 151.4618 60.0013 32.0000 2.0045 2.0060 419.2945 419.6690 0.0561 -1.0000 -1.0000 2912768 1579098552.60 151.4618 60.0013 32.0000 2.0051 2.0066 419.1321 419.5063 0.0559 -1.0000 -1.0000 2912831 1579098552.70 151.4618 60.0013 32.0000 2.0059 2.0073 419.0104 419.3834 0.0558 -1.0000 -1.0000 2912893 1579098552.80 151.5333 60.0013 32.0000 2.0052 2.0067 419.1676 419.5418 0.0559 -1.0000 -1.0000 2912956 1579098552.90 151.5566 60.0013 32.0000 2.0048 2.0063 419.2696 419.6427 0.0558 -1.0000 -1.0000 2913034 1579098553.00 151.5566 60.0013 32.0000 2.0052 2.0066 419.1340 419.5077 0.0560 -1.0000 -1.0000 2913096 1579098553.10 151.5566 60.0013 32.0000 2.0051 2.0066 419.0552 419.4288 0.0559 -1.0000 -1.0000 2913159 1579098553.20 151.5566 60.0013 32.0000 2.0044 2.0058 419.1040 419.4770 0.0559 -1.0000 -1.0000 2913237 1579098553.30 151.5565 60.0013 32.0000 2.0039 2.0054 419.2184 419.5910 0.0557 -1.0000 -1.0000 2913612 1579098553.40 151.5442 60.0013 32.0000 2.0049 2.0064 419.1767 419.5502 0.0559 -1.0000 -1.0000 2913675 1579098553.50 151.5442 60.0013 32.0000 2.0056 2.0071 419.0286 419.4021 0.0558 -1.0000 -1.0000 2913753 1579098553.60 151.5442 60.0013 32.0000 2.0046 2.0061 419.2157 419.5882 0.0558 -1.0000 -1.0000 2913815 1579098553.70 151.5442 60.0013 32.0000 2.0045 2.0059 419.1055 419.4782 0.0558 -1.0000 -1.0000 2913878 1579098553.80 151.5442 60.0013 32.0000 2.0047 2.0062 419.0426 419.4150 0.0559 -1.0000 -1.0000 2913956 1579098553.90 151.4190 60.0013 32.0000 2.0046 2.0061 419.0866 419.4590 0.0558 -1.0000 -1.0000 2914018 1579098554.00 151.4190 60.0013 32.0000 2.0044 2.0059 419.2480 419.6211 0.0559 -1.0000 -1.0000 2914081 1579098554.10 151.4190 60.0013 32.0000 2.0044 2.0059 419.0186 419.3915 0.0558 -1.0000 -1.0000 2914143 1579098554.20 151.4190 60.0013 32.0000 2.0046 2.0061 418.9975 419.3703 0.0558 -1.0000 -1.0000 2914206 1579098554.30 151.4190 60.0013 32.0000 2.0041 2.0056 419.0530 419.4261 0.0559 -1.0000 -1.0000 2914409 1579098554.40 151.4190 60.0013 32.0000 2.0037 2.0051 419.1837 419.5575 0.0559 -1.0000 -1.0000 2914487 1579098554.50 151.4311 60.0013 32.0000 2.0036 2.0050 419.1909 419.5646 0.0559 -1.0000 -1.0000 2914550 1579098554.60 151.4317 60.0013 32.0000 2.0052 2.0066 419.1299 419.5038 0.0560 -1.0000 -1.0000 2914612 1579098554.70 151.4317 60.0013 32.0000 2.0043 2.0057 419.1404 419.5141 0.0559 -1.0000 -1.0000 2914690 1579098554.80 151.4317 60.0013 32.0000 2.0038 2.0053 419.1324 419.5052 0.0558 -1.0000 -1.0000 2914862 1579098554.90 151.4317 60.0013 32.0000 2.0046 2.0061 419.0902 419.4636 0.0559 -1.0000 -1.0000 2914940 1579098555.00 151.4317 60.0013 32.0000 2.0048 2.0063 419.0136 419.3866 0.0558 -1.0000 -1.0000 2915003 1579098555.10 151.4861 60.0023 32.0000 2.0046 2.0061 419.0730 419.4466 0.0559 -1.0000 -1.0000 2915065 1579098555.20 151.4861 60.0023 32.0000 2.0036 2.0051 419.2266 419.5989 0.0558 -1.0000 -1.0000 2915143 1579098555.30 151.4861 60.0023 32.0000 2.0048 2.0063 419.1699 419.5436 0.0559 -1.0000 -1.0000 2915378 1579098555.40 151.4861 60.0023 32.0000 2.0047 2.0061 418.9672 419.3404 0.0559 -1.0000 -1.0000 2915440 1579098555.50 151.4861 60.0023 32.0000 2.0043 2.0058 419.0338 419.4071 0.0559 -1.0000 -1.0000 2915503 1579098555.60 151.4861 60.0023 32.0000 2.0043 2.0057 419.0994 419.4717 0.0557 -1.0000 -1.0000 2915565 1579098555.70 151.3969 60.0023 32.0000 2.0038 2.0053 419.1488 419.5211 0.0558 -1.0000 -1.0000 2915628 1579098555.80 151.3969 60.0023 32.0000 2.0044 2.0059 418.9131 419.2865 0.0559 -1.0000 -1.0000 2915706 1579098555.90 151.3969 60.0023 32.0000 2.0043 2.0057 418.9984 419.3721 0.0560 -1.0000 -1.0000 2915878 1579098556.00 151.3969 60.0023 32.0000 2.0044 2.0059 419.2069 419.5808 0.0559 -1.0000 -1.0000 2915940 1579098556.10 151.3969 60.0023 32.0000 2.0048 2.0062 419.2180 419.5901 0.0558 -1.0000 -1.0000 2916018 1579098556.20 151.4244 60.0023 32.0000 2.0057 2.0071 419.1303 419.5039 0.0560 -1.0000 -1.0000 2916081 1579098556.30 151.4244 60.0023 32.0000 2.0058 2.0073 419.0031 419.3765 0.0559 -1.0000 -1.0000 2916143 1579098556.40 151.4244 60.0023 32.0000 2.0050 2.0065 419.0238 419.3966 0.0558 -1.0000 -1.0000 2916378 1579098556.50 151.4244 60.0023 32.0000 2.0052 2.0066 419.2097 419.5830 0.0559 -1.0000 -1.0000 2916440 1579098556.60 151.4244 60.0023 32.0000 2.0048 2.0063 419.2272 419.6005 0.0559 -1.0000 -1.0000 2916518 1579098556.70 151.4858 60.0023 32.0000 2.0053 2.0067 419.0819 419.4550 0.0559 -1.0000 -1.0000 2916581 1579098556.80 151.5191 60.0023 32.0000 2.0057 2.0071 419.1399 419.5136 0.0559 -1.0000 -1.0000 2916643 1579098556.90 151.5191 60.0023 32.0000 2.0047 2.0062 419.0729 419.4464 0.0559 -1.0000 -1.0000 2916878 1579098557.00 151.5191 60.0023 32.0000 2.0052 2.0067 418.8887 419.2613 0.0558 -1.0000 -1.0000 2916940 1579098557.10 151.5191 60.0023 32.0000 2.0051 2.0066 419.0436 419.4169 0.0558 -1.0000 -1.0000 2917003 1579098557.20 151.5191 60.0023 32.0000 2.0044 2.0059 419.2104 419.5827 0.0557 -1.0000 -1.0000 2917081 1579098557.30 151.4077 60.0023 32.0000 2.0035 2.0049 419.1961 419.5683 0.0557 -1.0000 -1.0000 2917143 1579098557.40 151.4077 60.0023 32.0000 2.0050 2.0065 419.0247 419.3972 0.0558 -1.0000 -1.0000 2917409 1579098557.50 151.4077 60.0023 32.0000 2.0052 2.0067 419.0163 419.3885 0.0557 -1.0000 -1.0000 2917487 1579098557.60 151.4077 60.0023 32.0000 2.0039 2.0054 419.2227 419.5951 0.0557 -1.0000 -1.0000 2917550 1579098557.70 151.4077 60.0023 32.0000 2.0045 2.0059 419.1248 419.4982 0.0559 -1.0000 -1.0000 2917612 1579098557.80 151.4077 60.0023 32.0000 2.0055 2.0070 418.9669 419.3404 0.0560 -1.0000 -1.0000 2917675 1579098557.90 151.3970 60.0023 32.0000 2.0045 2.0059 419.1264 419.4998 0.0558 -1.0000 -1.0000 2917909 1579098558.00 151.3970 60.0023 32.0000 2.0042 2.0057 419.2423 419.6149 0.0558 -1.0000 -1.0000 2917971 1579098558.10 151.3970 60.0023 32.0000 2.0044 2.0059 418.9824 419.3552 0.0558 -1.0000 -1.0000 2918050 1579098558.20 151.3970 60.0023 32.0000 2.0050 2.0064 419.0401 419.4124 0.0558 -1.0000 -1.0000 2918112 1579098558.30 151.3970 60.0023 32.0000 2.0049 2.0063 419.2345 419.6078 0.0559 -1.0000 -1.0000 2918175 1579098558.40 151.4301 60.0023 32.0000 2.0051 2.0066 419.1704 419.5438 0.0559 -1.0000 -1.0000 2918237 1579098558.50 151.5254 60.0023 32.0000 2.0055 2.0070 418.9884 419.3613 0.0559 -1.0000 -1.0000 2918628 1579098558.60 151.5254 60.0023 32.0000 2.0055 2.0070 419.0768 419.4507 0.0559 -1.0000 -1.0000 2918706 1579098558.70 151.5254 60.0023 32.0000 2.0048 2.0063 419.2363 419.6100 0.0559 -1.0000 -1.0000 2918768 1579098558.80 151.5254 60.0023 32.0000 2.0051 2.0066 419.2672 419.6404 0.0558 -1.0000 -1.0000 2918831 1579098558.90 151.5254 60.0023 32.0000 2.0060 2.0075 418.9955 419.3683 0.0558 -1.0000 -1.0000 2918893 1579098559.00 151.4910 60.0023 32.0000 2.0055 2.0070 419.0657 419.4384 0.0558 -1.0000 -1.0000 2918956 1579098559.10 151.4903 60.0023 32.0000 2.0052 2.0066 419.2240 419.5976 0.0559 -1.0000 -1.0000 2919018 1579098559.20 151.4903 60.0023 32.0000 2.0046 2.0060 419.2524 419.6252 0.0558 -1.0000 -1.0000 2919096 1579098559.30 151.4903 60.0023 32.0000 2.0052 2.0066 418.9876 419.3604 0.0558 -1.0000 -1.0000 2919159 1579098559.40 151.4903 60.0023 32.0000 2.0055 2.0070 419.1130 419.4856 0.0558 -1.0000 -1.0000 2919221 1579098559.50 151.4872 60.0023 32.0000 2.0050 2.0065 419.2552 419.6281 0.0558 -1.0000 -1.0000 2919878 1579098559.60 151.4701 60.0023 32.0000 2.0060 2.0074 419.0760 419.4491 0.0558 -1.0000 -1.0000 2919940 1579098559.70 151.4701 60.0023 32.0000 2.0047 2.0062 419.1048 419.4781 0.0560 -1.0000 -1.0000 2920003 1579098559.80 151.4701 60.0023 32.0000 2.0052 2.0067 419.2397 419.6124 0.0558 -1.0000 -1.0000 2920081 1579098559.90 151.4701 60.0023 32.0000 2.0056 2.0071 419.1709 419.5436 0.0559 -1.0000 -1.0000 2920143 1579098560.00 151.4701 60.0023 32.0000 2.0061 2.0076 419.0773 419.4506 0.0558 -1.0000 -1.0000 2920362 1579098560.10 151.5901 60.0024 32.0000 2.0051 2.0066 419.2005 419.5732 0.0558 -1.0000 -1.0000 2920440 1579098560.20 151.5901 60.0024 32.0000 2.0044 2.0058 419.2674 419.6396 0.0558 -1.0000 -1.0000 2920503 1579098560.30 151.5901 60.0024 32.0000 2.0054 2.0069 419.1345 419.5065 0.0556 -1.0000 -1.0000 2920565 1579098560.40 151.5901 60.0024 32.0000 2.0050 2.0065 419.1340 419.5056 0.0557 -1.0000 -1.0000 2920643 1579098560.50 151.5901 60.0024 32.0000 2.0049 2.0064 419.2124 419.5840 0.0556 -1.0000 -1.0000 2920706 1579098560.60 151.5901 60.0024 32.0000 2.0051 2.0066 419.2322 419.6039 0.0557 -1.0000 -1.0000 2920784 1579098560.70 151.5901 60.0024 32.0000 2.0052 2.0066 419.0251 419.3971 0.0556 -1.0000 -1.0000 2920847 1579098560.80 151.4360 60.0024 32.0000 2.0050 2.0064 419.0673 419.4401 0.0559 -1.0000 -1.0000 2920909 1579098560.90 151.4360 60.0024 32.0000 2.0042 2.0057 419.2256 419.5970 0.0557 -1.0000 -1.0000 2920971 1579098561.00 151.4360 60.0024 32.0000 2.0053 2.0068 419.1039 419.4768 0.0558 -1.0000 -1.0000 2921034 1579098561.10 151.4360 60.0024 32.0000 2.0057 2.0072 419.0687 419.4416 0.0559 -1.0000 -1.0000 2921096 1579098561.20 151.4360 60.0024 32.0000 2.0046 2.0061 419.1567 419.5301 0.0559 -1.0000 -1.0000 2921175 1579098561.30 151.4360 60.0024 32.0000 2.0039 2.0054 419.2380 419.6107 0.0558 -1.0000 -1.0000 2921237 1579098561.40 151.4360 60.0024 32.0000 2.0055 2.0069 419.1242 419.4973 0.0559 -1.0000 -1.0000 2921300 1579098561.50 151.5419 60.0024 32.0000 2.0061 2.0075 419.0083 419.3809 0.0558 -1.0000 -1.0000 2921378 1579098561.60 151.5419 60.0024 32.0000 2.0050 2.0064 419.2738 419.6471 0.0558 -1.0000 -1.0000 2921440 1579098561.70 151.5419 60.0024 32.0000 2.0046 2.0061 419.1424 419.5147 0.0557 -1.0000 -1.0000 2921503 1579098561.80 151.5419 60.0024 32.0000 2.0051 2.0066 418.9895 419.3615 0.0557 -1.0000 -1.0000 2921565 1579098561.90 151.5419 60.0024 32.0000 2.0052 2.0067 419.0950 419.4672 0.0558 -1.0000 -1.0000 2921628 1579098562.00 151.5419 60.0024 32.0000 2.0041 2.0055 419.2129 419.5852 0.0557 -1.0000 -1.0000 2921690 1579098562.10 151.5419 60.0024 32.0000 2.0047 2.0062 419.1386 419.5104 0.0556 -1.0000 -1.0000 2921878 1579098562.20 151.4843 60.0024 32.0000 2.0053 2.0068 419.0024 419.3753 0.0558 -1.0000 -1.0000 2921941 1579098562.30 151.4843 60.0024 32.0000 2.0047 2.0062 419.0452 419.4179 0.0558 -1.0000 -1.0000 2922003 1579098562.40 151.4843 60.0024 32.0000 2.0048 2.0063 419.1879 419.5603 0.0557 -1.0000 -1.0000 2922081 1579098562.50 151.4843 60.0024 32.0000 2.0050 2.0065 419.1752 419.5466 0.0556 -1.0000 -1.0000 2922143 1579098562.60 151.4843 60.0024 32.0000 2.0055 2.0070 419.0301 419.4026 0.0559 -1.0000 -1.0000 2922425 1579098562.70 151.4555 60.0024 32.0000 2.0060 2.0074 419.0604 419.4342 0.0560 -1.0000 -1.0000 2922487 1579098562.80 151.4086 60.0024 32.0000 2.0042 2.0056 419.1988 419.5719 0.0558 -1.0000 -1.0000 2922550 1579098562.90 151.4086 60.0024 32.0000 2.0051 2.0066 418.9750 419.3472 0.0557 -1.0000 -1.0000 2922628 1579098563.00 151.4086 60.0024 32.0000 2.0054 2.0068 418.9443 419.3170 0.0559 -1.0000 -1.0000 2922690 1579098563.10 151.4086 60.0024 32.0000 2.0045 2.0059 419.1932 419.5663 0.0558 -1.0000 -1.0000 2923175 1579098563.20 151.4086 60.0024 32.0000 2.0045 2.0060 419.2127 419.5844 0.0557 -1.0000 -1.0000 2923253 1579098563.30 151.4683 60.0024 32.0000 2.0055 2.0070 419.0813 419.4545 0.0559 -1.0000 -1.0000 2923315 1579098563.40 151.4683 60.0024 32.0000 2.0052 2.0067 419.0418 419.4148 0.0558 -1.0000 -1.0000 2923378 1579098563.50 151.4683 60.0024 32.0000 2.0052 2.0066 419.1225 419.4952 0.0558 -1.0000 -1.0000 2923456 1579098563.60 151.4683 60.0024 32.0000 2.0040 2.0054 419.2280 419.6009 0.0558 -1.0000 -1.0000 2923690 1579098563.70 151.4683 60.0024 32.0000 2.0045 2.0059 419.1676 419.5414 0.0560 -1.0000 -1.0000 2923753 1579098563.80 151.5583 60.0024 32.0000 2.0057 2.0072 419.1649 419.5389 0.0560 -1.0000 -1.0000 2923815 1579098563.90 151.5583 60.0024 32.0000 2.0046 2.0060 419.2333 419.6066 0.0559 -1.0000 -1.0000 2923878 1579098564.00 151.5583 60.0024 32.0000 2.0045 2.0060 419.2215 419.5946 0.0558 -1.0000 -1.0000 2923956 1579098564.10 151.5583 60.0024 32.0000 2.0055 2.0069 419.0827 419.4558 0.0559 -1.0000 -1.0000 2924190 1579098564.20 151.5583 60.0024 32.0000 2.0054 2.0068 419.0953 419.4687 0.0558 -1.0000 -1.0000 2924253 1579098564.30 151.5306 60.0024 32.0000 2.0045 2.0059 419.2020 419.5751 0.0558 -1.0000 -1.0000 2924315 1579098564.40 151.3984 60.0024 32.0000 2.0044 2.0059 419.2634 419.6366 0.0558 -1.0000 -1.0000 2924378 1579098564.50 151.3984 60.0024 32.0000 2.0050 2.0065 419.0592 419.4324 0.0559 -1.0000 -1.0000 2924440 1579098564.60 151.3984 60.0024 32.0000 2.0051 2.0065 418.9325 419.3058 0.0559 -1.0000 -1.0000 2924690 1579098564.70 151.3984 60.0024 32.0000 2.0041 2.0055 419.1543 419.5270 0.0558 -1.0000 -1.0000 2924753 1579098564.80 151.3984 60.0024 32.0000 2.0043 2.0058 419.1984 419.5712 0.0558 -1.0000 -1.0000 2924815 1579098564.90 151.5103 60.0016 32.0000 2.0051 2.0066 419.1939 419.5664 0.0558 -1.0000 -1.0000 2924893 1579098565.00 151.5103 60.0016 32.0000 2.0055 2.0070 419.1076 419.4808 0.0559 -1.0000 -1.0000 2924956 1579098565.10 151.5103 60.0016 32.0000 2.0041 2.0056 419.2260 419.6001 0.0561 -1.0000 -1.0000 2925018 1579098565.20 151.5103 60.0016 32.0000 2.0052 2.0067 419.1749 419.5480 0.0557 -1.0000 -1.0000 2925159 1579098565.30 151.5103 60.0016 32.0000 2.0062 2.0077 418.9690 419.3409 0.0558 -1.0000 -1.0000 2925221 1579098565.40 151.5103 60.0016 32.0000 2.0054 2.0069 419.0789 419.4516 0.0558 -1.0000 -1.0000 2925284 1579098565.50 151.6142 60.0016 32.0000 2.0046 2.0060 419.1674 419.5403 0.0558 -1.0000 -1.0000 2925347 1579098565.60 151.6142 60.0016 32.0000 2.0043 2.0057 419.2091 419.5832 0.0560 -1.0000 -1.0000 2925409 1579098565.70 151.6142 60.0016 32.0000 2.0057 2.0072 418.9774 419.3500 0.0557 -1.0000 -1.0000 2925643 1579098565.80 151.6142 60.0016 32.0000 2.0057 2.0072 419.0309 419.4029 0.0557 -1.0000 -1.0000 2925721 1579098565.90 151.6142 60.0016 32.0000 2.0050 2.0065 419.2620 419.6349 0.0558 -1.0000 -1.0000 2925784 1579098566.00 151.5338 60.0016 32.0000 2.0044 2.0059 419.2625 419.6349 0.0557 -1.0000 -1.0000 2925847 1579098566.10 151.4606 60.0016 32.0000 2.0047 2.0062 419.1230 419.4955 0.0558 -1.0000 -1.0000 2925909 1579098566.20 151.4606 60.0016 32.0000 2.0046 2.0060 419.1843 419.5582 0.0560 -1.0000 -1.0000 2926393 1579098566.30 151.4606 60.0016 32.0000 2.0041 2.0056 419.2585 419.6321 0.0559 -1.0000 -1.0000 2926456 1579098566.40 151.4606 60.0016 32.0000 2.0050 2.0064 419.2450 419.6182 0.0558 -1.0000 -1.0000 2926534 1579098566.50 151.4606 60.0016 32.0000 2.0051 2.0066 419.0283 419.4007 0.0558 -1.0000 -1.0000 2926596 1579098566.60 151.4598 60.0016 32.0000 2.0047 2.0062 419.0936 419.4671 0.0559 -1.0000 -1.0000 2926659 1579098566.70 151.4598 60.0016 32.0000 2.0037 2.0052 419.1097 419.4822 0.0558 -1.0000 -1.0000 2926893 1579098566.80 151.4598 60.0016 32.0000 2.0053 2.0068 419.1283 419.5014 0.0559 -1.0000 -1.0000 2926956 1579098566.90 151.4598 60.0016 32.0000 2.0055 2.0070 418.9407 419.3136 0.0558 -1.0000 -1.0000 2927034 1579098567.00 151.4598 60.0016 32.0000 2.0048 2.0062 419.1476 419.5205 0.0558 -1.0000 -1.0000 2927096 1579098567.10 151.5155 60.0016 32.0000 2.0049 2.0064 419.3000 419.6732 0.0559 -1.0000 -1.0000 2927159 1579098567.20 151.5314 60.0016 32.0000 2.0048 2.0063 419.2215 419.5942 0.0558 -1.0000 -1.0000 2927503 1579098567.30 151.5314 60.0016 32.0000 2.0054 2.0069 419.0584 419.4321 0.0560 -1.0000 -1.0000 2927565 1579098567.40 151.5314 60.0016 32.0000 2.0044 2.0059 419.1959 419.5696 0.0559 -1.0000 -1.0000 2927628 1579098567.50 151.5314 60.0016 32.0000 2.0050 2.0064 419.2561 419.6292 0.0558 -1.0000 -1.0000 2927690 1579098567.60 151.5314 60.0016 32.0000 2.0059 2.0074 418.9612 419.3338 0.0558 -1.0000 -1.0000 2927753 1579098567.70 151.4283 60.0016 32.0000 2.0043 2.0057 419.0241 419.3971 0.0558 -1.0000 -1.0000 2928347 1579098567.80 151.4283 60.0016 32.0000 2.0049 2.0064 419.2121 419.5858 0.0560 -1.0000 -1.0000 2928425 1579098567.90 151.4283 60.0016 32.0000 2.0051 2.0065 419.1320 419.5057 0.0559 -1.0000 -1.0000 2928487 1579098568.00 151.4283 60.0016 32.0000 2.0052 2.0067 419.0318 419.4052 0.0559 -1.0000 -1.0000 2928550 1579098568.10 151.4283 60.0016 32.0000 2.0044 2.0059 419.1181 419.4907 0.0558 -1.0000 -1.0000 2928643 1579098568.20 151.4287 60.0016 32.0000 2.0044 2.0058 419.2078 419.5816 0.0560 -1.0000 -1.0000 2928706 1579098568.30 151.4414 60.0016 32.0000 2.0045 2.0060 419.1417 419.5145 0.0558 -1.0000 -1.0000 2928768 1579098568.40 151.4414 60.0016 32.0000 2.0053 2.0068 419.0622 419.4360 0.0560 -1.0000 -1.0000 2928847 1579098568.50 151.4414 60.0016 32.0000 2.0056 2.0070 419.1667 419.5402 0.0558 -1.0000 -1.0000 2928909 1579098568.60 151.4414 60.0016 32.0000 2.0041 2.0055 419.2598 419.6331 0.0558 -1.0000 -1.0000 2928987 1579098568.70 151.4414 60.0016 32.0000 2.0049 2.0064 419.2530 419.6255 0.0557 -1.0000 -1.0000 2929050 1579098568.80 151.4414 60.0016 32.0000 2.0051 2.0066 419.1937 419.5659 0.0557 -1.0000 -1.0000 2929112 1579098568.90 151.4942 60.0016 32.0000 2.0047 2.0062 419.1967 419.5701 0.0559 -1.0000 -1.0000 2929190 1579098569.00 151.4942 60.0016 32.0000 2.0046 2.0060 419.1794 419.5520 0.0558 -1.0000 -1.0000 2929253 1579098569.10 151.4942 60.0016 32.0000 2.0051 2.0066 419.0922 419.4662 0.0560 -1.0000 -1.0000 2929315 1579098569.20 151.4942 60.0016 32.0000 2.0053 2.0068 419.0091 419.3834 0.0560 -1.0000 -1.0000 2929378 1579098569.30 151.4942 60.0016 32.0000 2.0040 2.0054 419.1021 419.4752 0.0558 -1.0000 -1.0000 2929440 1579098569.40 151.4662 60.0016 32.0000 2.0041 2.0055 419.2277 419.6012 0.0559 -1.0000 -1.0000 2929503 1579098569.50 151.4662 60.0016 32.0000 2.0042 2.0057 419.1019 419.4753 0.0559 -1.0000 -1.0000 2929581 1579098569.60 151.4662 60.0016 32.0000 2.0053 2.0068 418.9881 419.3597 0.0557 -1.0000 -1.0000 2929643 1579098569.70 151.4662 60.0016 32.0000 2.0044 2.0058 419.1971 419.5696 0.0558 -1.0000 -1.0000 2929706 1579098569.80 151.4662 60.0016 32.0000 2.0037 2.0052 419.1601 419.5338 0.0559 -1.0000 -1.0000 2929893 1579098569.90 151.4662 60.0016 32.0000 2.0054 2.0069 419.1123 419.4854 0.0559 -1.0000 -1.0000 2929956 1579098570.00 151.4461 60.0018 32.0000 2.0047 2.0062 419.1029 419.4765 0.0559 -1.0000 -1.0000 2930018 1579098570.10 151.4038 60.0023 32.0000 2.0039 2.0054 419.2826 419.6559 0.0558 -1.0000 -1.0000 2930096 1579098570.20 151.4038 60.0023 32.0000 2.0042 2.0056 419.2432 419.6162 0.0558 -1.0000 -1.0000 2930159 1579098570.30 151.4038 60.0023 32.0000 2.0047 2.0062 418.9655 419.3388 0.0559 -1.0000 -1.0000 2930393 1579098570.40 151.4038 60.0023 32.0000 2.0050 2.0065 419.0392 419.4115 0.0557 -1.0000 -1.0000 2930456 1579098570.50 151.4038 60.0023 32.0000 2.0038 2.0052 419.2545 419.6271 0.0558 -1.0000 -1.0000 2930518 1579098570.60 151.4038 60.0023 32.0000 2.0051 2.0066 419.1466 419.5198 0.0558 -1.0000 -1.0000 2930596 1579098570.70 151.5174 60.0023 32.0000 2.0057 2.0072 419.0206 419.3936 0.0559 -1.0000 -1.0000 2930659 1579098570.80 151.5174 60.0023 32.0000 2.0054 2.0068 419.0185 419.3921 0.0558 -1.0000 -1.0000 2931440 1579098570.90 151.5174 60.0023 32.0000 2.0041 2.0056 419.1714 419.5448 0.0560 -1.0000 -1.0000 2931518 1579098571.00 151.5174 60.0023 32.0000 2.0055 2.0070 419.0433 419.4172 0.0559 -1.0000 -1.0000 2931581 1579098571.10 151.5174 60.0023 32.0000 2.0059 2.0074 419.1179 419.4901 0.0558 -1.0000 -1.0000 2931643 1579098571.20 151.5163 60.0023 32.0000 2.0050 2.0065 419.2228 419.5960 0.0559 -1.0000 -1.0000 2931706 1579098571.30 151.4504 60.0023 32.0000 2.0043 2.0058 419.2251 419.5985 0.0559 -1.0000 -1.0000 2931768 1579098571.40 151.4504 60.0023 32.0000 2.0046 2.0061 419.1453 419.5169 0.0556 -1.0000 -1.0000 2931831 1579098571.50 151.4504 60.0023 32.0000 2.0048 2.0063 418.9383 419.3102 0.0557 -1.0000 -1.0000 2931909 1579098571.60 151.4504 60.0023 32.0000 2.0045 2.0059 419.0886 419.4614 0.0559 -1.0000 -1.0000 2931971 1579098571.70 151.4504 60.0023 32.0000 2.0044 2.0059 419.2324 419.6059 0.0559 -1.0000 -1.0000 2932034 1579098571.80 151.4504 60.0023 32.0000 2.0047 2.0061 419.2199 419.5924 0.0557 -1.0000 -1.0000 2932112 1579098571.90 151.4648 60.0023 32.0000 2.0059 2.0074 419.0455 419.4184 0.0559 -1.0000 -1.0000 2932175 1579098572.00 151.4648 60.0023 32.0000 2.0051 2.0066 419.1075 419.4804 0.0559 -1.0000 -1.0000 2932237 1579098572.10 151.4648 60.0023 32.0000 2.0050 2.0065 419.1590 419.5326 0.0559 -1.0000 -1.0000 2932315 1579098572.20 151.4648 60.0023 32.0000 2.0055 2.0069 419.1681 419.5410 0.0558 -1.0000 -1.0000 2932362 1579098572.30 151.4716 60.0023 32.0000 2.0058 2.0073 419.0452 419.4177 0.0558 -1.0000 -1.0000 2932440 1579098572.40 151.5824 60.0023 32.0000 2.0050 2.0065 419.0034 419.3752 0.0557 -1.0000 -1.0000 2932503 1579098572.50 151.5824 60.0023 32.0000 2.0045 2.0060 419.2044 419.5768 0.0557 -1.0000 -1.0000 2932596 1579098572.60 151.5824 60.0023 32.0000 2.0050 2.0065 419.2203 419.5931 0.0558 -1.0000 -1.0000 2932659 1579098572.70 151.5824 60.0023 32.0000 2.0060 2.0075 419.0566 419.4282 0.0556 -1.0000 -1.0000 2932721 1579098572.80 151.5824 60.0023 32.0000 2.0057 2.0072 419.1413 419.5134 0.0557 -1.0000 -1.0000 2932784 1579098572.90 151.5824 60.0023 32.0000 2.0046 2.0061 419.2801 419.6522 0.0556 -1.0000 -1.0000 2932925 1579098573.00 151.5848 60.0023 32.0000 2.0048 2.0063 419.2249 419.5971 0.0558 -1.0000 -1.0000 2932987 1579098573.10 151.5901 60.0023 32.0000 2.0056 2.0071 419.1282 419.5020 0.0559 -1.0000 -1.0000 2933050 1579098573.20 151.5901 60.0023 32.0000 2.0054 2.0068 419.1292 419.5015 0.0556 -1.0000 -1.0000 2933128 1579098573.30 151.5901 60.0023 32.0000 2.0055 2.0069 419.1155 419.4884 0.0559 -1.0000 -1.0000 2933190 1579098573.40 151.5901 60.0023 32.0000 2.0065 2.0080 419.2032 419.5760 0.0558 -1.0000 -1.0000 2933362 1579098573.50 151.5901 60.0023 32.0000 2.0057 2.0072 419.0583 419.4311 0.0559 -1.0000 -1.0000 2933441 1579098573.60 151.4907 60.0023 32.0000 2.0048 2.0063 419.1857 419.5588 0.0558 -1.0000 -1.0000 2933503 1579098573.70 151.4907 60.0023 32.0000 2.0051 2.0066 419.1280 419.5004 0.0558 -1.0000 -1.0000 2933565 1579098573.80 151.4907 60.0023 32.0000 2.0062 2.0076 419.0433 419.4160 0.0558 -1.0000 -1.0000 2933644 1579098573.90 151.4907 60.0023 32.0000 2.0058 2.0073 419.0491 419.4222 0.0559 -1.0000 -1.0000 2934144 1579098574.00 151.4907 60.0023 32.0000 2.0050 2.0065 419.2163 419.5884 0.0557 -1.0000 -1.0000 2934206 1579098574.10 151.4907 60.0023 32.0000 2.0051 2.0066 419.1216 419.4952 0.0558 -1.0000 -1.0000 2934268 1579098574.20 151.5157 60.0023 32.0000 2.0055 2.0069 418.9748 419.3466 0.0557 -1.0000 -1.0000 2934331 1579098574.30 151.5157 60.0023 32.0000 2.0056 2.0070 419.1211 419.4943 0.0559 -1.0000 -1.0000 2934393 1579098574.40 151.5157 60.0023 32.0000 2.0051 2.0066 419.2979 419.6707 0.0557 -1.0000 -1.0000 2934471 1579098574.50 151.5157 60.0023 32.0000 2.0049 2.0064 419.2380 419.6099 0.0557 -1.0000 -1.0000 2934534 1579098574.60 151.5157 60.0023 32.0000 2.0056 2.0071 419.0533 419.4255 0.0558 -1.0000 -1.0000 2934612 1579098574.70 151.5045 60.0023 32.0000 2.0046 2.0060 419.1493 419.5220 0.0558 -1.0000 -1.0000 2934675 1579098574.80 151.5045 60.0023 32.0000 2.0045 2.0060 419.2397 419.6127 0.0558 -1.0000 -1.0000 2934737 1579098574.90 151.5045 60.0023 32.0000 2.0051 2.0065 419.0941 419.4660 0.0556 -1.0000 -1.0000 2935128 1579098575.00 151.5045 60.0023 32.0000 2.0051 2.0066 419.0284 419.4008 0.0558 -1.0000 -1.0000 2935190 1579098575.10 151.5045 60.0023 32.0000 2.0048 2.0063 419.1609 419.5326 0.0558 -1.0000 -1.0000 2935253 1579098575.20 151.5107 60.0023 32.0000 2.0037 2.0052 419.2547 419.6282 0.0558 -1.0000 -1.0000 2935331 1579098575.30 151.5205 60.0023 32.0000 2.0041 2.0056 419.2950 419.6674 0.0557 -1.0000 -1.0000 2935393 1579098575.40 151.5205 60.0023 32.0000 2.0055 2.0070 419.2392 419.6127 0.0559 -1.0000 -1.0000 2935456 1579098575.50 151.5205 60.0023 32.0000 2.0050 2.0065 419.1380 419.5109 0.0558 -1.0000 -1.0000 2935534 1579098575.60 151.5205 60.0023 32.0000 2.0050 2.0065 419.1890 419.5620 0.0559 -1.0000 -1.0000 2935596 1579098575.70 151.5205 60.0023 32.0000 2.0054 2.0068 419.1217 419.4956 0.0560 -1.0000 -1.0000 2935659 1579098575.80 151.4126 60.0023 32.0000 2.0054 2.0068 419.0666 419.4396 0.0558 -1.0000 -1.0000 2935721 1579098575.90 151.4126 60.0023 32.0000 2.0053 2.0068 419.0819 419.4541 0.0557 -1.0000 -1.0000 2935784 1579098576.00 151.4126 60.0023 32.0000 2.0046 2.0061 419.2152 419.5881 0.0558 -1.0000 -1.0000 2936159 1579098576.10 151.4126 60.0023 32.0000 2.0049 2.0063 419.1373 419.5094 0.0557 -1.0000 -1.0000 2936237 1579098576.20 151.4126 60.0023 32.0000 2.0058 2.0073 419.0398 419.4120 0.0557 -1.0000 -1.0000 2936300 1579098576.30 151.4126 60.0023 32.0000 2.0057 2.0071 419.0662 419.4379 0.0556 -1.0000 -1.0000 2936362 1579098576.40 151.4739 60.0023 32.0000 2.0045 2.0060 419.1624 419.5347 0.0558 -1.0000 -1.0000 2936440 1579098576.50 151.4739 60.0023 32.0000 2.0048 2.0062 419.3040 419.6774 0.0558 -1.0000 -1.0000 2936784 1579098576.60 151.4739 60.0023 32.0000 2.0052 2.0067 419.1093 419.4816 0.0557 -1.0000 -1.0000 2936847 1579098576.70 151.4739 60.0023 32.0000 2.0051 2.0065 419.1477 419.5200 0.0558 -1.0000 -1.0000 2936909 1579098576.80 151.4739 60.0023 32.0000 2.0046 2.0060 419.1899 419.5632 0.0558 -1.0000 -1.0000 2936971 1579098576.90 151.4739 60.0023 32.0000 2.0049 2.0063 419.0520 419.4243 0.0557 -1.0000 -1.0000 2937050 1579098577.00 151.6047 60.0023 32.0000 2.0063 2.0078 419.0348 419.4065 0.0556 -1.0000 -1.0000 2937143 1579098577.10 151.6047 60.0023 32.0000 2.0049 2.0064 419.2145 419.5864 0.0557 -1.0000 -1.0000 2937206 1579098577.20 151.6047 60.0023 32.0000 2.0050 2.0065 419.2522 419.6249 0.0558 -1.0000 -1.0000 2937284 1579098577.30 151.6047 60.0023 32.0000 2.0043 2.0058 419.2036 419.5752 0.0555 -1.0000 -1.0000 2937347 1579098577.40 151.6047 60.0023 32.0000 2.0058 2.0073 419.0056 419.3772 0.0557 -1.0000 -1.0000 2937409 1579098577.50 151.5496 60.0023 32.0000 2.0050 2.0065 419.0425 419.4150 0.0558 -1.0000 -1.0000 2937487 1579098577.60 151.5496 60.0023 32.0000 2.0046 2.0061 419.2069 419.5793 0.0557 -1.0000 -1.0000 2937550 1579098577.70 151.5496 60.0023 32.0000 2.0045 2.0059 419.1976 419.5705 0.0558 -1.0000 -1.0000 2937612 1579098577.80 151.5496 60.0023 32.0000 2.0053 2.0067 419.0401 419.4134 0.0559 -1.0000 -1.0000 2937675 1579098577.90 151.5496 60.0023 32.0000 2.0048 2.0063 419.1471 419.5200 0.0558 -1.0000 -1.0000 2937737 1579098578.00 151.5044 60.0023 32.0000 2.0047 2.0062 419.3186 419.6909 0.0557 -1.0000 -1.0000 2938143 1579098578.10 151.4565 60.0023 32.0000 2.0056 2.0070 419.1804 419.5521 0.0556 -1.0000 -1.0000 2938221 1579098578.20 151.4565 60.0023 32.0000 2.0055 2.0069 418.9568 419.3280 0.0556 -1.0000 -1.0000 2938284 1579098578.30 151.4565 60.0023 32.0000 2.0054 2.0069 419.2260 419.5986 0.0558 -1.0000 -1.0000 2938347 1579098578.40 151.4565 60.0023 32.0000 2.0044 2.0058 419.2653 419.6381 0.0557 -1.0000 -1.0000 2938425 1579098578.50 151.4565 60.0023 32.0000 2.0046 2.0060 419.2064 419.5779 0.0557 -1.0000 -1.0000 2938659 1579098578.60 151.5293 60.0023 32.0000 2.0059 2.0074 419.0934 419.4659 0.0557 -1.0000 -1.0000 2938721 1579098578.70 151.5293 60.0023 32.0000 2.0060 2.0075 419.2645 419.6371 0.0558 -1.0000 -1.0000 2938784 1579098578.80 151.5293 60.0023 32.0000 2.0049 2.0064 419.2420 419.6152 0.0559 -1.0000 -1.0000 2938847 1579098578.90 151.5293 60.0023 32.0000 2.0052 2.0067 419.1333 419.5062 0.0557 -1.0000 -1.0000 2938925 1579098579.00 151.5293 60.0023 32.0000 2.0055 2.0069 419.2890 419.6607 0.0557 -1.0000 -1.0000 2939175 1579098579.10 151.5293 60.0023 32.0000 2.0053 2.0067 419.3587 419.7320 0.0559 -1.0000 -1.0000 2939237 1579098579.20 151.5389 60.0023 32.0000 2.0063 2.0077 419.1301 419.5036 0.0559 -1.0000 -1.0000 2939315 1579098579.30 151.5415 60.0023 32.0000 2.0059 2.0074 419.1504 419.5226 0.0557 -1.0000 -1.0000 2939378 1579098579.40 151.5415 60.0023 32.0000 2.0057 2.0072 419.2374 419.6099 0.0557 -1.0000 -1.0000 2939440 1579098579.50 151.5415 60.0023 32.0000 2.0049 2.0063 419.2944 419.6672 0.0559 -1.0000 -1.0000 2939675 1579098579.60 151.5415 60.0023 32.0000 2.0053 2.0068 419.0449 419.4184 0.0558 -1.0000 -1.0000 2939737 1579098579.70 151.5415 60.0023 32.0000 2.0065 2.0080 419.0890 419.4611 0.0558 -1.0000 -1.0000 2939800 1579098579.80 151.4353 60.0020 32.0000 2.0045 2.0060 419.3073 419.6801 0.0557 -1.0000 -1.0000 2939878 1579098579.90 151.4353 60.0020 32.0000 2.0047 2.0062 419.3454 419.7187 0.0559 -1.0000 -1.0000 2939941 1579098580.00 151.4353 60.0020 32.0000 2.0055 2.0070 419.1085 419.4812 0.0557 -1.0000 -1.0000 2940409 1579098580.10 151.4353 60.0020 32.0000 2.0049 2.0064 419.1296 419.5008 0.0557 -1.0000 -1.0000 2940487 1579098580.20 151.4353 60.0020 32.0000 2.0051 2.0066 419.2754 419.6478 0.0557 -1.0000 -1.0000 2940550 1579098580.30 151.4354 60.0020 32.0000 2.0056 2.0071 419.0703 419.4416 0.0556 -1.0000 -1.0000 2940612 1579098580.40 151.4360 60.0020 32.0000 2.0056 2.0071 419.0158 419.3883 0.0557 -1.0000 -1.0000 2940690 1579098580.50 151.4360 60.0020 32.0000 2.0038 2.0053 419.2344 419.6063 0.0557 -1.0000 -1.0000 2940878 1579098580.60 151.4360 60.0020 32.0000 2.0046 2.0060 419.2759 419.6469 0.0555 -1.0000 -1.0000 2940940 1579098580.70 151.4360 60.0020 32.0000 2.0061 2.0076 419.2105 419.5833 0.0558 -1.0000 -1.0000 2941003 1579098580.80 151.4360 60.0020 32.0000 2.0055 2.0069 419.1413 419.5143 0.0558 -1.0000 -1.0000 2941065 1579098580.90 151.4360 60.0020 32.0000 2.0056 2.0070 419.2197 419.5922 0.0557 -1.0000 -1.0000 2941143 1579098581.00 151.5629 60.0020 32.0000 2.0050 2.0064 419.3351 419.7072 0.0557 -1.0000 -1.0000 2941206 1579098581.10 151.5629 60.0020 32.0000 2.0053 2.0068 419.2164 419.5888 0.0558 -1.0000 -1.0000 2941378 1579098581.20 151.5629 60.0020 32.0000 2.0063 2.0078 419.0702 419.4420 0.0556 -1.0000 -1.0000 2941456 1579098581.30 151.5629 60.0020 32.0000 2.0057 2.0072 419.2555 419.6268 0.0556 -1.0000 -1.0000 2941518 1579098581.40 151.5629 60.0020 32.0000 2.0052 2.0067 419.2458 419.6177 0.0557 -1.0000 -1.0000 2941581 1579098581.50 151.5656 60.0020 32.0000 2.0052 2.0066 419.1811 419.5537 0.0558 -1.0000 -1.0000 2941643 1579098581.60 151.5770 60.0020 32.0000 2.0056 2.0071 419.1592 419.5321 0.0557 -1.0000 -1.0000 2942378 1579098581.70 151.5770 60.0020 32.0000 2.0055 2.0070 419.2277 419.6003 0.0557 -1.0000 -1.0000 2942456 1579098581.80 151.5770 60.0020 32.0000 2.0051 2.0066 419.3165 419.6883 0.0556 -1.0000 -1.0000 2942518 1579098581.90 151.5770 60.0020 32.0000 2.0055 2.0069 419.2686 419.6414 0.0559 -1.0000 -1.0000 2942581 1579098582.00 151.5765 60.0020 32.0000 2.0060 2.0074 419.1109 419.4841 0.0558 -1.0000 -1.0000 2942659 1579098582.10 151.5211 60.0020 32.0000 2.0054 2.0068 419.2556 419.6278 0.0557 -1.0000 -1.0000 2942721 1579098582.20 151.5211 60.0020 32.0000 2.0052 2.0066 419.2792 419.6518 0.0557 -1.0000 -1.0000 2942784 1579098582.30 151.5211 60.0020 32.0000 2.0061 2.0075 419.2179 419.5902 0.0557 -1.0000 -1.0000 2942847 1579098582.40 151.5211 60.0020 32.0000 2.0063 2.0077 419.2529 419.6250 0.0556 -1.0000 -1.0000 2942925 1579098582.50 151.5211 60.0020 32.0000 2.0059 2.0074 419.3736 419.7451 0.0556 -1.0000 -1.0000 2942987 1579098582.60 151.5425 60.0020 32.0000 2.0053 2.0068 419.3698 419.7414 0.0556 -1.0000 -1.0000 2943065 1579098582.70 151.6637 60.0020 32.0000 2.0064 2.0078 419.1363 419.5097 0.0558 -1.0000 -1.0000 2943128 1579098582.80 151.6637 60.0020 32.0000 2.0059 2.0073 419.2544 419.6268 0.0557 -1.0000 -1.0000 2943190 1579098582.90 151.6637 60.0020 32.0000 2.0061 2.0076 419.3363 419.7090 0.0558 -1.0000 -1.0000 2943253 1579098583.00 151.6637 60.0020 32.0000 2.0060 2.0075 419.3164 419.6894 0.0558 -1.0000 -1.0000 2943315 1579098583.10 151.6637 60.0020 32.0000 2.0062 2.0077 419.1758 419.5479 0.0557 -1.0000 -1.0000 2943378 1579098583.20 151.6637 60.0020 32.0000 2.0056 2.0070 419.0880 419.4598 0.0557 -1.0000 -1.0000 2943456 1579098583.30 151.5728 60.0020 32.0000 2.0054 2.0068 419.3751 419.7478 0.0558 -1.0000 -1.0000 2943518 1579098583.40 151.5728 60.0020 32.0000 2.0053 2.0068 419.2532 419.6251 0.0556 -1.0000 -1.0000 2943581 1579098583.50 151.5728 60.0020 32.0000 2.0059 2.0074 419.0976 419.4686 0.0555 -1.0000 -1.0000 2943659 1579098583.60 151.5728 60.0020 32.0000 2.0058 2.0073 419.1629 419.5342 0.0556 -1.0000 -1.0000 2943721 1579098583.70 151.5728 60.0020 32.0000 2.0051 2.0066 419.2382 419.6104 0.0557 -1.0000 -1.0000 2943893 1579098583.80 151.5213 60.0020 32.0000 2.0045 2.0059 419.1960 419.5680 0.0557 -1.0000 -1.0000 2943971 1579098583.90 151.4735 60.0020 32.0000 2.0054 2.0069 419.1899 419.5617 0.0555 -1.0000 -1.0000 2944034 1579098584.00 151.4735 60.0020 32.0000 2.0055 2.0070 419.1976 419.5691 0.0556 -1.0000 -1.0000 2944096 1579098584.10 151.4735 60.0020 32.0000 2.0052 2.0066 419.2885 419.6600 0.0556 -1.0000 -1.0000 2944175 1579098584.20 151.4735 60.0020 32.0000 2.0052 2.0067 419.1825 419.5543 0.0557 -1.0000 -1.0000 2944393 1579098584.30 151.4735 60.0020 32.0000 2.0054 2.0069 419.0662 419.4373 0.0556 -1.0000 -1.0000 2944456 1579098584.40 151.6188 60.0020 32.0000 2.0049 2.0064 419.1812 419.5539 0.0558 -1.0000 -1.0000 2944534 1579098584.50 151.6188 60.0020 32.0000 2.0052 2.0067 419.3478 419.7197 0.0556 -1.0000 -1.0000 2944596 1579098584.60 151.6188 60.0020 32.0000 2.0064 2.0079 419.2478 419.6204 0.0558 -1.0000 -1.0000 2944659 1579098584.70 151.6188 60.0020 32.0000 2.0062 2.0076 419.0955 419.4676 0.0557 -1.0000 -1.0000 2944925 1579098584.80 151.6188 60.0020 32.0000 2.0048 2.0063 419.2762 419.6482 0.0557 -1.0000 -1.0000 2944987 1579098584.90 151.6188 60.0020 32.0000 2.0049 2.0064 419.3066 419.6790 0.0557 -1.0000 -1.0000 2945050 1579098585.00 151.6173 60.0020 32.0000 2.0057 2.0072 419.1895 419.5623 0.0557 -1.0000 -1.0000 2945112 1579098585.10 151.5044 60.0022 32.0000 2.0060 2.0074 419.0225 419.3941 0.0557 -1.0000 -1.0000 2945175 1579098585.20 151.5044 60.0022 32.0000 2.0045 2.0060 419.2129 419.5846 0.0556 -1.0000 -1.0000 2945362 1579098585.30 151.5044 60.0022 32.0000 2.0054 2.0069 419.2076 419.5785 0.0555 -1.0000 -1.0000 2945425 1579098585.40 151.5044 60.0022 32.0000 2.0050 2.0064 419.2529 419.6250 0.0557 -1.0000 -1.0000 2945487 1579098585.50 151.5044 60.0022 32.0000 2.0066 2.0081 419.1747 419.5469 0.0557 -1.0000 -1.0000 2945565 1579098585.60 151.4733 60.0022 32.0000 2.0053 2.0068 419.1830 419.5546 0.0556 -1.0000 -1.0000 2945628 1579098585.70 151.4733 60.0022 32.0000 2.0045 2.0060 419.3097 419.6824 0.0557 -1.0000 -1.0000 2946112 1579098585.80 151.4733 60.0022 32.0000 2.0049 2.0064 419.1663 419.5381 0.0556 -1.0000 -1.0000 2946190 1579098585.90 151.4733 60.0022 32.0000 2.0049 2.0064 419.1632 419.5346 0.0556 -1.0000 -1.0000 2946253 1579098586.00 151.4733 60.0022 32.0000 2.0054 2.0069 419.2152 419.5866 0.0557 -1.0000 -1.0000 2946315 1579098586.10 151.4743 60.0022 32.0000 2.0053 2.0068 419.3637 419.7369 0.0558 -1.0000 -1.0000 2946393 1579098586.20 151.4806 60.0022 32.0000 2.0054 2.0069 419.2068 419.5792 0.0557 -1.0000 -1.0000 2946628 1579098586.30 151.4806 60.0022 32.0000 2.0047 2.0062 419.1774 419.5490 0.0556 -1.0000 -1.0000 2946690 1579098586.40 151.4806 60.0022 32.0000 2.0051 2.0065 419.2500 419.6225 0.0558 -1.0000 -1.0000 2946753 1579098586.50 151.4806 60.0022 32.0000 2.0050 2.0065 419.3013 419.6742 0.0558 -1.0000 -1.0000 2946815 1579098586.60 151.4806 60.0022 32.0000 2.0054 2.0068 419.1195 419.4918 0.0557 -1.0000 -1.0000 2946893 1579098586.70 151.4823 60.0022 32.0000 2.0064 2.0078 419.0002 419.3725 0.0558 -1.0000 -1.0000 2946956 1579098586.80 151.4962 60.0022 32.0000 2.0040 2.0054 419.1610 419.5340 0.0558 -1.0000 -1.0000 2947018 1579098586.90 151.4962 60.0022 32.0000 2.0047 2.0061 419.2089 419.5820 0.0559 -1.0000 -1.0000 2947096 1579098587.00 151.4962 60.0022 32.0000 2.0049 2.0063 419.0534 419.4264 0.0559 -1.0000 -1.0000 2947159 1579098587.10 151.4962 60.0022 32.0000 2.0044 2.0059 419.0811 419.4543 0.0558 -1.0000 -1.0000 2947221 1579098587.20 151.4962 60.0022 32.0000 2.0048 2.0063 419.2332 419.6052 0.0557 -1.0000 -1.0000 2947284 1579098587.30 151.4955 60.0022 32.0000 2.0057 2.0071 419.1241 419.4980 0.0560 -1.0000 -1.0000 2947347 1579098587.40 151.4771 60.0022 32.0000 2.0055 2.0069 419.1727 419.5459 0.0557 -1.0000 -1.0000 2947409 1579098587.50 151.4771 60.0022 32.0000 2.0049 2.0064 419.2761 419.6484 0.0557 -1.0000 -1.0000 2947487 1579098587.60 151.4771 60.0022 32.0000 2.0050 2.0064 419.2285 419.6008 0.0557 -1.0000 -1.0000 2947550 1579098587.70 151.4771 60.0022 32.0000 2.0053 2.0068 419.0181 419.3898 0.0557 -1.0000 -1.0000 2947612 1579098587.80 151.4771 60.0022 32.0000 2.0050 2.0065 419.0909 419.4635 0.0558 -1.0000 -1.0000 2947690 1579098587.90 151.4888 60.0022 32.0000 2.0046 2.0061 419.2463 419.6192 0.0558 -1.0000 -1.0000 2947753 1579098588.00 151.4888 60.0022 32.0000 2.0051 2.0066 419.2830 419.6563 0.0559 -1.0000 -1.0000 2947815 1579098588.10 151.4888 60.0022 32.0000 2.0049 2.0064 419.2391 419.6128 0.0560 -1.0000 -1.0000 2947878 1579098588.20 151.4888 60.0022 32.0000 2.0053 2.0068 419.1104 419.4841 0.0559 -1.0000 -1.0000 2947941 1579098588.30 151.4888 60.0022 32.0000 2.0046 2.0060 419.2729 419.6465 0.0559 -1.0000 -1.0000 2948425 1579098588.40 151.5792 60.0022 32.0000 2.0047 2.0062 419.4019 419.7751 0.0558 -1.0000 -1.0000 2948487 1579098588.50 151.5938 60.0022 32.0000 2.0049 2.0064 419.1588 419.5314 0.0558 -1.0000 -1.0000 2948550 1579098588.60 151.5938 60.0022 32.0000 2.0059 2.0074 419.0433 419.4155 0.0557 -1.0000 -1.0000 2948628 1579098588.70 151.5938 60.0022 32.0000 2.0059 2.0074 419.1571 419.5295 0.0558 -1.0000 -1.0000 2948690 1579098588.80 151.5938 60.0022 32.0000 2.0052 2.0067 419.2698 419.6433 0.0560 -1.0000 -1.0000 2948909 1579098588.90 151.5938 60.0022 32.0000 2.0043 2.0057 419.2446 419.6178 0.0558 -1.0000 -1.0000 2948987 1579098589.00 151.5938 60.0022 32.0000 2.0051 2.0066 419.0478 419.4198 0.0557 -1.0000 -1.0000 2949050 1579098589.10 151.5358 60.0022 32.0000 2.0049 2.0063 419.0329 419.4058 0.0559 -1.0000 -1.0000 2949112 1579098589.20 151.5358 60.0022 32.0000 2.0049 2.0064 419.1647 419.5383 0.0559 -1.0000 -1.0000 2949190 1579098589.30 151.5358 60.0022 32.0000 2.0045 2.0060 419.2209 419.5939 0.0558 -1.0000 -1.0000 2949409 1579098589.40 151.5358 60.0022 32.0000 2.0048 2.0063 419.1020 419.4747 0.0557 -1.0000 -1.0000 2949471 1579098589.50 151.5358 60.0022 32.0000 2.0057 2.0071 419.2399 419.6110 0.0557 -1.0000 -1.0000 2949550 1579098589.60 151.4267 60.0024 32.0000 2.0045 2.0060 419.3002 419.6731 0.0558 -1.0000 -1.0000 2949612 1579098589.70 151.4267 60.0024 32.0000 2.0046 2.0061 419.1897 419.5628 0.0557 -1.0000 -1.0000 2949690 1579098589.80 151.4267 60.0024 32.0000 2.0059 2.0074 419.0516 419.4248 0.0558 -1.0000 -1.0000 2949940 1579098589.90 151.4267 60.0024 32.0000 2.0043 2.0058 419.2094 419.5821 0.0558 -1.0000 -1.0000 2950003 1579098590.00 151.4267 60.0024 32.0000 2.0050 2.0065 419.1965 419.5691 0.0558 -1.0000 -1.0000 2950065 1579098590.10 151.4543 60.0024 32.0000 2.0053 2.0068 419.1984 419.5719 0.0559 -1.0000 -1.0000 2950128 1579098590.20 151.4998 60.0024 32.0000 2.0056 2.0071 419.0736 419.4467 0.0558 -1.0000 -1.0000 2950206 1579098590.30 151.4998 60.0024 32.0000 2.0049 2.0064 419.1762 419.5481 0.0557 -1.0000 -1.0000 2950378 1579098590.40 151.4998 60.0024 32.0000 2.0044 2.0059 419.3031 419.6762 0.0558 -1.0000 -1.0000 2950456 1579098590.50 151.4998 60.0024 32.0000 2.0044 2.0059 419.2038 419.5760 0.0557 -1.0000 -1.0000 2950518 1579098590.60 151.4998 60.0024 32.0000 2.0054 2.0069 419.0661 419.4396 0.0560 -1.0000 -1.0000 2950596 1579098590.70 151.5659 60.0024 32.0000 2.0041 2.0056 419.2442 419.6176 0.0558 -1.0000 -1.0000 2950659 1579098590.80 151.5659 60.0024 32.0000 2.0047 2.0061 419.2058 419.5781 0.0558 -1.0000 -1.0000 2950721 1579098590.90 151.5659 60.0024 32.0000 2.0057 2.0072 419.1405 419.5133 0.0558 -1.0000 -1.0000 2951409 1579098591.00 151.5659 60.0024 32.0000 2.0054 2.0068 419.1260 419.4995 0.0559 -1.0000 -1.0000 2951471 1579098591.10 151.5659 60.0024 32.0000 2.0046 2.0061 419.0722 419.4462 0.0559 -1.0000 -1.0000 2951534 1579098591.20 151.5659 60.0024 32.0000 2.0043 2.0058 419.1740 419.5466 0.0558 -1.0000 -1.0000 2951612 1579098591.30 151.4748 60.0024 32.0000 2.0053 2.0067 418.9716 419.3441 0.0558 -1.0000 -1.0000 2951675 1579098591.40 151.4748 60.0024 32.0000 2.0056 2.0071 418.9753 419.3475 0.0558 -1.0000 -1.0000 2951737 1579098591.50 151.4748 60.0024 32.0000 2.0054 2.0069 419.2150 419.5884 0.0559 -1.0000 -1.0000 2951815 1579098591.60 151.4748 60.0024 32.0000 2.0056 2.0070 419.2110 419.5837 0.0557 -1.0000 -1.0000 2951862 1579098591.70 151.4748 60.0024 32.0000 2.0053 2.0068 419.0859 419.4595 0.0560 -1.0000 -1.0000 2951940 1579098591.80 151.5200 60.0024 32.0000 2.0052 2.0067 419.0519 419.4251 0.0558 -1.0000 -1.0000 2952003 1579098591.90 151.5326 60.0024 32.0000 2.0041 2.0055 419.1589 419.5313 0.0558 -1.0000 -1.0000 2952128 1579098592.00 151.5326 60.0024 32.0000 2.0055 2.0070 419.1077 419.4808 0.0559 -1.0000 -1.0000 2952190 1579098592.10 151.5326 60.0024 32.0000 2.0060 2.0074 419.0481 419.4214 0.0559 -1.0000 -1.0000 2952268 1579098592.20 151.5326 60.0024 32.0000 2.0045 2.0060 419.1582 419.5307 0.0558 -1.0000 -1.0000 2952331 1579098592.30 151.5326 60.0024 32.0000 2.0044 2.0058 419.2295 419.6022 0.0558 -1.0000 -1.0000 2952409 1579098592.40 151.4502 60.0024 32.0000 2.0050 2.0065 419.0733 419.4476 0.0560 -1.0000 -1.0000 2952643 1579098592.50 151.4502 60.0024 32.0000 2.0055 2.0070 418.9755 419.3491 0.0560 -1.0000 -1.0000 2952706 1579098592.60 151.4502 60.0024 32.0000 2.0043 2.0058 419.1416 419.5150 0.0558 -1.0000 -1.0000 2952768 1579098592.70 151.4502 60.0024 32.0000 2.0041 2.0056 419.1950 419.5685 0.0559 -1.0000 -1.0000 2952831 1579098592.80 151.4502 60.0024 32.0000 2.0048 2.0063 419.1459 419.5190 0.0559 -1.0000 -1.0000 2952893 1579098592.90 151.4502 60.0024 32.0000 2.0048 2.0063 419.0413 419.4153 0.0560 -1.0000 -1.0000 2953143 1579098593.00 151.4502 60.0024 32.0000 2.0050 2.0065 419.2442 419.6175 0.0558 -1.0000 -1.0000 2953206 1579098593.10 151.4502 60.0024 32.0000 2.0052 2.0067 419.1140 419.4870 0.0558 -1.0000 -1.0000 2953268 1579098593.20 151.4502 60.0024 32.0000 2.0052 2.0066 419.0677 419.4399 0.0558 -1.0000 -1.0000 2953347 1579098593.30 151.4502 60.0024 32.0000 2.0050 2.0065 419.1649 419.5386 0.0560 -1.0000 -1.0000 2953409 1579098593.40 151.4474 60.0024 32.0000 2.0042 2.0057 419.1354 419.5085 0.0558 -1.0000 -1.0000 2953471 1579098593.50 151.4386 60.0024 32.0000 2.0045 2.0060 419.0699 419.4434 0.0560 -1.0000 -1.0000 2953534 1579098593.60 151.4386 60.0024 32.0000 2.0056 2.0071 419.0752 419.4492 0.0560 -1.0000 -1.0000 2953596 1579098593.70 151.4386 60.0024 32.0000 2.0048 2.0062 419.0393 419.4128 0.0559 -1.0000 -1.0000 2953659 1579098593.80 151.4386 60.0024 32.0000 2.0046 2.0061 419.1589 419.5328 0.0559 -1.0000 -1.0000 2953784 1579098593.90 151.4386 60.0024 32.0000 2.0043 2.0058 419.2023 419.5753 0.0558 -1.0000 -1.0000 2953847 1579098594.00 151.5037 60.0024 32.0000 2.0055 2.0069 419.1494 419.5225 0.0559 -1.0000 -1.0000 2954378 1579098594.10 151.5132 60.0024 32.0000 2.0050 2.0065 419.1481 419.5222 0.0560 -1.0000 -1.0000 2954456 1579098594.20 151.5132 60.0024 32.0000 2.0048 2.0063 419.2043 419.5765 0.0558 -1.0000 -1.0000 2954518 1579098594.30 151.5132 60.0024 32.0000 2.0057 2.0072 419.1278 419.5009 0.0559 -1.0000 -1.0000 2954581 1579098594.40 151.5132 60.0024 32.0000 2.0046 2.0061 419.1916 419.5648 0.0559 -1.0000 -1.0000 2954643 1579098594.50 151.5132 60.0024 32.0000 2.0038 2.0053 419.1870 419.5612 0.0560 -1.0000 -1.0000 2954706 1579098594.60 151.3118 60.0033 32.0000 2.0047 2.0062 419.0898 419.4636 0.0559 -1.0000 -1.0000 2954784 1579098594.70 151.3118 60.0033 32.0000 2.0048 2.0063 418.9611 419.3340 0.0559 -1.0000 -1.0000 2954847 1579098594.80 151.3118 60.0033 32.0000 2.0043 2.0058 419.0892 419.4624 0.0559 -1.0000 -1.0000 2954909 1579098594.90 151.3118 60.0033 32.0000 2.0033 2.0048 419.1436 419.5169 0.0558 -1.0000 -1.0000 2954987 1579098595.00 151.3118 60.0033 32.0000 2.0031 2.0045 419.0519 419.4250 0.0559 -1.0000 -1.0000 2955050 1579098595.10 151.3118 60.0033 32.0000 2.0043 2.0057 419.0605 419.4335 0.0558 -1.0000 -1.0000 2955112 1579098595.20 151.4279 60.0033 32.0000 2.0042 2.0057 419.1316 419.5041 0.0558 -1.0000 -1.0000 2955175 1579098595.30 151.4279 60.0033 32.0000 2.0041 2.0056 419.2095 419.5830 0.0559 -1.0000 -1.0000 2955237 1579098595.40 151.4279 60.0033 32.0000 2.0047 2.0062 419.0949 419.4676 0.0558 -1.0000 -1.0000 2955300 1579098595.50 151.4279 60.0033 32.0000 2.0055 2.0069 419.0416 419.4148 0.0558 -1.0000 -1.0000 2955440 1579098595.60 151.4279 60.0033 32.0000 2.0049 2.0064 419.0491 419.4230 0.0560 -1.0000 -1.0000 2955503 1579098595.70 151.4766 60.0033 32.0000 2.0036 2.0051 419.1596 419.5323 0.0557 -1.0000 -1.0000 2955565 1579098595.80 151.4766 60.0033 32.0000 2.0042 2.0057 419.1375 419.5094 0.0557 -1.0000 -1.0000 2955643 1579098595.90 151.4766 60.0033 32.0000 2.0055 2.0070 419.0652 419.4385 0.0559 -1.0000 -1.0000 2955706 1579098596.00 151.4766 60.0033 32.0000 2.0051 2.0066 419.1415 419.5145 0.0559 -1.0000 -1.0000 2955768 1579098596.10 151.4766 60.0033 32.0000 2.0046 2.0061 419.2456 419.6199 0.0560 -1.0000 -1.0000 2956206 1579098596.20 151.4766 60.0033 32.0000 2.0045 2.0060 419.1711 419.5440 0.0558 -1.0000 -1.0000 2956268 1579098596.30 151.4591 60.0033 32.0000 2.0051 2.0066 419.1231 419.4965 0.0559 -1.0000 -1.0000 2956331 1579098596.40 151.4501 60.0033 32.0000 2.0047 2.0062 419.2066 419.5801 0.0559 -1.0000 -1.0000 2956409 1579098596.50 151.4501 60.0033 32.0000 2.0040 2.0055 419.1281 419.5014 0.0559 -1.0000 -1.0000 2956471 1579098596.60 151.4501 60.0033 32.0000 2.0048 2.0062 418.9807 419.3547 0.0560 -1.0000 -1.0000 2956862 1579098596.70 151.4501 60.0033 32.0000 2.0047 2.0062 419.0221 419.3960 0.0560 -1.0000 -1.0000 2956925 1579098596.80 151.4504 60.0033 32.0000 2.0044 2.0059 419.1901 419.5641 0.0560 -1.0000 -1.0000 2956987 1579098596.90 151.4599 60.0033 32.0000 2.0056 2.0071 419.2018 419.5754 0.0559 -1.0000 -1.0000 2957065 1579098597.00 151.4599 60.0033 32.0000 2.0052 2.0067 419.0686 419.4415 0.0558 -1.0000 -1.0000 2957128 1579098597.10 151.4599 60.0033 32.0000 2.0055 2.0070 419.0917 419.4645 0.0558 -1.0000 -1.0000 2957941 1579098597.20 151.4599 60.0033 32.0000 2.0044 2.0059 419.1881 419.5617 0.0559 -1.0000 -1.0000 2958018 1579098597.30 151.4599 60.0033 32.0000 2.0051 2.0066 419.2861 419.6593 0.0558 -1.0000 -1.0000 2958065 1579098597.40 151.5113 60.0033 32.0000 2.0055 2.0070 419.0669 419.4394 0.0557 -1.0000 -1.0000 2958144 1579098597.50 151.5205 60.0033 32.0000 2.0050 2.0065 419.1897 419.5631 0.0559 -1.0000 -1.0000 2958206 1579098597.60 151.5205 60.0033 32.0000 2.0044 2.0059 419.2958 419.6692 0.0559 -1.0000 -1.0000 2958268 1579098597.70 151.5205 60.0033 32.0000 2.0053 2.0067 419.0986 419.4715 0.0558 -1.0000 -1.0000 2958331 1579098597.80 151.5205 60.0033 32.0000 2.0054 2.0069 419.0865 419.4594 0.0558 -1.0000 -1.0000 2958425 1579098597.90 151.5205 60.0033 32.0000 2.0043 2.0058 419.1638 419.5380 0.0560 -1.0000 -1.0000 2958487 1579098598.00 151.4452 60.0033 32.0000 2.0041 2.0056 419.1940 419.5671 0.0558 -1.0000 -1.0000 2958550 1579098598.10 151.4452 60.0033 32.0000 2.0041 2.0056 419.1416 419.5150 0.0560 -1.0000 -1.0000 2958612 1579098598.20 151.4452 60.0033 32.0000 2.0042 2.0057 419.0313 419.4050 0.0559 -1.0000 -1.0000 2958675 1579098598.30 151.4452 60.0033 32.0000 2.0045 2.0060 419.0001 419.3732 0.0559 -1.0000 -1.0000 2958737 1579098598.40 151.4452 60.0033 32.0000 2.0038 2.0052 419.1950 419.5680 0.0558 -1.0000 -1.0000 2958815 1579098598.50 151.4452 60.0033 32.0000 2.0050 2.0064 419.2615 419.6352 0.0559 -1.0000 -1.0000 2958878 1579098598.60 151.5076 60.0033 32.0000 2.0051 2.0065 419.0308 419.4026 0.0557 -1.0000 -1.0000 2958956 1579098598.70 151.5314 60.0033 32.0000 2.0042 2.0057 419.1452 419.5181 0.0558 -1.0000 -1.0000 2959018 1579098598.80 151.5314 60.0033 32.0000 2.0045 2.0060 419.2873 419.6606 0.0559 -1.0000 -1.0000 2959081 1579098598.90 151.5314 60.0033 32.0000 2.0054 2.0069 419.2637 419.6378 0.0560 -1.0000 -1.0000 2959159 1579098599.00 151.5314 60.0033 32.0000 2.0056 2.0071 419.0714 419.4449 0.0559 -1.0000 -1.0000 2959221 1579098599.10 151.5314 60.0033 32.0000 2.0047 2.0062 419.2254 419.5984 0.0558 -1.0000 -1.0000 2959440 1579098599.20 151.5314 60.0033 32.0000 2.0046 2.0061 419.2286 419.6017 0.0559 -1.0000 -1.0000 2959518 1579098599.30 151.5314 60.0033 32.0000 2.0056 2.0071 419.1096 419.4826 0.0558 -1.0000 -1.0000 2959581 1579098599.40 151.5314 60.0033 32.0000 2.0061 2.0076 419.1251 419.4977 0.0558 -1.0000 -1.0000 2959643 1579098599.50 151.5314 60.0033 32.0000 2.0046 2.0061 419.1731 419.5470 0.0560 -1.0000 -1.0000 2959721 1579098599.60 151.5314 60.0033 32.0000 2.0047 2.0062 419.2605 419.6332 0.0558 -1.0000 -1.0000 2959784 1579098599.70 151.5314 60.0033 32.0000 2.0052 2.0067 419.0506 419.4239 0.0559 -1.0000 -1.0000 3000362 1579098599.80 151.4408 60.0029 32.0000 2.0053 2.0068 419.0758 419.4491 0.0559 -1.0000 -1.0000 3000440 1579098599.90 151.4408 60.0029 32.0000 2.0043 2.0057 419.2125 419.5866 0.0560 -1.0000 -1.0000 3000503 1579098600.00 151.4408 60.0029 32.0000 2.0048 2.0063 419.1187 419.4915 0.0558 -1.0000 -1.0000 3000565 1579098600.10 151.4408 60.0029 32.0000 2.0049 2.0064 419.0817 419.4538 0.0558 -1.0000 -1.0000 3000643 1579098600.20 151.4408 60.0029 32.0000 2.0042 2.0057 419.1686 419.5414 0.0558 -1.0000 -1.0000 3000706 1579098600.30 151.4408 60.0029 32.0000 2.0039 2.0054 419.1567 419.5296 0.0558 -1.0000 -1.0000 3000768 1579098600.40 151.4408 60.0029 32.0000 2.0053 2.0068 419.0089 419.3823 0.0558 -1.0000 -1.0000 3000831 1579098600.50 151.5110 60.0029 32.0000 2.0052 2.0067 419.0568 419.4291 0.0558 -1.0000 -1.0000 3000909 1579098600.60 151.5110 60.0029 32.0000 2.0055 2.0069 419.2639 419.6373 0.0559 -1.0000 -1.0000 3000971 1579098600.70 151.5110 60.0029 32.0000 2.0058 2.0073 419.1442 419.5170 0.0558 -1.0000 -1.0000 3001050 1579098600.80 151.5110 60.0029 32.0000 2.0063 2.0078 418.9492 419.3215 0.0558 -1.0000 -1.0000 3001112 1579098600.90 151.5110 60.0029 32.0000 2.0059 2.0073 419.0310 419.4026 0.0556 -1.0000 -1.0000 3001175 1579098601.00 151.5110 60.0029 32.0000 2.0054 2.0069 419.1951 419.5680 0.0558 -1.0000 -1.0000 3001237 1579098601.10 151.4972 60.0029 32.0000 2.0057 2.0072 419.0821 419.4548 0.0558 -1.0000 -1.0000 3001300 1579098601.20 151.4444 60.0029 32.0000 2.0061 2.0076 419.0514 419.4240 0.0558 -1.0000 -1.0000 3001440 1579098601.30 151.4444 60.0029 32.0000 2.0056 2.0071 419.2409 419.6148 0.0560 -1.0000 -1.0000 3001503 1579098601.40 151.4444 60.0029 32.0000 2.0052 2.0067 419.2500 419.6229 0.0558 -1.0000 -1.0000 3001565 1579098601.50 151.4444 60.0029 32.0000 2.0053 2.0068 419.0796 419.4522 0.0558 -1.0000 -1.0000 3001643 1579098601.60 151.4444 60.0029 32.0000 2.0063 2.0078 419.0214 419.3946 0.0559 -1.0000 -1.0000 3001706 1579098601.70 151.4444 60.0029 32.0000 2.0049 2.0063 419.1733 419.5464 0.0559 -1.0000 -1.0000 3001925 1579098601.80 151.4444 60.0029 32.0000 2.0048 2.0062 419.1644 419.5376 0.0558 -1.0000 -1.0000 3002003 1579098601.90 151.4444 60.0029 32.0000 2.0045 2.0060 419.0618 419.4350 0.0559 -1.0000 -1.0000 3002065 1579098602.00 151.4444 60.0029 32.0000 2.0047 2.0061 419.0076 419.3803 0.0558 -1.0000 -1.0000 3002128 1579098602.10 151.4444 60.0029 32.0000 2.0048 2.0063 419.1389 419.5125 0.0559 -1.0000 -1.0000 3002206 1579098602.20 151.4444 60.0029 32.0000 2.0054 2.0069 419.0559 419.4297 0.0559 -1.0000 -1.0000 3002268 1579098602.30 151.4444 60.0029 32.0000 2.0056 2.0070 419.0028 419.3758 0.0558 -1.0000 -1.0000 3002440 1579098602.40 151.4673 60.0029 32.0000 2.0054 2.0069 419.0995 419.4714 0.0558 -1.0000 -1.0000 3002518 1579098602.50 151.5060 60.0029 32.0000 2.0052 2.0067 419.1541 419.5277 0.0560 -1.0000 -1.0000 3002581 1579098602.60 151.5060 60.0029 32.0000 2.0056 2.0071 419.1156 419.4893 0.0558 -1.0000 -1.0000 3002643 1579098602.70 151.5060 60.0029 32.0000 2.0058 2.0072 418.9762 419.3484 0.0557 -1.0000 -1.0000 3002721 1579098602.80 151.5060 60.0029 32.0000 2.0050 2.0065 419.1393 419.5118 0.0558 -1.0000 -1.0000 3002956 1579098602.90 151.5060 60.0029 32.0000 2.0052 2.0066 419.1168 419.4900 0.0559 -1.0000 -1.0000 3003018 1579098603.00 151.4744 60.0029 32.0000 2.0049 2.0064 419.0392 419.4127 0.0559 -1.0000 -1.0000 3003081 1579098603.10 151.4744 60.0029 32.0000 2.0051 2.0066 418.9081 419.2808 0.0558 -1.0000 -1.0000 3003143 1579098603.20 151.4744 60.0029 32.0000 2.0051 2.0066 419.1545 419.5284 0.0560 -1.0000 -1.0000 3003221 1579098603.30 151.4744 60.0029 32.0000 2.0049 2.0064 419.0780 419.4513 0.0558 -1.0000 -1.0000 3003440 1579098603.40 151.4744 60.0029 32.0000 2.0052 2.0067 418.9966 419.3692 0.0558 -1.0000 -1.0000 3003503 1579098603.50 151.4635 60.0029 32.0000 2.0046 2.0060 418.9970 419.3686 0.0556 -1.0000 -1.0000 3003581 1579098603.60 151.4627 60.0029 32.0000 2.0041 2.0056 419.1305 419.5028 0.0558 -1.0000 -1.0000 3003643 1579098603.70 151.4627 60.0029 32.0000 2.0046 2.0061 419.1534 419.5271 0.0559 -1.0000 -1.0000 3003706 1579098603.80 151.4627 60.0029 32.0000 2.0051 2.0066 419.1505 419.5235 0.0558 -1.0000 -1.0000 3003909 1579098603.90 151.4627 60.0029 32.0000 2.0056 2.0071 419.0407 419.4143 0.0560 -1.0000 -1.0000 3003971 1579098604.00 151.4627 60.0029 32.0000 2.0054 2.0069 419.2319 419.6046 0.0558 -1.0000 -1.0000 3004034 1579098604.10 151.5228 60.0029 32.0000 2.0051 2.0066 419.2218 419.5945 0.0558 -1.0000 -1.0000 3004112 1579098604.20 151.5228 60.0029 32.0000 2.0064 2.0079 419.0626 419.4358 0.0559 -1.0000 -1.0000 3004175 1579098604.30 151.5228 60.0029 32.0000 2.0057 2.0071 419.0763 419.4495 0.0559 -1.0000 -1.0000 3004409 1579098604.40 151.5228 60.0029 32.0000 2.0046 2.0061 419.1533 419.5264 0.0558 -1.0000 -1.0000 3004471 1579098604.50 151.5228 60.0029 32.0000 2.0055 2.0069 419.1361 419.5093 0.0559 -1.0000 -1.0000 3004534 1579098604.60 151.5979 60.0018 32.0000 2.0059 2.0074 418.9763 419.3498 0.0559 -1.0000 -1.0000 3004612 1579098604.70 151.5979 60.0018 32.0000 2.0056 2.0070 418.9637 419.3364 0.0558 -1.0000 -1.0000 3004675 1579098604.80 151.5979 60.0018 32.0000 2.0048 2.0063 419.2020 419.5744 0.0558 -1.0000 -1.0000 3004862 1579098604.90 151.5979 60.0018 32.0000 2.0047 2.0061 419.2374 419.6100 0.0557 -1.0000 -1.0000 3004940 1579098605.00 151.5979 60.0018 32.0000 2.0053 2.0068 419.0844 419.4572 0.0558 -1.0000 -1.0000 3005003 1579098605.10 151.5879 60.0018 32.0000 2.0053 2.0068 419.0910 419.4642 0.0558 -1.0000 -1.0000 3005065 1579098605.20 151.5598 60.0018 32.0000 2.0053 2.0068 419.2820 419.6543 0.0557 -1.0000 -1.0000 3005143 1579098605.30 151.5598 60.0018 32.0000 2.0055 2.0070 419.2524 419.6245 0.0556 -1.0000 -1.0000 3005425 1579098605.40 151.5598 60.0018 32.0000 2.0060 2.0074 419.0329 419.4060 0.0559 -1.0000 -1.0000 3005487 1579098605.50 151.5598 60.0018 32.0000 2.0059 2.0074 419.0646 419.4378 0.0558 -1.0000 -1.0000 3005565 1579098605.60 151.5598 60.0018 32.0000 2.0054 2.0069 419.0934 419.4664 0.0559 -1.0000 -1.0000 3005628 1579098605.70 151.4869 60.0018 32.0000 2.0052 2.0067 419.0199 419.3924 0.0557 -1.0000 -1.0000 3005690 1579098605.80 151.4869 60.0018 32.0000 2.0056 2.0070 418.9802 419.3528 0.0558 -1.0000 -1.0000 3005940 1579098605.90 151.4869 60.0018 32.0000 2.0050 2.0064 419.1766 419.5490 0.0558 -1.0000 -1.0000 3006018 1579098606.00 151.4869 60.0018 32.0000 2.0045 2.0060 419.2987 419.6716 0.0558 -1.0000 -1.0000 3006081 1579098606.10 151.4869 60.0018 32.0000 2.0048 2.0063 419.2037 419.5768 0.0558 -1.0000 -1.0000 3006143 1579098606.20 151.4869 60.0018 32.0000 2.0057 2.0072 419.0871 419.4593 0.0557 -1.0000 -1.0000 3006206 1579098606.30 151.4869 60.0018 32.0000 2.0055 2.0070 419.1036 419.4767 0.0559 -1.0000 -1.0000 3006284 1579098606.40 151.5456 60.0018 32.0000 2.0049 2.0063 419.3374 419.7106 0.0558 -1.0000 -1.0000 3006362 1579098606.50 151.5456 60.0018 32.0000 2.0047 2.0062 419.2724 419.6444 0.0557 -1.0000 -1.0000 3006425 1579098606.60 151.5456 60.0018 32.0000 2.0059 2.0074 419.1298 419.5032 0.0559 -1.0000 -1.0000 3006503 1579098606.70 151.5456 60.0018 32.0000 2.0054 2.0069 419.0402 419.4133 0.0559 -1.0000 -1.0000 3006565 1579098606.80 151.5456 60.0018 32.0000 2.0051 2.0066 419.2984 419.6717 0.0558 -1.0000 -1.0000 3006628 1579098606.90 151.5426 60.0018 32.0000 2.0059 2.0074 419.1307 419.5030 0.0557 -1.0000 -1.0000 3006690 1579098607.00 151.5408 60.0018 32.0000 2.0061 2.0075 419.0543 419.4266 0.0557 -1.0000 -1.0000 3006753 1579098607.10 151.5408 60.0018 32.0000 2.0051 2.0066 419.1571 419.5287 0.0556 -1.0000 -1.0000 3006815 1579098607.20 151.5408 60.0018 32.0000 2.0049 2.0063 419.3102 419.6820 0.0557 -1.0000 -1.0000 3006893 1579098607.30 151.5408 60.0018 32.0000 2.0050 2.0065 419.2266 419.5987 0.0557 -1.0000 -1.0000 3006956 1579098607.40 151.5377 60.0018 32.0000 2.0055 2.0070 419.0817 419.4533 0.0557 -1.0000 -1.0000 3007190 1579098607.50 151.4804 60.0018 32.0000 2.0060 2.0074 419.1449 419.5176 0.0558 -1.0000 -1.0000 3007268 1579098607.60 151.4804 60.0018 32.0000 2.0052 2.0067 419.3089 419.6816 0.0558 -1.0000 -1.0000 3007331 1579098607.70 151.4804 60.0018 32.0000 2.0058 2.0073 419.2393 419.6117 0.0557 -1.0000 -1.0000 3007393 1579098607.80 151.4804 60.0018 32.0000 2.0058 2.0073 419.1208 419.4932 0.0557 -1.0000 -1.0000 3007456 1579098607.90 151.4804 60.0018 32.0000 2.0053 2.0068 419.1495 419.5220 0.0558 -1.0000 -1.0000 3007706 1579098608.00 151.4867 60.0018 32.0000 2.0048 2.0063 419.2700 419.6425 0.0557 -1.0000 -1.0000 3007768 1579098608.10 151.5243 60.0018 32.0000 2.0051 2.0066 419.2247 419.5977 0.0558 -1.0000 -1.0000 3007831 1579098608.20 151.5243 60.0018 32.0000 2.0056 2.0071 419.1637 419.5364 0.0558 -1.0000 -1.0000 3007893 1579098608.30 151.5243 60.0018 32.0000 2.0055 2.0070 419.2490 419.6218 0.0558 -1.0000 -1.0000 3007956 1579098608.40 151.5243 60.0018 32.0000 2.0052 2.0067 419.2525 419.6249 0.0557 -1.0000 -1.0000 3008721 1579098608.50 151.5243 60.0018 32.0000 2.0051 2.0066 419.2109 419.5837 0.0558 -1.0000 -1.0000 3008784 1579098608.60 151.5243 60.0018 32.0000 2.0059 2.0074 418.9735 419.3457 0.0557 -1.0000 -1.0000 3008862 1579098608.70 151.6000 60.0018 32.0000 2.0057 2.0072 419.1996 419.5715 0.0557 -1.0000 -1.0000 3008925 1579098608.80 151.6000 60.0018 32.0000 2.0044 2.0059 419.3293 419.7031 0.0559 -1.0000 -1.0000 3008987 1579098608.90 151.6000 60.0018 32.0000 2.0049 2.0064 419.1884 419.5613 0.0558 -1.0000 -1.0000 3009081 1579098609.00 151.6000 60.0018 32.0000 2.0057 2.0072 419.0589 419.4312 0.0558 -1.0000 -1.0000 3009143 1579098609.10 151.6000 60.0018 32.0000 2.0052 2.0067 419.1057 419.4784 0.0558 -1.0000 -1.0000 3009206 1579098609.20 151.4504 60.0018 32.0000 2.0052 2.0067 419.3102 419.6833 0.0558 -1.0000 -1.0000 3009284 1579098609.30 151.4504 60.0018 32.0000 2.0048 2.0063 419.1695 419.5436 0.0560 -1.0000 -1.0000 3009347 1579098609.40 151.4504 60.0018 32.0000 2.0047 2.0062 418.9276 419.2986 0.0556 -1.0000 -1.0000 3009628 1579098609.50 151.4504 60.0018 32.0000 2.0050 2.0065 419.1117 419.4841 0.0558 -1.0000 -1.0000 3009706 1579098609.60 151.4504 60.0018 32.0000 2.0051 2.0066 419.2638 419.6374 0.0559 -1.0000 -1.0000 3009768 1579098609.70 151.5167 60.0018 32.0000 2.0055 2.0070 419.1401 419.5144 0.0559 -1.0000 -1.0000 3009831 1579098609.80 151.5809 60.0018 32.0000 2.0058 2.0073 419.0810 419.4522 0.0556 -1.0000 -1.0000 3009893 1579098609.90 151.5809 60.0018 32.0000 2.0048 2.0062 419.3212 419.6928 0.0556 -1.0000 -1.0000 3009956 1579098610.00 151.5809 60.0018 32.0000 2.0049 2.0063 419.2928 419.6652 0.0557 -1.0000 -1.0000 3010018 1579098610.10 151.5809 60.0018 32.0000 2.0060 2.0074 419.1280 419.4999 0.0557 -1.0000 -1.0000 3010097 1579098610.20 151.5809 60.0018 32.0000 2.0060 2.0074 419.1469 419.5197 0.0558 -1.0000 -1.0000 3010159 1579098610.30 151.5809 60.0018 32.0000 2.0054 2.0068 419.2899 419.6629 0.0558 -1.0000 -1.0000 3010221 1579098610.40 151.5426 60.0018 32.0000 2.0057 2.0072 419.1089 419.4821 0.0559 -1.0000 -1.0000 3010300 1579098610.50 151.5426 60.0018 32.0000 2.0058 2.0073 419.1866 419.5586 0.0557 -1.0000 -1.0000 3010628 1579098610.60 151.5426 60.0018 32.0000 2.0047 2.0062 419.3320 419.7047 0.0557 -1.0000 -1.0000 3010690 1579098610.70 151.5426 60.0018 32.0000 2.0048 2.0063 419.2128 419.5853 0.0558 -1.0000 -1.0000 3010753 1579098610.80 151.5426 60.0018 32.0000 2.0059 2.0073 419.1726 419.5450 0.0557 -1.0000 -1.0000 3010815 1579098610.90 151.4743 60.0018 32.0000 2.0053 2.0068 419.0822 419.4549 0.0559 -1.0000 -1.0000 3010893 1579098611.00 151.4682 60.0018 32.0000 2.0047 2.0062 419.2503 419.6237 0.0558 -1.0000 -1.0000 3011409 1579098611.10 151.4682 60.0018 32.0000 2.0048 2.0063 419.2387 419.6113 0.0558 -1.0000 -1.0000 3011471 1579098611.20 151.4682 60.0018 32.0000 2.0050 2.0065 419.1274 419.5013 0.0559 -1.0000 -1.0000 3011534 1579098611.30 151.4682 60.0018 32.0000 2.0057 2.0071 419.0567 419.4291 0.0557 -1.0000 -1.0000 3011612 1579098611.40 151.4682 60.0018 32.0000 2.0057 2.0072 419.3628 419.7353 0.0557 -1.0000 -1.0000 3011675 1579098611.50 151.5040 60.0018 32.0000 2.0051 2.0066 419.2854 419.6575 0.0558 -1.0000 -1.0000 3011737 1579098611.60 151.5040 60.0018 32.0000 2.0052 2.0067 419.1172 419.4898 0.0557 -1.0000 -1.0000 3011800 1579098611.70 151.5040 60.0018 32.0000 2.0054 2.0069 419.1345 419.5064 0.0557 -1.0000 -1.0000 3011862 1579098611.80 151.5040 60.0018 32.0000 2.0044 2.0059 419.3630 419.7354 0.0558 -1.0000 -1.0000 3011940 1579098611.90 151.5040 60.0018 32.0000 2.0043 2.0058 419.2562 419.6294 0.0558 -1.0000 -1.0000 3012003 1579098612.00 151.5040 60.0018 32.0000 2.0055 2.0070 419.1582 419.5307 0.0558 -1.0000 -1.0000 3012065 1579098612.10 151.5040 60.0018 32.0000 2.0055 2.0070 419.0343 419.4076 0.0559 -1.0000 -1.0000 3012143 1579098612.20 151.5040 60.0018 32.0000 2.0045 2.0060 419.3329 419.7057 0.0558 -1.0000 -1.0000 3012206 1579098612.30 151.5040 60.0018 32.0000 2.0046 2.0060 419.1720 419.5450 0.0557 -1.0000 -1.0000 3012268 1579098612.40 151.5040 60.0018 32.0000 2.0057 2.0071 419.0022 419.3744 0.0557 -1.0000 -1.0000 3012331 1579098612.50 151.5664 60.0018 32.0000 2.0058 2.0073 419.0910 419.4625 0.0556 -1.0000 -1.0000 3012409 1579098612.60 151.5151 60.0018 32.0000 2.0045 2.0060 419.2590 419.6311 0.0557 -1.0000 -1.0000 3012487 1579098612.70 151.5151 60.0018 32.0000 2.0052 2.0066 419.1308 419.5028 0.0557 -1.0000 -1.0000 3012550 1579098612.80 151.5151 60.0018 32.0000 2.0054 2.0068 418.9845 419.3570 0.0557 -1.0000 -1.0000 3012612 1579098612.90 151.5151 60.0018 32.0000 2.0047 2.0062 419.2377 419.6093 0.0557 -1.0000 -1.0000 3012690 1579098613.00 151.5151 60.0018 32.0000 2.0037 2.0052 419.2420 419.6146 0.0558 -1.0000 -1.0000 3013159 1579098613.10 151.4709 60.0018 32.0000 2.0053 2.0067 419.1364 419.5095 0.0559 -1.0000 -1.0000 3013221 1579098613.20 151.4709 60.0018 32.0000 2.0058 2.0073 419.1940 419.5672 0.0558 -1.0000 -1.0000 3013300 1579098613.30 151.4709 60.0018 32.0000 2.0056 2.0071 419.2363 419.6091 0.0558 -1.0000 -1.0000 3013362 1579098613.40 151.4709 60.0018 32.0000 2.0045 2.0060 419.3231 419.6955 0.0557 -1.0000 -1.0000 3013425 1579098613.50 151.4709 60.0018 32.0000 2.0061 2.0076 419.1079 419.4811 0.0558 -1.0000 -1.0000 3013503 1579098613.60 151.4709 60.0018 32.0000 2.0047 2.0062 419.0036 419.3759 0.0557 -1.0000 -1.0000 3013675 1579098613.70 151.4709 60.0018 32.0000 2.0044 2.0058 419.1854 419.5576 0.0557 -1.0000 -1.0000 3013737 1579098613.80 151.5473 60.0018 32.0000 2.0049 2.0063 419.2142 419.5854 0.0555 -1.0000 -1.0000 3013815 1579098613.90 151.5473 60.0018 32.0000 2.0055 2.0070 419.0552 419.4276 0.0557 -1.0000 -1.0000 3013878 1579098614.00 151.5473 60.0018 32.0000 2.0054 2.0069 419.1468 419.5186 0.0558 -1.0000 -1.0000 3013940 1579098614.10 151.5473 60.0018 32.0000 2.0041 2.0056 419.2333 419.6054 0.0557 -1.0000 -1.0000 3014190 1579098614.20 151.5473 60.0018 32.0000 2.0045 2.0059 419.1472 419.5189 0.0557 -1.0000 -1.0000 3014253 1579098614.30 151.5473 60.0018 32.0000 2.0055 2.0069 418.9515 419.3236 0.0558 -1.0000 -1.0000 3014315 1579098614.40 151.5473 60.0018 32.0000 2.0044 2.0058 419.1035 419.4756 0.0557 -1.0000 -1.0000 3014378 1579098614.50 151.5389 60.0018 32.0000 2.0045 2.0059 419.2399 419.6119 0.0557 -1.0000 -1.0000 3014440 1579098614.60 151.5087 60.0018 32.0000 2.0049 2.0064 419.1648 419.5370 0.0557 -1.0000 -1.0000 3014690 1579098614.70 151.5087 60.0018 32.0000 2.0054 2.0069 419.1023 419.4742 0.0556 -1.0000 -1.0000 3014753 1579098614.80 151.4755 60.0017 32.0000 2.0057 2.0072 419.0930 419.4652 0.0557 -1.0000 -1.0000 3014815 1579098614.90 151.3879 60.0016 32.0000 2.0056 2.0071 419.1796 419.5513 0.0557 -1.0000 -1.0000 3014878 1579098615.00 151.3879 60.0016 32.0000 2.0055 2.0069 419.0492 419.4215 0.0557 -1.0000 -1.0000 3014940 1579098615.10 151.3879 60.0016 32.0000 2.0063 2.0078 419.1127 419.4851 0.0558 -1.0000 -1.0000 3015175 1579098615.20 151.3879 60.0016 32.0000 2.0050 2.0065 419.1720 419.5443 0.0557 -1.0000 -1.0000 3015253 1579098615.30 151.3879 60.0016 32.0000 2.0048 2.0063 419.1379 419.5091 0.0556 -1.0000 -1.0000 3015315 1579098615.40 151.4678 60.0016 32.0000 2.0054 2.0069 419.0724 419.4446 0.0557 -1.0000 -1.0000 3015378 1579098615.50 151.5092 60.0016 32.0000 2.0052 2.0067 419.1824 419.5551 0.0559 -1.0000 -1.0000 3015440 1579098615.60 151.5092 60.0016 32.0000 2.0050 2.0065 419.3244 419.6971 0.0557 -1.0000 -1.0000 3015925 1579098615.70 151.5092 60.0016 32.0000 2.0059 2.0073 419.0034 419.3746 0.0557 -1.0000 -1.0000 3015987 1579098615.80 151.5092 60.0016 32.0000 2.0042 2.0057 419.1771 419.5500 0.0558 -1.0000 -1.0000 3016050 1579098615.90 151.5092 60.0016 32.0000 2.0051 2.0066 419.3473 419.7198 0.0557 -1.0000 -1.0000 3016112 1579098616.00 151.5270 60.0016 32.0000 2.0047 2.0061 419.3019 419.6731 0.0556 -1.0000 -1.0000 3016175 1579098616.10 151.5270 60.0016 32.0000 2.0043 2.0058 419.0804 419.4524 0.0557 -1.0000 -1.0000 3016425 1579098616.20 151.5270 60.0016 32.0000 2.0044 2.0059 419.2535 419.6260 0.0557 -1.0000 -1.0000 3016471 1579098616.30 151.5270 60.0016 32.0000 2.0040 2.0054 419.3434 419.7158 0.0557 -1.0000 -1.0000 3016550 1579098616.40 151.5270 60.0016 32.0000 2.0054 2.0068 419.2279 419.5986 0.0556 -1.0000 -1.0000 3016612 1579098616.50 151.5225 60.0016 32.0000 2.0057 2.0072 419.1384 419.5115 0.0558 -1.0000 -1.0000 3016675 1579098616.60 151.4688 60.0016 32.0000 2.0051 2.0066 419.3417 419.7136 0.0556 -1.0000 -1.0000 3016909 1579098616.70 151.4688 60.0016 32.0000 2.0053 2.0068 419.2996 419.6712 0.0556 -1.0000 -1.0000 3016971 1579098616.80 151.4688 60.0016 32.0000 2.0059 2.0074 419.2599 419.6324 0.0558 -1.0000 -1.0000 3017034 1579098616.90 151.4688 60.0016 32.0000 2.0049 2.0064 419.2472 419.6195 0.0557 -1.0000 -1.0000 3017112 1579098617.00 151.4688 60.0016 32.0000 2.0045 2.0059 419.2936 419.6658 0.0557 -1.0000 -1.0000 3017175 1579098617.10 151.4770 60.0016 32.0000 2.0051 2.0066 419.1809 419.5538 0.0559 -1.0000 -1.0000 3017237 1579098617.20 151.4770 60.0016 32.0000 2.0051 2.0066 419.1292 419.5022 0.0558 -1.0000 -1.0000 3017925 1579098617.30 151.4770 60.0016 32.0000 2.0042 2.0057 419.2742 419.6462 0.0556 -1.0000 -1.0000 3017987 1579098617.40 151.4770 60.0016 32.0000 2.0049 2.0064 419.2358 419.6072 0.0556 -1.0000 -1.0000 3018050 1579098617.50 151.4770 60.0016 32.0000 2.0052 2.0067 419.1830 419.5544 0.0557 -1.0000 -1.0000 3018128 1579098617.60 151.4770 60.0016 32.0000 2.0057 2.0072 419.0541 419.4264 0.0557 -1.0000 -1.0000 3018190 1579098617.70 151.5177 60.0016 32.0000 2.0056 2.0070 419.2522 419.6234 0.0556 -1.0000 -1.0000 3018253 1579098617.80 151.5177 60.0016 32.0000 2.0050 2.0065 419.2955 419.6686 0.0558 -1.0000 -1.0000 3018315 1579098617.90 151.5177 60.0016 32.0000 2.0048 2.0062 419.1763 419.5479 0.0556 -1.0000 -1.0000 3018378 1579098618.00 151.5177 60.0016 32.0000 2.0048 2.0063 419.1120 419.4835 0.0556 -1.0000 -1.0000 3018441 1579098618.10 151.5177 60.0016 32.0000 2.0046 2.0061 419.1640 419.5370 0.0558 -1.0000 -1.0000 3018518 1579098618.20 151.5177 60.0016 32.0000 2.0042 2.0057 419.2810 419.6541 0.0559 -1.0000 -1.0000 3018581 1579098618.30 151.4477 60.0016 32.0000 2.0045 2.0059 419.1606 419.5323 0.0556 -1.0000 -1.0000 3018644 1579098618.40 151.4477 60.0016 32.0000 2.0047 2.0062 419.0714 419.4425 0.0556 -1.0000 -1.0000 3018721 1579098618.50 151.4477 60.0016 32.0000 2.0047 2.0062 419.1909 419.5629 0.0557 -1.0000 -1.0000 3018784 1579098618.60 151.4477 60.0016 32.0000 2.0045 2.0059 419.3841 419.7562 0.0557 -1.0000 -1.0000 3018847 1579098618.70 151.4477 60.0016 32.0000 2.0055 2.0070 419.2392 419.6111 0.0557 -1.0000 -1.0000 3018909 1579098618.80 151.4657 60.0016 32.0000 2.0057 2.0072 419.0689 419.4405 0.0556 -1.0000 -1.0000 3018971 1579098618.90 151.4681 60.0016 32.0000 2.0056 2.0071 419.0925 419.4642 0.0557 -1.0000 -1.0000 3019050 1579098619.00 151.4681 60.0016 32.0000 2.0046 2.0061 419.2640 419.6375 0.0558 -1.0000 -1.0000 3019112 1579098619.10 151.4681 60.0016 32.0000 2.0049 2.0064 419.3023 419.6744 0.0556 -1.0000 -1.0000 3019175 1579098619.20 151.4681 60.0016 32.0000 2.0058 2.0073 419.1416 419.5136 0.0557 -1.0000 -1.0000 3019253 1579098619.30 151.4681 60.0016 32.0000 2.0057 2.0072 419.1139 419.4860 0.0557 -1.0000 -1.0000 3019315 1579098619.40 151.4681 60.0016 32.0000 2.0049 2.0064 419.2308 419.6023 0.0556 -1.0000 -1.0000 3019378 1579098619.50 151.5467 60.0016 32.0000 2.0050 2.0064 419.1662 419.5389 0.0558 -1.0000 -1.0000 3019456 1579098619.60 151.5467 60.0016 32.0000 2.0050 2.0065 419.0104 419.3830 0.0558 -1.0000 -1.0000 3019518 1579098619.70 151.5467 60.0016 32.0000 2.0051 2.0066 419.0394 419.4114 0.0557 -1.0000 -1.0000 3019941 1579098619.80 151.5467 60.0016 32.0000 2.0057 2.0071 419.2632 419.6348 0.0556 -1.0000 -1.0000 3020018 1579098619.90 151.5467 60.0016 32.0000 2.0049 2.0063 419.2619 419.6340 0.0557 -1.0000 -1.0000 3020081 1579098620.00 151.5519 60.0019 32.0000 2.0058 2.0072 419.0942 419.4663 0.0557 -1.0000 -1.0000 3020144 1579098620.10 151.5562 60.0021 32.0000 2.0063 2.0078 419.1420 419.5140 0.0557 -1.0000 -1.0000 3020206 1579098620.20 151.5562 60.0021 32.0000 2.0051 2.0065 419.2213 419.5937 0.0557 -1.0000 -1.0000 3020268 1579098620.30 151.5562 60.0021 32.0000 2.0055 2.0070 419.2717 419.6442 0.0557 -1.0000 -1.0000 3020425 1579098620.40 151.5562 60.0021 32.0000 2.0062 2.0076 419.1124 419.4840 0.0556 -1.0000 -1.0000 3020503 1579098620.50 151.5562 60.0021 32.0000 2.0061 2.0076 419.0574 419.4295 0.0558 -1.0000 -1.0000 3020565 1579098620.60 151.5562 60.0021 32.0000 2.0049 2.0064 419.3483 419.7214 0.0558 -1.0000 -1.0000 3020628 1579098620.70 151.5562 60.0021 32.0000 2.0056 2.0070 419.1675 419.5401 0.0557 -1.0000 -1.0000 3020690 1579098620.80 151.5562 60.0021 32.0000 2.0067 2.0082 419.1438 419.5158 0.0557 -1.0000 -1.0000 3020893 1579098620.90 151.5438 60.0021 32.0000 2.0051 2.0066 419.3211 419.6933 0.0557 -1.0000 -1.0000 3020956 1579098621.00 151.5134 60.0021 32.0000 2.0055 2.0070 419.3423 419.7142 0.0557 -1.0000 -1.0000 3021018 1579098621.10 151.5218 60.0021 32.0000 2.0057 2.0072 419.2963 419.6694 0.0558 -1.0000 -1.0000 3021081 1579098621.20 151.5402 60.0021 32.0000 2.0065 2.0079 419.0712 419.4442 0.0558 -1.0000 -1.0000 3021159 1579098621.30 151.5402 60.0021 32.0000 2.0059 2.0073 419.1752 419.5469 0.0556 -1.0000 -1.0000 3021628 1579098621.40 151.5402 60.0021 32.0000 2.0051 2.0065 419.3293 419.7015 0.0557 -1.0000 -1.0000 3021690 1579098621.50 151.5402 60.0021 32.0000 2.0056 2.0071 419.1250 419.4978 0.0558 -1.0000 -1.0000 3021768 1579098621.60 151.5402 60.0021 32.0000 2.0062 2.0077 419.0738 419.4462 0.0558 -1.0000 -1.0000 3021831 1579098621.70 151.5153 60.0021 32.0000 2.0045 2.0060 419.2211 419.5923 0.0556 -1.0000 -1.0000 3021893 1579098621.80 151.5017 60.0021 32.0000 2.0037 2.0052 419.3260 419.6985 0.0558 -1.0000 -1.0000 3022128 1579098621.90 151.5017 60.0021 32.0000 2.0057 2.0071 419.1345 419.5073 0.0557 -1.0000 -1.0000 3022190 1579098622.00 151.5017 60.0021 32.0000 2.0045 2.0060 419.3094 419.6817 0.0557 -1.0000 -1.0000 3022253 1579098622.10 151.5017 60.0021 32.0000 2.0048 2.0063 419.4043 419.7754 0.0556 -1.0000 -1.0000 3022331 1579098622.20 151.5017 60.0021 32.0000 2.0059 2.0074 419.2410 419.6139 0.0559 -1.0000 -1.0000 3022393 1579098622.30 151.4823 60.0021 32.0000 2.0063 2.0078 419.1686 419.5413 0.0557 -1.0000 -1.0000 3022737 1579098622.40 151.4742 60.0021 32.0000 2.0055 2.0069 419.2612 419.6339 0.0558 -1.0000 -1.0000 3022815 1579098622.50 151.4742 60.0021 32.0000 2.0042 2.0057 419.3774 419.7499 0.0558 -1.0000 -1.0000 3022878 1579098622.60 151.4742 60.0021 32.0000 2.0051 2.0066 419.2098 419.5819 0.0556 -1.0000 -1.0000 3022941 1579098622.70 151.4742 60.0021 32.0000 2.0058 2.0072 419.1106 419.4825 0.0557 -1.0000 -1.0000 3023003 1579098622.80 151.4742 60.0021 32.0000 2.0058 2.0073 419.2087 419.5810 0.0557 -1.0000 -1.0000 3023065 1579098622.90 151.4840 60.0021 32.0000 2.0054 2.0068 419.4169 419.7891 0.0557 -1.0000 -1.0000 3023144 1579098623.00 151.5254 60.0021 32.0000 2.0063 2.0077 419.1898 419.5620 0.0557 -1.0000 -1.0000 3023206 1579098623.10 151.5254 60.0021 32.0000 2.0058 2.0072 419.1071 419.4793 0.0558 -1.0000 -1.0000 3023268 1579098623.20 151.5254 60.0021 32.0000 2.0050 2.0064 419.3163 419.6893 0.0557 -1.0000 -1.0000 3023347 1579098623.30 151.5254 60.0021 32.0000 2.0055 2.0070 419.3335 419.7055 0.0558 -1.0000 -1.0000 3023409 1579098623.40 151.5111 60.0021 32.0000 2.0067 2.0082 419.1325 419.5054 0.0558 -1.0000 -1.0000 3023690 1579098623.50 151.5094 60.0021 32.0000 2.0057 2.0072 419.1666 419.5393 0.0557 -1.0000 -1.0000 3023768 1579098623.60 151.5094 60.0021 32.0000 2.0055 2.0069 419.1245 419.4969 0.0558 -1.0000 -1.0000 3023831 1579098623.70 151.5094 60.0021 32.0000 2.0043 2.0057 419.2643 419.6368 0.0557 -1.0000 -1.0000 3023893 1579098623.80 151.5094 60.0021 32.0000 2.0047 2.0062 419.2802 419.6521 0.0556 -1.0000 -1.0000 3023956 1579098623.90 151.5094 60.0021 32.0000 2.0058 2.0073 419.0796 419.4514 0.0557 -1.0000 -1.0000 3024144 1579098624.00 151.5204 60.0021 32.0000 2.0050 2.0065 419.1633 419.5356 0.0557 -1.0000 -1.0000 3024206 1579098624.10 151.5204 60.0021 32.0000 2.0049 2.0064 419.3083 419.6812 0.0558 -1.0000 -1.0000 3024284 1579098624.20 151.5204 60.0021 32.0000 2.0051 2.0066 419.1237 419.4965 0.0557 -1.0000 -1.0000 3024347 1579098624.30 151.5204 60.0021 32.0000 2.0055 2.0070 419.2461 419.6185 0.0558 -1.0000 -1.0000 3024409 1579098624.40 151.5204 60.0021 32.0000 2.0052 2.0067 419.3050 419.6773 0.0557 -1.0000 -1.0000 3024487 1579098624.50 151.5204 60.0021 32.0000 2.0059 2.0074 419.2720 419.6446 0.0558 -1.0000 -1.0000 3024550 1579098624.60 151.5637 60.0020 32.0000 2.0057 2.0071 419.1250 419.4975 0.0557 -1.0000 -1.0000 3024628 1579098624.70 151.5154 60.0020 32.0000 2.0046 2.0060 419.3106 419.6832 0.0558 -1.0000 -1.0000 3024690 1579098624.80 151.5154 60.0020 32.0000 2.0046 2.0061 419.2023 419.5750 0.0558 -1.0000 -1.0000 3024753 1579098624.90 151.5154 60.0020 32.0000 2.0060 2.0075 418.9929 419.3653 0.0558 -1.0000 -1.0000 3024956 1579098625.00 151.5154 60.0020 32.0000 2.0052 2.0067 419.2111 419.5836 0.0558 -1.0000 -1.0000 3025018 1579098625.10 151.5154 60.0020 32.0000 2.0052 2.0067 419.2627 419.6353 0.0558 -1.0000 -1.0000 3025081 1579098625.20 151.5154 60.0020 32.0000 2.0058 2.0073 419.0770 419.4493 0.0557 -1.0000 -1.0000 3025159 1579098625.30 151.5154 60.0020 32.0000 2.0051 2.0066 419.0349 419.4076 0.0558 -1.0000 -1.0000 3025221 1579098625.40 151.5154 60.0020 32.0000 2.0050 2.0064 419.1428 419.5148 0.0557 -1.0000 -1.0000 3025706 1579098625.50 151.5154 60.0020 32.0000 2.0053 2.0068 418.9990 419.3717 0.0559 -1.0000 -1.0000 3025768 1579098625.60 151.5154 60.0020 32.0000 2.0046 2.0061 419.2319 419.6045 0.0557 -1.0000 -1.0000 3025831 1579098625.70 151.4670 60.0020 32.0000 2.0045 2.0059 419.3154 419.6878 0.0557 -1.0000 -1.0000 3025894 1579098625.80 151.4245 60.0020 32.0000 2.0055 2.0070 419.1092 419.4817 0.0557 -1.0000 -1.0000 3025971 1579098625.90 151.4245 60.0020 32.0000 2.0053 2.0068 419.1404 419.5117 0.0555 -1.0000 -1.0000 3026144 1579098626.00 151.4245 60.0020 32.0000 2.0049 2.0064 419.4231 419.7953 0.0557 -1.0000 -1.0000 3026206 1579098626.10 151.4245 60.0020 32.0000 2.0056 2.0071 419.2667 419.6386 0.0557 -1.0000 -1.0000 3026284 1579098626.20 151.4245 60.0020 32.0000 2.0063 2.0078 419.2009 419.5733 0.0557 -1.0000 -1.0000 3026347 1579098626.30 151.5414 60.0020 32.0000 2.0058 2.0072 419.3459 419.7177 0.0556 -1.0000 -1.0000 3026409 1579098626.40 151.5733 60.0020 32.0000 2.0053 2.0068 419.3110 419.6846 0.0558 -1.0000 -1.0000 3026644 1579098626.50 151.5733 60.0020 32.0000 2.0055 2.0070 419.2225 419.5948 0.0557 -1.0000 -1.0000 3026706 1579098626.60 151.5733 60.0020 32.0000 2.0052 2.0067 419.1861 419.5588 0.0558 -1.0000 -1.0000 3026784 1579098626.70 151.5733 60.0020 32.0000 2.0052 2.0067 419.2987 419.6726 0.0560 -1.0000 -1.0000 3026847 1579098626.80 151.5733 60.0020 32.0000 2.0056 2.0070 419.2441 419.6167 0.0558 -1.0000 -1.0000 3026909 1579098626.90 151.5394 60.0020 32.0000 2.0055 2.0069 419.1493 419.5223 0.0558 -1.0000 -1.0000 3027190 1579098627.00 151.5394 60.0020 32.0000 2.0042 2.0057 419.2273 419.5999 0.0557 -1.0000 -1.0000 3027253 1579098627.10 151.5394 60.0020 32.0000 2.0052 2.0067 419.2293 419.6025 0.0559 -1.0000 -1.0000 3027315 1579098627.20 151.5394 60.0020 32.0000 2.0064 2.0079 419.1240 419.4971 0.0559 -1.0000 -1.0000 3027394 1579098627.30 151.5394 60.0020 32.0000 2.0057 2.0072 419.1385 419.5116 0.0558 -1.0000 -1.0000 3027456 1579098627.40 151.5394 60.0020 32.0000 2.0053 2.0068 419.2761 419.6491 0.0558 -1.0000 -1.0000 3027518 1579098627.50 151.5106 60.0020 32.0000 2.0050 2.0065 419.3210 419.6938 0.0558 -1.0000 -1.0000 3027690 1579098627.60 151.5106 60.0020 32.0000 2.0056 2.0070 419.1666 419.5395 0.0557 -1.0000 -1.0000 3027753 1579098627.70 151.5106 60.0020 32.0000 2.0061 2.0076 419.2323 419.6050 0.0559 -1.0000 -1.0000 3027815 1579098627.80 151.5106 60.0020 32.0000 2.0052 2.0067 419.3696 419.7440 0.0560 -1.0000 -1.0000 3027894 1579098627.90 151.5106 60.0020 32.0000 2.0058 2.0073 419.2482 419.6209 0.0558 -1.0000 -1.0000 3027971 1579098628.00 151.5106 60.0020 32.0000 2.0062 2.0077 419.1872 419.5604 0.0558 -1.0000 -1.0000 3028190 1579098628.10 151.5833 60.0020 32.0000 2.0055 2.0069 419.2738 419.6474 0.0559 -1.0000 -1.0000 3028268 1579098628.20 151.5833 60.0020 32.0000 2.0056 2.0071 419.2961 419.6696 0.0558 -1.0000 -1.0000 3028331 1579098628.30 151.5833 60.0020 32.0000 2.0059 2.0074 419.3058 419.6777 0.0557 -1.0000 -1.0000 3028394 1579098628.40 151.5833 60.0020 32.0000 2.0058 2.0073 419.0531 419.4251 0.0557 -1.0000 -1.0000 3028471 1579098628.50 151.5833 60.0020 32.0000 2.0051 2.0066 419.2253 419.5973 0.0557 -1.0000 -1.0000 3028690 1579098628.60 151.5833 60.0020 32.0000 2.0042 2.0056 419.2458 419.6190 0.0559 -1.0000 -1.0000 3028768 1579098628.70 151.3959 60.0020 32.0000 2.0051 2.0065 419.1162 419.4891 0.0558 -1.0000 -1.0000 3028831 1579098628.80 151.3914 60.0020 32.0000 2.0059 2.0074 419.0844 419.4574 0.0559 -1.0000 -1.0000 3028894 1579098628.90 151.3914 60.0020 32.0000 2.0046 2.0061 419.3439 419.7181 0.0559 -1.0000 -1.0000 3028956 1579098629.00 151.3914 60.0020 32.0000 2.0044 2.0058 419.2716 419.6447 0.0559 -1.0000 -1.0000 3029190 1579098629.10 151.3914 60.0020 32.0000 2.0052 2.0066 419.0596 419.4319 0.0557 -1.0000 -1.0000 3029253 1579098629.20 151.3842 60.0020 32.0000 2.0045 2.0059 419.1560 419.5297 0.0559 -1.0000 -1.0000 3029331 1579098629.30 151.3609 60.0020 32.0000 2.0046 2.0061 419.2320 419.6046 0.0558 -1.0000 -1.0000 3029394 1579098629.40 151.3609 60.0020 32.0000 2.0048 2.0063 419.2463 419.6189 0.0557 -1.0000 -1.0000 3029456 1579098629.50 151.3609 60.0020 32.0000 2.0058 2.0072 419.0148 419.3882 0.0559 -1.0000 -1.0000 3029690 1579098629.60 151.3609 60.0020 32.0000 2.0052 2.0067 419.1376 419.5104 0.0558 -1.0000 -1.0000 3029753 1579098629.70 151.3609 60.0020 32.0000 2.0048 2.0063 419.2756 419.6479 0.0558 -1.0000 -1.0000 3029815 1579098629.80 151.5247 60.0016 32.0000 2.0056 2.0071 419.1233 419.4963 0.0559 -1.0000 -1.0000 3029894 1579098629.90 151.5247 60.0016 32.0000 2.0053 2.0068 418.9902 419.3630 0.0558 -1.0000 -1.0000 3029956 1579098630.00 151.5247 60.0016 32.0000 2.0046 2.0061 419.1334 419.5058 0.0558 -1.0000 -1.0000 3030018 1579098630.10 151.5247 60.0016 32.0000 2.0045 2.0060 419.0348 419.4084 0.0560 -1.0000 -1.0000 3030456 1579098630.20 151.5247 60.0016 32.0000 2.0052 2.0067 418.9890 419.3616 0.0557 -1.0000 -1.0000 3030518 1579098630.30 151.4674 60.0016 32.0000 2.0050 2.0064 419.0902 419.4615 0.0556 -1.0000 -1.0000 3030581 1579098630.40 151.3958 60.0016 32.0000 2.0040 2.0054 419.2930 419.6654 0.0558 -1.0000 -1.0000 3030659 1579098630.50 151.3958 60.0016 32.0000 2.0044 2.0058 419.1336 419.5067 0.0558 -1.0000 -1.0000 3030721 1579098630.60 151.3958 60.0016 32.0000 2.0044 2.0058 419.0319 419.4060 0.0559 -1.0000 -1.0000 3030784 1579098630.70 151.3958 60.0016 32.0000 2.0048 2.0063 419.0946 419.4675 0.0559 -1.0000 -1.0000 3030847 1579098630.80 151.3958 60.0016 32.0000 2.0048 2.0063 419.2130 419.5868 0.0560 -1.0000 -1.0000 3030909 1579098630.90 151.3958 60.0016 32.0000 2.0056 2.0071 419.1333 419.5063 0.0558 -1.0000 -1.0000 3030987 1579098631.00 151.3948 60.0016 32.0000 2.0057 2.0071 419.0094 419.3822 0.0558 -1.0000 -1.0000 3031050 1579098631.10 151.3948 60.0016 32.0000 2.0047 2.0062 419.0927 419.4654 0.0558 -1.0000 -1.0000 3031175 1579098631.20 151.3948 60.0016 32.0000 2.0044 2.0058 419.0891 419.4627 0.0560 -1.0000 -1.0000 3031253 1579098631.30 151.3948 60.0016 32.0000 2.0053 2.0067 419.0338 419.4070 0.0559 -1.0000 -1.0000 3031315 1579098631.40 151.3948 60.0016 32.0000 2.0052 2.0067 419.1423 419.5156 0.0559 -1.0000 -1.0000 3031378 1579098631.50 151.5409 60.0016 32.0000 2.0046 2.0061 419.2726 419.6460 0.0557 -1.0000 -1.0000 3031456 1579098631.60 151.5409 60.0016 32.0000 2.0052 2.0067 419.2189 419.5927 0.0559 -1.0000 -1.0000 3031878 1579098631.70 151.5409 60.0016 32.0000 2.0056 2.0071 418.9901 419.3624 0.0557 -1.0000 -1.0000 3031941 1579098631.80 151.5409 60.0016 32.0000 2.0050 2.0064 419.0883 419.4607 0.0558 -1.0000 -1.0000 3032003 1579098631.90 151.5409 60.0016 32.0000 2.0048 2.0062 419.2432 419.6153 0.0557 -1.0000 -1.0000 3032065 1579098632.00 151.5443 60.0016 32.0000 2.0057 2.0072 419.0595 419.4322 0.0558 -1.0000 -1.0000 3032143 1579098632.10 151.5492 60.0016 32.0000 2.0059 2.0073 419.0775 419.4505 0.0558 -1.0000 -1.0000 3032628 1579098632.20 151.5492 60.0016 32.0000 2.0047 2.0062 419.2615 419.6339 0.0557 -1.0000 -1.0000 3032690 1579098632.30 151.5492 60.0016 32.0000 2.0049 2.0063 419.2371 419.6105 0.0559 -1.0000 -1.0000 3032753 1579098632.40 151.5492 60.0016 32.0000 2.0055 2.0069 419.1077 419.4808 0.0558 -1.0000 -1.0000 3032815 1579098632.50 151.5492 60.0016 32.0000 2.0048 2.0063 419.1764 419.5483 0.0557 -1.0000 -1.0000 3032878 1579098632.60 151.4230 60.0016 32.0000 2.0049 2.0064 419.2951 419.6683 0.0559 -1.0000 -1.0000 3032956 1579098632.70 151.4230 60.0016 32.0000 2.0053 2.0068 419.2599 419.6327 0.0558 -1.0000 -1.0000 3033018 1579098632.80 151.4230 60.0016 32.0000 2.0055 2.0069 418.9894 419.3622 0.0559 -1.0000 -1.0000 3033081 1579098632.90 151.4230 60.0016 32.0000 2.0053 2.0067 419.1258 419.4978 0.0555 -1.0000 -1.0000 3033159 1579098633.00 151.4230 60.0016 32.0000 2.0046 2.0060 419.2842 419.6577 0.0559 -1.0000 -1.0000 3033221 1579098633.10 151.4230 60.0016 32.0000 2.0054 2.0069 419.2481 419.6206 0.0557 -1.0000 -1.0000 3033284 1579098633.20 151.5054 60.0016 32.0000 2.0055 2.0069 419.0834 419.4559 0.0558 -1.0000 -1.0000 3033347 1579098633.30 151.5672 60.0016 32.0000 2.0056 2.0070 419.1870 419.5606 0.0559 -1.0000 -1.0000 3033409 1579098633.40 151.5672 60.0016 32.0000 2.0051 2.0066 419.3063 419.6808 0.0560 -1.0000 -1.0000 3033471 1579098633.50 151.5672 60.0016 32.0000 2.0049 2.0064 419.1449 419.5184 0.0558 -1.0000 -1.0000 3033550 1579098633.60 151.5672 60.0016 32.0000 2.0054 2.0069 419.1062 419.4793 0.0559 -1.0000 -1.0000 3033941 1579098633.70 151.5672 60.0016 32.0000 2.0050 2.0065 419.1179 419.4904 0.0557 -1.0000 -1.0000 3034003 1579098633.80 151.5270 60.0016 32.0000 2.0041 2.0055 419.3071 419.6795 0.0557 -1.0000 -1.0000 3034065 1579098633.90 151.5270 60.0016 32.0000 2.0055 2.0070 419.1878 419.5608 0.0559 -1.0000 -1.0000 3034128 1579098634.00 151.5270 60.0016 32.0000 2.0063 2.0078 419.0351 419.4079 0.0557 -1.0000 -1.0000 3034190 1579098634.10 151.5270 60.0016 32.0000 2.0053 2.0068 419.1800 419.5516 0.0557 -1.0000 -1.0000 3034268 1579098634.20 151.5270 60.0016 32.0000 2.0054 2.0068 419.2757 419.6487 0.0559 -1.0000 -1.0000 3034909 1579098634.30 151.4585 60.0016 32.0000 2.0062 2.0076 419.2111 419.5850 0.0559 -1.0000 -1.0000 3034971 1579098634.40 151.4585 60.0016 32.0000 2.0067 2.0082 419.0636 419.4360 0.0558 -1.0000 -1.0000 3035050 1579098634.50 151.4585 60.0016 32.0000 2.0055 2.0070 419.1963 419.5701 0.0560 -1.0000 -1.0000 3035112 1579098634.60 151.4585 60.0016 32.0000 2.0050 2.0064 419.2504 419.6223 0.0557 -1.0000 -1.0000 3035190 1579098634.70 151.4585 60.0016 32.0000 2.0057 2.0072 419.1898 419.5632 0.0559 -1.0000 -1.0000 3035253 1579098634.80 151.4999 60.0017 32.0000 2.0055 2.0069 419.0764 419.4503 0.0560 -1.0000 -1.0000 3035315 1579098634.90 151.5880 60.0020 32.0000 2.0051 2.0066 419.2701 419.6429 0.0557 -1.0000 -1.0000 3035378 1579098635.00 151.5880 60.0020 32.0000 2.0053 2.0067 419.0626 419.4354 0.0558 -1.0000 -1.0000 3035441 1579098635.10 151.5880 60.0020 32.0000 2.0059 2.0074 418.9721 419.3450 0.0559 -1.0000 -1.0000 3035503 1579098635.20 151.5880 60.0020 32.0000 2.0054 2.0069 419.1967 419.5698 0.0557 -1.0000 -1.0000 3035581 1579098635.30 151.5880 60.0020 32.0000 2.0051 2.0066 419.3115 419.6850 0.0559 -1.0000 -1.0000 3035644 1579098635.40 151.5589 60.0020 32.0000 2.0050 2.0064 419.2831 419.6570 0.0559 -1.0000 -1.0000 3035706 1579098635.50 151.5421 60.0020 32.0000 2.0052 2.0066 419.0827 419.4560 0.0559 -1.0000 -1.0000 3035784 1579098635.60 151.5421 60.0020 32.0000 2.0055 2.0069 419.1089 419.4816 0.0558 -1.0000 -1.0000 3035847 1579098635.70 151.5421 60.0020 32.0000 2.0048 2.0063 419.2764 419.6490 0.0558 -1.0000 -1.0000 3035925 1579098635.80 151.5421 60.0020 32.0000 2.0050 2.0064 419.1948 419.5675 0.0558 -1.0000 -1.0000 3036003 1579098635.90 151.5421 60.0020 32.0000 2.0058 2.0072 419.1103 419.4838 0.0560 -1.0000 -1.0000 3036065 1579098636.00 151.5421 60.0020 32.0000 2.0055 2.0070 419.3352 419.7091 0.0560 -1.0000 -1.0000 3036128 1579098636.10 151.5421 60.0020 32.0000 2.0043 2.0058 419.2482 419.6216 0.0558 -1.0000 -1.0000 3036190 1579098636.20 151.5421 60.0020 32.0000 2.0058 2.0073 419.1766 419.5491 0.0558 -1.0000 -1.0000 3036425 1579098636.30 151.5421 60.0020 32.0000 2.0060 2.0074 419.0317 419.4035 0.0557 -1.0000 -1.0000 3036487 1579098636.40 151.5421 60.0020 32.0000 2.0065 2.0079 419.1101 419.4833 0.0559 -1.0000 -1.0000 3036565 1579098636.50 151.5421 60.0020 32.0000 2.0061 2.0076 419.2594 419.6334 0.0560 -1.0000 -1.0000 3036628 1579098636.60 151.6315 60.0020 32.0000 2.0051 2.0066 419.3234 419.6971 0.0558 -1.0000 -1.0000 3036706 1579098636.70 151.6315 60.0020 32.0000 2.0065 2.0079 419.1198 419.4919 0.0558 -1.0000 -1.0000 3036768 1579098636.80 151.6315 60.0020 32.0000 2.0059 2.0074 419.0804 419.4535 0.0558 -1.0000 -1.0000 3036831 1579098636.90 151.6315 60.0020 32.0000 2.0055 2.0070 419.2231 419.5965 0.0559 -1.0000 -1.0000 3036894 1579098637.00 151.6315 60.0020 32.0000 2.0057 2.0071 419.0563 419.4292 0.0559 -1.0000 -1.0000 3036956 1579098637.10 151.6315 60.0020 32.0000 2.0060 2.0075 419.0609 419.4342 0.0558 -1.0000 -1.0000 3037018 1579098637.20 151.6093 60.0020 32.0000 2.0051 2.0066 419.2621 419.6344 0.0557 -1.0000 -1.0000 3037206 1579098637.30 151.4567 60.0020 32.0000 2.0050 2.0065 419.3293 419.7030 0.0559 -1.0000 -1.0000 3037268 1579098637.40 151.4567 60.0020 32.0000 2.0061 2.0076 419.0632 419.4362 0.0558 -1.0000 -1.0000 3037331 1579098637.50 151.4567 60.0020 32.0000 2.0059 2.0073 419.0683 419.4407 0.0557 -1.0000 -1.0000 3037409 1579098637.60 151.4567 60.0020 32.0000 2.0047 2.0062 419.2384 419.6111 0.0558 -1.0000 -1.0000 3037471 1579098637.70 151.4567 60.0020 32.0000 2.0048 2.0062 419.2102 419.5834 0.0559 -1.0000 -1.0000 3038253 1579098637.80 151.4816 60.0020 32.0000 2.0062 2.0077 419.0280 419.4014 0.0559 -1.0000 -1.0000 3038331 1579098637.90 151.4816 60.0020 32.0000 2.0056 2.0071 418.9672 419.3401 0.0558 -1.0000 -1.0000 3038394 1579098638.00 151.4816 60.0020 32.0000 2.0051 2.0066 419.2238 419.5964 0.0557 -1.0000 -1.0000 3038456 1579098638.10 151.4816 60.0020 32.0000 2.0044 2.0058 419.2372 419.6098 0.0559 -1.0000 -1.0000 3038518 1579098638.20 151.4816 60.0020 32.0000 2.0057 2.0072 419.0122 419.3856 0.0558 -1.0000 -1.0000 3038581 1579098638.30 151.4816 60.0020 32.0000 2.0057 2.0071 419.0750 419.4475 0.0558 -1.0000 -1.0000 3038644 1579098638.40 151.5149 60.0020 32.0000 2.0049 2.0064 419.1606 419.5341 0.0559 -1.0000 -1.0000 3038721 1579098638.50 151.5245 60.0020 32.0000 2.0058 2.0073 419.1558 419.5290 0.0559 -1.0000 -1.0000 3038784 1579098638.60 151.5245 60.0020 32.0000 2.0061 2.0075 419.0332 419.4062 0.0559 -1.0000 -1.0000 3038862 1579098638.70 151.5245 60.0020 32.0000 2.0049 2.0064 419.2015 419.5746 0.0559 -1.0000 -1.0000 3038925 1579098638.80 151.5245 60.0020 32.0000 2.0046 2.0061 419.2844 419.6582 0.0560 -1.0000 -1.0000 3039456 1579098638.90 151.5245 60.0020 32.0000 2.0048 2.0063 419.1016 419.4746 0.0557 -1.0000 -1.0000 3039534 1579098639.00 151.5504 60.0018 32.0000 2.0057 2.0072 419.0023 419.3764 0.0559 -1.0000 -1.0000 3039597 1579098639.10 151.5512 60.0018 32.0000 2.0053 2.0068 419.1067 419.4789 0.0558 -1.0000 -1.0000 3039659 1579098639.20 151.5512 60.0018 32.0000 2.0046 2.0061 419.1777 419.5504 0.0558 -1.0000 -1.0000 3039737 1579098639.30 151.5512 60.0018 32.0000 2.0054 2.0069 419.0979 419.4710 0.0559 -1.0000 -1.0000 3039800 1579098639.40 151.5512 60.0018 32.0000 2.0058 2.0073 419.0387 419.4115 0.0559 -1.0000 -1.0000 3039862 1579098639.50 151.5512 60.0018 32.0000 2.0055 2.0070 419.3311 419.7051 0.0560 -1.0000 -1.0000 3039925 1579098639.60 151.5512 60.0018 32.0000 2.0047 2.0062 419.3797 419.7530 0.0558 -1.0000 -1.0000 3039987 1579098639.70 151.5512 60.0018 32.0000 2.0057 2.0071 419.1542 419.5281 0.0559 -1.0000 -1.0000 3040050 1579098639.80 151.5512 60.0018 32.0000 2.0053 2.0068 419.0535 419.4254 0.0556 -1.0000 -1.0000 3040128 1579098639.90 151.5512 60.0018 32.0000 2.0054 2.0069 419.1966 419.5685 0.0557 -1.0000 -1.0000 3040190 1579098640.00 151.5512 60.0018 32.0000 2.0052 2.0066 419.2228 419.5959 0.0559 -1.0000 -1.0000 3040253 1579098640.10 151.5512 60.0018 32.0000 2.0065 2.0080 419.0539 419.4276 0.0559 -1.0000 -1.0000 3040331 1579098640.20 151.5406 60.0018 32.0000 2.0056 2.0071 419.0851 419.4581 0.0558 -1.0000 -1.0000 3040394 1579098640.30 151.4678 60.0018 32.0000 2.0053 2.0068 419.3052 419.6776 0.0557 -1.0000 -1.0000 3040768 1579098640.40 151.4678 60.0018 32.0000 2.0051 2.0065 419.2926 419.6645 0.0557 -1.0000 -1.0000 3040831 1579098640.50 151.4678 60.0018 32.0000 2.0057 2.0071 419.1292 419.5025 0.0559 -1.0000 -1.0000 3040894 1579098640.60 151.4678 60.0018 32.0000 2.0048 2.0063 419.2466 419.6197 0.0558 -1.0000 -1.0000 3040971 1579098640.70 151.4678 60.0018 32.0000 2.0044 2.0059 419.2507 419.6235 0.0558 -1.0000 -1.0000 3041034 1579098640.80 151.4678 60.0018 32.0000 2.0050 2.0065 419.0239 419.3963 0.0558 -1.0000 -1.0000 3041112 1579098640.90 151.4678 60.0018 32.0000 2.0040 2.0055 419.1510 419.5241 0.0559 -1.0000 -1.0000 3041190 1579098641.00 151.4678 60.0018 32.0000 2.0050 2.0065 419.3158 419.6893 0.0559 -1.0000 -1.0000 3041253 1579098641.10 151.4678 60.0018 32.0000 2.0050 2.0065 419.3960 419.7697 0.0558 -1.0000 -1.0000 3041315 1579098641.20 151.4678 60.0018 32.0000 2.0053 2.0068 419.1378 419.5102 0.0558 -1.0000 -1.0000 3041394 1579098641.30 151.4678 60.0018 32.0000 2.0057 2.0072 419.0985 419.4704 0.0556 -1.0000 -1.0000 3041456 1579098641.40 151.5049 60.0018 32.0000 2.0043 2.0057 419.2284 419.6023 0.0559 -1.0000 -1.0000 3041518 1579098641.50 151.5049 60.0018 32.0000 2.0045 2.0060 419.2550 419.6279 0.0558 -1.0000 -1.0000 3041596 1579098641.60 151.5049 60.0018 32.0000 2.0048 2.0063 419.1256 419.4990 0.0560 -1.0000 -1.0000 3041659 1579098641.70 151.5049 60.0018 32.0000 2.0048 2.0063 419.1939 419.5670 0.0558 -1.0000 -1.0000 3041706 1579098641.80 151.5049 60.0018 32.0000 2.0045 2.0060 419.3455 419.7185 0.0559 -1.0000 -1.0000 3041784 1579098641.90 151.5496 60.0018 32.0000 2.0048 2.0063 419.2598 419.6337 0.0560 -1.0000 -1.0000 3041846 1579098642.00 151.5608 60.0018 32.0000 2.0051 2.0066 419.0818 419.4550 0.0558 -1.0000 -1.0000 3041909 1579098642.10 151.5608 60.0018 32.0000 2.0051 2.0066 419.1302 419.5032 0.0558 -1.0000 -1.0000 3041987 1579098642.20 151.5608 60.0018 32.0000 2.0039 2.0054 419.3026 419.6754 0.0558 -1.0000 -1.0000 3042050 1579098642.30 151.5608 60.0018 32.0000 2.0050 2.0065 419.2455 419.6183 0.0558 -1.0000 -1.0000 3042112 1579098642.40 151.5608 60.0018 32.0000 2.0054 2.0069 418.9726 419.3458 0.0559 -1.0000 -1.0000 3042221 1579098642.50 151.4465 60.0018 32.0000 2.0051 2.0066 419.2485 419.6211 0.0557 -1.0000 -1.0000 3042284 1579098642.60 151.4465 60.0018 32.0000 2.0047 2.0062 419.3006 419.6729 0.0558 -1.0000 -1.0000 3042347 1579098642.70 151.4465 60.0018 32.0000 2.0052 2.0067 419.2052 419.5790 0.0560 -1.0000 -1.0000 3042409 1579098642.80 151.4465 60.0018 32.0000 2.0054 2.0068 419.1535 419.5269 0.0558 -1.0000 -1.0000 3042471 1579098642.90 151.4465 60.0018 32.0000 2.0043 2.0058 419.2427 419.6145 0.0557 -1.0000 -1.0000 3042768 1579098643.00 151.4465 60.0018 32.0000 2.0044 2.0059 419.1200 419.4928 0.0558 -1.0000 -1.0000 3042831 1579098643.10 151.4711 60.0018 32.0000 2.0052 2.0067 419.0276 419.4005 0.0558 -1.0000 -1.0000 3042894 1579098643.20 151.5018 60.0018 32.0000 2.0051 2.0065 419.2091 419.5807 0.0557 -1.0000 -1.0000 3042971 1579098643.30 151.5018 60.0018 32.0000 2.0048 2.0063 419.3059 419.6780 0.0557 -1.0000 -1.0000 3043034 1579098643.40 151.5018 60.0018 32.0000 2.0053 2.0068 419.2715 419.6444 0.0558 -1.0000 -1.0000 3043206 1579098643.50 151.5018 60.0018 32.0000 2.0048 2.0062 419.0341 419.4068 0.0558 -1.0000 -1.0000 3043284 1579098643.60 151.5018 60.0018 32.0000 2.0048 2.0063 419.0842 419.4566 0.0558 -1.0000 -1.0000 3043347 1579098643.70 151.5022 60.0018 32.0000 2.0046 2.0061 419.2333 419.6063 0.0558 -1.0000 -1.0000 3043409 1579098643.80 151.5022 60.0018 32.0000 2.0048 2.0063 419.0216 419.3944 0.0558 -1.0000 -1.0000 3043487 1579098643.90 151.5022 60.0018 32.0000 2.0050 2.0065 419.0710 419.4439 0.0559 -1.0000 -1.0000 3044003 1579098644.00 151.5022 60.0018 32.0000 2.0039 2.0053 419.2695 419.6428 0.0558 -1.0000 -1.0000 3044065 1579098644.10 151.5022 60.0018 32.0000 2.0044 2.0059 419.1298 419.5023 0.0558 -1.0000 -1.0000 3044144 1579098644.20 151.4532 60.0018 32.0000 2.0051 2.0066 418.9688 419.3409 0.0557 -1.0000 -1.0000 3044206 1579098644.30 151.4532 60.0018 32.0000 2.0043 2.0058 419.1054 419.4780 0.0558 -1.0000 -1.0000 3044268 1579098644.40 151.4532 60.0018 32.0000 2.0036 2.0051 419.1870 419.5603 0.0559 -1.0000 -1.0000 3044456 1579098644.50 151.4532 60.0018 32.0000 2.0049 2.0063 419.0234 419.3958 0.0557 -1.0000 -1.0000 3044518 1579098644.60 151.4532 60.0018 32.0000 2.0055 2.0070 419.0248 419.3980 0.0558 -1.0000 -1.0000 3044597 1579098644.70 151.4633 60.0018 32.0000 2.0053 2.0068 419.1774 419.5501 0.0558 -1.0000 -1.0000 3044659 1579098644.80 151.5002 60.0019 32.0000 2.0047 2.0061 419.2753 419.6477 0.0557 -1.0000 -1.0000 3044721 1579098644.90 151.5002 60.0019 32.0000 2.0059 2.0073 419.0526 419.4259 0.0558 -1.0000 -1.0000 3044784 1579098645.00 151.5002 60.0019 32.0000 2.0063 2.0078 419.0845 419.4560 0.0557 -1.0000 -1.0000 3044956 1579098645.10 151.5002 60.0019 32.0000 2.0059 2.0073 419.2223 419.5951 0.0559 -1.0000 -1.0000 3045018 1579098645.20 151.5002 60.0019 32.0000 2.0049 2.0064 419.2682 419.6411 0.0558 -1.0000 -1.0000 3045097 1579098645.30 151.5002 60.0019 32.0000 2.0063 2.0078 419.1330 419.5057 0.0558 -1.0000 -1.0000 3045159 1579098645.40 151.5002 60.0019 32.0000 2.0057 2.0072 419.1111 419.4832 0.0558 -1.0000 -1.0000 3045221 1579098645.50 151.5575 60.0019 32.0000 2.0054 2.0069 419.2731 419.6451 0.0557 -1.0000 -1.0000 3045471 1579098645.60 151.5645 60.0019 32.0000 2.0058 2.0073 419.1607 419.5333 0.0558 -1.0000 -1.0000 3045534 1579098645.70 151.5645 60.0019 32.0000 2.0061 2.0076 419.0738 419.4460 0.0557 -1.0000 -1.0000 3045597 1579098645.80 151.5299 60.0019 32.0000 2.0051 2.0066 419.1224 419.4946 0.0557 -1.0000 -1.0000 3045659 1579098645.90 151.4504 60.0019 32.0000 2.0046 2.0061 419.2647 419.6379 0.0559 -1.0000 -1.0000 3045721 1579098646.00 151.4504 60.0019 32.0000 2.0049 2.0064 419.2609 419.6343 0.0559 -1.0000 -1.0000 3045956 1579098646.10 151.4504 60.0019 32.0000 2.0055 2.0070 419.0300 419.4039 0.0560 -1.0000 -1.0000 3046018 1579098646.20 151.4504 60.0019 32.0000 2.0049 2.0064 419.1282 419.5014 0.0558 -1.0000 -1.0000 3046081 1579098646.30 151.4504 60.0019 32.0000 2.0052 2.0067 419.2589 419.6319 0.0558 -1.0000 -1.0000 3046144 1579098646.40 151.4194 60.0019 32.0000 2.0062 2.0077 419.0745 419.4473 0.0558 -1.0000 -1.0000 3046221 1579098646.50 151.4194 60.0019 32.0000 2.0054 2.0069 419.1441 419.5172 0.0559 -1.0000 -1.0000 3046456 1579098646.60 151.4194 60.0019 32.0000 2.0047 2.0062 419.3124 419.6837 0.0556 -1.0000 -1.0000 3046534 1579098646.70 151.4194 60.0019 32.0000 2.0054 2.0069 419.1481 419.5207 0.0558 -1.0000 -1.0000 3046597 1579098646.80 151.4194 60.0019 32.0000 2.0048 2.0063 419.1078 419.4807 0.0558 -1.0000 -1.0000 3046659 1579098646.90 151.4554 60.0019 32.0000 2.0053 2.0068 419.0646 419.4369 0.0557 -1.0000 -1.0000 3046721 1579098647.00 151.5026 60.0019 32.0000 2.0044 2.0058 419.3753 419.7489 0.0559 -1.0000 -1.0000 3046971 1579098647.10 151.5026 60.0019 32.0000 2.0058 2.0073 419.1316 419.5046 0.0558 -1.0000 -1.0000 3047034 1579098647.20 151.5026 60.0019 32.0000 2.0059 2.0074 419.1086 419.4804 0.0556 -1.0000 -1.0000 3047097 1579098647.30 151.5026 60.0019 32.0000 2.0056 2.0071 419.1816 419.5532 0.0557 -1.0000 -1.0000 3047159 1579098647.40 151.5026 60.0019 32.0000 2.0051 2.0066 419.1655 419.5384 0.0558 -1.0000 -1.0000 3047221 1579098647.50 151.5135 60.0019 32.0000 2.0058 2.0072 418.9898 419.3627 0.0558 -1.0000 -1.0000 3047721 1579098647.60 151.5135 60.0019 32.0000 2.0060 2.0075 419.0642 419.4369 0.0558 -1.0000 -1.0000 3047784 1579098647.70 151.5135 60.0019 32.0000 2.0045 2.0060 419.2586 419.6320 0.0559 -1.0000 -1.0000 3047847 1579098647.80 151.5135 60.0019 32.0000 2.0033 2.0048 419.2097 419.5827 0.0558 -1.0000 -1.0000 3047909 1579098647.90 151.5135 60.0019 32.0000 2.0049 2.0063 419.1330 419.5054 0.0557 -1.0000 -1.0000 3047971 1579098648.00 151.5136 60.0019 32.0000 2.0053 2.0068 418.9959 419.3679 0.0557 -1.0000 -1.0000 3048034 1579098648.10 151.5136 60.0019 32.0000 2.0049 2.0064 419.0988 419.4705 0.0557 -1.0000 -1.0000 3048128 1579098648.20 151.5136 60.0019 32.0000 2.0043 2.0058 419.2317 419.6042 0.0558 -1.0000 -1.0000 3048190 1579098648.30 151.5136 60.0019 32.0000 2.0055 2.0070 419.1286 419.5016 0.0558 -1.0000 -1.0000 3048253 1579098648.40 151.5136 60.0019 32.0000 2.0063 2.0078 418.9485 419.3212 0.0559 -1.0000 -1.0000 3048331 1579098648.50 151.5136 60.0019 32.0000 2.0059 2.0074 419.2008 419.5739 0.0558 -1.0000 -1.0000 3048394 1579098648.60 151.5136 60.0019 32.0000 2.0056 2.0070 419.1575 419.5295 0.0556 -1.0000 -1.0000 3048471 1579098648.70 151.5136 60.0019 32.0000 2.0059 2.0074 418.9995 419.3721 0.0558 -1.0000 -1.0000 3048534 1579098648.80 151.5136 60.0019 32.0000 2.0050 2.0064 419.0436 419.4165 0.0559 -1.0000 -1.0000 3048612 1579098648.90 151.5136 60.0019 32.0000 2.0051 2.0066 419.0975 419.4709 0.0559 -1.0000 -1.0000 3048690 1579098649.00 151.4751 60.0019 32.0000 2.0051 2.0066 419.1276 419.5015 0.0560 -1.0000 -1.0000 3048753 1579098649.10 151.5852 60.0019 32.0000 2.0056 2.0071 419.0866 419.4594 0.0558 -1.0000 -1.0000 3048815 1579098649.20 151.5852 60.0019 32.0000 2.0062 2.0077 419.0944 419.4663 0.0557 -1.0000 -1.0000 3048878 1579098649.30 151.5852 60.0019 32.0000 2.0052 2.0066 419.2486 419.6209 0.0557 -1.0000 -1.0000 3048940 1579098649.40 151.5852 60.0019 32.0000 2.0056 2.0071 419.1514 419.5241 0.0557 -1.0000 -1.0000 3049003 1579098649.50 151.5852 60.0019 32.0000 2.0060 2.0075 419.1255 419.4970 0.0556 -1.0000 -1.0000 3049081 1579098649.60 151.5852 60.0019 32.0000 2.0054 2.0069 419.1731 419.5449 0.0556 -1.0000 -1.0000 3049456 1579098649.70 151.5014 60.0020 32.0000 2.0040 2.0055 419.4137 419.7859 0.0557 -1.0000 -1.0000 3049518 1579098649.80 151.5014 60.0020 32.0000 2.0057 2.0072 419.0613 419.4342 0.0558 -1.0000 -1.0000 3049581 1579098649.90 151.5014 60.0020 32.0000 2.0058 2.0072 419.0640 419.4363 0.0558 -1.0000 -1.0000 3049644 1579098650.00 151.5014 60.0020 32.0000 2.0049 2.0063 419.2472 419.6196 0.0557 -1.0000 -1.0000 3049706 1579098650.10 151.5014 60.0020 32.0000 2.0050 2.0064 419.2723 419.6449 0.0557 -1.0000 -1.0000 3049971 1579098650.20 151.5014 60.0020 32.0000 2.0058 2.0072 419.0840 419.4560 0.0557 -1.0000 -1.0000 3050034 1579098650.30 151.5014 60.0020 32.0000 2.0054 2.0069 419.1159 419.4876 0.0556 -1.0000 -1.0000 3050097 1579098650.40 151.5014 60.0020 32.0000 2.0053 2.0068 419.3485 419.7211 0.0557 -1.0000 -1.0000 3050159 1579098650.50 151.5014 60.0020 32.0000 2.0046 2.0061 419.3058 419.6771 0.0555 -1.0000 -1.0000 3050221 1579098650.60 151.5014 60.0020 32.0000 2.0060 2.0074 419.1742 419.5459 0.0557 -1.0000 -1.0000 3050503 1579098650.70 151.5014 60.0020 32.0000 2.0058 2.0072 419.1522 419.5248 0.0558 -1.0000 -1.0000 3050565 1579098650.80 151.4960 60.0020 32.0000 2.0056 2.0071 419.2932 419.6649 0.0556 -1.0000 -1.0000 3050659 1579098650.90 151.4818 60.0020 32.0000 2.0056 2.0071 419.3044 419.6762 0.0557 -1.0000 -1.0000 3050721 1579098651.00 151.4818 60.0020 32.0000 2.0057 2.0071 419.1336 419.5061 0.0558 -1.0000 -1.0000 3050784 1579098651.10 151.6663 60.0020 32.0000 2.0056 2.0071 419.2577 419.6303 0.0558 -1.0000 -1.0000 3050971 1579098651.20 151.6663 60.0020 32.0000 2.0057 2.0072 419.3239 419.6975 0.0558 -1.0000 -1.0000 3051050 1579098651.30 151.6663 60.0020 32.0000 2.0071 2.0085 419.1448 419.5169 0.0556 -1.0000 -1.0000 3051112 1579098651.40 151.5593 60.0020 32.0000 2.0061 2.0075 419.1962 419.5674 0.0555 -1.0000 -1.0000 3051175 1579098651.50 151.5593 60.0020 32.0000 2.0058 2.0073 419.3043 419.6757 0.0556 -1.0000 -1.0000 3051237 1579098651.60 151.5593 60.0020 32.0000 2.0068 2.0083 419.1952 419.5666 0.0556 -1.0000 -1.0000 3051300 1579098651.70 151.5593 60.0020 32.0000 2.0062 2.0077 419.1576 419.5296 0.0557 -1.0000 -1.0000 3051690 1579098651.80 151.5593 60.0020 32.0000 2.0054 2.0069 419.3177 419.6903 0.0558 -1.0000 -1.0000 3051753 1579098651.90 151.4907 60.0020 32.0000 2.0056 2.0071 419.3200 419.6922 0.0556 -1.0000 -1.0000 3051815 1579098652.00 151.4834 60.0020 32.0000 2.0062 2.0077 419.2289 419.6006 0.0557 -1.0000 -1.0000 3051878 1579098652.10 151.4834 60.0020 32.0000 2.0053 2.0067 419.1951 419.5680 0.0558 -1.0000 -1.0000 3051956 1579098652.20 151.4834 60.0020 32.0000 2.0047 2.0061 419.2931 419.6638 0.0554 -1.0000 -1.0000 3052237 1579098652.30 151.4834 60.0020 32.0000 2.0053 2.0067 419.2213 419.5935 0.0557 -1.0000 -1.0000 3052300 1579098652.40 151.4834 60.0020 32.0000 2.0068 2.0083 419.1055 419.4773 0.0557 -1.0000 -1.0000 3052362 1579098652.50 151.8193 60.0020 32.0000 2.0065 2.0079 419.3405 419.7123 0.0556 -1.0000 -1.0000 3052441 1579098652.60 151.8193 60.0020 32.0000 2.0073 2.0088 419.3493 419.7212 0.0556 -1.0000 -1.0000 3052503 1579098652.70 151.8193 60.0020 32.0000 2.0076 2.0091 419.1696 419.5407 0.0556 -1.0000 -1.0000 3052737 1579098652.80 151.8193 60.0020 32.0000 2.0077 2.0092 419.1259 419.4975 0.0557 -1.0000 -1.0000 3052800 1579098652.90 151.8193 60.0020 32.0000 2.0072 2.0086 419.3642 419.7360 0.0556 -1.0000 -1.0000 3052862 1579098653.00 151.6682 60.0020 32.0000 2.0068 2.0083 419.3975 419.7690 0.0556 -1.0000 -1.0000 3052925 1579098653.10 151.6682 60.0020 32.0000 2.0060 2.0074 419.2107 419.5829 0.0557 -1.0000 -1.0000 3052987 1579098653.20 151.6682 60.0020 32.0000 2.0071 2.0085 419.1367 419.5084 0.0556 -1.0000 -1.0000 3053221 1579098653.30 151.6682 60.0020 32.0000 2.0057 2.0072 419.4006 419.7727 0.0556 -1.0000 -1.0000 3053284 1579098653.40 151.6682 60.0020 32.0000 2.0063 2.0078 419.2037 419.5748 0.0556 -1.0000 -1.0000 3053346 1579098653.50 151.5903 60.0020 32.0000 2.0066 2.0080 419.0708 419.4422 0.0556 -1.0000 -1.0000 3053425 1579098653.60 151.4929 60.0020 32.0000 2.0061 2.0076 419.1635 419.5351 0.0557 -1.0000 -1.0000 3053487 1579098653.70 151.4929 60.0020 32.0000 2.0058 2.0072 419.2975 419.6702 0.0557 -1.0000 -1.0000 3053862 1579098653.80 151.4929 60.0020 32.0000 2.0054 2.0069 419.0843 419.4558 0.0557 -1.0000 -1.0000 3053941 1579098653.90 151.4929 60.0020 32.0000 2.0063 2.0077 419.0729 419.4443 0.0556 -1.0000 -1.0000 3054003 1579098654.00 151.4929 60.0020 32.0000 2.0056 2.0071 419.0782 419.4501 0.0557 -1.0000 -1.0000 3054065 1579098654.10 151.4929 60.0020 32.0000 2.0060 2.0075 419.2421 419.6140 0.0556 -1.0000 -1.0000 3054128 1579098654.20 151.4929 60.0020 32.0000 2.0061 2.0075 419.0743 419.4461 0.0557 -1.0000 -1.0000 3054190 1579098654.30 151.4929 60.0020 32.0000 2.0051 2.0065 419.1313 419.5032 0.0557 -1.0000 -1.0000 3054503 1579098654.40 151.4929 60.0020 32.0000 2.0046 2.0061 419.2668 419.6386 0.0556 -1.0000 -1.0000 3054581 1579098654.50 151.4929 60.0020 32.0000 2.0054 2.0069 419.0492 419.4208 0.0556 -1.0000 -1.0000 3054644 1579098654.60 151.4884 60.0020 32.0000 2.0051 2.0066 419.1601 419.5313 0.0556 -1.0000 -1.0000 3054706 1579098654.70 151.4870 60.0020 32.0000 2.0045 2.0060 419.2752 419.6468 0.0556 -1.0000 -1.0000 3054768 1579098654.80 151.4870 60.0020 32.0000 2.0048 2.0063 419.0917 419.4632 0.0555 -1.0000 -1.0000 3055425 1579098654.90 151.4870 60.0020 32.0000 2.0048 2.0063 418.9595 419.3312 0.0557 -1.0000 -1.0000 3055487 1579098655.00 151.4870 60.0020 32.0000 2.0050 2.0065 419.0167 419.3876 0.0555 -1.0000 -1.0000 3055550 1579098655.10 151.4770 60.0020 32.0000 2.0040 2.0055 419.0473 419.4181 0.0556 -1.0000 -1.0000 3055612 1579098655.20 151.4338 60.0020 32.0000 2.0048 2.0062 419.1601 419.5318 0.0556 -1.0000 -1.0000 3055690 1579098655.30 151.4338 60.0020 32.0000 2.0049 2.0064 419.0473 419.4186 0.0556 -1.0000 -1.0000 3055753 1579098655.40 151.4338 60.0020 32.0000 2.0048 2.0063 418.9739 419.3449 0.0556 -1.0000 -1.0000 3055815 1579098655.50 151.4338 60.0020 32.0000 2.0041 2.0056 419.1406 419.5113 0.0555 -1.0000 -1.0000 3055893 1579098655.60 151.4338 60.0020 32.0000 2.0053 2.0067 419.1921 419.5636 0.0557 -1.0000 -1.0000 3055940 1579098655.70 151.4036 60.0020 32.0000 2.0059 2.0073 419.0718 419.4436 0.0557 -1.0000 -1.0000 3056018 1579098655.80 151.4036 60.0020 32.0000 2.0050 2.0064 419.0640 419.4355 0.0556 -1.0000 -1.0000 3056159 1579098655.90 151.4036 60.0020 32.0000 2.0047 2.0062 419.2146 419.5859 0.0556 -1.0000 -1.0000 3056221 1579098656.00 151.4036 60.0020 32.0000 2.0045 2.0060 419.1361 419.5074 0.0556 -1.0000 -1.0000 3056284 1579098656.10 151.4036 60.0020 32.0000 2.0047 2.0062 418.9834 419.3564 0.0558 -1.0000 -1.0000 3056362 1579098656.20 151.4036 60.0020 32.0000 2.0048 2.0063 419.0518 419.4237 0.0557 -1.0000 -1.0000 3056425 1579098656.30 151.4863 60.0020 32.0000 2.0053 2.0068 419.2361 419.6079 0.0556 -1.0000 -1.0000 3056487 1579098656.40 151.4863 60.0020 32.0000 2.0042 2.0057 419.0781 419.4506 0.0557 -1.0000 -1.0000 3056565 1579098656.50 151.4863 60.0020 32.0000 2.0052 2.0066 419.0129 419.3844 0.0556 -1.0000 -1.0000 3056628 1579098656.60 151.4863 60.0020 32.0000 2.0051 2.0066 419.0336 419.4052 0.0557 -1.0000 -1.0000 3056706 1579098656.70 151.4863 60.0020 32.0000 2.0041 2.0056 419.2079 419.5798 0.0557 -1.0000 -1.0000 3056768 1579098656.80 151.4211 60.0020 32.0000 2.0050 2.0065 419.0622 419.4342 0.0556 -1.0000 -1.0000 3056831 1579098656.90 151.3971 60.0020 32.0000 2.0054 2.0069 419.0356 419.4071 0.0557 -1.0000 -1.0000 3056894 1579098657.00 151.3971 60.0020 32.0000 2.0051 2.0065 419.0223 419.3937 0.0556 -1.0000 -1.0000 3056956 1579098657.10 151.3971 60.0020 32.0000 2.0049 2.0064 419.1724 419.5445 0.0557 -1.0000 -1.0000 3057018 1579098657.20 151.3971 60.0020 32.0000 2.0051 2.0065 419.1869 419.5590 0.0557 -1.0000 -1.0000 3057097 1579098657.30 151.3971 60.0020 32.0000 2.0059 2.0074 419.0125 419.3834 0.0555 -1.0000 -1.0000 3057159 1579098657.40 151.4173 60.0020 32.0000 2.0056 2.0071 419.1593 419.5296 0.0555 -1.0000 -1.0000 3057221 1579098657.50 151.4768 60.0020 32.0000 2.0043 2.0058 419.1944 419.5663 0.0557 -1.0000 -1.0000 3057300 1579098657.60 151.4768 60.0020 32.0000 2.0046 2.0061 419.0635 419.4348 0.0556 -1.0000 -1.0000 3057362 1579098657.70 151.4768 60.0020 32.0000 2.0055 2.0069 419.0935 419.4653 0.0557 -1.0000 -1.0000 3057425 1579098657.80 151.4768 60.0020 32.0000 2.0055 2.0069 419.1216 419.4938 0.0557 -1.0000 -1.0000 3057503 1579098657.90 151.4768 60.0020 32.0000 2.0049 2.0064 419.1140 419.4859 0.0557 -1.0000 -1.0000 3057878 1579098658.00 151.5066 60.0020 32.0000 2.0055 2.0070 419.0131 419.3852 0.0557 -1.0000 -1.0000 3057941 1579098658.10 151.5069 60.0020 32.0000 2.0054 2.0069 419.0874 419.4600 0.0557 -1.0000 -1.0000 3058018 1579098658.20 151.5069 60.0020 32.0000 2.0048 2.0063 419.1560 419.5275 0.0556 -1.0000 -1.0000 3058065 1579098658.30 151.5069 60.0020 32.0000 2.0050 2.0065 419.1072 419.4790 0.0557 -1.0000 -1.0000 3058144 1579098658.40 151.5069 60.0020 32.0000 2.0052 2.0066 419.0206 419.3930 0.0558 -1.0000 -1.0000 3058737 1579098658.50 151.5069 60.0020 32.0000 2.0045 2.0059 419.0478 419.4189 0.0556 -1.0000 -1.0000 3058784 1579098658.60 151.4314 60.0020 32.0000 2.0053 2.0068 419.2665 419.6380 0.0556 -1.0000 -1.0000 3058862 1579098658.70 151.4314 60.0020 32.0000 2.0048 2.0062 419.1544 419.5262 0.0557 -1.0000 -1.0000 3058925 1579098658.80 151.4314 60.0020 32.0000 2.0052 2.0067 419.0703 419.4420 0.0557 -1.0000 -1.0000 3058987 1579098658.90 151.4314 60.0020 32.0000 2.0044 2.0059 419.1412 419.5133 0.0558 -1.0000 -1.0000 3059065 1579098659.00 151.4314 60.0020 32.0000 2.0045 2.0060 419.2565 419.6292 0.0557 -1.0000 -1.0000 3059128 1579098659.10 151.3778 60.0020 32.0000 2.0049 2.0064 419.0563 419.4288 0.0558 -1.0000 -1.0000 3059190 1579098659.20 151.3778 60.0020 32.0000 2.0049 2.0063 419.1142 419.4861 0.0557 -1.0000 -1.0000 3059268 1579098659.30 151.3778 60.0020 32.0000 2.0042 2.0057 419.1816 419.5532 0.0556 -1.0000 -1.0000 3059331 1579098659.40 151.3778 60.0020 32.0000 2.0044 2.0058 419.2407 419.6120 0.0556 -1.0000 -1.0000 3059456 1579098659.50 151.3778 60.0020 32.0000 2.0055 2.0069 419.0366 419.4084 0.0557 -1.0000 -1.0000 3059534 1579098659.60 151.3778 60.0020 32.0000 2.0047 2.0062 418.9484 419.3213 0.0558 -1.0000 -1.0000 3059597 1579098659.70 151.4881 60.0023 32.0000 2.0058 2.0073 418.9957 419.3672 0.0556 -1.0000 -1.0000 3059675 1579098659.80 151.4881 60.0023 32.0000 2.0048 2.0063 419.2161 419.5875 0.0555 -1.0000 -1.0000 3059737 1579098659.90 151.4881 60.0023 32.0000 2.0050 2.0065 419.2007 419.5720 0.0557 -1.0000 -1.0000 3059909 1579098660.00 151.4881 60.0023 32.0000 2.0055 2.0069 419.1321 419.5033 0.0555 -1.0000 -1.0000 3059971 1579098660.10 151.4881 60.0023 32.0000 2.0056 2.0071 419.0619 419.4360 0.0559 -1.0000 -1.0000 3100050 1579098660.20 151.4881 60.0023 32.0000 2.0047 2.0061 419.1203 419.4924 0.0558 -1.0000 -1.0000 3100112 1579098660.30 151.4879 60.0023 32.0000 2.0048 2.0063 419.2236 419.5965 0.0558 -1.0000 -1.0000 3100175 1579098660.40 151.4872 60.0023 32.0000 2.0052 2.0066 419.0448 419.4172 0.0557 -1.0000 -1.0000 3100253 1579098660.50 151.4872 60.0023 32.0000 2.0052 2.0067 418.9989 419.3705 0.0556 -1.0000 -1.0000 3100425 1579098660.60 151.4872 60.0023 32.0000 2.0042 2.0057 419.1036 419.4757 0.0557 -1.0000 -1.0000 3100503 1579098660.70 151.4872 60.0023 32.0000 2.0040 2.0055 419.2470 419.6197 0.0558 -1.0000 -1.0000 3100550 1579098660.80 151.4872 60.0023 32.0000 2.0051 2.0066 419.1202 419.4923 0.0557 -1.0000 -1.0000 3100612 1579098660.90 151.4872 60.0023 32.0000 2.0055 2.0070 418.9733 419.3452 0.0557 -1.0000 -1.0000 3100690 1579098661.00 151.4872 60.0023 32.0000 2.0050 2.0065 419.1992 419.5712 0.0557 -1.0000 -1.0000 3101237 1579098661.10 151.4872 60.0023 32.0000 2.0043 2.0057 419.2241 419.5966 0.0557 -1.0000 -1.0000 3101300 1579098661.20 151.4872 60.0023 32.0000 2.0043 2.0057 419.1886 419.5609 0.0558 -1.0000 -1.0000 3101378 1579098661.30 151.4872 60.0023 32.0000 2.0052 2.0067 419.0135 419.3858 0.0557 -1.0000 -1.0000 3101440 1579098661.40 151.4495 60.0023 32.0000 2.0050 2.0065 419.1842 419.5564 0.0557 -1.0000 -1.0000 3101503 1579098661.50 151.4320 60.0023 32.0000 2.0047 2.0061 419.2310 419.6029 0.0557 -1.0000 -1.0000 3101643 1579098661.60 151.4320 60.0023 32.0000 2.0057 2.0072 419.1069 419.4791 0.0557 -1.0000 -1.0000 3101706 1579098661.70 151.4320 60.0023 32.0000 2.0053 2.0067 419.0989 419.4701 0.0557 -1.0000 -1.0000 3101768 1579098661.80 151.4320 60.0023 32.0000 2.0040 2.0055 419.2311 419.6019 0.0556 -1.0000 -1.0000 3101847 1579098661.90 151.4278 60.0023 32.0000 2.0049 2.0064 419.2263 419.5991 0.0557 -1.0000 -1.0000 3101909 1579098662.00 151.3657 60.0023 32.0000 2.0062 2.0077 419.0550 419.4266 0.0557 -1.0000 -1.0000 3102143 1579098662.10 151.3657 60.0023 32.0000 2.0066 2.0080 419.1253 419.4969 0.0556 -1.0000 -1.0000 3102206 1579098662.20 151.4281 60.0023 32.0000 2.0053 2.0068 419.3279 419.7000 0.0557 -1.0000 -1.0000 3102268 1579098662.30 151.6075 60.0023 32.0000 2.0058 2.0072 419.3730 419.7456 0.0557 -1.0000 -1.0000 3102331 1579098662.40 151.6075 60.0023 32.0000 2.0057 2.0071 419.1351 419.5072 0.0557 -1.0000 -1.0000 3102409 1579098662.50 151.5776 60.0023 32.0000 2.0052 2.0067 418.9915 419.3629 0.0557 -1.0000 -1.0000 3102471 1579098662.60 151.5776 60.0023 32.0000 2.0046 2.0061 419.3751 419.7477 0.0557 -1.0000 -1.0000 3102550 1579098662.70 151.5776 60.0023 32.0000 2.0059 2.0074 419.1802 419.5528 0.0558 -1.0000 -1.0000 3102612 1579098662.80 151.5776 60.0023 32.0000 2.0058 2.0072 419.1525 419.5251 0.0558 -1.0000 -1.0000 3102675 1579098662.90 151.5776 60.0023 32.0000 2.0050 2.0064 419.2364 419.6085 0.0557 -1.0000 -1.0000 3102737 1579098663.00 151.5208 60.0023 32.0000 2.0048 2.0062 419.2893 419.6617 0.0558 -1.0000 -1.0000 3102800 1579098663.10 151.4768 60.0023 32.0000 2.0048 2.0063 419.1311 419.5044 0.0559 -1.0000 -1.0000 3102862 1579098663.20 151.4768 60.0023 32.0000 2.0056 2.0071 419.0667 419.4393 0.0558 -1.0000 -1.0000 3102941 1579098663.30 151.4768 60.0023 32.0000 2.0054 2.0069 419.1712 419.5432 0.0556 -1.0000 -1.0000 3103003 1579098663.40 151.4768 60.0023 32.0000 2.0044 2.0059 419.2671 419.6380 0.0555 -1.0000 -1.0000 3103065 1579098663.50 151.4768 60.0023 32.0000 2.0051 2.0065 419.1854 419.5583 0.0558 -1.0000 -1.0000 3103503 1579098663.60 151.4768 60.0023 32.0000 2.0049 2.0064 418.9688 419.3402 0.0557 -1.0000 -1.0000 3103565 1579098663.70 151.4768 60.0023 32.0000 2.0048 2.0063 419.1534 419.5256 0.0557 -1.0000 -1.0000 3103628 1579098663.80 151.4768 60.0023 32.0000 2.0054 2.0069 419.2804 419.6533 0.0558 -1.0000 -1.0000 3103706 1579098663.90 151.4768 60.0023 32.0000 2.0056 2.0071 419.1903 419.5632 0.0558 -1.0000 -1.0000 3103768 1579098664.00 151.4768 60.0023 32.0000 2.0054 2.0069 419.1408 419.5137 0.0558 -1.0000 -1.0000 3104003 1579098664.10 151.4768 60.0023 32.0000 2.0046 2.0061 419.3306 419.7031 0.0557 -1.0000 -1.0000 3104065 1579098664.20 151.4660 60.0023 32.0000 2.0059 2.0074 419.2421 419.6150 0.0558 -1.0000 -1.0000 3104128 1579098664.30 151.4660 60.0023 32.0000 2.0058 2.0072 419.1683 419.5402 0.0557 -1.0000 -1.0000 3104190 1579098664.40 151.4660 60.0023 32.0000 2.0053 2.0068 419.0636 419.4349 0.0555 -1.0000 -1.0000 3104268 1579098664.50 151.4660 60.0023 32.0000 2.0046 2.0060 419.2394 419.6118 0.0558 -1.0000 -1.0000 3104550 1579098664.60 151.4660 60.0023 32.0000 2.0042 2.0057 419.2322 419.6045 0.0558 -1.0000 -1.0000 3104628 1579098664.70 151.5004 60.0023 32.0000 2.0067 2.0081 419.1014 419.4734 0.0556 -1.0000 -1.0000 3104690 1579098664.80 151.5442 60.0021 32.0000 2.0055 2.0070 419.0986 419.4690 0.0554 -1.0000 -1.0000 3104753 1579098664.90 151.5478 60.0021 32.0000 2.0054 2.0068 419.2197 419.5911 0.0556 -1.0000 -1.0000 3104862 1579098665.00 151.5478 60.0021 32.0000 2.0055 2.0070 419.0670 419.4388 0.0557 -1.0000 -1.0000 3104925 1579098665.10 151.5478 60.0021 32.0000 2.0056 2.0071 419.0696 419.4414 0.0557 -1.0000 -1.0000 3105050 1579098665.20 151.5478 60.0021 32.0000 2.0051 2.0066 419.2006 419.5729 0.0557 -1.0000 -1.0000 3105128 1579098665.30 151.4815 60.0021 32.0000 2.0050 2.0065 419.2040 419.5759 0.0556 -1.0000 -1.0000 3105190 1579098665.40 151.4815 60.0021 32.0000 2.0069 2.0084 419.1282 419.4998 0.0556 -1.0000 -1.0000 3105253 1579098665.50 151.4815 60.0021 32.0000 2.0058 2.0072 419.0028 419.3748 0.0557 -1.0000 -1.0000 3105331 1579098665.60 151.4815 60.0021 32.0000 2.0053 2.0067 419.0135 419.3851 0.0557 -1.0000 -1.0000 3105503 1579098665.70 151.4815 60.0021 32.0000 2.0055 2.0070 419.2861 419.6582 0.0557 -1.0000 -1.0000 3105565 1579098665.80 151.5803 60.0021 32.0000 2.0058 2.0073 419.2139 419.5870 0.0559 -1.0000 -1.0000 3105644 1579098665.90 151.6001 60.0021 32.0000 2.0059 2.0073 418.9948 419.3672 0.0558 -1.0000 -1.0000 3105706 1579098666.00 151.6001 60.0021 32.0000 2.0058 2.0073 419.1095 419.4817 0.0557 -1.0000 -1.0000 3105768 1579098666.10 151.6001 60.0021 32.0000 2.0059 2.0074 419.2053 419.5770 0.0557 -1.0000 -1.0000 3106003 1579098666.20 151.6001 60.0021 32.0000 2.0058 2.0073 419.0998 419.4714 0.0556 -1.0000 -1.0000 3106065 1579098666.30 151.6001 60.0021 32.0000 2.0057 2.0072 419.1042 419.4769 0.0558 -1.0000 -1.0000 3106128 1579098666.40 151.5707 60.0021 32.0000 2.0053 2.0068 419.2181 419.5904 0.0557 -1.0000 -1.0000 3106206 1579098666.50 151.5707 60.0021 32.0000 2.0064 2.0078 419.2408 419.6126 0.0556 -1.0000 -1.0000 3106253 1579098666.60 151.5707 60.0021 32.0000 2.0063 2.0077 419.1223 419.4944 0.0557 -1.0000 -1.0000 3106503 1579098666.70 151.5707 60.0021 32.0000 2.0056 2.0071 419.0756 419.4483 0.0557 -1.0000 -1.0000 3106550 1579098666.80 151.5707 60.0021 32.0000 2.0044 2.0059 419.1813 419.5529 0.0556 -1.0000 -1.0000 3106628 1579098666.90 151.4936 60.0021 32.0000 2.0049 2.0064 419.1265 419.4985 0.0557 -1.0000 -1.0000 3106690 1579098667.00 151.4936 60.0021 32.0000 2.0057 2.0072 419.0060 419.3787 0.0558 -1.0000 -1.0000 3106753 1579098667.10 151.4936 60.0021 32.0000 2.0058 2.0073 419.0254 419.3976 0.0557 -1.0000 -1.0000 3107237 1579098667.20 151.4936 60.0021 32.0000 2.0051 2.0065 419.1224 419.4943 0.0556 -1.0000 -1.0000 3107315 1579098667.30 151.4936 60.0021 32.0000 2.0053 2.0067 418.9780 419.3493 0.0556 -1.0000 -1.0000 3107378 1579098667.40 151.4936 60.0021 32.0000 2.0056 2.0070 419.2036 419.5753 0.0556 -1.0000 -1.0000 3107441 1579098667.50 151.4936 60.0021 32.0000 2.0043 2.0058 419.1118 419.4827 0.0555 -1.0000 -1.0000 3107503 1579098667.60 151.4936 60.0021 32.0000 2.0044 2.0059 419.0754 419.4468 0.0556 -1.0000 -1.0000 3107753 1579098667.70 151.4936 60.0021 32.0000 2.0053 2.0068 419.1116 419.4838 0.0557 -1.0000 -1.0000 3107815 1579098667.80 151.4936 60.0021 32.0000 2.0057 2.0072 419.0184 419.3887 0.0555 -1.0000 -1.0000 3107878 1579098667.90 151.4936 60.0021 32.0000 2.0047 2.0062 419.1715 419.5431 0.0556 -1.0000 -1.0000 3107940 1579098668.00 151.3996 60.0021 32.0000 2.0059 2.0073 419.1745 419.5459 0.0556 -1.0000 -1.0000 3108003 1579098668.10 151.3996 60.0021 32.0000 2.0066 2.0080 419.0459 419.4178 0.0557 -1.0000 -1.0000 3108315 1579098668.20 151.3996 60.0021 32.0000 2.0055 2.0069 419.1061 419.4783 0.0557 -1.0000 -1.0000 3108378 1579098668.30 151.3996 60.0021 32.0000 2.0050 2.0065 419.2255 419.5986 0.0559 -1.0000 -1.0000 3108441 1579098668.40 151.4800 60.0021 32.0000 2.0055 2.0070 419.0563 419.4289 0.0558 -1.0000 -1.0000 3108519 1579098668.50 151.5458 60.0021 32.0000 2.0060 2.0075 419.0766 419.4490 0.0558 -1.0000 -1.0000 3108581 1579098668.60 151.5452 60.0021 32.0000 2.0056 2.0071 419.1492 419.5220 0.0558 -1.0000 -1.0000 3108644 1579098668.70 151.5452 60.0021 32.0000 2.0049 2.0064 419.2843 419.6556 0.0555 -1.0000 -1.0000 3108722 1579098668.80 151.5452 60.0021 32.0000 2.0055 2.0070 419.0346 419.4062 0.0556 -1.0000 -1.0000 3108784 1579098668.90 151.5452 60.0021 32.0000 2.0057 2.0071 419.0240 419.3957 0.0557 -1.0000 -1.0000 3108862 1579098669.00 151.5452 60.0021 32.0000 2.0048 2.0063 419.1259 419.4980 0.0556 -1.0000 -1.0000 3108925 1579098669.10 151.4506 60.0021 32.0000 2.0051 2.0066 419.3964 419.7688 0.0557 -1.0000 -1.0000 3108987 1579098669.20 151.4506 60.0021 32.0000 2.0062 2.0077 419.0791 419.4510 0.0557 -1.0000 -1.0000 3109237 1579098669.30 151.4506 60.0021 32.0000 2.0063 2.0078 419.0314 419.4036 0.0558 -1.0000 -1.0000 3109300 1579098669.40 151.4506 60.0021 32.0000 2.0047 2.0062 419.1678 419.5398 0.0557 -1.0000 -1.0000 3109362 1579098669.50 151.4506 60.0021 32.0000 2.0039 2.0053 419.2607 419.6333 0.0558 -1.0000 -1.0000 3109440 1579098669.60 151.5081 60.0020 32.0000 2.0056 2.0071 419.0195 419.3917 0.0557 -1.0000 -1.0000 3109503 1579098669.70 151.5225 60.0020 32.0000 2.0058 2.0072 419.1141 419.4857 0.0556 -1.0000 -1.0000 3109644 1579098669.80 151.5225 60.0020 32.0000 2.0046 2.0061 419.2643 419.6375 0.0558 -1.0000 -1.0000 3109706 1579098669.90 151.5225 60.0020 32.0000 2.0058 2.0072 419.1407 419.5134 0.0557 -1.0000 -1.0000 3109768 1579098670.00 151.5225 60.0020 32.0000 2.0059 2.0073 419.1362 419.5082 0.0556 -1.0000 -1.0000 3109831 1579098670.10 151.5225 60.0020 32.0000 2.0049 2.0063 419.2492 419.6207 0.0556 -1.0000 -1.0000 3109909 1579098670.20 151.5783 60.0020 32.0000 2.0046 2.0061 419.3403 419.7130 0.0557 -1.0000 -1.0000 3110394 1579098670.30 151.5783 60.0020 32.0000 2.0050 2.0064 419.2320 419.6042 0.0557 -1.0000 -1.0000 3110456 1579098670.40 151.5783 60.0020 32.0000 2.0056 2.0070 419.1168 419.4888 0.0557 -1.0000 -1.0000 3110518 1579098670.50 151.5783 60.0020 32.0000 2.0049 2.0064 419.2307 419.6017 0.0556 -1.0000 -1.0000 3110581 1579098670.60 151.5783 60.0020 32.0000 2.0048 2.0062 419.2846 419.6578 0.0558 -1.0000 -1.0000 3110659 1579098670.70 151.5783 60.0020 32.0000 2.0056 2.0070 419.1815 419.5540 0.0558 -1.0000 -1.0000 3110894 1579098670.80 151.5783 60.0020 32.0000 2.0048 2.0063 419.2870 419.6586 0.0555 -1.0000 -1.0000 3110956 1579098670.90 151.5783 60.0020 32.0000 2.0047 2.0062 419.2885 419.6626 0.0559 -1.0000 -1.0000 3111034 1579098671.00 151.5783 60.0020 32.0000 2.0053 2.0067 419.1204 419.4917 0.0556 -1.0000 -1.0000 3111081 1579098671.10 151.5783 60.0020 32.0000 2.0049 2.0064 419.0514 419.4230 0.0557 -1.0000 -1.0000 3111144 1579098671.20 151.5783 60.0020 32.0000 2.0053 2.0068 419.1541 419.5255 0.0556 -1.0000 -1.0000 3111222 1579098671.30 151.4702 60.0020 32.0000 2.0041 2.0056 419.2338 419.6064 0.0558 -1.0000 -1.0000 3111284 1579098671.40 151.4702 60.0020 32.0000 2.0060 2.0074 419.2264 419.5990 0.0557 -1.0000 -1.0000 3111347 1579098671.50 151.4702 60.0020 32.0000 2.0050 2.0065 419.0957 419.4682 0.0558 -1.0000 -1.0000 3111425 1579098671.60 151.4702 60.0020 32.0000 2.0045 2.0059 419.1192 419.4906 0.0557 -1.0000 -1.0000 3111487 1579098671.70 151.4702 60.0020 32.0000 2.0051 2.0066 419.2757 419.6481 0.0557 -1.0000 -1.0000 3111768 1579098671.80 151.4293 60.0020 32.0000 2.0048 2.0063 419.2878 419.6614 0.0560 -1.0000 -1.0000 3111847 1579098671.90 151.5229 60.0020 32.0000 2.0053 2.0067 419.0678 419.4409 0.0558 -1.0000 -1.0000 3111909 1579098672.00 151.5229 60.0020 32.0000 2.0047 2.0062 419.2170 419.5897 0.0557 -1.0000 -1.0000 3111971 1579098672.10 151.5229 60.0020 32.0000 2.0040 2.0054 419.2126 419.5855 0.0558 -1.0000 -1.0000 3112050 1579098672.20 151.5229 60.0020 32.0000 2.0046 2.0060 419.0619 419.4343 0.0557 -1.0000 -1.0000 3112268 1579098672.30 151.5043 60.0020 32.0000 2.0049 2.0064 419.0039 419.3753 0.0556 -1.0000 -1.0000 3112331 1579098672.40 151.4645 60.0020 32.0000 2.0052 2.0066 419.1374 419.5091 0.0556 -1.0000 -1.0000 3112409 1579098672.50 151.4645 60.0020 32.0000 2.0042 2.0057 419.2730 419.6449 0.0556 -1.0000 -1.0000 3112471 1579098672.60 151.4645 60.0020 32.0000 2.0047 2.0062 419.1654 419.5365 0.0556 -1.0000 -1.0000 3112550 1579098672.70 151.4645 60.0020 32.0000 2.0045 2.0060 418.9935 419.3656 0.0556 -1.0000 -1.0000 3112612 1579098672.80 151.4645 60.0020 32.0000 2.0050 2.0064 418.9903 419.3619 0.0557 -1.0000 -1.0000 3113237 1579098672.90 151.4493 60.0020 32.0000 2.0043 2.0058 419.0555 419.4286 0.0558 -1.0000 -1.0000 3113315 1579098673.00 151.3882 60.0020 32.0000 2.0047 2.0062 419.0753 419.4480 0.0558 -1.0000 -1.0000 3113378 1579098673.10 151.3882 60.0020 32.0000 2.0058 2.0073 419.0182 419.3904 0.0556 -1.0000 -1.0000 3113440 1579098673.20 151.3882 60.0020 32.0000 2.0045 2.0060 419.0931 419.4648 0.0557 -1.0000 -1.0000 3113518 1579098673.30 151.3882 60.0020 32.0000 2.0045 2.0060 419.1882 419.5607 0.0557 -1.0000 -1.0000 3113581 1579098673.40 151.3882 60.0020 32.0000 2.0046 2.0060 419.0487 419.4214 0.0559 -1.0000 -1.0000 3113644 1579098673.50 151.3882 60.0020 32.0000 2.0055 2.0070 419.0449 419.4177 0.0557 -1.0000 -1.0000 3113722 1579098673.60 151.3882 60.0020 32.0000 2.0054 2.0069 419.2106 419.5823 0.0556 -1.0000 -1.0000 3113784 1579098673.70 151.4160 60.0020 32.0000 2.0046 2.0061 419.1634 419.5354 0.0558 -1.0000 -1.0000 3113847 1579098673.80 151.4160 60.0020 32.0000 2.0049 2.0064 419.0549 419.4283 0.0559 -1.0000 -1.0000 3114034 1579098673.90 151.4160 60.0020 32.0000 2.0057 2.0072 418.9669 419.3388 0.0557 -1.0000 -1.0000 3114097 1579098674.00 151.4262 60.0021 32.0000 2.0053 2.0068 419.2427 419.6150 0.0557 -1.0000 -1.0000 3114159 1579098674.10 151.4555 60.0022 32.0000 2.0049 2.0064 419.2552 419.6274 0.0557 -1.0000 -1.0000 3114222 1579098674.20 151.4555 60.0022 32.0000 2.0054 2.0069 419.0730 419.4446 0.0556 -1.0000 -1.0000 3114300 1579098674.30 151.4555 60.0022 32.0000 2.0057 2.0071 419.0245 419.3957 0.0556 -1.0000 -1.0000 3114471 1579098674.40 151.4555 60.0022 32.0000 2.0050 2.0064 419.1863 419.5581 0.0556 -1.0000 -1.0000 3114550 1579098674.50 151.4555 60.0022 32.0000 2.0042 2.0057 419.2564 419.6287 0.0558 -1.0000 -1.0000 3114612 1579098674.60 151.4555 60.0022 32.0000 2.0054 2.0068 419.0976 419.4705 0.0558 -1.0000 -1.0000 3114690 1579098674.70 151.4555 60.0022 32.0000 2.0050 2.0065 419.0096 419.3820 0.0558 -1.0000 -1.0000 3114753 1579098674.80 151.4555 60.0022 32.0000 2.0042 2.0056 419.0877 419.4598 0.0556 -1.0000 -1.0000 3114971 1579098674.90 151.4555 60.0022 32.0000 2.0042 2.0056 419.1360 419.5090 0.0558 -1.0000 -1.0000 3115050 1579098675.00 151.4555 60.0022 32.0000 2.0050 2.0064 418.9942 419.3669 0.0558 -1.0000 -1.0000 3115112 1579098675.10 151.4527 60.0022 32.0000 2.0056 2.0071 419.0071 419.3795 0.0558 -1.0000 -1.0000 3115175 1579098675.20 151.3934 60.0022 32.0000 2.0054 2.0069 419.1903 419.5622 0.0556 -1.0000 -1.0000 3115253 1579098675.30 151.3934 60.0022 32.0000 2.0042 2.0057 419.2796 419.6530 0.0559 -1.0000 -1.0000 3115315 1579098675.40 151.3934 60.0022 32.0000 2.0047 2.0062 418.9352 419.3078 0.0557 -1.0000 -1.0000 3115971 1579098675.50 151.3934 60.0022 32.0000 2.0050 2.0065 419.1067 419.4786 0.0558 -1.0000 -1.0000 3116050 1579098675.60 151.3934 60.0022 32.0000 2.0054 2.0069 419.1366 419.5095 0.0558 -1.0000 -1.0000 3116128 1579098675.70 151.4495 60.0022 32.0000 2.0060 2.0075 419.1739 419.5468 0.0558 -1.0000 -1.0000 3116191 1579098675.80 151.4495 60.0022 32.0000 2.0060 2.0074 419.0623 419.4343 0.0557 -1.0000 -1.0000 3116253 1579098675.90 151.4495 60.0022 32.0000 2.0053 2.0067 419.1505 419.5227 0.0557 -1.0000 -1.0000 3116315 1579098676.00 151.4495 60.0022 32.0000 2.0047 2.0062 419.2747 419.6458 0.0556 -1.0000 -1.0000 3116378 1579098676.10 151.4495 60.0022 32.0000 2.0051 2.0065 419.1367 419.5081 0.0556 -1.0000 -1.0000 3116456 1579098676.20 151.4666 60.0022 32.0000 2.0057 2.0072 418.9566 419.3276 0.0556 -1.0000 -1.0000 3116518 1579098676.30 151.4793 60.0022 32.0000 2.0056 2.0071 419.1519 419.5240 0.0557 -1.0000 -1.0000 3116581 1579098676.40 151.4793 60.0022 32.0000 2.0042 2.0056 419.2826 419.6551 0.0557 -1.0000 -1.0000 3116659 1579098676.50 151.4793 60.0022 32.0000 2.0045 2.0060 419.1162 419.4883 0.0556 -1.0000 -1.0000 3116722 1579098676.60 151.4793 60.0022 32.0000 2.0060 2.0075 419.0565 419.4287 0.0558 -1.0000 -1.0000 3116784 1579098676.70 151.4793 60.0022 32.0000 2.0046 2.0061 419.2145 419.5876 0.0558 -1.0000 -1.0000 3116847 1579098676.80 151.4871 60.0022 32.0000 2.0046 2.0060 419.1756 419.5491 0.0559 -1.0000 -1.0000 3116909 1579098676.90 151.5057 60.0022 32.0000 2.0049 2.0064 419.0141 419.3863 0.0557 -1.0000 -1.0000 3117159 1579098677.00 151.5057 60.0022 32.0000 2.0051 2.0065 418.9820 419.3538 0.0557 -1.0000 -1.0000 3117222 1579098677.10 151.5057 60.0022 32.0000 2.0049 2.0064 419.1480 419.5192 0.0556 -1.0000 -1.0000 3117284 1579098677.20 151.5057 60.0022 32.0000 2.0043 2.0058 419.1702 419.5429 0.0558 -1.0000 -1.0000 3117362 1579098677.30 151.5057 60.0022 32.0000 2.0059 2.0074 418.9167 419.2889 0.0557 -1.0000 -1.0000 3117425 1579098677.40 151.5057 60.0022 32.0000 2.0049 2.0064 419.0523 419.4240 0.0556 -1.0000 -1.0000 3117487 1579098677.50 151.5057 60.0022 32.0000 2.0052 2.0066 419.1115 419.4830 0.0556 -1.0000 -1.0000 3117550 1579098677.60 151.5057 60.0022 32.0000 2.0048 2.0063 419.2329 419.6054 0.0558 -1.0000 -1.0000 3117612 1579098677.70 151.5057 60.0022 32.0000 2.0060 2.0075 419.0642 419.4376 0.0559 -1.0000 -1.0000 3117675 1579098677.80 151.5057 60.0022 32.0000 2.0058 2.0073 419.1260 419.4990 0.0558 -1.0000 -1.0000 3117753 1579098677.90 151.4948 60.0022 32.0000 2.0047 2.0062 419.1927 419.5657 0.0559 -1.0000 -1.0000 3118253 1579098678.00 151.4676 60.0022 32.0000 2.0053 2.0068 419.0513 419.4244 0.0558 -1.0000 -1.0000 3118315 1579098678.10 151.4676 60.0022 32.0000 2.0052 2.0066 418.9360 419.3084 0.0558 -1.0000 -1.0000 3118394 1579098678.20 151.4676 60.0022 32.0000 2.0049 2.0064 419.1384 419.5109 0.0558 -1.0000 -1.0000 3118456 1579098678.30 151.4676 60.0022 32.0000 2.0050 2.0065 419.2490 419.6213 0.0557 -1.0000 -1.0000 3118518 1579098678.40 151.4676 60.0022 32.0000 2.0059 2.0074 419.1120 419.4859 0.0560 -1.0000 -1.0000 3118706 1579098678.50 151.6010 60.0022 32.0000 2.0062 2.0077 419.0127 419.3865 0.0559 -1.0000 -1.0000 3118768 1579098678.60 151.6010 60.0022 32.0000 2.0045 2.0060 419.1226 419.4954 0.0558 -1.0000 -1.0000 3118847 1579098678.70 151.6010 60.0022 32.0000 2.0050 2.0064 419.1600 419.5330 0.0558 -1.0000 -1.0000 3118909 1579098678.80 151.6010 60.0022 32.0000 2.0058 2.0073 419.0727 419.4457 0.0559 -1.0000 -1.0000 3118971 1579098678.90 151.6010 60.0022 32.0000 2.0049 2.0064 419.1695 419.5427 0.0558 -1.0000 -1.0000 3119050 1579098679.00 151.6010 60.0022 32.0000 2.0044 2.0058 419.2578 419.6306 0.0558 -1.0000 -1.0000 3119237 1579098679.10 151.5577 60.0018 32.0000 2.0043 2.0058 419.2022 419.5748 0.0558 -1.0000 -1.0000 3119300 1579098679.20 151.5577 60.0018 32.0000 2.0057 2.0072 419.0217 419.3942 0.0558 -1.0000 -1.0000 3119362 1579098679.30 151.5577 60.0018 32.0000 2.0055 2.0069 419.0075 419.3808 0.0559 -1.0000 -1.0000 3119425 1579098679.40 151.5577 60.0018 32.0000 2.0055 2.0069 419.1482 419.5199 0.0556 -1.0000 -1.0000 3119487 1579098679.50 151.5577 60.0018 32.0000 2.0052 2.0067 419.1980 419.5711 0.0559 -1.0000 -1.0000 3119737 1579098679.60 151.5577 60.0018 32.0000 2.0058 2.0073 419.1131 419.4873 0.0560 -1.0000 -1.0000 3119800 1579098679.70 151.5577 60.0018 32.0000 2.0056 2.0071 419.0510 419.4236 0.0557 -1.0000 -1.0000 3119862 1579098679.80 151.5577 60.0018 32.0000 2.0059 2.0073 419.1243 419.4960 0.0557 -1.0000 -1.0000 3119940 1579098679.90 151.5577 60.0018 32.0000 2.0045 2.0059 419.2272 419.6002 0.0559 -1.0000 -1.0000 3120003 1579098680.00 151.5577 60.0018 32.0000 2.0056 2.0071 419.1456 419.5182 0.0557 -1.0000 -1.0000 3120221 1579098680.10 151.5577 60.0018 32.0000 2.0061 2.0076 419.0845 419.4560 0.0557 -1.0000 -1.0000 3120284 1579098680.20 151.5577 60.0018 32.0000 2.0055 2.0069 419.1675 419.5403 0.0558 -1.0000 -1.0000 3120347 1579098680.30 151.5577 60.0018 32.0000 2.0051 2.0066 419.2266 419.5993 0.0558 -1.0000 -1.0000 3120409 1579098680.40 151.5339 60.0018 32.0000 2.0057 2.0072 419.0214 419.3943 0.0558 -1.0000 -1.0000 3120487 1579098680.50 151.5169 60.0018 32.0000 2.0054 2.0069 418.9380 419.3103 0.0557 -1.0000 -1.0000 3121143 1579098680.60 151.5169 60.0018 32.0000 2.0049 2.0064 419.1414 419.5140 0.0558 -1.0000 -1.0000 3121206 1579098680.70 151.5169 60.0018 32.0000 2.0046 2.0060 419.1576 419.5303 0.0558 -1.0000 -1.0000 3121268 1579098680.80 151.5169 60.0018 32.0000 2.0053 2.0067 419.0047 419.3769 0.0556 -1.0000 -1.0000 3121347 1579098680.90 151.5169 60.0018 32.0000 2.0053 2.0067 418.9412 419.3119 0.0556 -1.0000 -1.0000 3121409 1579098681.00 151.5161 60.0018 32.0000 2.0052 2.0067 419.0745 419.4467 0.0557 -1.0000 -1.0000 3121471 1579098681.10 151.5161 60.0018 32.0000 2.0045 2.0060 419.2696 419.6420 0.0558 -1.0000 -1.0000 3121534 1579098681.20 151.5161 60.0018 32.0000 2.0056 2.0070 419.0112 419.3844 0.0558 -1.0000 -1.0000 3121612 1579098681.30 151.5161 60.0018 32.0000 2.0046 2.0061 419.0257 419.3982 0.0558 -1.0000 -1.0000 3121675 1579098681.40 151.5161 60.0018 32.0000 2.0050 2.0065 419.2674 419.6401 0.0558 -1.0000 -1.0000 3121737 1579098681.50 151.4339 60.0018 32.0000 2.0054 2.0069 419.1798 419.5526 0.0559 -1.0000 -1.0000 3121815 1579098681.60 151.4339 60.0018 32.0000 2.0054 2.0068 419.0109 419.3837 0.0558 -1.0000 -1.0000 3121940 1579098681.70 151.4339 60.0018 32.0000 2.0048 2.0063 418.9752 419.3477 0.0558 -1.0000 -1.0000 3122003 1579098681.80 151.4339 60.0018 32.0000 2.0048 2.0063 419.1482 419.5204 0.0557 -1.0000 -1.0000 3122065 1579098681.90 151.4339 60.0018 32.0000 2.0055 2.0069 419.1313 419.5038 0.0558 -1.0000 -1.0000 3122128 1579098682.00 151.4339 60.0018 32.0000 2.0064 2.0079 418.9837 419.3567 0.0559 -1.0000 -1.0000 3122190 1579098682.10 151.4872 60.0018 32.0000 2.0060 2.0075 419.0032 419.3760 0.0558 -1.0000 -1.0000 3122268 1579098682.20 151.5354 60.0018 32.0000 2.0053 2.0068 419.1173 419.4902 0.0558 -1.0000 -1.0000 3122331 1579098682.30 151.5354 60.0018 32.0000 2.0049 2.0064 419.1386 419.5112 0.0558 -1.0000 -1.0000 3122393 1579098682.40 151.5354 60.0018 32.0000 2.0056 2.0071 418.9914 419.3641 0.0558 -1.0000 -1.0000 3122471 1579098682.50 151.5354 60.0018 32.0000 2.0058 2.0073 418.9941 419.3658 0.0557 -1.0000 -1.0000 3123003 1579098682.60 151.5354 60.0018 32.0000 2.0050 2.0064 419.1786 419.5519 0.0558 -1.0000 -1.0000 3123065 1579098682.70 151.5354 60.0018 32.0000 2.0039 2.0054 419.1725 419.5450 0.0557 -1.0000 -1.0000 3123128 1579098682.80 151.5354 60.0018 32.0000 2.0056 2.0071 419.0024 419.3741 0.0557 -1.0000 -1.0000 3123190 1579098682.90 151.5354 60.0018 32.0000 2.0053 2.0068 418.9830 419.3554 0.0558 -1.0000 -1.0000 3123268 1579098683.00 151.5354 60.0018 32.0000 2.0047 2.0061 419.1437 419.5167 0.0558 -1.0000 -1.0000 3123331 1579098683.10 151.5354 60.0018 32.0000 2.0055 2.0070 419.0436 419.4166 0.0559 -1.0000 -1.0000 3123393 1579098683.20 151.5215 60.0018 32.0000 2.0058 2.0072 418.9444 419.3166 0.0558 -1.0000 -1.0000 3123471 1579098683.30 151.4462 60.0018 32.0000 2.0052 2.0067 419.0637 419.4362 0.0557 -1.0000 -1.0000 3123534 1579098683.40 151.4462 60.0018 32.0000 2.0045 2.0059 419.1050 419.4767 0.0556 -1.0000 -1.0000 3123597 1579098683.50 151.4462 60.0018 32.0000 2.0051 2.0065 418.9988 419.3708 0.0557 -1.0000 -1.0000 3123659 1579098683.60 151.4462 60.0018 32.0000 2.0067 2.0081 418.9990 419.3713 0.0558 -1.0000 -1.0000 3123721 1579098683.70 151.4462 60.0018 32.0000 2.0053 2.0067 419.0700 419.4427 0.0558 -1.0000 -1.0000 3123784 1579098683.80 151.4600 60.0018 32.0000 2.0054 2.0069 419.1313 419.5039 0.0561 -1.0000 -1.0000 3123862 1579098683.90 151.6583 60.0018 32.0000 2.0064 2.0078 419.1067 419.4793 0.0558 -1.0000 -1.0000 3123925 1579098684.00 151.6583 60.0018 32.0000 2.0074 2.0089 419.0503 419.4229 0.0558 -1.0000 -1.0000 3123987 1579098684.10 151.6583 60.0018 32.0000 2.0065 2.0080 419.0517 419.4261 0.0560 -1.0000 -1.0000 3124159 1579098684.20 151.6583 60.0018 32.0000 2.0057 2.0072 419.1517 419.5240 0.0557 -1.0000 -1.0000 3124221 1579098684.30 151.6583 60.0018 32.0000 2.0064 2.0079 419.1682 419.5410 0.0559 -1.0000 -1.0000 3124284 1579098684.40 151.6583 60.0018 32.0000 2.0065 2.0080 419.0458 419.4192 0.0559 -1.0000 -1.0000 3124346 1579098684.50 151.6583 60.0018 32.0000 2.0062 2.0077 418.9696 419.3405 0.0556 -1.0000 -1.0000 3124409 1579098684.60 151.6583 60.0018 32.0000 2.0054 2.0069 419.1266 419.4989 0.0557 -1.0000 -1.0000 3125159 1579098684.70 151.6583 60.0018 32.0000 2.0068 2.0083 419.1159 419.4880 0.0557 -1.0000 -1.0000 3125221 1579098684.80 151.6583 60.0018 32.0000 2.0068 2.0082 419.0101 419.3823 0.0557 -1.0000 -1.0000 3125284 1579098684.90 151.6583 60.0018 32.0000 2.0063 2.0078 419.0942 419.4661 0.0557 -1.0000 -1.0000 3125362 1579098685.00 151.6583 60.0018 32.0000 2.0050 2.0065 419.1970 419.5693 0.0557 -1.0000 -1.0000 3125425 1579098685.10 151.5264 60.0011 32.0000 2.0056 2.0071 419.1469 419.5194 0.0558 -1.0000 -1.0000 3125487 1579098685.20 151.5264 60.0011 32.0000 2.0062 2.0076 419.0109 419.3834 0.0557 -1.0000 -1.0000 3125550 1579098685.30 151.5264 60.0011 32.0000 2.0066 2.0080 419.0461 419.4179 0.0557 -1.0000 -1.0000 3125612 1579098685.40 151.5264 60.0011 32.0000 2.0045 2.0060 419.1476 419.5206 0.0559 -1.0000 -1.0000 3125675 1579098685.50 151.5264 60.0011 32.0000 2.0049 2.0064 419.1022 419.4749 0.0558 -1.0000 -1.0000 3125753 1579098685.60 151.5112 60.0011 32.0000 2.0056 2.0070 418.9144 419.2874 0.0558 -1.0000 -1.0000 3126018 1579098685.70 151.5014 60.0011 32.0000 2.0053 2.0067 418.9852 419.3580 0.0559 -1.0000 -1.0000 3126081 1579098685.80 151.5014 60.0011 32.0000 2.0057 2.0071 419.1476 419.5205 0.0558 -1.0000 -1.0000 3126143 1579098685.90 151.5014 60.0011 32.0000 2.0059 2.0074 419.0639 419.4371 0.0558 -1.0000 -1.0000 3126206 1579098686.00 151.5014 60.0011 32.0000 2.0057 2.0072 419.0465 419.4190 0.0557 -1.0000 -1.0000 3126268 1579098686.10 151.5014 60.0011 32.0000 2.0047 2.0062 419.2264 419.5985 0.0557 -1.0000 -1.0000 3126347 1579098686.20 151.5175 60.0011 32.0000 2.0055 2.0070 419.0929 419.4657 0.0558 -1.0000 -1.0000 3126409 1579098686.30 151.5175 60.0011 32.0000 2.0060 2.0075 418.9423 419.3138 0.0557 -1.0000 -1.0000 3126471 1579098686.40 151.5175 60.0011 32.0000 2.0052 2.0066 418.9545 419.3268 0.0558 -1.0000 -1.0000 3126534 1579098686.50 151.5175 60.0011 32.0000 2.0055 2.0070 419.0477 419.4194 0.0556 -1.0000 -1.0000 3126612 1579098686.60 151.5175 60.0011 32.0000 2.0049 2.0063 419.2328 419.6048 0.0557 -1.0000 -1.0000 3126753 1579098686.70 151.5175 60.0011 32.0000 2.0054 2.0069 419.0566 419.4289 0.0557 -1.0000 -1.0000 3126815 1579098686.80 151.5175 60.0011 32.0000 2.0049 2.0063 418.9685 419.3406 0.0557 -1.0000 -1.0000 3126878 1579098686.90 151.5175 60.0011 32.0000 2.0042 2.0057 418.9566 419.3285 0.0558 -1.0000 -1.0000 3126940 1579098687.00 151.5175 60.0011 32.0000 2.0045 2.0060 419.1338 419.5072 0.0558 -1.0000 -1.0000 3127003 1579098687.10 151.5175 60.0011 32.0000 2.0055 2.0070 419.0207 419.3917 0.0555 -1.0000 -1.0000 3127065 1579098687.20 151.5175 60.0011 32.0000 2.0046 2.0061 418.9424 419.3138 0.0557 -1.0000 -1.0000 3127768 1579098687.30 151.5254 60.0011 32.0000 2.0049 2.0063 419.1668 419.5395 0.0557 -1.0000 -1.0000 3127831 1579098687.40 151.5254 60.0011 32.0000 2.0049 2.0063 419.2283 419.6005 0.0558 -1.0000 -1.0000 3127893 1579098687.50 151.5254 60.0011 32.0000 2.0049 2.0064 419.1339 419.5057 0.0556 -1.0000 -1.0000 3127971 1579098687.60 151.5254 60.0011 32.0000 2.0061 2.0075 419.0032 419.3750 0.0557 -1.0000 -1.0000 3128034 1579098687.70 151.5254 60.0011 32.0000 2.0048 2.0062 419.1843 419.5564 0.0557 -1.0000 -1.0000 3128097 1579098687.80 151.4830 60.0011 32.0000 2.0044 2.0058 419.2544 419.6272 0.0558 -1.0000 -1.0000 3128159 1579098687.90 151.4824 60.0011 32.0000 2.0056 2.0070 419.1114 419.4837 0.0557 -1.0000 -1.0000 3128237 1579098688.00 151.4824 60.0011 32.0000 2.0059 2.0073 419.0055 419.3779 0.0557 -1.0000 -1.0000 3128284 1579098688.10 151.4824 60.0011 32.0000 2.0057 2.0072 419.1801 419.5520 0.0557 -1.0000 -1.0000 3128362 1579098688.20 151.4824 60.0011 32.0000 2.0052 2.0067 419.2730 419.6449 0.0556 -1.0000 -1.0000 3128503 1579098688.30 151.4824 60.0011 32.0000 2.0057 2.0072 418.9783 419.3497 0.0556 -1.0000 -1.0000 3128565 1579098688.40 151.5008 60.0011 32.0000 2.0048 2.0062 419.0863 419.4585 0.0558 -1.0000 -1.0000 3128644 1579098688.50 151.5061 60.0011 32.0000 2.0052 2.0067 419.2747 419.6471 0.0556 -1.0000 -1.0000 3128706 1579098688.60 151.5061 60.0011 32.0000 2.0052 2.0066 419.0883 419.4605 0.0557 -1.0000 -1.0000 3128768 1579098688.70 151.5061 60.0011 32.0000 2.0057 2.0072 418.9913 419.3637 0.0558 -1.0000 -1.0000 3129159 1579098688.80 151.5061 60.0011 32.0000 2.0055 2.0070 419.1079 419.4805 0.0557 -1.0000 -1.0000 3129222 1579098688.90 151.5061 60.0011 32.0000 2.0050 2.0064 419.1791 419.5511 0.0557 -1.0000 -1.0000 3129300 1579098689.00 151.5061 60.0011 32.0000 2.0051 2.0065 419.1149 419.4873 0.0557 -1.0000 -1.0000 3129362 1579098689.10 151.5061 60.0011 32.0000 2.0054 2.0069 419.0386 419.4102 0.0557 -1.0000 -1.0000 3129425 1579098689.20 151.5061 60.0011 32.0000 2.0047 2.0062 419.1559 419.5280 0.0557 -1.0000 -1.0000 3129675 1579098689.30 151.5061 60.0011 32.0000 2.0046 2.0061 419.1439 419.5168 0.0558 -1.0000 -1.0000 3129737 1579098689.40 151.5061 60.0011 32.0000 2.0053 2.0068 419.0319 419.4035 0.0557 -1.0000 -1.0000 3129800 1579098689.50 151.5061 60.0011 32.0000 2.0059 2.0074 419.1359 419.5085 0.0558 -1.0000 -1.0000 3129862 1579098689.60 151.4299 60.0008 32.0000 2.0041 2.0056 419.2080 419.5801 0.0557 -1.0000 -1.0000 3129925 1579098689.70 151.4299 60.0008 32.0000 2.0044 2.0058 419.1452 419.5168 0.0556 -1.0000 -1.0000 3129987 1579098689.80 151.4299 60.0008 32.0000 2.0055 2.0070 419.0488 419.4205 0.0556 -1.0000 -1.0000 3130065 1579098689.90 151.4299 60.0008 32.0000 2.0059 2.0073 419.0104 419.3814 0.0556 -1.0000 -1.0000 3130128 1579098690.00 151.4299 60.0008 32.0000 2.0053 2.0067 419.1384 419.5106 0.0557 -1.0000 -1.0000 3130190 1579098690.10 151.4299 60.0008 32.0000 2.0048 2.0063 419.2617 419.6344 0.0557 -1.0000 -1.0000 3130268 1579098690.20 151.4299 60.0008 32.0000 2.0060 2.0075 419.1358 419.5080 0.0558 -1.0000 -1.0000 3130331 1579098690.30 151.5358 60.0008 32.0000 2.0060 2.0075 419.0220 419.3930 0.0556 -1.0000 -1.0000 3130503 1579098690.40 151.5358 60.0008 32.0000 2.0045 2.0060 419.1324 419.5054 0.0558 -1.0000 -1.0000 3130565 1579098690.50 151.5358 60.0008 32.0000 2.0063 2.0078 419.1679 419.5405 0.0557 -1.0000 -1.0000 3130644 1579098690.60 151.5358 60.0008 32.0000 2.0056 2.0071 419.0302 419.4020 0.0557 -1.0000 -1.0000 3130722 1579098690.70 151.5358 60.0008 32.0000 2.0056 2.0070 419.0478 419.4194 0.0556 -1.0000 -1.0000 3130768 1579098690.80 151.5261 60.0008 32.0000 2.0047 2.0062 419.2357 419.6074 0.0556 -1.0000 -1.0000 3130909 1579098690.90 151.5201 60.0008 32.0000 2.0043 2.0057 419.0557 419.4275 0.0558 -1.0000 -1.0000 3130971 1579098691.00 151.5201 60.0008 32.0000 2.0047 2.0062 418.9167 419.2893 0.0558 -1.0000 -1.0000 3131034 1579098691.10 151.5201 60.0008 32.0000 2.0049 2.0063 419.0740 419.4464 0.0557 -1.0000 -1.0000 3131096 1579098691.20 151.5201 60.0008 32.0000 2.0058 2.0073 419.1687 419.5414 0.0558 -1.0000 -1.0000 3131175 1579098691.30 151.5186 60.0008 32.0000 2.0055 2.0070 419.0433 419.4156 0.0557 -1.0000 -1.0000 3131487 1579098691.40 151.4034 60.0008 32.0000 2.0050 2.0064 419.0108 419.3831 0.0557 -1.0000 -1.0000 3131550 1579098691.50 151.4034 60.0008 32.0000 2.0046 2.0061 419.0252 419.3970 0.0557 -1.0000 -1.0000 3131628 1579098691.60 151.4034 60.0008 32.0000 2.0043 2.0058 419.0939 419.4662 0.0557 -1.0000 -1.0000 3131691 1579098691.70 151.4034 60.0008 32.0000 2.0056 2.0071 418.9979 419.3704 0.0558 -1.0000 -1.0000 3131753 1579098691.80 151.4034 60.0008 32.0000 2.0055 2.0070 419.1088 419.4808 0.0557 -1.0000 -1.0000 3131987 1579098691.90 151.4746 60.0008 32.0000 2.0047 2.0061 419.1926 419.5650 0.0558 -1.0000 -1.0000 3132050 1579098692.00 151.4746 60.0008 32.0000 2.0047 2.0062 419.1669 419.5396 0.0558 -1.0000 -1.0000 3132112 1579098692.10 151.4746 60.0008 32.0000 2.0053 2.0068 418.8393 419.2116 0.0557 -1.0000 -1.0000 3132190 1579098692.20 151.4746 60.0008 32.0000 2.0062 2.0077 419.1119 419.4834 0.0557 -1.0000 -1.0000 3132253 1579098692.30 151.4746 60.0008 32.0000 2.0053 2.0067 419.1648 419.5369 0.0557 -1.0000 -1.0000 3132644 1579098692.40 151.4746 60.0008 32.0000 2.0046 2.0061 419.1946 419.5666 0.0557 -1.0000 -1.0000 3132722 1579098692.50 151.4746 60.0008 32.0000 2.0050 2.0065 419.1381 419.5102 0.0557 -1.0000 -1.0000 3132784 1579098692.60 151.5529 60.0008 32.0000 2.0053 2.0068 418.9593 419.3314 0.0557 -1.0000 -1.0000 3132846 1579098692.70 151.5529 60.0008 32.0000 2.0054 2.0068 419.0652 419.4373 0.0557 -1.0000 -1.0000 3132909 1579098692.80 151.5529 60.0008 32.0000 2.0055 2.0069 419.2203 419.5922 0.0556 -1.0000 -1.0000 3133159 1579098692.90 151.5529 60.0008 32.0000 2.0058 2.0073 419.0910 419.4618 0.0555 -1.0000 -1.0000 3133222 1579098693.00 151.5529 60.0008 32.0000 2.0057 2.0072 419.0103 419.3827 0.0558 -1.0000 -1.0000 3133284 1579098693.10 151.5193 60.0008 32.0000 2.0052 2.0067 419.2444 419.6154 0.0556 -1.0000 -1.0000 3133346 1579098693.20 151.5193 60.0008 32.0000 2.0055 2.0069 419.1582 419.5308 0.0559 -1.0000 -1.0000 3133425 1579098693.30 151.5193 60.0008 32.0000 2.0059 2.0073 419.0352 419.4079 0.0557 -1.0000 -1.0000 3133487 1579098693.40 151.5193 60.0008 32.0000 2.0061 2.0076 419.0450 419.4172 0.0558 -1.0000 -1.0000 3133659 1579098693.50 151.5193 60.0008 32.0000 2.0046 2.0060 419.2489 419.6217 0.0558 -1.0000 -1.0000 3133737 1579098693.60 151.5193 60.0008 32.0000 2.0044 2.0059 419.2013 419.5739 0.0558 -1.0000 -1.0000 3133800 1579098693.70 151.5062 60.0008 32.0000 2.0053 2.0068 419.0496 419.4221 0.0557 -1.0000 -1.0000 3133862 1579098693.80 151.5062 60.0008 32.0000 2.0062 2.0077 418.9702 419.3407 0.0555 -1.0000 -1.0000 3133925 1579098693.90 151.5062 60.0008 32.0000 2.0061 2.0076 419.1162 419.4878 0.0557 -1.0000 -1.0000 3134268 1579098694.00 151.5062 60.0008 32.0000 2.0056 2.0070 419.2376 419.6097 0.0557 -1.0000 -1.0000 3134331 1579098694.10 151.5062 60.0008 32.0000 2.0067 2.0081 419.0288 419.4009 0.0557 -1.0000 -1.0000 3134409 1579098694.20 151.5062 60.0008 32.0000 2.0049 2.0063 419.0303 419.4026 0.0557 -1.0000 -1.0000 3134471 1579098694.30 151.5176 60.0008 32.0000 2.0053 2.0067 419.1702 419.5420 0.0557 -1.0000 -1.0000 3134534 1579098694.40 151.5176 60.0008 32.0000 2.0053 2.0067 419.2350 419.6072 0.0557 -1.0000 -1.0000 3135315 1579098694.50 151.5176 60.0008 32.0000 2.0059 2.0074 419.0685 419.4396 0.0556 -1.0000 -1.0000 3135378 1579098694.60 151.5176 60.0008 32.0000 2.0054 2.0069 419.0261 419.3985 0.0558 -1.0000 -1.0000 3135456 1579098694.70 151.5176 60.0008 32.0000 2.0044 2.0058 419.1148 419.4871 0.0557 -1.0000 -1.0000 3135518 1579098694.80 151.5840 60.0010 32.0000 2.0052 2.0066 419.1818 419.5535 0.0557 -1.0000 -1.0000 3135581 1579098694.90 151.5904 60.0010 32.0000 2.0056 2.0070 419.0589 419.4310 0.0557 -1.0000 -1.0000 3135659 1579098695.00 151.5904 60.0010 32.0000 2.0054 2.0069 418.9903 419.3622 0.0557 -1.0000 -1.0000 3135722 1579098695.10 151.5904 60.0010 32.0000 2.0049 2.0064 419.0451 419.4165 0.0556 -1.0000 -1.0000 3135784 1579098695.20 151.5904 60.0010 32.0000 2.0051 2.0066 419.0760 419.4475 0.0556 -1.0000 -1.0000 3135846 1579098695.30 151.5880 60.0010 32.0000 2.0052 2.0066 418.9869 419.3589 0.0557 -1.0000 -1.0000 3135909 1579098695.40 151.5724 60.0010 32.0000 2.0046 2.0061 419.1448 419.5163 0.0556 -1.0000 -1.0000 3135971 1579098695.50 151.5724 60.0010 32.0000 2.0052 2.0066 419.2194 419.5914 0.0557 -1.0000 -1.0000 3136050 1579098695.60 151.5724 60.0010 32.0000 2.0062 2.0076 419.1115 419.4834 0.0557 -1.0000 -1.0000 3136112 1579098695.70 151.5724 60.0010 32.0000 2.0054 2.0068 419.0298 419.4026 0.0558 -1.0000 -1.0000 3136175 1579098695.80 151.5724 60.0010 32.0000 2.0044 2.0059 419.1891 419.5599 0.0554 -1.0000 -1.0000 3136253 1579098695.90 151.5089 60.0010 32.0000 2.0051 2.0065 419.1403 419.5124 0.0557 -1.0000 -1.0000 3136315 1579098696.00 151.5089 60.0010 32.0000 2.0058 2.0073 419.1194 419.4905 0.0556 -1.0000 -1.0000 3136378 1579098696.10 151.5089 60.0010 32.0000 2.0058 2.0072 419.0382 419.4094 0.0556 -1.0000 -1.0000 3136440 1579098696.20 151.5089 60.0010 32.0000 2.0058 2.0073 419.0966 419.4686 0.0557 -1.0000 -1.0000 3136518 1579098696.30 151.5089 60.0010 32.0000 2.0054 2.0068 418.9717 419.3441 0.0557 -1.0000 -1.0000 3136581 1579098696.40 151.5089 60.0010 32.0000 2.0051 2.0066 419.0139 419.3856 0.0556 -1.0000 -1.0000 3136643 1579098696.50 151.5089 60.0010 32.0000 2.0046 2.0061 419.0944 419.4659 0.0556 -1.0000 -1.0000 3136706 1579098696.60 151.5089 60.0010 32.0000 2.0049 2.0063 419.2047 419.5772 0.0558 -1.0000 -1.0000 3136784 1579098696.70 151.5089 60.0010 32.0000 2.0054 2.0069 418.9704 419.3431 0.0558 -1.0000 -1.0000 3136846 1579098696.80 151.5089 60.0010 32.0000 2.0055 2.0069 419.0842 419.4557 0.0556 -1.0000 -1.0000 3136909 1579098696.90 151.5089 60.0010 32.0000 2.0044 2.0059 419.1632 419.5344 0.0556 -1.0000 -1.0000 3136987 1579098697.00 151.5089 60.0010 32.0000 2.0057 2.0072 419.2117 419.5836 0.0556 -1.0000 -1.0000 3137268 1579098697.10 151.5358 60.0010 32.0000 2.0064 2.0078 418.9559 419.3274 0.0557 -1.0000 -1.0000 3137331 1579098697.20 151.5471 60.0010 32.0000 2.0054 2.0069 419.1356 419.5077 0.0557 -1.0000 -1.0000 3137409 1579098697.30 151.5471 60.0010 32.0000 2.0046 2.0061 419.2191 419.5907 0.0556 -1.0000 -1.0000 3137471 1579098697.40 151.5471 60.0010 32.0000 2.0044 2.0059 419.0220 419.3938 0.0557 -1.0000 -1.0000 3137534 1579098697.50 151.5471 60.0010 32.0000 2.0044 2.0059 419.0602 419.4325 0.0557 -1.0000 -1.0000 3137768 1579098697.60 151.5471 60.0010 32.0000 2.0041 2.0056 419.1667 419.5383 0.0556 -1.0000 -1.0000 3137831 1579098697.70 151.4618 60.0010 32.0000 2.0052 2.0067 419.1979 419.5699 0.0557 -1.0000 -1.0000 3137893 1579098697.80 151.4618 60.0010 32.0000 2.0055 2.0070 419.0080 419.3799 0.0557 -1.0000 -1.0000 3137971 1579098697.90 151.4618 60.0010 32.0000 2.0056 2.0071 418.9640 419.3360 0.0557 -1.0000 -1.0000 3138034 1579098698.00 151.4618 60.0010 32.0000 2.0049 2.0063 419.0998 419.4719 0.0557 -1.0000 -1.0000 3138237 1579098698.10 151.4618 60.0010 32.0000 2.0042 2.0057 419.1435 419.5159 0.0558 -1.0000 -1.0000 3138315 1579098698.20 151.4618 60.0010 32.0000 2.0058 2.0073 419.2014 419.5743 0.0558 -1.0000 -1.0000 3138378 1579098698.30 151.4791 60.0010 32.0000 2.0063 2.0078 418.8962 419.2687 0.0558 -1.0000 -1.0000 3138441 1579098698.40 151.4791 60.0010 32.0000 2.0061 2.0076 419.0224 419.3950 0.0557 -1.0000 -1.0000 3138503 1579098698.50 151.4791 60.0010 32.0000 2.0051 2.0065 419.1695 419.5404 0.0555 -1.0000 -1.0000 3138753 1579098698.60 151.4791 60.0010 32.0000 2.0054 2.0069 419.0950 419.4668 0.0557 -1.0000 -1.0000 3138815 1579098698.70 151.4791 60.0010 32.0000 2.0053 2.0068 419.0484 419.4203 0.0557 -1.0000 -1.0000 3138878 1579098698.80 151.4819 60.0010 32.0000 2.0048 2.0063 419.2252 419.5974 0.0557 -1.0000 -1.0000 3138941 1579098698.90 151.5734 60.0010 32.0000 2.0054 2.0068 419.2247 419.5977 0.0558 -1.0000 -1.0000 3139018 1579098699.00 151.5734 60.0010 32.0000 2.0059 2.0074 419.0710 419.4428 0.0556 -1.0000 -1.0000 3139253 1579098699.10 151.5734 60.0010 32.0000 2.0060 2.0075 419.2038 419.5753 0.0556 -1.0000 -1.0000 3139315 1579098699.20 151.5734 60.0010 32.0000 2.0055 2.0070 419.1253 419.4974 0.0556 -1.0000 -1.0000 3139393 1579098699.30 151.5734 60.0010 32.0000 2.0048 2.0063 419.2116 419.5837 0.0557 -1.0000 -1.0000 3139456 1579098699.40 151.6067 60.0010 32.0000 2.0050 2.0064 419.0863 419.4586 0.0557 -1.0000 -1.0000 3139518 1579098699.50 151.6067 60.0010 32.0000 2.0058 2.0073 418.9436 419.3159 0.0558 -1.0000 -1.0000 3140331 1579098699.60 151.6067 60.0010 32.0000 2.0054 2.0069 419.0573 419.4297 0.0557 -1.0000 -1.0000 3140394 1579098699.70 151.6067 60.0010 32.0000 2.0052 2.0067 419.1518 419.5246 0.0558 -1.0000 -1.0000 3140456 1579098699.80 151.6067 60.0010 32.0000 2.0058 2.0073 418.9252 419.2968 0.0557 -1.0000 -1.0000 3140534 1579098699.90 151.5146 60.0015 32.0000 2.0054 2.0069 419.0967 419.4697 0.0558 -1.0000 -1.0000 3140596 1579098700.00 151.4497 60.0018 32.0000 2.0043 2.0058 419.2293 419.6020 0.0557 -1.0000 -1.0000 3140659 1579098700.10 151.4497 60.0018 32.0000 2.0051 2.0065 419.1533 419.5264 0.0558 -1.0000 -1.0000 3140722 1579098700.20 151.4497 60.0018 32.0000 2.0060 2.0074 418.9488 419.3208 0.0557 -1.0000 -1.0000 3140784 1579098700.30 151.4497 60.0018 32.0000 2.0058 2.0073 419.0417 419.4136 0.0557 -1.0000 -1.0000 3140846 1579098700.40 151.4497 60.0018 32.0000 2.0052 2.0067 419.1700 419.5428 0.0558 -1.0000 -1.0000 3140925 1579098700.50 151.4698 60.0018 32.0000 2.0057 2.0072 419.3000 419.6737 0.0559 -1.0000 -1.0000 3140987 1579098700.60 151.4698 60.0018 32.0000 2.0062 2.0077 419.0421 419.4150 0.0558 -1.0000 -1.0000 3141065 1579098700.70 151.4698 60.0018 32.0000 2.0054 2.0069 419.0982 419.4706 0.0557 -1.0000 -1.0000 3141128 1579098700.80 151.4698 60.0018 32.0000 2.0054 2.0069 419.2983 419.6720 0.0559 -1.0000 -1.0000 3141191 1579098700.90 151.4698 60.0018 32.0000 2.0051 2.0065 419.1952 419.5685 0.0558 -1.0000 -1.0000 3141268 1579098701.00 151.5175 60.0018 32.0000 2.0056 2.0071 418.9634 419.3357 0.0557 -1.0000 -1.0000 3141315 1579098701.10 151.5437 60.0018 32.0000 2.0055 2.0070 419.1208 419.4931 0.0558 -1.0000 -1.0000 3141393 1579098701.20 151.5437 60.0018 32.0000 2.0054 2.0068 419.2268 419.5994 0.0558 -1.0000 -1.0000 3141456 1579098701.30 151.5437 60.0018 32.0000 2.0063 2.0078 419.2634 419.6372 0.0559 -1.0000 -1.0000 3141518 1579098701.40 151.5437 60.0018 32.0000 2.0065 2.0079 419.0293 419.4023 0.0559 -1.0000 -1.0000 3141581 1579098701.50 151.5437 60.0018 32.0000 2.0060 2.0075 419.1848 419.5579 0.0558 -1.0000 -1.0000 3141659 1579098701.60 151.5437 60.0018 32.0000 2.0057 2.0072 419.1922 419.5652 0.0558 -1.0000 -1.0000 3141722 1579098701.70 151.5437 60.0018 32.0000 2.0052 2.0066 419.2292 419.6022 0.0558 -1.0000 -1.0000 3141784 1579098701.80 151.5437 60.0018 32.0000 2.0062 2.0076 419.0618 419.4341 0.0557 -1.0000 -1.0000 3141862 1579098701.90 151.5437 60.0018 32.0000 2.0058 2.0073 419.0769 419.4501 0.0559 -1.0000 -1.0000 3141925 1579098702.00 151.5437 60.0018 32.0000 2.0042 2.0057 419.1702 419.5435 0.0559 -1.0000 -1.0000 3141987 1579098702.10 151.5083 60.0018 32.0000 2.0049 2.0064 419.0697 419.4425 0.0558 -1.0000 -1.0000 3142378 1579098702.20 151.4183 60.0018 32.0000 2.0055 2.0070 418.9875 419.3598 0.0557 -1.0000 -1.0000 3142440 1579098702.30 151.4183 60.0018 32.0000 2.0050 2.0064 419.0702 419.4426 0.0558 -1.0000 -1.0000 3142503 1579098702.40 151.4183 60.0018 32.0000 2.0047 2.0061 419.2486 419.6204 0.0555 -1.0000 -1.0000 3142581 1579098702.50 151.4183 60.0018 32.0000 2.0049 2.0063 419.1851 419.5589 0.0560 -1.0000 -1.0000 3142643 1579098702.60 151.4183 60.0018 32.0000 2.0060 2.0075 419.0371 419.4101 0.0558 -1.0000 -1.0000 3142737 1579098702.70 151.4183 60.0018 32.0000 2.0050 2.0064 419.0144 419.3863 0.0556 -1.0000 -1.0000 3142800 1579098702.80 151.4130 60.0018 32.0000 2.0045 2.0060 419.0289 419.4017 0.0558 -1.0000 -1.0000 3142878 1579098702.90 151.3876 60.0018 32.0000 2.0050 2.0065 419.1934 419.5663 0.0558 -1.0000 -1.0000 3142956 1579098703.00 151.3876 60.0018 32.0000 2.0046 2.0060 419.1245 419.4974 0.0558 -1.0000 -1.0000 3143018 1579098703.10 151.3876 60.0018 32.0000 2.0055 2.0070 419.1020 419.4750 0.0558 -1.0000 -1.0000 3143253 1579098703.20 151.3876 60.0018 32.0000 2.0054 2.0069 419.0250 419.3979 0.0558 -1.0000 -1.0000 3143315 1579098703.30 151.3876 60.0018 32.0000 2.0038 2.0053 419.2402 419.6133 0.0559 -1.0000 -1.0000 3143393 1579098703.40 151.3876 60.0018 32.0000 2.0055 2.0070 419.0162 419.3890 0.0558 -1.0000 -1.0000 3143456 1579098703.50 151.3876 60.0018 32.0000 2.0059 2.0074 419.0079 419.3814 0.0559 -1.0000 -1.0000 3143518 1579098703.60 151.4532 60.0018 32.0000 2.0048 2.0063 419.1376 419.5104 0.0558 -1.0000 -1.0000 3143737 1579098703.70 151.4799 60.0018 32.0000 2.0047 2.0062 419.2810 419.6537 0.0558 -1.0000 -1.0000 3143800 1579098703.80 151.4799 60.0018 32.0000 2.0046 2.0061 419.0935 419.4657 0.0558 -1.0000 -1.0000 3143878 1579098703.90 151.4799 60.0018 32.0000 2.0051 2.0066 419.0218 419.3949 0.0559 -1.0000 -1.0000 3143940 1579098704.00 151.4799 60.0018 32.0000 2.0047 2.0061 419.0830 419.4564 0.0559 -1.0000 -1.0000 3144003 1579098704.10 151.4799 60.0018 32.0000 2.0037 2.0052 419.2600 419.6336 0.0559 -1.0000 -1.0000 3144268 1579098704.20 151.4807 60.0018 32.0000 2.0041 2.0056 419.1367 419.5101 0.0558 -1.0000 -1.0000 3144331 1579098704.30 151.4938 60.0018 32.0000 2.0056 2.0071 418.9624 419.3353 0.0559 -1.0000 -1.0000 3144393 1579098704.40 151.4938 60.0018 32.0000 2.0044 2.0059 419.0834 419.4563 0.0557 -1.0000 -1.0000 3144471 1579098704.50 151.4938 60.0018 32.0000 2.0047 2.0061 419.1683 419.5411 0.0558 -1.0000 -1.0000 3144518 1579098704.60 151.4938 60.0018 32.0000 2.0057 2.0071 419.0072 419.3796 0.0558 -1.0000 -1.0000 3144612 1579098704.70 151.4938 60.0018 32.0000 2.0051 2.0066 419.0394 419.4123 0.0558 -1.0000 -1.0000 3144784 1579098704.80 151.4928 60.0018 32.0000 2.0047 2.0061 419.2024 419.5747 0.0557 -1.0000 -1.0000 3144846 1579098704.90 151.4447 60.0023 32.0000 2.0054 2.0069 419.0951 419.4684 0.0559 -1.0000 -1.0000 3144909 1579098705.00 151.4447 60.0023 32.0000 2.0058 2.0073 419.0365 419.4095 0.0559 -1.0000 -1.0000 3144971 1579098705.10 151.4447 60.0023 32.0000 2.0054 2.0069 419.0475 419.4204 0.0558 -1.0000 -1.0000 3145034 1579098705.20 151.4447 60.0023 32.0000 2.0048 2.0062 419.2306 419.6040 0.0559 -1.0000 -1.0000 3145737 1579098705.30 151.4447 60.0023 32.0000 2.0045 2.0059 419.2927 419.6659 0.0558 -1.0000 -1.0000 3145800 1579098705.40 151.5666 60.0023 32.0000 2.0049 2.0064 419.0512 419.4242 0.0559 -1.0000 -1.0000 3145862 1579098705.50 151.5666 60.0023 32.0000 2.0054 2.0069 418.9921 419.3641 0.0558 -1.0000 -1.0000 3145940 1579098705.60 151.5666 60.0023 32.0000 2.0047 2.0062 419.2319 419.6058 0.0559 -1.0000 -1.0000 3146003 1579098705.70 151.5666 60.0023 32.0000 2.0051 2.0066 419.1516 419.5243 0.0558 -1.0000 -1.0000 3146065 1579098705.80 151.5666 60.0023 32.0000 2.0057 2.0072 419.0130 419.3858 0.0558 -1.0000 -1.0000 3146143 1579098705.90 151.5500 60.0023 32.0000 2.0050 2.0065 419.0569 419.4296 0.0559 -1.0000 -1.0000 3146206 1579098706.00 151.5231 60.0023 32.0000 2.0045 2.0059 419.1494 419.5222 0.0558 -1.0000 -1.0000 3146268 1579098706.10 151.5231 60.0023 32.0000 2.0054 2.0069 419.0478 419.4207 0.0558 -1.0000 -1.0000 3146331 1579098706.20 151.5231 60.0023 32.0000 2.0058 2.0072 418.8683 419.2415 0.0559 -1.0000 -1.0000 3146471 1579098706.30 151.5231 60.0023 32.0000 2.0048 2.0062 419.0894 419.4627 0.0559 -1.0000 -1.0000 3146534 1579098706.40 151.5231 60.0023 32.0000 2.0046 2.0061 419.1801 419.5532 0.0557 -1.0000 -1.0000 3146612 1579098706.50 151.5231 60.0023 32.0000 2.0051 2.0065 419.0860 419.4585 0.0558 -1.0000 -1.0000 3146675 1579098706.60 151.5799 60.0023 32.0000 2.0057 2.0072 418.8760 419.2492 0.0558 -1.0000 -1.0000 3146753 1579098706.70 151.5799 60.0023 32.0000 2.0052 2.0067 419.0914 419.4641 0.0559 -1.0000 -1.0000 3147018 1579098706.80 151.5799 60.0023 32.0000 2.0060 2.0074 419.2116 419.5850 0.0558 -1.0000 -1.0000 3147081 1579098706.90 151.5799 60.0023 32.0000 2.0063 2.0078 419.1114 419.4858 0.0561 -1.0000 -1.0000 3147159 1579098707.00 151.5799 60.0023 32.0000 2.0064 2.0079 419.0626 419.4348 0.0558 -1.0000 -1.0000 3147221 1579098707.10 151.5799 60.0023 32.0000 2.0058 2.0072 419.2571 419.6305 0.0559 -1.0000 -1.0000 3147284 1579098707.20 151.5799 60.0023 32.0000 2.0056 2.0070 419.2572 419.6310 0.0559 -1.0000 -1.0000 3147987 1579098707.30 151.5799 60.0023 32.0000 2.0069 2.0083 419.1426 419.5163 0.0560 -1.0000 -1.0000 3148050 1579098707.40 151.5799 60.0023 32.0000 2.0067 2.0082 419.1047 419.4783 0.0559 -1.0000 -1.0000 3148112 1579098707.50 151.5799 60.0023 32.0000 2.0062 2.0077 419.1936 419.5675 0.0560 -1.0000 -1.0000 3148190 1579098707.60 151.5799 60.0023 32.0000 2.0051 2.0065 419.2493 419.6221 0.0558 -1.0000 -1.0000 3148237 1579098707.70 151.5799 60.0023 32.0000 2.0053 2.0068 419.2591 419.6327 0.0560 -1.0000 -1.0000 3148300 1579098707.80 151.6694 60.0023 32.0000 2.0065 2.0080 419.1799 419.5537 0.0559 -1.0000 -1.0000 3148518 1579098707.90 151.6694 60.0023 32.0000 2.0061 2.0076 419.2263 419.5996 0.0559 -1.0000 -1.0000 3148581 1579098708.00 151.6694 60.0023 32.0000 2.0049 2.0064 419.2693 419.6430 0.0559 -1.0000 -1.0000 3148643 1579098708.10 151.6694 60.0023 32.0000 2.0046 2.0061 419.1556 419.5290 0.0559 -1.0000 -1.0000 3148722 1579098708.20 151.6694 60.0023 32.0000 2.0061 2.0076 418.9761 419.3494 0.0559 -1.0000 -1.0000 3148784 1579098708.30 151.4842 60.0023 32.0000 2.0058 2.0073 419.1005 419.4741 0.0559 -1.0000 -1.0000 3148846 1579098708.40 151.4842 60.0023 32.0000 2.0049 2.0064 419.3372 419.7106 0.0559 -1.0000 -1.0000 3148925 1579098708.50 151.4842 60.0023 32.0000 2.0053 2.0067 419.1373 419.5103 0.0558 -1.0000 -1.0000 3148987 1579098708.60 151.4842 60.0023 32.0000 2.0060 2.0074 419.0835 419.4566 0.0559 -1.0000 -1.0000 3149065 1579098708.70 151.4842 60.0023 32.0000 2.0059 2.0073 419.0283 419.4012 0.0558 -1.0000 -1.0000 3149128 1579098708.80 151.4842 60.0023 32.0000 2.0054 2.0068 419.2035 419.5757 0.0558 -1.0000 -1.0000 3149190 1579098708.90 151.4020 60.0023 32.0000 2.0051 2.0066 419.1714 419.5455 0.0559 -1.0000 -1.0000 3149253 1579098709.00 151.4020 60.0023 32.0000 2.0051 2.0066 419.0992 419.4725 0.0559 -1.0000 -1.0000 3149315 1579098709.10 151.4020 60.0023 32.0000 2.0041 2.0056 419.1545 419.5277 0.0558 -1.0000 -1.0000 3149378 1579098709.20 151.4020 60.0023 32.0000 2.0038 2.0053 419.1772 419.5516 0.0560 -1.0000 -1.0000 3149456 1579098709.30 151.4020 60.0023 32.0000 2.0052 2.0066 419.1235 419.4962 0.0558 -1.0000 -1.0000 3149643 1579098709.40 151.4301 60.0022 32.0000 2.0056 2.0071 419.0561 419.4295 0.0559 -1.0000 -1.0000 3149706 1579098709.50 151.4766 60.0022 32.0000 2.0048 2.0063 419.2890 419.6627 0.0559 -1.0000 -1.0000 3149784 1579098709.60 151.4766 60.0022 32.0000 2.0042 2.0056 419.1519 419.5254 0.0559 -1.0000 -1.0000 3149831 1579098709.70 151.4766 60.0022 32.0000 2.0053 2.0068 418.9907 419.3641 0.0559 -1.0000 -1.0000 3149893 1579098709.80 151.4766 60.0022 32.0000 2.0049 2.0063 418.9817 419.3550 0.0559 -1.0000 -1.0000 3150190 1579098709.90 151.4766 60.0022 32.0000 2.0045 2.0060 419.0734 419.4472 0.0559 -1.0000 -1.0000 3150253 1579098710.00 151.4766 60.0022 32.0000 2.0046 2.0061 419.2228 419.5963 0.0560 -1.0000 -1.0000 3150315 1579098710.10 151.4766 60.0022 32.0000 2.0045 2.0060 419.0330 419.4072 0.0560 -1.0000 -1.0000 3150378 1579098710.20 151.4656 60.0022 32.0000 2.0042 2.0057 419.0562 419.4293 0.0559 -1.0000 -1.0000 3150440 1579098710.30 151.3872 60.0022 32.0000 2.0034 2.0048 419.1559 419.5303 0.0559 -1.0000 -1.0000 3150503 1579098710.40 151.3872 60.0022 32.0000 2.0043 2.0057 419.0769 419.4502 0.0560 -1.0000 -1.0000 3150581 1579098710.50 151.3872 60.0022 32.0000 2.0052 2.0066 419.0329 419.4064 0.0559 -1.0000 -1.0000 3150643 1579098710.60 151.3872 60.0022 32.0000 2.0054 2.0068 419.0496 419.4226 0.0559 -1.0000 -1.0000 3150722 1579098710.70 151.3872 60.0022 32.0000 2.0040 2.0055 419.2553 419.6297 0.0560 -1.0000 -1.0000 3150784 1579098710.80 151.4449 60.0022 32.0000 2.0045 2.0059 419.2225 419.5964 0.0559 -1.0000 -1.0000 3150846 1579098710.90 151.4449 60.0022 32.0000 2.0060 2.0074 419.0440 419.4179 0.0560 -1.0000 -1.0000 3151456 1579098711.00 151.4449 60.0022 32.0000 2.0053 2.0068 419.0962 419.4697 0.0559 -1.0000 -1.0000 3151518 1579098711.10 151.4449 60.0022 32.0000 2.0052 2.0067 419.2316 419.6052 0.0559 -1.0000 -1.0000 3151581 1579098711.20 151.4449 60.0022 32.0000 2.0043 2.0057 419.2186 419.5930 0.0560 -1.0000 -1.0000 3151659 1579098711.30 151.5561 60.0022 32.0000 2.0048 2.0063 419.1065 419.4795 0.0559 -1.0000 -1.0000 3151722 1579098711.40 151.5955 60.0022 32.0000 2.0057 2.0072 419.0108 419.3849 0.0560 -1.0000 -1.0000 3151784 1579098711.50 151.5955 60.0022 32.0000 2.0048 2.0063 419.2142 419.5878 0.0559 -1.0000 -1.0000 3151846 1579098711.60 151.5955 60.0022 32.0000 2.0052 2.0067 419.3177 419.6915 0.0559 -1.0000 -1.0000 3151909 1579098711.70 151.5955 60.0022 32.0000 2.0054 2.0068 419.1245 419.4982 0.0560 -1.0000 -1.0000 3151971 1579098711.80 151.5955 60.0022 32.0000 2.0054 2.0068 418.9126 419.2856 0.0558 -1.0000 -1.0000 3152050 1579098711.90 151.5283 60.0022 32.0000 2.0047 2.0062 419.0684 419.4412 0.0558 -1.0000 -1.0000 3152222 1579098712.00 151.5283 60.0022 32.0000 2.0045 2.0060 419.2549 419.6285 0.0559 -1.0000 -1.0000 3152284 1579098712.10 151.5283 60.0022 32.0000 2.0051 2.0065 419.1893 419.5630 0.0559 -1.0000 -1.0000 3152362 1579098712.20 151.5283 60.0022 32.0000 2.0053 2.0068 418.9545 419.3264 0.0558 -1.0000 -1.0000 3152425 1579098712.30 151.5283 60.0022 32.0000 2.0052 2.0067 419.0248 419.3985 0.0559 -1.0000 -1.0000 3152487 1579098712.40 151.5283 60.0022 32.0000 2.0043 2.0058 419.1979 419.5716 0.0559 -1.0000 -1.0000 3152768 1579098712.50 151.4175 60.0022 32.0000 2.0046 2.0061 419.0117 419.3849 0.0558 -1.0000 -1.0000 3152831 1579098712.60 151.4175 60.0022 32.0000 2.0060 2.0074 418.9886 419.3611 0.0558 -1.0000 -1.0000 3152909 1579098712.70 151.4175 60.0022 32.0000 2.0055 2.0069 419.1483 419.5219 0.0560 -1.0000 -1.0000 3152971 1579098712.80 151.4175 60.0022 32.0000 2.0052 2.0067 419.1593 419.5330 0.0560 -1.0000 -1.0000 3153034 1579098712.90 151.4698 60.0022 32.0000 2.0051 2.0066 419.0096 419.3823 0.0558 -1.0000 -1.0000 3153237 1579098713.00 151.4698 60.0022 32.0000 2.0059 2.0074 418.9835 419.3572 0.0560 -1.0000 -1.0000 3153300 1579098713.10 151.4698 60.0022 32.0000 2.0057 2.0072 419.0394 419.4130 0.0559 -1.0000 -1.0000 3153362 1579098713.20 151.4698 60.0022 32.0000 2.0047 2.0061 419.2589 419.6321 0.0558 -1.0000 -1.0000 3153425 1579098713.30 151.4698 60.0022 32.0000 2.0054 2.0069 419.1828 419.5551 0.0558 -1.0000 -1.0000 3153487 1579098713.40 151.4698 60.0022 32.0000 2.0057 2.0072 419.0217 419.3952 0.0559 -1.0000 -1.0000 3153550 1579098713.50 151.4972 60.0022 32.0000 2.0050 2.0065 419.2191 419.5918 0.0558 -1.0000 -1.0000 3153628 1579098713.60 151.5623 60.0022 32.0000 2.0041 2.0056 419.2111 419.5847 0.0559 -1.0000 -1.0000 3153690 1579098713.70 151.5623 60.0022 32.0000 2.0054 2.0069 419.0074 419.3809 0.0560 -1.0000 -1.0000 3153753 1579098713.80 151.5623 60.0022 32.0000 2.0052 2.0067 419.0291 419.4029 0.0560 -1.0000 -1.0000 3153831 1579098713.90 151.5623 60.0022 32.0000 2.0048 2.0063 419.2490 419.6218 0.0559 -1.0000 -1.0000 3153893 1579098714.00 151.5623 60.0022 32.0000 2.0047 2.0062 419.2131 419.5881 0.0561 -1.0000 -1.0000 3154284 1579098714.10 151.4068 60.0022 32.0000 2.0049 2.0064 419.0712 419.4450 0.0560 -1.0000 -1.0000 3154362 1579098714.20 151.4068 60.0022 32.0000 2.0053 2.0068 419.0830 419.4554 0.0557 -1.0000 -1.0000 3154425 1579098714.30 151.4068 60.0022 32.0000 2.0047 2.0061 419.1664 419.5397 0.0559 -1.0000 -1.0000 3154487 1579098714.40 151.4068 60.0022 32.0000 2.0051 2.0066 419.0763 419.4503 0.0560 -1.0000 -1.0000 3154565 1579098714.50 151.4068 60.0022 32.0000 2.0051 2.0066 418.9748 419.3482 0.0559 -1.0000 -1.0000 3154628 1579098714.60 151.4928 60.0021 32.0000 2.0051 2.0065 419.1209 419.4945 0.0560 -1.0000 -1.0000 3154706 1579098714.70 151.5025 60.0021 32.0000 2.0051 2.0066 419.2679 419.6428 0.0560 -1.0000 -1.0000 3154768 1579098714.80 151.5025 60.0021 32.0000 2.0056 2.0071 419.1857 419.5594 0.0559 -1.0000 -1.0000 3154831 1579098714.90 151.5025 60.0021 32.0000 2.0057 2.0072 419.1010 419.4743 0.0559 -1.0000 -1.0000 3154909 1579098715.00 151.5025 60.0021 32.0000 2.0052 2.0067 419.2526 419.6264 0.0559 -1.0000 -1.0000 3154971 1579098715.10 151.5025 60.0021 32.0000 2.0047 2.0062 419.2870 419.6599 0.0558 -1.0000 -1.0000 3155034 1579098715.20 151.5273 60.0021 32.0000 2.0061 2.0076 419.0498 419.4232 0.0559 -1.0000 -1.0000 3155096 1579098715.30 151.5273 60.0021 32.0000 2.0057 2.0071 418.9971 419.3696 0.0558 -1.0000 -1.0000 3155159 1579098715.40 151.5273 60.0021 32.0000 2.0050 2.0065 419.1543 419.5279 0.0559 -1.0000 -1.0000 3155237 1579098715.50 151.5273 60.0021 32.0000 2.0055 2.0069 419.2141 419.5876 0.0559 -1.0000 -1.0000 3155471 1579098715.60 151.5273 60.0021 32.0000 2.0059 2.0074 419.0710 419.4447 0.0560 -1.0000 -1.0000 3155534 1579098715.70 151.5273 60.0021 32.0000 2.0061 2.0075 419.0529 419.4275 0.0561 -1.0000 -1.0000 3155612 1579098715.80 151.5273 60.0021 32.0000 2.0053 2.0068 419.1068 419.4806 0.0559 -1.0000 -1.0000 3155690 1579098715.90 151.5273 60.0021 32.0000 2.0045 2.0060 419.1785 419.5518 0.0559 -1.0000 -1.0000 3155753 1579098716.00 151.5273 60.0021 32.0000 2.0053 2.0068 419.1247 419.4992 0.0561 -1.0000 -1.0000 3155925 1579098716.10 151.5273 60.0021 32.0000 2.0058 2.0073 418.9208 419.2954 0.0560 -1.0000 -1.0000 3156003 1579098716.20 151.5273 60.0021 32.0000 2.0045 2.0059 419.0923 419.4660 0.0559 -1.0000 -1.0000 3156065 1579098716.30 151.4980 60.0021 32.0000 2.0044 2.0059 419.1974 419.5709 0.0559 -1.0000 -1.0000 3156128 1579098716.40 151.4779 60.0021 32.0000 2.0056 2.0070 418.9635 419.3377 0.0560 -1.0000 -1.0000 3156190 1579098716.50 151.4779 60.0021 32.0000 2.0060 2.0074 419.0104 419.3834 0.0559 -1.0000 -1.0000 3156253 1579098716.60 151.4714 60.0021 32.0000 2.0051 2.0066 419.1933 419.5656 0.0557 -1.0000 -1.0000 3156753 1579098716.70 151.4714 60.0021 32.0000 2.0045 2.0060 419.1814 419.5558 0.0560 -1.0000 -1.0000 3156815 1579098716.80 151.4714 60.0021 32.0000 2.0049 2.0064 419.0333 419.4070 0.0560 -1.0000 -1.0000 3156878 1579098716.90 151.4714 60.0021 32.0000 2.0058 2.0073 418.9589 419.3336 0.0562 -1.0000 -1.0000 3156940 1579098717.00 151.4714 60.0021 32.0000 2.0047 2.0062 419.1199 419.4924 0.0558 -1.0000 -1.0000 3157003 1579098717.10 151.4714 60.0021 32.0000 2.0045 2.0059 419.2030 419.5762 0.0559 -1.0000 -1.0000 3157237 1579098717.20 151.4714 60.0021 32.0000 2.0051 2.0065 418.9798 419.3529 0.0558 -1.0000 -1.0000 3157315 1579098717.30 151.4714 60.0021 32.0000 2.0047 2.0061 419.0927 419.4669 0.0561 -1.0000 -1.0000 3157378 1579098717.40 151.3568 60.0021 32.0000 2.0049 2.0064 419.1452 419.5180 0.0559 -1.0000 -1.0000 3157440 1579098717.50 151.3568 60.0021 32.0000 2.0055 2.0070 419.1492 419.5228 0.0558 -1.0000 -1.0000 3157503 1579098717.60 151.3568 60.0021 32.0000 2.0054 2.0069 418.9698 419.3425 0.0559 -1.0000 -1.0000 3157690 1579098717.70 151.3568 60.0021 32.0000 2.0049 2.0064 419.0212 419.3954 0.0560 -1.0000 -1.0000 3157753 1579098717.80 151.3568 60.0021 32.0000 2.0042 2.0057 419.1556 419.5293 0.0560 -1.0000 -1.0000 3157831 1579098717.90 151.4542 60.0021 32.0000 2.0039 2.0054 419.0055 419.3796 0.0560 -1.0000 -1.0000 3157893 1579098718.00 151.4837 60.0021 32.0000 2.0052 2.0066 418.9701 419.3434 0.0559 -1.0000 -1.0000 3157956 1579098718.10 151.4837 60.0021 32.0000 2.0050 2.0064 419.1559 419.5298 0.0560 -1.0000 -1.0000 3158206 1579098718.20 151.4837 60.0021 32.0000 2.0052 2.0066 419.1962 419.5701 0.0559 -1.0000 -1.0000 3158268 1579098718.30 151.4837 60.0021 32.0000 2.0048 2.0063 419.0356 419.4092 0.0559 -1.0000 -1.0000 3158331 1579098718.40 151.4837 60.0021 32.0000 2.0052 2.0067 419.0015 419.3750 0.0559 -1.0000 -1.0000 3158409 1579098718.50 151.3779 60.0021 32.0000 2.0039 2.0053 419.1057 419.4798 0.0560 -1.0000 -1.0000 3158471 1579098718.60 151.3779 60.0021 32.0000 2.0048 2.0063 418.9998 419.3740 0.0560 -1.0000 -1.0000 3158753 1579098718.70 151.3779 60.0021 32.0000 2.0050 2.0065 418.8870 419.2600 0.0558 -1.0000 -1.0000 3158815 1579098718.80 151.3779 60.0021 32.0000 2.0043 2.0058 419.0763 419.4496 0.0559 -1.0000 -1.0000 3158878 1579098718.90 151.3779 60.0021 32.0000 2.0039 2.0054 419.1191 419.4931 0.0559 -1.0000 -1.0000 3158956 1579098719.00 151.4055 60.0021 32.0000 2.0045 2.0060 419.1246 419.4982 0.0559 -1.0000 -1.0000 3159018 1579098719.10 151.4447 60.0021 32.0000 2.0048 2.0063 419.0014 419.3746 0.0559 -1.0000 -1.0000 3159268 1579098719.20 151.4447 60.0021 32.0000 2.0046 2.0060 419.0207 419.3947 0.0560 -1.0000 -1.0000 3159346 1579098719.30 151.4447 60.0021 32.0000 2.0045 2.0060 419.1476 419.5204 0.0557 -1.0000 -1.0000 3159409 1579098719.40 151.4447 60.0021 32.0000 2.0046 2.0061 419.1702 419.5433 0.0559 -1.0000 -1.0000 3159471 1579098719.50 151.4447 60.0021 32.0000 2.0048 2.0062 419.0063 419.3803 0.0560 -1.0000 -1.0000 3159534 1579098719.60 151.4723 60.0017 32.0000 2.0047 2.0062 419.1189 419.4919 0.0559 -1.0000 -1.0000 3159596 1579098719.70 151.4998 60.0012 32.0000 2.0047 2.0062 419.1824 419.5560 0.0560 -1.0000 -1.0000 3159659 1579098719.80 151.4998 60.0012 32.0000 2.0059 2.0073 419.0558 419.4297 0.0560 -1.0000 -1.0000 3159737 1579098719.90 151.4998 60.0012 32.0000 2.0054 2.0069 419.1824 419.5560 0.0559 -1.0000 -1.0000 3159800 1579098720.00 151.4998 60.0012 32.0000 2.0043 2.0057 419.1439 419.5181 0.0560 -1.0000 -1.0000 3159862 1579098720.10 151.4998 60.0012 32.0000 2.0038 2.0053 419.1596 419.5336 0.0560 -1.0000 -1.0000 3159940 1579098720.20 151.4998 60.0012 32.0000 2.0051 2.0065 418.9600 419.3337 0.0559 -1.0000 -1.0000 3200315 1579098720.30 151.4901 60.0012 32.0000 2.0048 2.0062 419.0296 419.4024 0.0558 -1.0000 -1.0000 3200378 1579098720.40 151.4901 60.0012 32.0000 2.0050 2.0065 419.2029 419.5763 0.0559 -1.0000 -1.0000 3200456 1579098720.50 151.4901 60.0012 32.0000 2.0046 2.0061 419.1554 419.5299 0.0561 -1.0000 -1.0000 3200518 1579098720.60 151.4901 60.0012 32.0000 2.0060 2.0075 418.9408 419.3153 0.0561 -1.0000 -1.0000 3200596 1579098720.70 151.4901 60.0012 32.0000 2.0044 2.0059 419.2564 419.6312 0.0560 -1.0000 -1.0000 3200768 1579098720.80 151.4434 60.0012 32.0000 2.0049 2.0063 419.1760 419.5494 0.0559 -1.0000 -1.0000 3200831 1579098720.90 151.4390 60.0012 32.0000 2.0052 2.0066 419.0665 419.4396 0.0559 -1.0000 -1.0000 3200893 1579098721.00 151.4390 60.0012 32.0000 2.0050 2.0065 419.1296 419.5031 0.0560 -1.0000 -1.0000 3200971 1579098721.10 151.4390 60.0012 32.0000 2.0047 2.0062 419.2052 419.5793 0.0560 -1.0000 -1.0000 3201034 1579098721.20 151.4390 60.0012 32.0000 2.0046 2.0061 419.2273 419.6013 0.0560 -1.0000 -1.0000 3201268 1579098721.30 151.4390 60.0012 32.0000 2.0055 2.0070 419.0595 419.4324 0.0559 -1.0000 -1.0000 3201331 1579098721.40 151.4617 60.0012 32.0000 2.0044 2.0059 419.0461 419.4209 0.0561 -1.0000 -1.0000 3201393 1579098721.50 151.4617 60.0012 32.0000 2.0043 2.0058 419.1961 419.5703 0.0560 -1.0000 -1.0000 3201456 1579098721.60 151.4617 60.0012 32.0000 2.0049 2.0064 419.1901 419.5642 0.0560 -1.0000 -1.0000 3201518 1579098721.70 151.4617 60.0012 32.0000 2.0054 2.0069 418.9930 419.3666 0.0559 -1.0000 -1.0000 3201753 1579098721.80 151.4617 60.0012 32.0000 2.0063 2.0078 419.0297 419.4032 0.0559 -1.0000 -1.0000 3201815 1579098721.90 151.4617 60.0012 32.0000 2.0049 2.0063 419.1796 419.5529 0.0559 -1.0000 -1.0000 3201878 1579098722.00 151.4848 60.0012 32.0000 2.0058 2.0072 419.0272 419.4001 0.0558 -1.0000 -1.0000 3201940 1579098722.10 151.5448 60.0012 32.0000 2.0058 2.0072 418.9176 419.2911 0.0559 -1.0000 -1.0000 3202018 1579098722.20 151.5448 60.0012 32.0000 2.0047 2.0061 419.1095 419.4831 0.0560 -1.0000 -1.0000 3202268 1579098722.30 151.5448 60.0012 32.0000 2.0046 2.0061 419.0840 419.4582 0.0560 -1.0000 -1.0000 3202331 1579098722.40 151.5448 60.0012 32.0000 2.0052 2.0067 419.0518 419.4261 0.0560 -1.0000 -1.0000 3202393 1579098722.50 151.5448 60.0012 32.0000 2.0053 2.0067 418.8954 419.2689 0.0560 -1.0000 -1.0000 3202456 1579098722.60 151.4766 60.0012 32.0000 2.0052 2.0066 419.0415 419.4151 0.0559 -1.0000 -1.0000 3202534 1579098722.70 151.4727 60.0012 32.0000 2.0046 2.0061 419.2145 419.5884 0.0560 -1.0000 -1.0000 3202737 1579098722.80 151.4727 60.0012 32.0000 2.0058 2.0073 419.0005 419.3749 0.0560 -1.0000 -1.0000 3202800 1579098722.90 151.4727 60.0012 32.0000 2.0056 2.0071 418.8603 419.2343 0.0561 -1.0000 -1.0000 3202878 1579098723.00 151.4727 60.0012 32.0000 2.0056 2.0071 419.1472 419.5213 0.0560 -1.0000 -1.0000 3202940 1579098723.10 151.4727 60.0012 32.0000 2.0045 2.0059 419.1638 419.5369 0.0558 -1.0000 -1.0000 3203003 1579098723.20 151.4739 60.0012 32.0000 2.0056 2.0070 418.9457 419.3190 0.0560 -1.0000 -1.0000 3203768 1579098723.30 151.4739 60.0012 32.0000 2.0058 2.0072 419.0249 419.3985 0.0559 -1.0000 -1.0000 3203831 1579098723.40 151.4739 60.0012 32.0000 2.0055 2.0069 419.1843 419.5586 0.0561 -1.0000 -1.0000 3203893 1579098723.50 151.4739 60.0012 32.0000 2.0058 2.0073 419.0999 419.4745 0.0561 -1.0000 -1.0000 3203956 1579098723.60 151.4739 60.0012 32.0000 2.0059 2.0074 419.0138 419.3884 0.0560 -1.0000 -1.0000 3204034 1579098723.70 151.5041 60.0012 32.0000 2.0053 2.0068 419.0964 419.4701 0.0560 -1.0000 -1.0000 3204096 1579098723.80 151.5041 60.0012 32.0000 2.0050 2.0065 419.2581 419.6322 0.0560 -1.0000 -1.0000 3204175 1579098723.90 151.5041 60.0012 32.0000 2.0052 2.0067 419.1195 419.4943 0.0560 -1.0000 -1.0000 3204237 1579098724.00 151.5041 60.0012 32.0000 2.0060 2.0075 419.0541 419.4277 0.0560 -1.0000 -1.0000 3204300 1579098724.10 151.5041 60.0012 32.0000 2.0059 2.0074 419.0004 419.3747 0.0561 -1.0000 -1.0000 3204362 1579098724.20 151.5403 60.0012 32.0000 2.0056 2.0071 419.2160 419.5906 0.0560 -1.0000 -1.0000 3204425 1579098724.30 151.5442 60.0012 32.0000 2.0053 2.0067 419.0740 419.4479 0.0560 -1.0000 -1.0000 3204487 1579098724.40 151.5442 60.0012 32.0000 2.0055 2.0070 419.0112 419.3851 0.0560 -1.0000 -1.0000 3204565 1579098724.50 151.5442 60.0012 32.0000 2.0053 2.0067 418.9596 419.3333 0.0559 -1.0000 -1.0000 3204628 1579098724.60 151.5442 60.0012 32.0000 2.0040 2.0055 419.1955 419.5692 0.0560 -1.0000 -1.0000 3204706 1579098724.70 151.5435 60.0012 32.0000 2.0042 2.0057 419.2619 419.6356 0.0559 -1.0000 -1.0000 3204768 1579098724.80 151.5294 60.0013 32.0000 2.0052 2.0066 419.0478 419.4224 0.0561 -1.0000 -1.0000 3204831 1579098724.90 151.5294 60.0013 32.0000 2.0056 2.0071 419.0412 419.4162 0.0561 -1.0000 -1.0000 3204893 1579098725.00 151.5294 60.0013 32.0000 2.0054 2.0068 419.2381 419.6123 0.0560 -1.0000 -1.0000 3204956 1579098725.10 151.5294 60.0013 32.0000 2.0047 2.0062 419.3130 419.6881 0.0561 -1.0000 -1.0000 3205018 1579098725.20 151.5294 60.0013 32.0000 2.0060 2.0075 419.1933 419.5674 0.0560 -1.0000 -1.0000 3205096 1579098725.30 151.5294 60.0013 32.0000 2.0060 2.0075 419.1190 419.4931 0.0560 -1.0000 -1.0000 3205815 1579098725.40 151.5294 60.0013 32.0000 2.0053 2.0068 419.3213 419.6959 0.0561 -1.0000 -1.0000 3205878 1579098725.50 151.5294 60.0013 32.0000 2.0054 2.0069 419.1897 419.5635 0.0560 -1.0000 -1.0000 3205940 1579098725.60 151.5294 60.0013 32.0000 2.0056 2.0071 419.1272 419.5018 0.0561 -1.0000 -1.0000 3206018 1579098725.70 151.5294 60.0013 32.0000 2.0053 2.0068 419.1126 419.4849 0.0557 -1.0000 -1.0000 3206081 1579098725.80 151.5101 60.0013 32.0000 2.0053 2.0067 419.2337 419.6069 0.0559 -1.0000 -1.0000 3206143 1579098725.90 151.4725 60.0013 32.0000 2.0044 2.0059 419.2475 419.6215 0.0560 -1.0000 -1.0000 3206206 1579098726.00 151.4725 60.0013 32.0000 2.0049 2.0064 419.2044 419.5780 0.0559 -1.0000 -1.0000 3206268 1579098726.10 151.4725 60.0013 32.0000 2.0057 2.0072 419.0030 419.3769 0.0560 -1.0000 -1.0000 3206346 1579098726.20 151.4725 60.0013 32.0000 2.0053 2.0067 419.2202 419.5948 0.0560 -1.0000 -1.0000 3206409 1579098726.30 151.4725 60.0013 32.0000 2.0048 2.0062 419.2113 419.5854 0.0560 -1.0000 -1.0000 3206471 1579098726.40 151.4725 60.0013 32.0000 2.0050 2.0064 419.2246 419.5986 0.0560 -1.0000 -1.0000 3206550 1579098726.50 151.4840 60.0013 32.0000 2.0058 2.0073 419.0167 419.3917 0.0561 -1.0000 -1.0000 3206612 1579098726.60 151.4840 60.0013 32.0000 2.0053 2.0068 419.1936 419.5683 0.0561 -1.0000 -1.0000 3206690 1579098726.70 151.4840 60.0013 32.0000 2.0044 2.0059 419.2718 419.6469 0.0561 -1.0000 -1.0000 3206753 1579098726.80 151.4840 60.0013 32.0000 2.0053 2.0068 419.0729 419.4470 0.0560 -1.0000 -1.0000 3206987 1579098726.90 151.4840 60.0013 32.0000 2.0055 2.0070 419.0561 419.4299 0.0560 -1.0000 -1.0000 3207065 1579098727.00 151.4840 60.0013 32.0000 2.0046 2.0060 419.1108 419.4847 0.0560 -1.0000 -1.0000 3207128 1579098727.10 151.4840 60.0013 32.0000 2.0047 2.0061 419.2417 419.6157 0.0560 -1.0000 -1.0000 3207190 1579098727.20 151.4840 60.0013 32.0000 2.0059 2.0074 419.1450 419.5191 0.0559 -1.0000 -1.0000 3207268 1579098727.30 151.4840 60.0013 32.0000 2.0055 2.0070 419.0643 419.4373 0.0559 -1.0000 -1.0000 3207550 1579098727.40 151.4840 60.0013 32.0000 2.0046 2.0060 419.1520 419.5260 0.0560 -1.0000 -1.0000 3207612 1579098727.50 151.4840 60.0013 32.0000 2.0043 2.0058 419.2552 419.6291 0.0559 -1.0000 -1.0000 3207690 1579098727.60 151.4827 60.0013 32.0000 2.0055 2.0069 419.1736 419.5464 0.0559 -1.0000 -1.0000 3207753 1579098727.70 151.4696 60.0013 32.0000 2.0053 2.0068 419.1850 419.5587 0.0559 -1.0000 -1.0000 3207815 1579098727.80 151.4696 60.0013 32.0000 2.0052 2.0067 419.2917 419.6657 0.0560 -1.0000 -1.0000 3207893 1579098727.90 151.4696 60.0013 32.0000 2.0051 2.0065 419.1773 419.5514 0.0560 -1.0000 -1.0000 3207956 1579098728.00 151.4696 60.0013 32.0000 2.0064 2.0079 419.1115 419.4854 0.0560 -1.0000 -1.0000 3208018 1579098728.10 151.4696 60.0013 32.0000 2.0053 2.0068 419.0797 419.4540 0.0560 -1.0000 -1.0000 3208081 1579098728.20 151.5552 60.0013 32.0000 2.0050 2.0065 419.3339 419.7088 0.0560 -1.0000 -1.0000 3208143 1579098728.30 151.5552 60.0013 32.0000 2.0065 2.0080 419.2602 419.6341 0.0560 -1.0000 -1.0000 3208206 1579098728.40 151.5552 60.0013 32.0000 2.0047 2.0062 419.1283 419.5023 0.0560 -1.0000 -1.0000 3208440 1579098728.50 151.5552 60.0013 32.0000 2.0051 2.0066 418.9876 419.3595 0.0558 -1.0000 -1.0000 3208503 1579098728.60 151.5552 60.0013 32.0000 2.0048 2.0063 419.1611 419.5349 0.0559 -1.0000 -1.0000 3208581 1579098728.70 151.5552 60.0013 32.0000 2.0052 2.0066 419.2417 419.6165 0.0562 -1.0000 -1.0000 3208643 1579098728.80 151.5325 60.0013 32.0000 2.0051 2.0066 419.0696 419.4440 0.0560 -1.0000 -1.0000 3208706 1579098728.90 151.5204 60.0013 32.0000 2.0054 2.0069 419.1022 419.4758 0.0560 -1.0000 -1.0000 3208784 1579098729.00 151.5204 60.0013 32.0000 2.0046 2.0061 419.2371 419.6122 0.0561 -1.0000 -1.0000 3208846 1579098729.10 151.5204 60.0013 32.0000 2.0051 2.0065 419.1650 419.5385 0.0559 -1.0000 -1.0000 3208925 1579098729.20 151.5204 60.0013 32.0000 2.0054 2.0069 419.0257 419.3996 0.0560 -1.0000 -1.0000 3208987 1579098729.30 151.5204 60.0013 32.0000 2.0047 2.0062 419.0660 419.4403 0.0560 -1.0000 -1.0000 3209050 1579098729.40 151.4285 60.0013 32.0000 2.0051 2.0066 419.2337 419.6082 0.0561 -1.0000 -1.0000 3209753 1579098729.50 151.4285 60.0013 32.0000 2.0049 2.0064 419.2506 419.6257 0.0561 -1.0000 -1.0000 3209831 1579098729.60 151.4285 60.0013 32.0000 2.0056 2.0070 418.9753 419.3503 0.0561 -1.0000 -1.0000 3209893 1579098729.70 151.4285 60.0013 32.0000 2.0051 2.0066 419.0051 419.3788 0.0559 -1.0000 -1.0000 3209956 1579098729.80 151.4285 60.0013 32.0000 2.0049 2.0064 419.1002 419.4743 0.0560 -1.0000 -1.0000 3210034 1579098729.90 151.4678 60.0012 32.0000 2.0052 2.0067 419.2211 419.5950 0.0560 -1.0000 -1.0000 3210096 1579098730.00 151.4768 60.0012 32.0000 2.0048 2.0062 418.9468 419.3206 0.0559 -1.0000 -1.0000 3210159 1579098730.10 151.4768 60.0012 32.0000 2.0046 2.0060 419.2199 419.5937 0.0560 -1.0000 -1.0000 3210237 1579098730.20 151.4768 60.0012 32.0000 2.0047 2.0062 419.2563 419.6308 0.0560 -1.0000 -1.0000 3210300 1579098730.30 151.4768 60.0012 32.0000 2.0059 2.0074 419.0336 419.4073 0.0559 -1.0000 -1.0000 3210362 1579098730.40 151.4768 60.0012 32.0000 2.0047 2.0062 419.0359 419.4095 0.0560 -1.0000 -1.0000 3210503 1579098730.50 151.4768 60.0012 32.0000 2.0050 2.0065 419.1457 419.5210 0.0561 -1.0000 -1.0000 3210565 1579098730.60 151.4253 60.0012 32.0000 2.0039 2.0054 419.2347 419.6086 0.0560 -1.0000 -1.0000 3210628 1579098730.70 151.4253 60.0012 32.0000 2.0061 2.0076 419.1178 419.4925 0.0560 -1.0000 -1.0000 3210690 1579098730.80 151.4253 60.0012 32.0000 2.0052 2.0066 419.0762 419.4502 0.0560 -1.0000 -1.0000 3210753 1579098730.90 151.4253 60.0012 32.0000 2.0042 2.0057 419.2386 419.6119 0.0559 -1.0000 -1.0000 3210987 1579098731.00 151.4253 60.0012 32.0000 2.0042 2.0056 419.1216 419.4956 0.0560 -1.0000 -1.0000 3211050 1579098731.10 151.4253 60.0012 32.0000 2.0048 2.0063 419.0263 419.4000 0.0559 -1.0000 -1.0000 3211112 1579098731.20 151.4253 60.0012 32.0000 2.0048 2.0063 419.2032 419.5770 0.0559 -1.0000 -1.0000 3211190 1579098731.30 151.4253 60.0012 32.0000 2.0050 2.0064 419.0895 419.4625 0.0558 -1.0000 -1.0000 3211253 1579098731.40 151.4253 60.0012 32.0000 2.0058 2.0073 419.0399 419.4131 0.0559 -1.0000 -1.0000 3211315 1579098731.50 151.4253 60.0012 32.0000 2.0049 2.0064 419.2406 419.6141 0.0559 -1.0000 -1.0000 3211659 1579098731.60 151.4291 60.0012 32.0000 2.0041 2.0056 419.3409 419.7147 0.0559 -1.0000 -1.0000 3211721 1579098731.70 151.4420 60.0012 32.0000 2.0049 2.0064 419.0068 419.3796 0.0558 -1.0000 -1.0000 3211784 1579098731.80 151.4420 60.0012 32.0000 2.0052 2.0067 418.9951 419.3683 0.0559 -1.0000 -1.0000 3211846 1579098731.90 151.4420 60.0012 32.0000 2.0056 2.0071 419.1157 419.4895 0.0560 -1.0000 -1.0000 3211925 1579098732.00 151.4420 60.0012 32.0000 2.0047 2.0061 419.2949 419.6680 0.0559 -1.0000 -1.0000 3211987 1579098732.10 151.4420 60.0012 32.0000 2.0041 2.0055 419.1680 419.5427 0.0560 -1.0000 -1.0000 3212065 1579098732.20 151.4925 60.0012 32.0000 2.0051 2.0066 418.9920 419.3654 0.0559 -1.0000 -1.0000 3212128 1579098732.30 151.5536 60.0012 32.0000 2.0047 2.0061 419.2326 419.6069 0.0561 -1.0000 -1.0000 3212190 1579098732.40 151.5536 60.0012 32.0000 2.0047 2.0062 419.2715 419.6467 0.0561 -1.0000 -1.0000 3212253 1579098732.50 151.5536 60.0012 32.0000 2.0054 2.0069 419.1322 419.5065 0.0561 -1.0000 -1.0000 3212534 1579098732.60 151.5536 60.0012 32.0000 2.0052 2.0066 419.1347 419.5093 0.0559 -1.0000 -1.0000 3212612 1579098732.70 151.5536 60.0012 32.0000 2.0045 2.0060 419.3031 419.6772 0.0559 -1.0000 -1.0000 3212659 1579098732.80 151.5536 60.0012 32.0000 2.0041 2.0056 419.2776 419.6511 0.0559 -1.0000 -1.0000 3212721 1579098732.90 151.4038 60.0012 32.0000 2.0046 2.0061 419.1368 419.5108 0.0560 -1.0000 -1.0000 3212800 1579098733.00 151.4038 60.0012 32.0000 2.0052 2.0067 419.1322 419.5047 0.0558 -1.0000 -1.0000 3213675 1579098733.10 151.4038 60.0012 32.0000 2.0045 2.0060 419.2771 419.6515 0.0560 -1.0000 -1.0000 3213753 1579098733.20 151.4038 60.0012 32.0000 2.0043 2.0058 419.2721 419.6458 0.0559 -1.0000 -1.0000 3213831 1579098733.30 151.4038 60.0012 32.0000 2.0050 2.0065 419.0638 419.4375 0.0560 -1.0000 -1.0000 3213893 1579098733.40 151.4038 60.0012 32.0000 2.0050 2.0064 419.0164 419.3886 0.0558 -1.0000 -1.0000 3213956 1579098733.50 151.4906 60.0012 32.0000 2.0054 2.0069 419.2449 419.6190 0.0560 -1.0000 -1.0000 3214018 1579098733.60 151.4906 60.0012 32.0000 2.0053 2.0068 419.1232 419.4971 0.0560 -1.0000 -1.0000 3214081 1579098733.70 151.4906 60.0012 32.0000 2.0049 2.0064 419.2756 419.6495 0.0559 -1.0000 -1.0000 3214143 1579098733.80 151.4906 60.0012 32.0000 2.0044 2.0059 419.2993 419.6729 0.0559 -1.0000 -1.0000 3214221 1579098733.90 151.4906 60.0012 32.0000 2.0055 2.0070 419.1838 419.5573 0.0559 -1.0000 -1.0000 3214284 1579098734.00 151.5250 60.0012 32.0000 2.0057 2.0072 419.0005 419.3734 0.0558 -1.0000 -1.0000 3214346 1579098734.10 151.5331 60.0012 32.0000 2.0052 2.0067 419.0874 419.4610 0.0560 -1.0000 -1.0000 3214425 1579098734.20 151.5331 60.0012 32.0000 2.0048 2.0062 419.2025 419.5764 0.0559 -1.0000 -1.0000 3214487 1579098734.30 151.5331 60.0012 32.0000 2.0053 2.0068 419.1441 419.5174 0.0559 -1.0000 -1.0000 3214550 1579098734.40 151.5331 60.0012 32.0000 2.0056 2.0071 419.0223 419.3963 0.0560 -1.0000 -1.0000 3214628 1579098734.50 151.5331 60.0012 32.0000 2.0049 2.0063 419.0341 419.4074 0.0559 -1.0000 -1.0000 3214690 1579098734.60 151.4348 60.0007 32.0000 2.0054 2.0069 419.1876 419.5610 0.0559 -1.0000 -1.0000 3214753 1579098734.70 151.4348 60.0007 32.0000 2.0058 2.0073 419.1331 419.5069 0.0560 -1.0000 -1.0000 3214815 1579098734.80 151.4348 60.0007 32.0000 2.0066 2.0080 419.0078 419.3813 0.0559 -1.0000 -1.0000 3214878 1579098734.90 151.4348 60.0007 32.0000 2.0056 2.0071 419.1664 419.5400 0.0559 -1.0000 -1.0000 3214956 1579098735.00 151.4348 60.0007 32.0000 2.0050 2.0064 419.2324 419.6060 0.0559 -1.0000 -1.0000 3215018 1579098735.10 151.4348 60.0007 32.0000 2.0056 2.0071 419.0534 419.4262 0.0558 -1.0000 -1.0000 3215081 1579098735.20 151.4513 60.0007 32.0000 2.0058 2.0073 419.0560 419.4288 0.0558 -1.0000 -1.0000 3215159 1579098735.30 151.4513 60.0007 32.0000 2.0055 2.0070 419.1247 419.4976 0.0559 -1.0000 -1.0000 3215206 1579098735.40 151.4513 60.0007 32.0000 2.0049 2.0064 419.3203 419.6946 0.0560 -1.0000 -1.0000 3215284 1579098735.50 151.4513 60.0007 32.0000 2.0049 2.0064 419.2078 419.5824 0.0560 -1.0000 -1.0000 3215346 1579098735.60 151.4513 60.0007 32.0000 2.0057 2.0072 419.0890 419.4628 0.0560 -1.0000 -1.0000 3215534 1579098735.70 151.5263 60.0007 32.0000 2.0051 2.0066 419.1941 419.5673 0.0559 -1.0000 -1.0000 3215596 1579098735.80 151.5263 60.0007 32.0000 2.0056 2.0071 419.1776 419.5517 0.0559 -1.0000 -1.0000 3215659 1579098735.90 151.5263 60.0007 32.0000 2.0055 2.0070 419.0953 419.4684 0.0558 -1.0000 -1.0000 3215722 1579098736.00 151.5263 60.0007 32.0000 2.0049 2.0064 419.1550 419.5281 0.0558 -1.0000 -1.0000 3215784 1579098736.10 151.5263 60.0007 32.0000 2.0040 2.0055 419.2414 419.6144 0.0559 -1.0000 -1.0000 3216487 1579098736.20 151.5263 60.0007 32.0000 2.0044 2.0059 419.2153 419.5897 0.0560 -1.0000 -1.0000 3216550 1579098736.30 151.4514 60.0007 32.0000 2.0057 2.0072 419.0501 419.4240 0.0559 -1.0000 -1.0000 3216612 1579098736.40 151.4514 60.0007 32.0000 2.0052 2.0067 419.0799 419.4527 0.0558 -1.0000 -1.0000 3216690 1579098736.50 151.4514 60.0007 32.0000 2.0050 2.0064 419.2529 419.6253 0.0558 -1.0000 -1.0000 3216753 1579098736.60 151.4514 60.0007 32.0000 2.0064 2.0079 419.2199 419.5936 0.0559 -1.0000 -1.0000 3216831 1579098736.70 151.4514 60.0007 32.0000 2.0059 2.0074 419.0319 419.4050 0.0559 -1.0000 -1.0000 3216893 1579098736.80 151.4556 60.0007 32.0000 2.0055 2.0070 419.1123 419.4856 0.0559 -1.0000 -1.0000 3216956 1579098736.90 151.4599 60.0007 32.0000 2.0052 2.0067 419.2292 419.6025 0.0559 -1.0000 -1.0000 3217034 1579098737.00 151.4599 60.0007 32.0000 2.0061 2.0076 419.1012 419.4747 0.0559 -1.0000 -1.0000 3217096 1579098737.10 151.4599 60.0007 32.0000 2.0057 2.0072 419.0712 419.4453 0.0560 -1.0000 -1.0000 3217159 1579098737.20 151.4599 60.0007 32.0000 2.0052 2.0067 419.3080 419.6813 0.0559 -1.0000 -1.0000 3217222 1579098737.30 151.4599 60.0007 32.0000 2.0049 2.0064 419.2683 419.6418 0.0559 -1.0000 -1.0000 3217300 1579098737.40 151.5616 60.0007 32.0000 2.0059 2.0073 419.1379 419.5121 0.0561 -1.0000 -1.0000 3217346 1579098737.50 151.5616 60.0007 32.0000 2.0056 2.0071 419.1595 419.5332 0.0559 -1.0000 -1.0000 3217425 1579098737.60 151.5616 60.0007 32.0000 2.0055 2.0070 419.1962 419.5695 0.0559 -1.0000 -1.0000 3217487 1579098737.70 151.5616 60.0007 32.0000 2.0054 2.0069 419.2372 419.6101 0.0557 -1.0000 -1.0000 3217550 1579098737.80 151.5616 60.0007 32.0000 2.0060 2.0075 419.0922 419.4655 0.0560 -1.0000 -1.0000 3217628 1579098737.90 151.5616 60.0007 32.0000 2.0055 2.0070 419.1849 419.5577 0.0559 -1.0000 -1.0000 3217690 1579098738.00 151.5616 60.0007 32.0000 2.0039 2.0053 419.2935 419.6675 0.0559 -1.0000 -1.0000 3217753 1579098738.10 151.5616 60.0007 32.0000 2.0048 2.0062 419.1714 419.5451 0.0559 -1.0000 -1.0000 3218440 1579098738.20 151.5616 60.0007 32.0000 2.0052 2.0067 419.2520 419.6252 0.0558 -1.0000 -1.0000 3218503 1579098738.30 151.5616 60.0007 32.0000 2.0048 2.0062 419.2410 419.6149 0.0559 -1.0000 -1.0000 3218565 1579098738.40 151.5310 60.0007 32.0000 2.0047 2.0062 419.2624 419.6352 0.0558 -1.0000 -1.0000 3218628 1579098738.50 151.4271 60.0007 32.0000 2.0062 2.0076 419.1331 419.5054 0.0557 -1.0000 -1.0000 3218706 1579098738.60 151.4271 60.0007 32.0000 2.0062 2.0077 419.0992 419.4718 0.0559 -1.0000 -1.0000 3218768 1579098738.70 151.4271 60.0007 32.0000 2.0048 2.0063 419.2169 419.5912 0.0560 -1.0000 -1.0000 3218909 1579098738.80 151.4271 60.0007 32.0000 2.0052 2.0067 419.3103 419.6839 0.0559 -1.0000 -1.0000 3218971 1579098738.90 151.4271 60.0007 32.0000 2.0053 2.0068 419.0651 419.4383 0.0559 -1.0000 -1.0000 3219050 1579098739.00 151.4271 60.0007 32.0000 2.0053 2.0068 419.0295 419.4028 0.0559 -1.0000 -1.0000 3219112 1579098739.10 151.4783 60.0007 32.0000 2.0062 2.0077 419.2411 419.6145 0.0559 -1.0000 -1.0000 3219175 1579098739.20 151.4783 60.0007 32.0000 2.0051 2.0066 419.2743 419.6471 0.0558 -1.0000 -1.0000 3219425 1579098739.30 151.4783 60.0007 32.0000 2.0053 2.0068 419.1319 419.5052 0.0559 -1.0000 -1.0000 3219503 1579098739.40 151.4783 60.0007 32.0000 2.0054 2.0069 418.9940 419.3675 0.0559 -1.0000 -1.0000 3219565 1579098739.50 151.4783 60.0007 32.0000 2.0050 2.0064 419.2957 419.6691 0.0559 -1.0000 -1.0000 3219643 1579098739.60 151.5975 60.0005 32.0000 2.0055 2.0069 419.3139 419.6883 0.0560 -1.0000 -1.0000 3219706 1579098739.70 151.6011 60.0005 32.0000 2.0058 2.0073 419.0192 419.3931 0.0560 -1.0000 -1.0000 3219768 1579098739.80 151.6011 60.0005 32.0000 2.0052 2.0067 419.1001 419.4732 0.0558 -1.0000 -1.0000 3219846 1579098739.90 151.6011 60.0005 32.0000 2.0043 2.0058 419.3337 419.7064 0.0558 -1.0000 -1.0000 3219909 1579098740.00 151.6011 60.0005 32.0000 2.0050 2.0065 419.2970 419.6711 0.0560 -1.0000 -1.0000 3219971 1579098740.10 151.6011 60.0005 32.0000 2.0052 2.0067 419.0606 419.4349 0.0561 -1.0000 -1.0000 3220050 1579098740.20 151.6011 60.0005 32.0000 2.0052 2.0067 419.0744 419.4477 0.0559 -1.0000 -1.0000 3220268 1579098740.30 151.5052 60.0005 32.0000 2.0048 2.0063 419.2032 419.5770 0.0560 -1.0000 -1.0000 3220331 1579098740.40 151.5052 60.0005 32.0000 2.0043 2.0058 419.1212 419.4949 0.0559 -1.0000 -1.0000 3220409 1579098740.50 151.5052 60.0005 32.0000 2.0054 2.0068 418.9605 419.3337 0.0559 -1.0000 -1.0000 3220471 1579098740.60 151.5052 60.0005 32.0000 2.0059 2.0073 419.1485 419.5218 0.0558 -1.0000 -1.0000 3220534 1579098740.70 151.5052 60.0005 32.0000 2.0051 2.0066 419.3072 419.6798 0.0557 -1.0000 -1.0000 3220768 1579098740.80 151.5052 60.0005 32.0000 2.0057 2.0072 419.1204 419.4932 0.0559 -1.0000 -1.0000 3220831 1579098740.90 151.5042 60.0005 32.0000 2.0062 2.0076 418.9745 419.3482 0.0560 -1.0000 -1.0000 3220909 1579098741.00 151.5042 60.0005 32.0000 2.0053 2.0068 419.0556 419.4287 0.0559 -1.0000 -1.0000 3220971 1579098741.10 151.5042 60.0005 32.0000 2.0053 2.0068 419.1736 419.5465 0.0557 -1.0000 -1.0000 3221034 1579098741.20 151.5042 60.0005 32.0000 2.0052 2.0067 419.1468 419.5203 0.0560 -1.0000 -1.0000 3221284 1579098741.30 151.5042 60.0005 32.0000 2.0063 2.0078 419.0871 419.4594 0.0558 -1.0000 -1.0000 3221346 1579098741.40 151.5037 60.0005 32.0000 2.0065 2.0079 418.9794 419.3526 0.0558 -1.0000 -1.0000 3221409 1579098741.50 151.5037 60.0005 32.0000 2.0048 2.0062 419.1659 419.5383 0.0558 -1.0000 -1.0000 3221503 1579098741.60 151.5037 60.0005 32.0000 2.0046 2.0061 419.1172 419.4912 0.0560 -1.0000 -1.0000 3221565 1579098741.70 151.5037 60.0005 32.0000 2.0048 2.0063 419.0639 419.4377 0.0559 -1.0000 -1.0000 3221628 1579098741.80 151.5037 60.0005 32.0000 2.0053 2.0067 419.0124 419.3863 0.0560 -1.0000 -1.0000 3221768 1579098741.90 151.5637 60.0005 32.0000 2.0046 2.0061 419.1637 419.5365 0.0558 -1.0000 -1.0000 3221831 1579098742.00 151.5992 60.0005 32.0000 2.0044 2.0059 419.2456 419.6183 0.0559 -1.0000 -1.0000 3221893 1579098742.10 151.5992 60.0005 32.0000 2.0054 2.0069 419.0901 419.4646 0.0561 -1.0000 -1.0000 3221956 1579098742.20 151.5992 60.0005 32.0000 2.0059 2.0074 419.0754 419.4489 0.0559 -1.0000 -1.0000 3222018 1579098742.30 151.5992 60.0005 32.0000 2.0055 2.0070 419.1291 419.5035 0.0560 -1.0000 -1.0000 3222846 1579098742.40 151.5992 60.0005 32.0000 2.0043 2.0058 419.2731 419.6467 0.0560 -1.0000 -1.0000 3222909 1579098742.50 151.5264 60.0005 32.0000 2.0045 2.0060 419.1749 419.5478 0.0558 -1.0000 -1.0000 3222987 1579098742.60 151.5264 60.0005 32.0000 2.0053 2.0068 419.0178 419.3915 0.0560 -1.0000 -1.0000 3223050 1579098742.70 151.5264 60.0005 32.0000 2.0048 2.0063 419.0749 419.4497 0.0560 -1.0000 -1.0000 3223112 1579098742.80 151.5264 60.0005 32.0000 2.0046 2.0061 419.3160 419.6906 0.0561 -1.0000 -1.0000 3223175 1579098742.90 151.5264 60.0005 32.0000 2.0054 2.0069 419.2379 419.6126 0.0560 -1.0000 -1.0000 3223253 1579098743.00 151.4866 60.0005 32.0000 2.0052 2.0067 419.2298 419.6038 0.0558 -1.0000 -1.0000 3223315 1579098743.10 151.4185 60.0005 32.0000 2.0051 2.0066 419.2803 419.6545 0.0560 -1.0000 -1.0000 3223378 1579098743.20 151.4185 60.0005 32.0000 2.0048 2.0063 419.3361 419.7101 0.0559 -1.0000 -1.0000 3223456 1579098743.30 151.4185 60.0005 32.0000 2.0046 2.0060 419.2646 419.6383 0.0559 -1.0000 -1.0000 3223518 1579098743.40 151.4185 60.0005 32.0000 2.0057 2.0072 419.1393 419.5129 0.0560 -1.0000 -1.0000 3223581 1579098743.50 151.4185 60.0005 32.0000 2.0059 2.0074 419.1261 419.4991 0.0558 -1.0000 -1.0000 3223643 1579098743.60 151.4264 60.0005 32.0000 2.0051 2.0065 419.2663 419.6400 0.0559 -1.0000 -1.0000 3223706 1579098743.70 151.5569 60.0005 32.0000 2.0043 2.0057 419.2916 419.6648 0.0559 -1.0000 -1.0000 3223768 1579098743.80 151.5569 60.0005 32.0000 2.0059 2.0073 419.1600 419.5341 0.0560 -1.0000 -1.0000 3224425 1579098743.90 151.5569 60.0005 32.0000 2.0052 2.0067 419.1319 419.5067 0.0561 -1.0000 -1.0000 3224487 1579098744.00 151.5569 60.0005 32.0000 2.0050 2.0065 419.2817 419.6557 0.0560 -1.0000 -1.0000 3224550 1579098744.10 151.5761 60.0005 32.0000 2.0048 2.0063 419.1958 419.5697 0.0559 -1.0000 -1.0000 3224628 1579098744.20 151.5761 60.0005 32.0000 2.0053 2.0068 419.1836 419.5568 0.0561 -1.0000 -1.0000 3224690 1579098744.30 151.5761 60.0005 32.0000 2.0046 2.0060 419.3510 419.7247 0.0559 -1.0000 -1.0000 3224753 1579098744.40 151.5761 60.0005 32.0000 2.0049 2.0064 419.3664 419.7406 0.0560 -1.0000 -1.0000 3224831 1579098744.50 151.5761 60.0005 32.0000 2.0055 2.0069 419.1339 419.5090 0.0562 -1.0000 -1.0000 3224893 1579098744.60 151.5761 60.0005 32.0000 2.0054 2.0069 419.1446 419.5192 0.0560 -1.0000 -1.0000 3224956 1579098744.70 151.5526 60.0006 32.0000 2.0044 2.0059 419.3413 419.7158 0.0561 -1.0000 -1.0000 3225018 1579098744.80 151.4489 60.0011 32.0000 2.0040 2.0055 419.2938 419.6688 0.0561 -1.0000 -1.0000 3225081 1579098744.90 151.4489 60.0011 32.0000 2.0052 2.0067 419.1897 419.5637 0.0560 -1.0000 -1.0000 3225159 1579098745.00 151.4489 60.0011 32.0000 2.0056 2.0071 419.1013 419.4753 0.0560 -1.0000 -1.0000 3225221 1579098745.10 151.4489 60.0011 32.0000 2.0049 2.0064 419.2895 419.6639 0.0560 -1.0000 -1.0000 3225284 1579098745.20 151.4489 60.0011 32.0000 2.0047 2.0062 419.3399 419.7141 0.0560 -1.0000 -1.0000 3225362 1579098745.30 151.4489 60.0011 32.0000 2.0052 2.0067 419.0386 419.4114 0.0559 -1.0000 -1.0000 3225425 1579098745.40 151.5011 60.0011 32.0000 2.0059 2.0073 419.1422 419.5156 0.0559 -1.0000 -1.0000 3225487 1579098745.50 151.5191 60.0011 32.0000 2.0050 2.0065 419.3318 419.7055 0.0560 -1.0000 -1.0000 3225565 1579098745.60 151.5191 60.0011 32.0000 2.0049 2.0064 419.2994 419.6738 0.0560 -1.0000 -1.0000 3225628 1579098745.70 151.5070 60.0011 32.0000 2.0052 2.0066 418.9846 419.3585 0.0561 -1.0000 -1.0000 3225690 1579098745.80 151.5070 60.0011 32.0000 2.0038 2.0052 419.1033 419.4781 0.0561 -1.0000 -1.0000 3225753 1579098745.90 151.5070 60.0011 32.0000 2.0051 2.0066 419.1752 419.5493 0.0560 -1.0000 -1.0000 3226253 1579098746.00 151.5070 60.0011 32.0000 2.0062 2.0077 419.1096 419.4840 0.0561 -1.0000 -1.0000 3226315 1579098746.10 151.5070 60.0011 32.0000 2.0057 2.0072 419.1018 419.4759 0.0560 -1.0000 -1.0000 3226393 1579098746.20 151.5070 60.0011 32.0000 2.0052 2.0067 419.1615 419.5355 0.0560 -1.0000 -1.0000 3226456 1579098746.30 151.5070 60.0011 32.0000 2.0053 2.0067 419.1916 419.5655 0.0559 -1.0000 -1.0000 3226518 1579098746.40 151.5070 60.0011 32.0000 2.0053 2.0068 418.9479 419.3228 0.0561 -1.0000 -1.0000 3226753 1579098746.50 151.4349 60.0011 32.0000 2.0052 2.0066 419.1523 419.5260 0.0559 -1.0000 -1.0000 3226815 1579098746.60 151.4087 60.0011 32.0000 2.0044 2.0059 419.2293 419.6037 0.0561 -1.0000 -1.0000 3226878 1579098746.70 151.4087 60.0011 32.0000 2.0051 2.0066 419.1218 419.4960 0.0560 -1.0000 -1.0000 3226940 1579098746.80 151.4087 60.0011 32.0000 2.0054 2.0068 419.0176 419.3914 0.0560 -1.0000 -1.0000 3227003 1579098746.90 151.4087 60.0011 32.0000 2.0048 2.0063 419.1945 419.5691 0.0561 -1.0000 -1.0000 3227190 1579098747.00 151.4103 60.0011 32.0000 2.0043 2.0058 419.3051 419.6793 0.0560 -1.0000 -1.0000 3227253 1579098747.10 151.4709 60.0011 32.0000 2.0052 2.0067 419.0374 419.4117 0.0560 -1.0000 -1.0000 3227315 1579098747.20 151.4709 60.0011 32.0000 2.0054 2.0069 419.0721 419.4458 0.0559 -1.0000 -1.0000 3227393 1579098747.30 151.4709 60.0011 32.0000 2.0054 2.0068 419.0804 419.4544 0.0560 -1.0000 -1.0000 3227456 1579098747.40 151.4709 60.0011 32.0000 2.0040 2.0055 419.2290 419.6040 0.0560 -1.0000 -1.0000 3227753 1579098747.50 151.4709 60.0011 32.0000 2.0044 2.0059 419.1044 419.4777 0.0559 -1.0000 -1.0000 3227815 1579098747.60 151.4709 60.0011 32.0000 2.0055 2.0070 419.0281 419.4018 0.0560 -1.0000 -1.0000 3227878 1579098747.70 151.4771 60.0011 32.0000 2.0042 2.0057 419.1376 419.5113 0.0559 -1.0000 -1.0000 3227940 1579098747.80 151.4873 60.0011 32.0000 2.0040 2.0054 419.2358 419.6094 0.0559 -1.0000 -1.0000 3228034 1579098747.90 151.4873 60.0011 32.0000 2.0048 2.0062 419.1817 419.5557 0.0560 -1.0000 -1.0000 3228206 1579098748.00 151.4873 60.0011 32.0000 2.0047 2.0062 419.0265 419.3994 0.0559 -1.0000 -1.0000 3228268 1579098748.10 151.4873 60.0011 32.0000 2.0059 2.0074 419.0821 419.4560 0.0560 -1.0000 -1.0000 3228346 1579098748.20 151.4873 60.0011 32.0000 2.0044 2.0059 419.2501 419.6240 0.0560 -1.0000 -1.0000 3228409 1579098748.30 151.5307 60.0011 32.0000 2.0044 2.0058 419.2319 419.6064 0.0561 -1.0000 -1.0000 3228471 1579098748.40 151.5307 60.0011 32.0000 2.0049 2.0063 419.1517 419.5271 0.0561 -1.0000 -1.0000 3228800 1579098748.50 151.5307 60.0011 32.0000 2.0051 2.0066 419.1407 419.5151 0.0561 -1.0000 -1.0000 3228862 1579098748.60 151.5307 60.0011 32.0000 2.0046 2.0060 419.2481 419.6231 0.0561 -1.0000 -1.0000 3228940 1579098748.70 151.5307 60.0011 32.0000 2.0046 2.0061 419.3252 419.6995 0.0560 -1.0000 -1.0000 3229003 1579098748.80 151.4277 60.0011 32.0000 2.0049 2.0064 419.1573 419.5314 0.0559 -1.0000 -1.0000 3229065 1579098748.90 151.4210 60.0011 32.0000 2.0047 2.0062 419.1719 419.5450 0.0559 -1.0000 -1.0000 3229143 1579098749.00 151.4210 60.0011 32.0000 2.0047 2.0062 419.2246 419.5990 0.0561 -1.0000 -1.0000 3229268 1579098749.10 151.4210 60.0011 32.0000 2.0038 2.0053 419.3575 419.7322 0.0560 -1.0000 -1.0000 3229331 1579098749.20 151.4210 60.0011 32.0000 2.0052 2.0067 419.2481 419.6226 0.0561 -1.0000 -1.0000 3229409 1579098749.30 151.4275 60.0011 32.0000 2.0062 2.0077 419.0282 419.4017 0.0559 -1.0000 -1.0000 3229471 1579098749.40 151.5453 60.0011 32.0000 2.0050 2.0064 419.1859 419.5598 0.0560 -1.0000 -1.0000 3229534 1579098749.50 151.5453 60.0011 32.0000 2.0042 2.0057 419.2910 419.6656 0.0560 -1.0000 -1.0000 3229815 1579098749.60 151.5453 60.0011 32.0000 2.0045 2.0059 419.3118 419.6859 0.0560 -1.0000 -1.0000 3229878 1579098749.70 151.5453 60.0011 32.0000 2.0043 2.0058 419.1476 419.5225 0.0561 -1.0000 -1.0000 3229940 1579098749.80 151.5453 60.0011 32.0000 2.0040 2.0054 419.3155 419.6895 0.0560 -1.0000 -1.0000 3230018 1579098749.90 151.5453 60.0011 32.0000 2.0044 2.0059 419.2084 419.5826 0.0560 -1.0000 -1.0000 3230081 1579098750.00 151.4232 60.0014 32.0000 2.0050 2.0064 418.9570 419.3308 0.0560 -1.0000 -1.0000 3230284 1579098750.10 151.4147 60.0014 32.0000 2.0048 2.0063 419.1364 419.5111 0.0560 -1.0000 -1.0000 3230346 1579098750.20 151.4147 60.0014 32.0000 2.0047 2.0062 419.3113 419.6857 0.0560 -1.0000 -1.0000 3230409 1579098750.30 151.4147 60.0014 32.0000 2.0049 2.0064 419.1688 419.5436 0.0561 -1.0000 -1.0000 3230471 1579098750.40 151.4147 60.0014 32.0000 2.0049 2.0064 419.0180 419.3925 0.0561 -1.0000 -1.0000 3230550 1579098750.50 151.4147 60.0014 32.0000 2.0042 2.0057 419.1912 419.5658 0.0560 -1.0000 -1.0000 3230612 1579098750.60 151.5038 60.0014 32.0000 2.0047 2.0062 419.2815 419.6556 0.0560 -1.0000 -1.0000 3230675 1579098750.70 151.5038 60.0014 32.0000 2.0060 2.0074 419.2436 419.6179 0.0560 -1.0000 -1.0000 3230753 1579098750.80 151.5038 60.0014 32.0000 2.0064 2.0078 419.1992 419.5730 0.0560 -1.0000 -1.0000 3230815 1579098750.90 151.5038 60.0014 32.0000 2.0044 2.0059 419.2453 419.6199 0.0561 -1.0000 -1.0000 3230878 1579098751.00 151.5038 60.0014 32.0000 2.0046 2.0060 419.3129 419.6870 0.0560 -1.0000 -1.0000 3231534 1579098751.10 151.4768 60.0014 32.0000 2.0052 2.0066 419.1395 419.5136 0.0560 -1.0000 -1.0000 3231596 1579098751.20 151.4768 60.0014 32.0000 2.0056 2.0070 419.0576 419.4313 0.0560 -1.0000 -1.0000 3231675 1579098751.30 151.4768 60.0014 32.0000 2.0050 2.0065 419.2242 419.5990 0.0561 -1.0000 -1.0000 3231737 1579098751.40 151.4768 60.0014 32.0000 2.0046 2.0061 419.3243 419.6990 0.0561 -1.0000 -1.0000 3231800 1579098751.50 151.4768 60.0014 32.0000 2.0046 2.0061 419.0983 419.4728 0.0560 -1.0000 -1.0000 3231878 1579098751.60 151.4992 60.0014 32.0000 2.0064 2.0079 419.0782 419.4518 0.0559 -1.0000 -1.0000 3231940 1579098751.70 151.5563 60.0014 32.0000 2.0052 2.0066 419.2087 419.5814 0.0558 -1.0000 -1.0000 3232003 1579098751.80 151.5563 60.0014 32.0000 2.0051 2.0066 419.2903 419.6646 0.0560 -1.0000 -1.0000 3232081 1579098751.90 151.5563 60.0014 32.0000 2.0054 2.0069 419.1246 419.4984 0.0560 -1.0000 -1.0000 3232128 1579098752.00 151.5563 60.0014 32.0000 2.0053 2.0068 419.1764 419.5503 0.0559 -1.0000 -1.0000 3232487 1579098752.10 151.5563 60.0014 32.0000 2.0047 2.0062 419.2957 419.6693 0.0559 -1.0000 -1.0000 3232565 1579098752.20 151.5412 60.0014 32.0000 2.0049 2.0063 419.1545 419.5295 0.0562 -1.0000 -1.0000 3232628 1579098752.30 151.4845 60.0014 32.0000 2.0055 2.0070 419.1223 419.4969 0.0560 -1.0000 -1.0000 3232690 1579098752.40 151.4845 60.0014 32.0000 2.0048 2.0063 419.2212 419.5952 0.0560 -1.0000 -1.0000 3232768 1579098752.50 151.4845 60.0014 32.0000 2.0050 2.0065 419.3120 419.6867 0.0561 -1.0000 -1.0000 3232831 1579098752.60 151.4845 60.0014 32.0000 2.0059 2.0074 419.0792 419.4533 0.0560 -1.0000 -1.0000 3232893 1579098752.70 151.4845 60.0014 32.0000 2.0061 2.0075 419.1381 419.5115 0.0559 -1.0000 -1.0000 3232956 1579098752.80 151.4845 60.0014 32.0000 2.0048 2.0063 419.2521 419.6266 0.0561 -1.0000 -1.0000 3233018 1579098752.90 151.4845 60.0014 32.0000 2.0050 2.0065 419.2140 419.5867 0.0559 -1.0000 -1.0000 3233096 1579098753.00 151.4845 60.0014 32.0000 2.0057 2.0072 419.0959 419.4703 0.0560 -1.0000 -1.0000 3233159 1579098753.10 151.4845 60.0014 32.0000 2.0059 2.0073 419.0285 419.4025 0.0560 -1.0000 -1.0000 3233221 1579098753.20 151.4845 60.0014 32.0000 2.0057 2.0072 419.1772 419.5524 0.0561 -1.0000 -1.0000 3233300 1579098753.30 151.4845 60.0014 32.0000 2.0060 2.0075 419.1894 419.5638 0.0561 -1.0000 -1.0000 3233362 1579098753.40 151.5556 60.0014 32.0000 2.0055 2.0070 419.0464 419.4207 0.0560 -1.0000 -1.0000 3233425 1579098753.50 151.6071 60.0014 32.0000 2.0053 2.0068 419.1823 419.5564 0.0560 -1.0000 -1.0000 3233487 1579098753.60 151.6071 60.0014 32.0000 2.0052 2.0067 419.3372 419.7115 0.0561 -1.0000 -1.0000 3233722 1579098753.70 151.6071 60.0014 32.0000 2.0061 2.0076 419.2678 419.6427 0.0560 -1.0000 -1.0000 3233784 1579098753.80 151.6071 60.0014 32.0000 2.0051 2.0066 419.1688 419.5432 0.0560 -1.0000 -1.0000 3233846 1579098753.90 151.6071 60.0014 32.0000 2.0053 2.0068 419.0876 419.4618 0.0561 -1.0000 -1.0000 3233909 1579098754.00 151.6031 60.0014 32.0000 2.0047 2.0062 419.3047 419.6797 0.0561 -1.0000 -1.0000 3233971 1579098754.10 151.4308 60.0014 32.0000 2.0053 2.0068 419.1763 419.5505 0.0560 -1.0000 -1.0000 3234222 1579098754.20 151.4308 60.0014 32.0000 2.0052 2.0067 419.0982 419.4735 0.0561 -1.0000 -1.0000 3234284 1579098754.30 151.4308 60.0014 32.0000 2.0058 2.0073 419.0967 419.4704 0.0559 -1.0000 -1.0000 3234346 1579098754.40 151.4308 60.0014 32.0000 2.0049 2.0063 419.2287 419.6027 0.0560 -1.0000 -1.0000 3234425 1579098754.50 151.4308 60.0014 32.0000 2.0056 2.0071 419.0930 419.4674 0.0560 -1.0000 -1.0000 3234487 1579098754.60 151.4308 60.0014 32.0000 2.0061 2.0076 419.0322 419.4060 0.0559 -1.0000 -1.0000 3234675 1579098754.70 151.5038 60.0005 32.0000 2.0045 2.0059 419.2659 419.6400 0.0560 -1.0000 -1.0000 3234737 1579098754.80 151.5038 60.0005 32.0000 2.0044 2.0058 419.3938 419.7681 0.0560 -1.0000 -1.0000 3234800 1579098754.90 151.5038 60.0005 32.0000 2.0048 2.0062 419.1991 419.5739 0.0560 -1.0000 -1.0000 3234878 1579098755.00 151.5038 60.0005 32.0000 2.0058 2.0073 419.0691 419.4428 0.0560 -1.0000 -1.0000 3234940 1579098755.10 151.5038 60.0005 32.0000 2.0055 2.0070 419.1235 419.4970 0.0559 -1.0000 -1.0000 3235018 1579098755.20 151.5544 60.0005 32.0000 2.0044 2.0059 419.3207 419.6932 0.0558 -1.0000 -1.0000 3235081 1579098755.30 151.5544 60.0005 32.0000 2.0043 2.0058 419.2247 419.5985 0.0560 -1.0000 -1.0000 3235143 1579098755.40 151.5544 60.0005 32.0000 2.0047 2.0061 419.2120 419.5857 0.0559 -1.0000 -1.0000 3235222 1579098755.50 151.5544 60.0005 32.0000 2.0051 2.0065 419.1708 419.5443 0.0559 -1.0000 -1.0000 3235284 1579098755.60 151.5544 60.0005 32.0000 2.0051 2.0065 419.2601 419.6346 0.0561 -1.0000 -1.0000 3235518 1579098755.70 151.5499 60.0005 32.0000 2.0055 2.0070 419.2202 419.5947 0.0560 -1.0000 -1.0000 3235581 1579098755.80 151.5386 60.0005 32.0000 2.0051 2.0066 419.1827 419.5569 0.0561 -1.0000 -1.0000 3235659 1579098755.90 151.5386 60.0005 32.0000 2.0043 2.0058 419.2105 419.5849 0.0560 -1.0000 -1.0000 3235722 1579098756.00 151.5386 60.0005 32.0000 2.0051 2.0065 419.2113 419.5850 0.0559 -1.0000 -1.0000 3235784 1579098756.10 151.5386 60.0005 32.0000 2.0049 2.0064 419.0988 419.4729 0.0561 -1.0000 -1.0000 3235846 1579098756.20 151.5386 60.0005 32.0000 2.0064 2.0078 419.0593 419.4331 0.0559 -1.0000 -1.0000 3236034 1579098756.30 151.4908 60.0005 32.0000 2.0056 2.0071 419.1772 419.5505 0.0559 -1.0000 -1.0000 3236096 1579098756.40 151.4908 60.0005 32.0000 2.0049 2.0064 419.2789 419.6534 0.0561 -1.0000 -1.0000 3236175 1579098756.50 151.4908 60.0005 32.0000 2.0051 2.0066 419.2177 419.5921 0.0560 -1.0000 -1.0000 3236237 1579098756.60 151.4908 60.0005 32.0000 2.0062 2.0077 419.1004 419.4740 0.0559 -1.0000 -1.0000 3236315 1579098756.70 151.4908 60.0005 32.0000 2.0051 2.0066 419.3258 419.6996 0.0559 -1.0000 -1.0000 3236800 1579098756.80 151.4805 60.0005 32.0000 2.0052 2.0067 419.3359 419.7098 0.0560 -1.0000 -1.0000 3236862 1579098756.90 151.4787 60.0005 32.0000 2.0055 2.0070 419.0602 419.4344 0.0560 -1.0000 -1.0000 3236925 1579098757.00 151.4787 60.0005 32.0000 2.0050 2.0065 419.1807 419.5549 0.0560 -1.0000 -1.0000 3236987 1579098757.10 151.4787 60.0005 32.0000 2.0054 2.0068 419.3206 419.6943 0.0558 -1.0000 -1.0000 3237050 1579098757.20 151.4787 60.0005 32.0000 2.0057 2.0072 419.2609 419.6339 0.0558 -1.0000 -1.0000 3237128 1579098757.30 151.4840 60.0005 32.0000 2.0057 2.0072 419.1931 419.5672 0.0560 -1.0000 -1.0000 3237190 1579098757.40 151.5662 60.0005 32.0000 2.0058 2.0072 419.1678 419.5415 0.0559 -1.0000 -1.0000 3237253 1579098757.50 151.5662 60.0005 32.0000 2.0049 2.0064 419.2956 419.6693 0.0559 -1.0000 -1.0000 3237331 1579098757.60 151.5662 60.0005 32.0000 2.0046 2.0060 419.3145 419.6876 0.0559 -1.0000 -1.0000 3237393 1579098757.70 151.5662 60.0005 32.0000 2.0064 2.0079 419.0952 419.4691 0.0560 -1.0000 -1.0000 3238034 1579098757.80 151.5662 60.0005 32.0000 2.0058 2.0073 419.2078 419.5818 0.0560 -1.0000 -1.0000 3238112 1579098757.90 151.5325 60.0005 32.0000 2.0052 2.0067 419.3364 419.7103 0.0559 -1.0000 -1.0000 3238175 1579098758.00 151.5325 60.0005 32.0000 2.0049 2.0063 419.2054 419.5791 0.0559 -1.0000 -1.0000 3238237 1579098758.10 151.5325 60.0005 32.0000 2.0057 2.0072 419.1216 419.4950 0.0559 -1.0000 -1.0000 3238315 1579098758.20 151.5325 60.0005 32.0000 2.0048 2.0063 419.2128 419.5869 0.0560 -1.0000 -1.0000 3238550 1579098758.30 151.5325 60.0005 32.0000 2.0048 2.0063 419.3407 419.7145 0.0560 -1.0000 -1.0000 3238628 1579098758.40 151.5325 60.0005 32.0000 2.0053 2.0068 419.1669 419.5412 0.0560 -1.0000 -1.0000 3238706 1579098758.50 151.4496 60.0005 32.0000 2.0048 2.0063 419.0111 419.3843 0.0559 -1.0000 -1.0000 3238768 1579098758.60 151.4496 60.0005 32.0000 2.0047 2.0062 419.2354 419.6087 0.0559 -1.0000 -1.0000 3238831 1579098758.70 151.4496 60.0005 32.0000 2.0042 2.0056 419.3077 419.6810 0.0559 -1.0000 -1.0000 3238893 1579098758.80 151.4496 60.0005 32.0000 2.0049 2.0064 419.2732 419.6469 0.0559 -1.0000 -1.0000 3238971 1579098758.90 151.4496 60.0005 32.0000 2.0061 2.0076 419.1325 419.5061 0.0559 -1.0000 -1.0000 3239034 1579098759.00 151.4508 60.0005 32.0000 2.0053 2.0068 419.3946 419.7674 0.0558 -1.0000 -1.0000 3239096 1579098759.10 151.4694 60.0005 32.0000 2.0052 2.0067 419.2872 419.6603 0.0559 -1.0000 -1.0000 3239159 1579098759.20 151.4694 60.0005 32.0000 2.0062 2.0077 419.1256 419.4994 0.0559 -1.0000 -1.0000 3239253 1579098759.30 151.4694 60.0005 32.0000 2.0066 2.0080 419.1401 419.5132 0.0558 -1.0000 -1.0000 3239315 1579098759.40 151.4694 60.0005 32.0000 2.0057 2.0071 419.3203 419.6935 0.0559 -1.0000 -1.0000 3239378 1579098759.50 151.4694 60.0005 32.0000 2.0057 2.0071 419.2260 419.5996 0.0559 -1.0000 -1.0000 3239456 1579098759.60 151.5630 60.0005 32.0000 2.0060 2.0075 419.1799 419.5530 0.0558 -1.0000 -1.0000 3239518 1579098759.70 151.5630 60.0005 32.0000 2.0054 2.0068 419.1128 419.4859 0.0558 -1.0000 -1.0000 3239737 1579098759.80 151.5630 60.0005 32.0000 2.0046 2.0060 419.2571 419.6300 0.0560 -1.0000 -1.0000 3239815 1579098759.90 151.5630 60.0005 32.0000 2.0047 2.0062 419.3614 419.7357 0.0559 -1.0000 -1.0000 3239878 1579098760.00 151.5630 60.0005 32.0000 2.0052 2.0067 419.1789 419.5520 0.0558 -1.0000 -1.0000 3239940 1579098760.10 151.5033 60.0005 32.0000 2.0056 2.0071 419.1441 419.5169 0.0559 -1.0000 -1.0000 3240018 1579098760.20 151.4553 60.0005 32.0000 2.0046 2.0061 419.2660 419.6401 0.0559 -1.0000 -1.0000 3240253 1579098760.30 151.4553 60.0005 32.0000 2.0052 2.0067 419.1391 419.5132 0.0561 -1.0000 -1.0000 3240315 1579098760.40 151.4553 60.0005 32.0000 2.0055 2.0069 419.2009 419.5750 0.0560 -1.0000 -1.0000 3240378 1579098760.50 151.4553 60.0005 32.0000 2.0052 2.0066 419.2439 419.6174 0.0559 -1.0000 -1.0000 3240440 1579098760.60 151.4553 60.0005 32.0000 2.0053 2.0068 419.2347 419.6076 0.0558 -1.0000 -1.0000 3240518 1579098760.70 151.4124 60.0005 32.0000 2.0051 2.0066 419.1370 419.5089 0.0556 -1.0000 -1.0000 3240581 1579098760.80 151.4124 60.0005 32.0000 2.0047 2.0062 419.0923 419.4653 0.0558 -1.0000 -1.0000 3240784 1579098760.90 151.4124 60.0005 32.0000 2.0045 2.0060 419.2225 419.5950 0.0558 -1.0000 -1.0000 3240846 1579098761.00 151.4124 60.0005 32.0000 2.0061 2.0076 419.1889 419.5616 0.0558 -1.0000 -1.0000 3240909 1579098761.10 151.4124 60.0005 32.0000 2.0050 2.0065 419.0871 419.4596 0.0558 -1.0000 -1.0000 3240971 1579098761.20 151.5023 60.0005 32.0000 2.0046 2.0061 419.0928 419.4665 0.0559 -1.0000 -1.0000 3241050 1579098761.30 151.5336 60.0005 32.0000 2.0038 2.0052 419.2307 419.6041 0.0560 -1.0000 -1.0000 3241315 1579098761.40 151.5336 60.0005 32.0000 2.0056 2.0071 419.0945 419.4679 0.0558 -1.0000 -1.0000 3241378 1579098761.50 151.5336 60.0005 32.0000 2.0058 2.0072 419.0680 419.4418 0.0559 -1.0000 -1.0000 3241456 1579098761.60 151.5336 60.0005 32.0000 2.0045 2.0060 419.2063 419.5785 0.0557 -1.0000 -1.0000 3241518 1579098761.70 151.5336 60.0005 32.0000 2.0045 2.0060 419.2605 419.6334 0.0559 -1.0000 -1.0000 3241581 1579098761.80 151.4322 60.0005 32.0000 2.0044 2.0058 419.0870 419.4603 0.0559 -1.0000 -1.0000 3242003 1579098761.90 151.4322 60.0005 32.0000 2.0049 2.0063 419.0709 419.4441 0.0559 -1.0000 -1.0000 3242065 1579098762.00 151.4322 60.0005 32.0000 2.0043 2.0057 419.2830 419.6553 0.0556 -1.0000 -1.0000 3242128 1579098762.10 151.4322 60.0005 32.0000 2.0032 2.0047 419.2025 419.5744 0.0557 -1.0000 -1.0000 3242206 1579098762.20 151.4322 60.0005 32.0000 2.0049 2.0063 419.0887 419.4624 0.0559 -1.0000 -1.0000 3242268 1579098762.30 151.3781 60.0005 32.0000 2.0049 2.0064 419.0557 419.4281 0.0558 -1.0000 -1.0000 3242331 1579098762.40 151.3781 60.0005 32.0000 2.0045 2.0060 419.2306 419.6032 0.0557 -1.0000 -1.0000 3242393 1579098762.50 151.3781 60.0005 32.0000 2.0045 2.0060 419.1064 419.4789 0.0558 -1.0000 -1.0000 3242456 1579098762.60 151.3781 60.0005 32.0000 2.0050 2.0065 419.0997 419.4726 0.0559 -1.0000 -1.0000 3242534 1579098762.70 151.3781 60.0005 32.0000 2.0045 2.0060 419.2658 419.6394 0.0559 -1.0000 -1.0000 3242596 1579098762.80 151.3822 60.0005 32.0000 2.0048 2.0062 419.1848 419.5576 0.0557 -1.0000 -1.0000 3242659 1579098762.90 151.3822 60.0005 32.0000 2.0048 2.0062 419.0699 419.4422 0.0557 -1.0000 -1.0000 3242737 1579098763.00 151.3822 60.0005 32.0000 2.0050 2.0065 419.0870 419.4588 0.0557 -1.0000 -1.0000 3242800 1579098763.10 151.3822 60.0005 32.0000 2.0045 2.0059 419.2333 419.6059 0.0557 -1.0000 -1.0000 3242862 1579098763.20 151.3822 60.0005 32.0000 2.0048 2.0063 419.3071 419.6811 0.0560 -1.0000 -1.0000 3242925 1579098763.30 151.3822 60.0005 32.0000 2.0057 2.0071 419.0042 419.3785 0.0559 -1.0000 -1.0000 3243018 1579098763.40 151.5100 60.0005 32.0000 2.0053 2.0067 419.0993 419.4720 0.0558 -1.0000 -1.0000 3243081 1579098763.50 151.5100 60.0005 32.0000 2.0043 2.0058 419.1950 419.5679 0.0558 -1.0000 -1.0000 3243159 1579098763.60 151.5100 60.0005 32.0000 2.0048 2.0063 419.2089 419.5813 0.0557 -1.0000 -1.0000 3243222 1579098763.70 151.5100 60.0005 32.0000 2.0050 2.0065 419.2214 419.5934 0.0557 -1.0000 -1.0000 3243284 1579098763.80 151.5100 60.0005 32.0000 2.0050 2.0065 419.2199 419.5931 0.0559 -1.0000 -1.0000 3244034 1579098763.90 151.5100 60.0005 32.0000 2.0047 2.0062 419.2127 419.5865 0.0560 -1.0000 -1.0000 3244096 1579098764.00 151.4660 60.0005 32.0000 2.0041 2.0056 419.0940 419.4672 0.0559 -1.0000 -1.0000 3244159 1579098764.10 151.4446 60.0005 32.0000 2.0051 2.0065 419.1607 419.5342 0.0559 -1.0000 -1.0000 3244237 1579098764.20 151.4446 60.0005 32.0000 2.0043 2.0058 419.2624 419.6357 0.0559 -1.0000 -1.0000 3244300 1579098764.30 151.4446 60.0005 32.0000 2.0046 2.0060 419.2591 419.6324 0.0558 -1.0000 -1.0000 3244362 1579098764.40 151.4446 60.0005 32.0000 2.0054 2.0069 419.0991 419.4707 0.0556 -1.0000 -1.0000 3244425 1579098764.50 151.4446 60.0005 32.0000 2.0039 2.0053 419.2679 419.6403 0.0558 -1.0000 -1.0000 3244487 1579098764.60 151.3778 60.0005 32.0000 2.0043 2.0058 419.2968 419.6701 0.0559 -1.0000 -1.0000 3244565 1579098764.70 151.3778 60.0005 32.0000 2.0051 2.0066 419.2617 419.6343 0.0558 -1.0000 -1.0000 3244628 1579098764.80 151.3778 60.0005 32.0000 2.0055 2.0069 419.1434 419.5167 0.0559 -1.0000 -1.0000 3244753 1579098764.90 151.3778 60.0005 32.0000 2.0048 2.0063 419.2707 419.6439 0.0558 -1.0000 -1.0000 3244831 1579098765.00 151.3778 60.0005 32.0000 2.0047 2.0062 419.2445 419.6176 0.0558 -1.0000 -1.0000 3244893 1579098765.10 151.4542 60.0000 32.0000 2.0050 2.0064 419.0793 419.4522 0.0558 -1.0000 -1.0000 3244956 1579098765.20 151.4542 60.0000 32.0000 2.0050 2.0065 419.1077 419.4808 0.0559 -1.0000 -1.0000 3245018 1579098765.30 151.4542 60.0000 32.0000 2.0041 2.0055 419.2412 419.6143 0.0558 -1.0000 -1.0000 3245268 1579098765.40 151.4542 60.0000 32.0000 2.0040 2.0055 419.3873 419.7608 0.0559 -1.0000 -1.0000 3245331 1579098765.50 151.4542 60.0000 32.0000 2.0051 2.0066 419.1726 419.5451 0.0557 -1.0000 -1.0000 3245409 1579098765.60 151.4528 60.0000 32.0000 2.0053 2.0067 419.0881 419.4610 0.0559 -1.0000 -1.0000 3245471 1579098765.70 151.4384 60.0000 32.0000 2.0043 2.0057 419.1534 419.5270 0.0559 -1.0000 -1.0000 3245534 1579098765.80 151.4384 60.0000 32.0000 2.0033 2.0048 419.2942 419.6680 0.0559 -1.0000 -1.0000 3245596 1579098765.90 151.4384 60.0000 32.0000 2.0047 2.0061 419.1731 419.5467 0.0560 -1.0000 -1.0000 3245925 1579098766.00 151.4384 60.0000 32.0000 2.0050 2.0065 419.1623 419.5362 0.0560 -1.0000 -1.0000 3245987 1579098766.10 151.4384 60.0000 32.0000 2.0047 2.0061 419.1933 419.5669 0.0559 -1.0000 -1.0000 3246065 1579098766.20 151.4326 60.0000 32.0000 2.0052 2.0066 419.2491 419.6218 0.0558 -1.0000 -1.0000 3246128 1579098766.30 151.4326 60.0000 32.0000 2.0051 2.0066 419.0451 419.4180 0.0558 -1.0000 -1.0000 3246190 1579098766.40 151.4326 60.0000 32.0000 2.0047 2.0062 419.2129 419.5841 0.0556 -1.0000 -1.0000 3246519 1579098766.50 151.4326 60.0000 32.0000 2.0044 2.0058 419.2454 419.6178 0.0558 -1.0000 -1.0000 3246581 1579098766.60 151.4326 60.0000 32.0000 2.0049 2.0064 419.2898 419.6623 0.0557 -1.0000 -1.0000 3246675 1579098766.70 151.3638 60.0000 32.0000 2.0050 2.0064 419.0640 419.4368 0.0558 -1.0000 -1.0000 3246737 1579098766.80 151.3247 60.0000 32.0000 2.0043 2.0058 419.0769 419.4492 0.0557 -1.0000 -1.0000 3246800 1579098766.90 151.3247 60.0000 32.0000 2.0029 2.0043 419.3310 419.7037 0.0558 -1.0000 -1.0000 3246940 1579098767.00 151.3247 60.0000 32.0000 2.0040 2.0055 419.2598 419.6324 0.0558 -1.0000 -1.0000 3246987 1579098767.10 151.3247 60.0000 32.0000 2.0049 2.0063 419.1986 419.5719 0.0558 -1.0000 -1.0000 3247050 1579098767.20 151.3247 60.0000 32.0000 2.0049 2.0064 419.1714 419.5442 0.0558 -1.0000 -1.0000 3247128 1579098767.30 151.4642 60.0000 32.0000 2.0048 2.0063 419.2838 419.6570 0.0558 -1.0000 -1.0000 3247190 1579098767.40 151.4642 60.0000 32.0000 2.0042 2.0057 419.2871 419.6600 0.0559 -1.0000 -1.0000 3247425 1579098767.50 151.4642 60.0000 32.0000 2.0048 2.0063 419.1594 419.5341 0.0560 -1.0000 -1.0000 3247503 1579098767.60 151.4642 60.0000 32.0000 2.0053 2.0068 419.0711 419.4440 0.0558 -1.0000 -1.0000 3247565 1579098767.70 151.4642 60.0000 32.0000 2.0042 2.0056 419.3324 419.7060 0.0559 -1.0000 -1.0000 3247628 1579098767.80 151.5218 60.0000 32.0000 2.0049 2.0063 419.3042 419.6772 0.0558 -1.0000 -1.0000 3247690 1579098767.90 151.5218 60.0000 32.0000 2.0055 2.0069 419.1647 419.5373 0.0558 -1.0000 -1.0000 3247925 1579098768.00 151.5218 60.0000 32.0000 2.0053 2.0068 419.0788 419.4505 0.0556 -1.0000 -1.0000 3247987 1579098768.10 151.5218 60.0000 32.0000 2.0047 2.0062 419.2511 419.6237 0.0558 -1.0000 -1.0000 3248050 1579098768.20 151.5218 60.0000 32.0000 2.0046 2.0061 419.2653 419.6391 0.0559 -1.0000 -1.0000 3248112 1579098768.30 151.5218 60.0000 32.0000 2.0046 2.0061 419.1746 419.5473 0.0558 -1.0000 -1.0000 3248175 1579098768.40 151.4900 60.0000 32.0000 2.0051 2.0066 419.1270 419.4996 0.0558 -1.0000 -1.0000 3248471 1579098768.50 151.4303 60.0000 32.0000 2.0049 2.0063 419.3655 419.7374 0.0556 -1.0000 -1.0000 3248534 1579098768.60 151.4303 60.0000 32.0000 2.0047 2.0062 419.3342 419.7067 0.0558 -1.0000 -1.0000 3248596 1579098768.70 151.4303 60.0000 32.0000 2.0052 2.0067 419.0701 419.4422 0.0557 -1.0000 -1.0000 3248659 1579098768.80 151.4303 60.0000 32.0000 2.0059 2.0074 419.1116 419.4839 0.0558 -1.0000 -1.0000 3248722 1579098768.90 151.4303 60.0000 32.0000 2.0050 2.0065 419.2410 419.6142 0.0558 -1.0000 -1.0000 3249034 1579098769.00 151.4855 60.0000 32.0000 2.0048 2.0062 419.3405 419.7137 0.0558 -1.0000 -1.0000 3249096 1579098769.10 151.4855 60.0000 32.0000 2.0044 2.0059 419.1838 419.5560 0.0558 -1.0000 -1.0000 3249159 1579098769.20 151.4855 60.0000 32.0000 2.0058 2.0073 419.0651 419.4386 0.0559 -1.0000 -1.0000 3249237 1579098769.30 151.4855 60.0000 32.0000 2.0052 2.0066 419.1334 419.5067 0.0559 -1.0000 -1.0000 3249300 1579098769.40 151.4855 60.0000 32.0000 2.0049 2.0064 419.3058 419.6794 0.0559 -1.0000 -1.0000 3249362 1579098769.50 151.5114 60.0000 32.0000 2.0057 2.0071 419.1681 419.5419 0.0560 -1.0000 -1.0000 3249425 1579098769.60 151.5209 60.0000 32.0000 2.0060 2.0074 419.0662 419.4391 0.0557 -1.0000 -1.0000 3249487 1579098769.70 151.5209 60.0000 32.0000 2.0054 2.0069 419.2433 419.6165 0.0558 -1.0000 -1.0000 3249565 1579098769.80 151.5209 60.0000 32.0000 2.0046 2.0061 419.3089 419.6821 0.0558 -1.0000 -1.0000 3249628 1579098769.90 151.5209 60.0000 32.0000 2.0052 2.0067 419.2247 419.5972 0.0557 -1.0000 -1.0000 3249706 1579098770.00 151.5103 60.0000 32.0000 2.0054 2.0068 419.0966 419.4696 0.0559 -1.0000 -1.0000 3249768 1579098770.10 151.4232 60.0005 32.0000 2.0052 2.0067 418.9817 419.3550 0.0559 -1.0000 -1.0000 3249831 1579098770.20 151.4232 60.0005 32.0000 2.0041 2.0055 419.2984 419.6717 0.0559 -1.0000 -1.0000 3249893 1579098770.30 151.4232 60.0005 32.0000 2.0047 2.0061 419.2742 419.6473 0.0558 -1.0000 -1.0000 3249956 1579098770.40 151.4232 60.0005 32.0000 2.0051 2.0066 419.0536 419.4258 0.0558 -1.0000 -1.0000 3250034 1579098770.50 151.4232 60.0005 32.0000 2.0058 2.0073 419.1397 419.5135 0.0559 -1.0000 -1.0000 3250284 1579098770.60 151.3966 60.0005 32.0000 2.0049 2.0064 419.3262 419.6995 0.0558 -1.0000 -1.0000 3250362 1579098770.70 151.3909 60.0005 32.0000 2.0049 2.0064 419.2327 419.6050 0.0557 -1.0000 -1.0000 3250425 1579098770.80 151.3909 60.0005 32.0000 2.0058 2.0072 419.1304 419.5032 0.0558 -1.0000 -1.0000 3250487 1579098770.90 151.3909 60.0005 32.0000 2.0053 2.0068 419.1736 419.5468 0.0559 -1.0000 -1.0000 3250565 1579098771.00 151.3909 60.0005 32.0000 2.0044 2.0059 419.2195 419.5925 0.0558 -1.0000 -1.0000 3250800 1579098771.10 151.3909 60.0005 32.0000 2.0051 2.0066 419.1403 419.5135 0.0558 -1.0000 -1.0000 3250846 1579098771.20 151.4573 60.0005 32.0000 2.0061 2.0075 419.1132 419.4857 0.0558 -1.0000 -1.0000 3250925 1579098771.30 151.4573 60.0005 32.0000 2.0050 2.0064 419.2971 419.6700 0.0558 -1.0000 -1.0000 3250987 1579098771.40 151.4573 60.0005 32.0000 2.0042 2.0057 419.2799 419.6537 0.0560 -1.0000 -1.0000 3251065 1579098771.50 151.4573 60.0005 32.0000 2.0056 2.0071 419.0970 419.4705 0.0559 -1.0000 -1.0000 3251253 1579098771.60 151.4573 60.0005 32.0000 2.0061 2.0076 419.1105 419.4832 0.0557 -1.0000 -1.0000 3251315 1579098771.70 151.5393 60.0005 32.0000 2.0051 2.0066 419.2581 419.6297 0.0556 -1.0000 -1.0000 3251378 1579098771.80 151.5393 60.0005 32.0000 2.0056 2.0071 419.2192 419.5932 0.0560 -1.0000 -1.0000 3251456 1579098771.90 151.5393 60.0005 32.0000 2.0065 2.0080 419.1896 419.5631 0.0560 -1.0000 -1.0000 3251518 1579098772.00 151.5393 60.0005 32.0000 2.0050 2.0064 419.1507 419.5247 0.0559 -1.0000 -1.0000 3251815 1579098772.10 151.5393 60.0005 32.0000 2.0050 2.0064 419.3046 419.6773 0.0558 -1.0000 -1.0000 3251893 1579098772.20 151.5260 60.0005 32.0000 2.0052 2.0067 419.2749 419.6480 0.0558 -1.0000 -1.0000 3251956 1579098772.30 151.5019 60.0005 32.0000 2.0058 2.0073 419.1076 419.4812 0.0560 -1.0000 -1.0000 3252018 1579098772.40 151.5019 60.0005 32.0000 2.0060 2.0075 419.1467 419.5196 0.0558 -1.0000 -1.0000 3252096 1579098772.50 151.5019 60.0005 32.0000 2.0055 2.0069 419.2372 419.6095 0.0557 -1.0000 -1.0000 3252268 1579098772.60 151.5019 60.0005 32.0000 2.0044 2.0059 419.2572 419.6304 0.0559 -1.0000 -1.0000 3252346 1579098772.70 151.5019 60.0005 32.0000 2.0058 2.0073 419.1773 419.5496 0.0556 -1.0000 -1.0000 3252409 1579098772.80 151.5200 60.0005 32.0000 2.0052 2.0067 418.9951 419.3687 0.0559 -1.0000 -1.0000 3252471 1579098772.90 151.5200 60.0005 32.0000 2.0045 2.0059 419.1175 419.4905 0.0558 -1.0000 -1.0000 3252534 1579098773.00 151.5200 60.0005 32.0000 2.0045 2.0060 419.2454 419.6181 0.0558 -1.0000 -1.0000 3252596 1579098773.10 151.5200 60.0005 32.0000 2.0056 2.0071 419.1502 419.5231 0.0558 -1.0000 -1.0000 3253284 1579098773.20 151.5200 60.0005 32.0000 2.0061 2.0076 419.1890 419.5616 0.0557 -1.0000 -1.0000 3253362 1579098773.30 151.4838 60.0005 32.0000 2.0049 2.0064 419.2829 419.6553 0.0558 -1.0000 -1.0000 3253425 1579098773.40 151.4790 60.0005 32.0000 2.0061 2.0076 419.2018 419.5755 0.0559 -1.0000 -1.0000 3253487 1579098773.50 151.4790 60.0005 32.0000 2.0056 2.0071 419.0801 419.4523 0.0558 -1.0000 -1.0000 3253565 1579098773.60 151.4790 60.0005 32.0000 2.0059 2.0074 419.1094 419.4830 0.0559 -1.0000 -1.0000 3253628 1579098773.70 151.4790 60.0005 32.0000 2.0047 2.0062 419.2475 419.6204 0.0558 -1.0000 -1.0000 3253690 1579098773.80 151.4882 60.0005 32.0000 2.0050 2.0065 419.2249 419.5979 0.0558 -1.0000 -1.0000 3253753 1579098773.90 151.5290 60.0005 32.0000 2.0058 2.0072 419.1293 419.5021 0.0558 -1.0000 -1.0000 3253831 1579098774.00 151.5290 60.0005 32.0000 2.0048 2.0063 419.0670 419.4399 0.0558 -1.0000 -1.0000 3253878 1579098774.10 151.5290 60.0005 32.0000 2.0043 2.0058 419.2052 419.5790 0.0560 -1.0000 -1.0000 3254018 1579098774.20 151.5290 60.0005 32.0000 2.0052 2.0066 419.2047 419.5790 0.0559 -1.0000 -1.0000 3254081 1579098774.30 151.5290 60.0005 32.0000 2.0051 2.0065 419.0483 419.4204 0.0557 -1.0000 -1.0000 3254143 1579098774.40 151.5170 60.0005 32.0000 2.0048 2.0063 419.1967 419.5696 0.0557 -1.0000 -1.0000 3254222 1579098774.50 151.5170 60.0005 32.0000 2.0049 2.0064 419.3449 419.7191 0.0560 -1.0000 -1.0000 3254284 1579098774.60 151.5170 60.0005 32.0000 2.0057 2.0072 419.1576 419.5307 0.0558 -1.0000 -1.0000 3254534 1579098774.70 151.5170 60.0005 32.0000 2.0060 2.0075 419.0793 419.4520 0.0559 -1.0000 -1.0000 3254581 1579098774.80 151.5170 60.0005 32.0000 2.0050 2.0064 419.1129 419.4868 0.0559 -1.0000 -1.0000 3254659 1579098774.90 151.4281 60.0005 32.0000 2.0049 2.0064 419.3058 419.6776 0.0557 -1.0000 -1.0000 3254722 1579098775.00 151.4113 60.0005 32.0000 2.0054 2.0069 419.1049 419.4779 0.0558 -1.0000 -1.0000 3254784 1579098775.10 151.4113 60.0005 32.0000 2.0052 2.0066 418.9641 419.3366 0.0558 -1.0000 -1.0000 3255018 1579098775.20 151.4113 60.0005 32.0000 2.0053 2.0068 419.1965 419.5699 0.0559 -1.0000 -1.0000 3255081 1579098775.30 151.4113 60.0005 32.0000 2.0055 2.0069 419.2532 419.6269 0.0558 -1.0000 -1.0000 3255143 1579098775.40 151.4113 60.0005 32.0000 2.0059 2.0074 419.1958 419.5682 0.0557 -1.0000 -1.0000 3255206 1579098775.50 151.4651 60.0005 32.0000 2.0053 2.0067 419.1244 419.4969 0.0558 -1.0000 -1.0000 3255284 1579098775.60 151.4651 60.0005 32.0000 2.0049 2.0063 419.1943 419.5670 0.0558 -1.0000 -1.0000 3255518 1579098775.70 151.4651 60.0005 32.0000 2.0052 2.0067 419.1750 419.5479 0.0558 -1.0000 -1.0000 3255581 1579098775.80 151.4651 60.0005 32.0000 2.0056 2.0071 419.1172 419.4908 0.0560 -1.0000 -1.0000 3255659 1579098775.90 151.4651 60.0005 32.0000 2.0055 2.0070 419.1862 419.5588 0.0558 -1.0000 -1.0000 3255722 1579098776.00 151.4478 60.0005 32.0000 2.0053 2.0067 419.2586 419.6321 0.0560 -1.0000 -1.0000 3255784 1579098776.10 151.4478 60.0005 32.0000 2.0053 2.0067 419.1747 419.5486 0.0559 -1.0000 -1.0000 3256222 1579098776.20 151.4478 60.0005 32.0000 2.0049 2.0064 419.1658 419.5383 0.0557 -1.0000 -1.0000 3256284 1579098776.30 151.4478 60.0005 32.0000 2.0043 2.0058 419.2102 419.5824 0.0558 -1.0000 -1.0000 3256346 1579098776.40 151.4478 60.0005 32.0000 2.0049 2.0064 419.1968 419.5708 0.0560 -1.0000 -1.0000 3256409 1579098776.50 151.4415 60.0005 32.0000 2.0054 2.0068 419.0853 419.4587 0.0558 -1.0000 -1.0000 3256471 1579098776.60 151.4367 60.0005 32.0000 2.0051 2.0065 419.2063 419.5789 0.0558 -1.0000 -1.0000 3256550 1579098776.70 151.4367 60.0005 32.0000 2.0043 2.0058 419.4088 419.7824 0.0559 -1.0000 -1.0000 3256800 1579098776.80 151.4367 60.0005 32.0000 2.0051 2.0066 419.1516 419.5245 0.0558 -1.0000 -1.0000 3256862 1579098776.90 151.4367 60.0005 32.0000 2.0056 2.0071 419.0971 419.4699 0.0558 -1.0000 -1.0000 3256940 1579098777.00 151.4368 60.0005 32.0000 2.0052 2.0067 419.2668 419.6392 0.0557 -1.0000 -1.0000 3257003 1579098777.10 151.4461 60.0005 32.0000 2.0044 2.0058 419.2773 419.6498 0.0558 -1.0000 -1.0000 3257065 1579098777.20 151.4461 60.0005 32.0000 2.0058 2.0072 419.1372 419.5096 0.0557 -1.0000 -1.0000 3257503 1579098777.30 151.4461 60.0005 32.0000 2.0059 2.0074 419.0869 419.4595 0.0558 -1.0000 -1.0000 3257565 1579098777.40 151.4461 60.0005 32.0000 2.0051 2.0066 419.2267 419.6005 0.0559 -1.0000 -1.0000 3257643 1579098777.50 151.4461 60.0005 32.0000 2.0040 2.0055 419.2817 419.6543 0.0557 -1.0000 -1.0000 3257706 1579098777.60 151.5630 60.0005 32.0000 2.0050 2.0065 419.1767 419.5497 0.0559 -1.0000 -1.0000 3257768 1579098777.70 151.5673 60.0005 32.0000 2.0052 2.0066 419.1719 419.5454 0.0559 -1.0000 -1.0000 3257831 1579098777.80 151.5673 60.0005 32.0000 2.0053 2.0067 419.3315 419.7046 0.0558 -1.0000 -1.0000 3257909 1579098777.90 151.5673 60.0005 32.0000 2.0049 2.0064 419.2567 419.6290 0.0557 -1.0000 -1.0000 3257971 1579098778.00 151.5673 60.0005 32.0000 2.0058 2.0072 419.0348 419.4086 0.0560 -1.0000 -1.0000 3258034 1579098778.10 151.5389 60.0005 32.0000 2.0044 2.0059 419.2323 419.6055 0.0558 -1.0000 -1.0000 3258112 1579098778.20 151.4748 60.0005 32.0000 2.0040 2.0055 419.2422 419.6149 0.0559 -1.0000 -1.0000 3258175 1579098778.30 151.4748 60.0005 32.0000 2.0049 2.0064 419.2313 419.6046 0.0559 -1.0000 -1.0000 3258237 1579098778.40 151.4748 60.0005 32.0000 2.0051 2.0066 419.0483 419.4220 0.0559 -1.0000 -1.0000 3258300 1579098778.50 151.4748 60.0005 32.0000 2.0049 2.0064 418.9962 419.3692 0.0558 -1.0000 -1.0000 3258362 1579098778.60 151.4748 60.0005 32.0000 2.0045 2.0060 419.1973 419.5707 0.0559 -1.0000 -1.0000 3258440 1579098778.70 151.4802 60.0005 32.0000 2.0049 2.0064 419.3584 419.7316 0.0559 -1.0000 -1.0000 3258518 1579098778.80 151.4819 60.0005 32.0000 2.0059 2.0073 419.0545 419.4280 0.0559 -1.0000 -1.0000 3258581 1579098778.90 151.4819 60.0005 32.0000 2.0055 2.0070 419.1151 419.4885 0.0559 -1.0000 -1.0000 3258643 1579098779.00 151.4819 60.0005 32.0000 2.0050 2.0064 419.2771 419.6516 0.0560 -1.0000 -1.0000 3258706 1579098779.10 151.4819 60.0005 32.0000 2.0054 2.0068 419.3113 419.6838 0.0558 -1.0000 -1.0000 3258768 1579098779.20 151.4819 60.0005 32.0000 2.0069 2.0084 419.1023 419.4754 0.0559 -1.0000 -1.0000 3259003 1579098779.30 151.4850 60.0005 32.0000 2.0054 2.0069 419.1737 419.5476 0.0560 -1.0000 -1.0000 3259081 1579098779.40 151.5023 60.0005 32.0000 2.0056 2.0071 419.3433 419.7165 0.0559 -1.0000 -1.0000 3259143 1579098779.50 151.5023 60.0005 32.0000 2.0059 2.0073 419.3340 419.7081 0.0559 -1.0000 -1.0000 3259221 1579098779.60 151.5023 60.0005 32.0000 2.0060 2.0075 419.1431 419.5163 0.0558 -1.0000 -1.0000 3259268 1579098779.70 151.5023 60.0005 32.0000 2.0055 2.0069 419.1431 419.5149 0.0557 -1.0000 -1.0000 3259596 1579098779.80 151.5023 60.0005 32.0000 2.0049 2.0064 419.3525 419.7254 0.0558 -1.0000 -1.0000 3259675 1579098779.90 151.5281 60.0007 32.0000 2.0054 2.0068 419.2203 419.5933 0.0558 -1.0000 -1.0000 3259737 1579098780.00 151.5281 60.0007 32.0000 2.0058 2.0072 419.0664 419.4398 0.0559 -1.0000 -1.0000 3259800 1579098780.10 151.5281 60.0007 32.0000 2.0050 2.0064 419.1497 419.5232 0.0559 -1.0000 -1.0000 3259878 1579098780.20 151.5281 60.0007 32.0000 2.0038 2.0052 419.2385 419.6120 0.0559 -1.0000 -1.0000 3300003 1579098780.30 151.5281 60.0007 32.0000 2.0054 2.0068 419.1557 419.5286 0.0558 -1.0000 -1.0000 3300065 1579098780.40 151.4356 60.0007 32.0000 2.0053 2.0068 419.1192 419.4933 0.0560 -1.0000 -1.0000 3300143 1579098780.50 151.4112 60.0007 32.0000 2.0049 2.0064 419.0777 419.4509 0.0559 -1.0000 -1.0000 3300206 1579098780.60 151.4112 60.0007 32.0000 2.0049 2.0063 419.3043 419.6780 0.0560 -1.0000 -1.0000 3300268 1579098780.70 151.4112 60.0007 32.0000 2.0058 2.0072 419.0458 419.4196 0.0559 -1.0000 -1.0000 3300331 1579098780.80 151.4112 60.0007 32.0000 2.0054 2.0068 419.0286 419.4021 0.0560 -1.0000 -1.0000 3300784 1579098780.90 151.4112 60.0007 32.0000 2.0054 2.0069 419.1346 419.5086 0.0559 -1.0000 -1.0000 3300862 1579098781.00 151.4477 60.0007 32.0000 2.0054 2.0069 419.3344 419.7085 0.0560 -1.0000 -1.0000 3300925 1579098781.10 151.4477 60.0007 32.0000 2.0055 2.0070 419.1121 419.4863 0.0560 -1.0000 -1.0000 3301003 1579098781.20 151.4477 60.0007 32.0000 2.0058 2.0073 419.0184 419.3918 0.0558 -1.0000 -1.0000 3301065 1579098781.30 151.4477 60.0007 32.0000 2.0054 2.0068 419.1742 419.5472 0.0559 -1.0000 -1.0000 3301300 1579098781.40 151.4477 60.0007 32.0000 2.0052 2.0067 419.2395 419.6142 0.0561 -1.0000 -1.0000 3301346 1579098781.50 151.5116 60.0007 32.0000 2.0060 2.0074 419.0915 419.4647 0.0559 -1.0000 -1.0000 3301425 1579098781.60 151.5116 60.0007 32.0000 2.0051 2.0065 419.0446 419.4190 0.0561 -1.0000 -1.0000 3301487 1579098781.70 151.5116 60.0007 32.0000 2.0051 2.0066 419.0226 419.3957 0.0559 -1.0000 -1.0000 3301550 1579098781.80 151.5116 60.0007 32.0000 2.0046 2.0061 419.2233 419.5972 0.0559 -1.0000 -1.0000 3301784 1579098781.90 151.5116 60.0007 32.0000 2.0050 2.0064 419.2127 419.5863 0.0560 -1.0000 -1.0000 3301846 1579098782.00 151.5214 60.0007 32.0000 2.0057 2.0071 419.0620 419.4356 0.0560 -1.0000 -1.0000 3301909 1579098782.10 151.5473 60.0007 32.0000 2.0055 2.0069 418.9728 419.3478 0.0561 -1.0000 -1.0000 3301987 1579098782.20 151.5473 60.0007 32.0000 2.0038 2.0053 419.2177 419.5923 0.0560 -1.0000 -1.0000 3302050 1579098782.30 151.5473 60.0007 32.0000 2.0054 2.0069 419.1342 419.5086 0.0561 -1.0000 -1.0000 3302268 1579098782.40 151.5473 60.0007 32.0000 2.0058 2.0072 419.0761 419.4499 0.0560 -1.0000 -1.0000 3302346 1579098782.50 151.5473 60.0007 32.0000 2.0050 2.0065 419.2093 419.5839 0.0560 -1.0000 -1.0000 3302409 1579098782.60 151.4868 60.0007 32.0000 2.0040 2.0055 419.1726 419.5467 0.0560 -1.0000 -1.0000 3302487 1579098782.70 151.4868 60.0007 32.0000 2.0054 2.0069 419.1194 419.4940 0.0561 -1.0000 -1.0000 3302550 1579098782.80 151.4868 60.0007 32.0000 2.0051 2.0066 419.0882 419.4624 0.0561 -1.0000 -1.0000 3302722 1579098782.90 151.4868 60.0007 32.0000 2.0048 2.0063 419.3172 419.6926 0.0561 -1.0000 -1.0000 3302800 1579098783.00 151.4868 60.0007 32.0000 2.0060 2.0075 419.3109 419.6860 0.0562 -1.0000 -1.0000 3302862 1579098783.10 151.4505 60.0007 32.0000 2.0055 2.0069 419.0017 419.3763 0.0561 -1.0000 -1.0000 3302925 1579098783.20 151.4390 60.0007 32.0000 2.0057 2.0071 419.1080 419.4823 0.0561 -1.0000 -1.0000 3303003 1579098783.30 151.4390 60.0007 32.0000 2.0050 2.0065 419.2291 419.6039 0.0560 -1.0000 -1.0000 3303315 1579098783.40 151.4390 60.0007 32.0000 2.0056 2.0071 419.1793 419.5546 0.0562 -1.0000 -1.0000 3303378 1579098783.50 151.4390 60.0007 32.0000 2.0062 2.0077 419.0962 419.4714 0.0561 -1.0000 -1.0000 3303503 1579098783.60 151.4390 60.0007 32.0000 2.0050 2.0064 419.1946 419.5690 0.0560 -1.0000 -1.0000 3303565 1579098783.70 151.5561 60.0007 32.0000 2.0051 2.0066 419.2867 419.6611 0.0561 -1.0000 -1.0000 3303628 1579098783.80 151.5561 60.0007 32.0000 2.0054 2.0069 419.1721 419.5471 0.0561 -1.0000 -1.0000 3303768 1579098783.90 151.5561 60.0007 32.0000 2.0055 2.0070 418.9964 419.3706 0.0560 -1.0000 -1.0000 3303831 1579098784.00 151.5561 60.0007 32.0000 2.0046 2.0061 419.2263 419.6008 0.0561 -1.0000 -1.0000 3303893 1579098784.10 151.5561 60.0007 32.0000 2.0046 2.0061 419.2623 419.6380 0.0563 -1.0000 -1.0000 3303956 1579098784.20 151.5567 60.0007 32.0000 2.0052 2.0067 419.0897 419.4656 0.0563 -1.0000 -1.0000 3304018 1579098784.30 151.5567 60.0007 32.0000 2.0057 2.0072 419.0810 419.4566 0.0562 -1.0000 -1.0000 3304518 1579098784.40 151.5567 60.0007 32.0000 2.0046 2.0060 419.3211 419.6959 0.0561 -1.0000 -1.0000 3304581 1579098784.50 151.5567 60.0007 32.0000 2.0053 2.0067 419.2373 419.6123 0.0561 -1.0000 -1.0000 3304643 1579098784.60 151.5567 60.0007 32.0000 2.0056 2.0071 419.1130 419.4885 0.0562 -1.0000 -1.0000 3304721 1579098784.70 151.5257 60.0006 32.0000 2.0042 2.0057 419.2090 419.5844 0.0561 -1.0000 -1.0000 3304784 1579098784.80 151.4740 60.0005 32.0000 2.0046 2.0061 419.2873 419.6626 0.0562 -1.0000 -1.0000 3304956 1579098784.90 151.4740 60.0005 32.0000 2.0048 2.0063 419.3047 419.6789 0.0560 -1.0000 -1.0000 3305034 1579098785.00 151.4740 60.0005 32.0000 2.0055 2.0070 419.1191 419.4945 0.0562 -1.0000 -1.0000 3305096 1579098785.10 151.4740 60.0005 32.0000 2.0057 2.0072 419.1106 419.4853 0.0561 -1.0000 -1.0000 3305159 1579098785.20 151.4740 60.0005 32.0000 2.0053 2.0068 419.2670 419.6414 0.0560 -1.0000 -1.0000 3305221 1579098785.30 151.4540 60.0005 32.0000 2.0052 2.0067 419.2406 419.6148 0.0560 -1.0000 -1.0000 3305300 1579098785.40 151.4540 60.0005 32.0000 2.0056 2.0071 419.0586 419.4333 0.0561 -1.0000 -1.0000 3305472 1579098785.50 151.4540 60.0005 32.0000 2.0057 2.0072 419.0637 419.4392 0.0562 -1.0000 -1.0000 3305534 1579098785.60 151.4540 60.0005 32.0000 2.0051 2.0066 419.2713 419.6463 0.0561 -1.0000 -1.0000 3305596 1579098785.70 151.4540 60.0005 32.0000 2.0052 2.0066 419.2226 419.5975 0.0561 -1.0000 -1.0000 3305659 1579098785.80 151.4978 60.0005 32.0000 2.0057 2.0072 419.0545 419.4300 0.0562 -1.0000 -1.0000 3305737 1579098785.90 151.5611 60.0005 32.0000 2.0050 2.0065 419.2143 419.5893 0.0561 -1.0000 -1.0000 3305972 1579098786.00 151.5611 60.0005 32.0000 2.0045 2.0060 419.3229 419.6985 0.0562 -1.0000 -1.0000 3306034 1579098786.10 151.5611 60.0005 32.0000 2.0055 2.0070 419.1885 419.5641 0.0562 -1.0000 -1.0000 3306096 1579098786.20 151.5611 60.0005 32.0000 2.0053 2.0068 419.0522 419.4269 0.0561 -1.0000 -1.0000 3306159 1579098786.30 151.5611 60.0005 32.0000 2.0053 2.0067 419.1479 419.5231 0.0562 -1.0000 -1.0000 3306222 1579098786.40 151.5433 60.0005 32.0000 2.0048 2.0063 419.2657 419.6420 0.0564 -1.0000 -1.0000 3306425 1579098786.50 151.5433 60.0005 32.0000 2.0050 2.0064 419.1782 419.5547 0.0563 -1.0000 -1.0000 3306487 1579098786.60 151.5433 60.0005 32.0000 2.0044 2.0059 419.0421 419.4175 0.0562 -1.0000 -1.0000 3306565 1579098786.70 151.5433 60.0005 32.0000 2.0054 2.0069 419.0183 419.3938 0.0562 -1.0000 -1.0000 3306628 1579098786.80 151.5433 60.0005 32.0000 2.0050 2.0065 419.2443 419.6198 0.0562 -1.0000 -1.0000 3306690 1579098786.90 151.5242 60.0005 32.0000 2.0056 2.0070 419.1089 419.4844 0.0562 -1.0000 -1.0000 3306878 1579098787.00 151.5083 60.0005 32.0000 2.0058 2.0072 419.0258 419.4009 0.0562 -1.0000 -1.0000 3306940 1579098787.10 151.5083 60.0005 32.0000 2.0043 2.0058 419.3402 419.7156 0.0561 -1.0000 -1.0000 3307003 1579098787.20 151.5083 60.0005 32.0000 2.0043 2.0058 419.2177 419.5929 0.0563 -1.0000 -1.0000 3307065 1579098787.30 151.5083 60.0005 32.0000 2.0058 2.0073 419.0917 419.4683 0.0564 -1.0000 -1.0000 3307128 1579098787.40 151.5072 60.0005 32.0000 2.0054 2.0069 419.1439 419.5200 0.0562 -1.0000 -1.0000 3307925 1579098787.50 151.4000 60.0005 32.0000 2.0050 2.0064 419.2169 419.5919 0.0561 -1.0000 -1.0000 3308003 1579098787.60 151.4000 60.0005 32.0000 2.0058 2.0073 419.2687 419.6448 0.0564 -1.0000 -1.0000 3308065 1579098787.70 151.4000 60.0005 32.0000 2.0059 2.0074 419.0857 419.4615 0.0562 -1.0000 -1.0000 3308128 1579098787.80 151.4000 60.0005 32.0000 2.0051 2.0066 419.1527 419.5277 0.0562 -1.0000 -1.0000 3308206 1579098787.90 151.4000 60.0005 32.0000 2.0048 2.0063 419.2260 419.6013 0.0561 -1.0000 -1.0000 3308268 1579098788.00 151.5609 60.0005 32.0000 2.0051 2.0065 419.2505 419.6260 0.0562 -1.0000 -1.0000 3308331 1579098788.10 151.5609 60.0005 32.0000 2.0061 2.0075 419.0937 419.4689 0.0562 -1.0000 -1.0000 3308393 1579098788.20 151.5609 60.0005 32.0000 2.0062 2.0077 419.2916 419.6681 0.0563 -1.0000 -1.0000 3308456 1579098788.30 151.5609 60.0005 32.0000 2.0052 2.0066 419.4279 419.8040 0.0562 -1.0000 -1.0000 3308518 1579098788.40 151.5609 60.0005 32.0000 2.0047 2.0061 419.2768 419.6521 0.0562 -1.0000 -1.0000 3308596 1579098788.50 151.5768 60.0005 32.0000 2.0062 2.0076 419.0278 419.4042 0.0563 -1.0000 -1.0000 3308659 1579098788.60 151.6000 60.0005 32.0000 2.0055 2.0070 419.1612 419.5377 0.0564 -1.0000 -1.0000 3308737 1579098788.70 151.6000 60.0005 32.0000 2.0050 2.0064 419.2913 419.6670 0.0562 -1.0000 -1.0000 3308800 1579098788.80 151.6000 60.0005 32.0000 2.0054 2.0068 419.2541 419.6300 0.0563 -1.0000 -1.0000 3308862 1579098788.90 151.6000 60.0005 32.0000 2.0050 2.0065 419.0729 419.4496 0.0564 -1.0000 -1.0000 3308940 1579098789.00 151.6000 60.0005 32.0000 2.0045 2.0060 419.1234 419.5009 0.0565 -1.0000 -1.0000 3309003 1579098789.10 151.4706 60.0005 32.0000 2.0050 2.0065 419.3412 419.7160 0.0561 -1.0000 -1.0000 3309065 1579098789.20 151.4706 60.0005 32.0000 2.0053 2.0068 419.2812 419.6570 0.0562 -1.0000 -1.0000 3309143 1579098789.30 151.4706 60.0005 32.0000 2.0058 2.0072 419.1487 419.5244 0.0563 -1.0000 -1.0000 3309206 1579098789.40 151.4706 60.0005 32.0000 2.0047 2.0062 419.2832 419.6599 0.0564 -1.0000 -1.0000 3309268 1579098789.50 151.4706 60.0005 32.0000 2.0049 2.0064 419.3528 419.7292 0.0563 -1.0000 -1.0000 3309346 1579098789.60 151.4716 60.0008 32.0000 2.0061 2.0075 419.1382 419.5143 0.0563 -1.0000 -1.0000 3309409 1579098789.70 151.4730 60.0011 32.0000 2.0058 2.0073 419.0925 419.4688 0.0563 -1.0000 -1.0000 3309471 1579098789.80 151.4730 60.0011 32.0000 2.0050 2.0064 419.3227 419.7002 0.0565 -1.0000 -1.0000 3309534 1579098789.90 151.4730 60.0011 32.0000 2.0048 2.0062 419.3474 419.7238 0.0563 -1.0000 -1.0000 3309597 1579098790.00 151.4730 60.0011 32.0000 2.0051 2.0066 419.1607 419.5370 0.0564 -1.0000 -1.0000 3310190 1579098790.10 151.4730 60.0011 32.0000 2.0052 2.0067 419.1355 419.5118 0.0563 -1.0000 -1.0000 3310268 1579098790.20 151.4730 60.0011 32.0000 2.0043 2.0058 419.2116 419.5882 0.0563 -1.0000 -1.0000 3310331 1579098790.30 151.5150 60.0011 32.0000 2.0046 2.0061 419.3017 419.6775 0.0563 -1.0000 -1.0000 3310393 1579098790.40 151.5150 60.0011 32.0000 2.0050 2.0065 419.1712 419.5479 0.0564 -1.0000 -1.0000 3310472 1579098790.50 151.5150 60.0011 32.0000 2.0052 2.0067 419.1190 419.4950 0.0563 -1.0000 -1.0000 3310534 1579098790.60 151.5150 60.0011 32.0000 2.0046 2.0061 419.2497 419.6264 0.0563 -1.0000 -1.0000 3310597 1579098790.70 151.5150 60.0011 32.0000 2.0044 2.0059 419.1860 419.5618 0.0563 -1.0000 -1.0000 3310659 1579098790.80 151.4327 60.0011 32.0000 2.0050 2.0065 419.1300 419.5060 0.0563 -1.0000 -1.0000 3310722 1579098790.90 151.4110 60.0011 32.0000 2.0046 2.0060 419.1567 419.5328 0.0563 -1.0000 -1.0000 3310800 1579098791.00 151.4110 60.0011 32.0000 2.0039 2.0054 419.2063 419.5827 0.0564 -1.0000 -1.0000 3311034 1579098791.10 151.4110 60.0011 32.0000 2.0039 2.0054 419.2313 419.6081 0.0564 -1.0000 -1.0000 3311081 1579098791.20 151.4110 60.0011 32.0000 2.0045 2.0060 419.1387 419.5157 0.0564 -1.0000 -1.0000 3311159 1579098791.30 151.4110 60.0011 32.0000 2.0054 2.0068 419.0540 419.4307 0.0564 -1.0000 -1.0000 3311222 1579098791.40 151.3839 60.0011 32.0000 2.0047 2.0061 419.2227 419.5983 0.0562 -1.0000 -1.0000 3311284 1579098791.50 151.3839 60.0011 32.0000 2.0048 2.0063 419.3125 419.6894 0.0564 -1.0000 -1.0000 3311534 1579098791.60 151.3839 60.0011 32.0000 2.0052 2.0067 419.0172 419.3939 0.0564 -1.0000 -1.0000 3311596 1579098791.70 151.3839 60.0011 32.0000 2.0050 2.0065 419.0875 419.4642 0.0564 -1.0000 -1.0000 3311659 1579098791.80 151.3839 60.0011 32.0000 2.0046 2.0060 419.3156 419.6934 0.0565 -1.0000 -1.0000 3311722 1579098791.90 151.4173 60.0011 32.0000 2.0051 2.0066 419.2387 419.6147 0.0563 -1.0000 -1.0000 3311784 1579098792.00 151.4173 60.0011 32.0000 2.0052 2.0067 419.1133 419.4895 0.0563 -1.0000 -1.0000 3311846 1579098792.10 151.4173 60.0011 32.0000 2.0051 2.0066 419.1880 419.5646 0.0564 -1.0000 -1.0000 3311925 1579098792.20 151.4173 60.0011 32.0000 2.0052 2.0066 419.3099 419.6865 0.0563 -1.0000 -1.0000 3311987 1579098792.30 151.4173 60.0011 32.0000 2.0055 2.0070 419.1475 419.5235 0.0563 -1.0000 -1.0000 3312050 1579098792.40 151.4328 60.0011 32.0000 2.0057 2.0072 419.0514 419.4286 0.0565 -1.0000 -1.0000 3312128 1579098792.50 151.4765 60.0011 32.0000 2.0045 2.0060 419.1758 419.5526 0.0564 -1.0000 -1.0000 3312190 1579098792.60 151.4765 60.0011 32.0000 2.0036 2.0051 419.2492 419.6262 0.0564 -1.0000 -1.0000 3312472 1579098792.70 151.4765 60.0011 32.0000 2.0039 2.0054 419.1104 419.4869 0.0563 -1.0000 -1.0000 3312534 1579098792.80 151.4765 60.0011 32.0000 2.0053 2.0067 419.0202 419.3970 0.0564 -1.0000 -1.0000 3312597 1579098792.90 151.4765 60.0011 32.0000 2.0042 2.0056 419.3019 419.6777 0.0562 -1.0000 -1.0000 3312675 1579098793.00 151.4962 60.0011 32.0000 2.0041 2.0056 419.1857 419.5616 0.0563 -1.0000 -1.0000 3312737 1579098793.10 151.5069 60.0011 32.0000 2.0057 2.0072 419.0612 419.4381 0.0565 -1.0000 -1.0000 3313472 1579098793.20 151.5069 60.0011 32.0000 2.0056 2.0071 419.0764 419.4512 0.0561 -1.0000 -1.0000 3313534 1579098793.30 151.5069 60.0011 32.0000 2.0056 2.0071 419.2545 419.6302 0.0562 -1.0000 -1.0000 3313612 1579098793.40 151.5069 60.0011 32.0000 2.0044 2.0058 419.3475 419.7239 0.0564 -1.0000 -1.0000 3313675 1579098793.50 151.5069 60.0011 32.0000 2.0058 2.0073 419.2020 419.5786 0.0564 -1.0000 -1.0000 3313737 1579098793.60 151.4489 60.0011 32.0000 2.0055 2.0070 419.2314 419.6073 0.0562 -1.0000 -1.0000 3314018 1579098793.70 151.4489 60.0011 32.0000 2.0046 2.0060 419.3082 419.6842 0.0563 -1.0000 -1.0000 3314081 1579098793.80 151.4489 60.0011 32.0000 2.0055 2.0070 419.1554 419.5321 0.0564 -1.0000 -1.0000 3314159 1579098793.90 151.4489 60.0011 32.0000 2.0057 2.0072 419.2269 419.6036 0.0564 -1.0000 -1.0000 3314222 1579098794.00 151.4489 60.0011 32.0000 2.0044 2.0059 419.2423 419.6188 0.0564 -1.0000 -1.0000 3314284 1579098794.10 151.5420 60.0011 32.0000 2.0054 2.0069 419.1779 419.5553 0.0565 -1.0000 -1.0000 3314362 1579098794.20 151.5527 60.0011 32.0000 2.0058 2.0073 419.0962 419.4732 0.0564 -1.0000 -1.0000 3314425 1579098794.30 151.5527 60.0011 32.0000 2.0050 2.0065 419.2509 419.6274 0.0563 -1.0000 -1.0000 3314487 1579098794.40 151.5527 60.0011 32.0000 2.0050 2.0065 419.3724 419.7494 0.0564 -1.0000 -1.0000 3314550 1579098794.50 151.5527 60.0011 32.0000 2.0039 2.0054 419.1887 419.5651 0.0563 -1.0000 -1.0000 3314612 1579098794.60 151.5533 60.0010 32.0000 2.0060 2.0075 419.0209 419.3975 0.0564 -1.0000 -1.0000 3314690 1579098794.70 151.5562 60.0005 32.0000 2.0048 2.0063 419.1678 419.5453 0.0565 -1.0000 -1.0000 3314753 1579098794.80 151.5562 60.0005 32.0000 2.0047 2.0062 419.2355 419.6122 0.0564 -1.0000 -1.0000 3314815 1579098794.90 151.5562 60.0005 32.0000 2.0051 2.0066 419.0992 419.4760 0.0564 -1.0000 -1.0000 3314893 1579098795.00 151.5562 60.0005 32.0000 2.0060 2.0075 419.0453 419.4223 0.0564 -1.0000 -1.0000 3314956 1579098795.10 151.5562 60.0005 32.0000 2.0044 2.0059 419.3078 419.6848 0.0564 -1.0000 -1.0000 3315018 1579098795.20 151.4611 60.0005 32.0000 2.0047 2.0062 419.2929 419.6698 0.0564 -1.0000 -1.0000 3315081 1579098795.30 151.4611 60.0005 32.0000 2.0048 2.0063 419.1232 419.4994 0.0563 -1.0000 -1.0000 3315143 1579098795.40 151.4611 60.0005 32.0000 2.0054 2.0069 419.1102 419.4872 0.0564 -1.0000 -1.0000 3315206 1579098795.50 151.4611 60.0005 32.0000 2.0051 2.0066 419.3159 419.6920 0.0563 -1.0000 -1.0000 3315284 1579098795.60 151.4611 60.0005 32.0000 2.0054 2.0069 419.3081 419.6851 0.0565 -1.0000 -1.0000 3315456 1579098795.70 151.4839 60.0005 32.0000 2.0058 2.0073 419.1651 419.5419 0.0564 -1.0000 -1.0000 3315518 1579098795.80 151.5046 60.0005 32.0000 2.0056 2.0070 419.0896 419.4661 0.0562 -1.0000 -1.0000 3315597 1579098795.90 151.5046 60.0005 32.0000 2.0049 2.0064 419.1512 419.5268 0.0563 -1.0000 -1.0000 3315659 1579098796.00 151.5046 60.0005 32.0000 2.0050 2.0065 419.3159 419.6918 0.0563 -1.0000 -1.0000 3315737 1579098796.10 151.5046 60.0005 32.0000 2.0058 2.0073 419.2106 419.5874 0.0565 -1.0000 -1.0000 3316018 1579098796.20 151.5046 60.0005 32.0000 2.0058 2.0073 419.1756 419.5528 0.0564 -1.0000 -1.0000 3316081 1579098796.30 151.5252 60.0005 32.0000 2.0049 2.0064 419.2146 419.5910 0.0563 -1.0000 -1.0000 3316143 1579098796.40 151.5252 60.0005 32.0000 2.0051 2.0066 419.2407 419.6176 0.0564 -1.0000 -1.0000 3316222 1579098796.50 151.5252 60.0005 32.0000 2.0051 2.0065 419.0973 419.4736 0.0563 -1.0000 -1.0000 3316284 1579098796.60 151.5252 60.0005 32.0000 2.0051 2.0066 419.0716 419.4480 0.0564 -1.0000 -1.0000 3316346 1579098796.70 151.5252 60.0005 32.0000 2.0049 2.0064 419.1204 419.4972 0.0564 -1.0000 -1.0000 3317175 1579098796.80 151.5187 60.0005 32.0000 2.0045 2.0060 419.2865 419.6626 0.0563 -1.0000 -1.0000 3317237 1579098796.90 151.4468 60.0005 32.0000 2.0041 2.0056 419.1414 419.5177 0.0563 -1.0000 -1.0000 3317300 1579098797.00 151.4468 60.0005 32.0000 2.0051 2.0066 419.0645 419.4411 0.0564 -1.0000 -1.0000 3317362 1579098797.10 151.4468 60.0005 32.0000 2.0045 2.0060 419.2222 419.5985 0.0563 -1.0000 -1.0000 3317425 1579098797.20 151.4468 60.0005 32.0000 2.0046 2.0060 419.2064 419.5825 0.0564 -1.0000 -1.0000 3317503 1579098797.30 151.4468 60.0005 32.0000 2.0055 2.0070 419.1630 419.5396 0.0564 -1.0000 -1.0000 3317565 1579098797.40 151.4390 60.0005 32.0000 2.0051 2.0066 419.2555 419.6323 0.0564 -1.0000 -1.0000 3317628 1579098797.50 151.4388 60.0005 32.0000 2.0048 2.0063 419.2507 419.6272 0.0564 -1.0000 -1.0000 3317706 1579098797.60 151.4388 60.0005 32.0000 2.0059 2.0074 419.1157 419.4924 0.0563 -1.0000 -1.0000 3317768 1579098797.70 151.4388 60.0005 32.0000 2.0054 2.0069 419.0448 419.4209 0.0563 -1.0000 -1.0000 3317831 1579098797.80 151.4388 60.0005 32.0000 2.0060 2.0075 419.1882 419.5645 0.0563 -1.0000 -1.0000 3317893 1579098797.90 151.4875 60.0005 32.0000 2.0050 2.0065 419.3321 419.7084 0.0563 -1.0000 -1.0000 3317972 1579098798.00 151.5363 60.0005 32.0000 2.0062 2.0077 419.2208 419.5976 0.0564 -1.0000 -1.0000 3318034 1579098798.10 151.5363 60.0005 32.0000 2.0064 2.0079 419.1295 419.5059 0.0564 -1.0000 -1.0000 3318097 1579098798.20 151.5363 60.0005 32.0000 2.0058 2.0073 419.2039 419.5816 0.0564 -1.0000 -1.0000 3318159 1579098798.30 151.5363 60.0005 32.0000 2.0055 2.0070 419.3137 419.6904 0.0564 -1.0000 -1.0000 3318222 1579098798.40 151.5363 60.0005 32.0000 2.0050 2.0065 419.1890 419.5666 0.0565 -1.0000 -1.0000 3318300 1579098798.50 151.5650 60.0005 32.0000 2.0062 2.0077 419.2085 419.5847 0.0563 -1.0000 -1.0000 3318362 1579098798.60 151.5650 60.0005 32.0000 2.0065 2.0079 419.1182 419.4949 0.0564 -1.0000 -1.0000 3318440 1579098798.70 151.5650 60.0005 32.0000 2.0047 2.0061 419.2287 419.6052 0.0563 -1.0000 -1.0000 3319018 1579098798.80 151.5650 60.0005 32.0000 2.0048 2.0063 419.2299 419.6055 0.0563 -1.0000 -1.0000 3319081 1579098798.90 151.5650 60.0005 32.0000 2.0054 2.0068 419.0968 419.4730 0.0562 -1.0000 -1.0000 3319159 1579098799.00 151.5359 60.0005 32.0000 2.0056 2.0070 419.0990 419.4745 0.0563 -1.0000 -1.0000 3319222 1579098799.10 151.5268 60.0005 32.0000 2.0051 2.0066 419.3241 419.7004 0.0563 -1.0000 -1.0000 3319284 1579098799.20 151.5268 60.0005 32.0000 2.0052 2.0066 419.2750 419.6509 0.0563 -1.0000 -1.0000 3319346 1579098799.30 151.5268 60.0005 32.0000 2.0049 2.0064 419.0614 419.4374 0.0563 -1.0000 -1.0000 3319409 1579098799.40 151.5268 60.0005 32.0000 2.0053 2.0067 419.0640 419.4398 0.0562 -1.0000 -1.0000 3319472 1579098799.50 151.5268 60.0005 32.0000 2.0045 2.0060 419.2525 419.6278 0.0562 -1.0000 -1.0000 3319550 1579098799.60 151.4895 60.0010 32.0000 2.0039 2.0054 419.2463 419.6222 0.0562 -1.0000 -1.0000 3319612 1579098799.70 151.4522 60.0014 32.0000 2.0052 2.0067 419.1330 419.5084 0.0562 -1.0000 -1.0000 3319768 1579098799.80 151.4522 60.0014 32.0000 2.0057 2.0072 419.2242 419.5999 0.0562 -1.0000 -1.0000 3319846 1579098799.90 151.4522 60.0014 32.0000 2.0047 2.0061 419.2074 419.5832 0.0563 -1.0000 -1.0000 3319909 1579098800.00 151.4522 60.0014 32.0000 2.0052 2.0067 419.1285 419.5053 0.0564 -1.0000 -1.0000 3319972 1579098800.10 151.4522 60.0014 32.0000 2.0055 2.0070 419.1159 419.4930 0.0565 -1.0000 -1.0000 3320034 1579098800.20 151.4784 60.0014 32.0000 2.0054 2.0069 419.2091 419.5846 0.0562 -1.0000 -1.0000 3320237 1579098800.30 151.4784 60.0014 32.0000 2.0053 2.0068 419.3245 419.6998 0.0562 -1.0000 -1.0000 3320300 1579098800.40 151.4784 60.0014 32.0000 2.0057 2.0072 419.1326 419.5079 0.0561 -1.0000 -1.0000 3320362 1579098800.50 151.4784 60.0014 32.0000 2.0052 2.0066 419.1751 419.5498 0.0561 -1.0000 -1.0000 3320425 1579098800.60 151.4784 60.0014 32.0000 2.0047 2.0062 419.1795 419.5555 0.0562 -1.0000 -1.0000 3320503 1579098800.70 151.4784 60.0014 32.0000 2.0045 2.0059 419.2304 419.6062 0.0563 -1.0000 -1.0000 3320565 1579098800.80 151.5401 60.0014 32.0000 2.0062 2.0076 419.0966 419.4731 0.0564 -1.0000 -1.0000 3320784 1579098800.90 151.5401 60.0014 32.0000 2.0050 2.0065 419.2362 419.6123 0.0563 -1.0000 -1.0000 3320878 1579098801.00 151.5401 60.0014 32.0000 2.0042 2.0057 419.2748 419.6504 0.0563 -1.0000 -1.0000 3320940 1579098801.10 151.5401 60.0014 32.0000 2.0043 2.0058 419.1904 419.5656 0.0561 -1.0000 -1.0000 3321003 1579098801.20 151.5401 60.0014 32.0000 2.0053 2.0067 419.0401 419.4156 0.0563 -1.0000 -1.0000 3321065 1579098801.30 151.5565 60.0014 32.0000 2.0055 2.0070 419.0688 419.4449 0.0563 -1.0000 -1.0000 3321206 1579098801.40 151.6019 60.0014 32.0000 2.0050 2.0065 419.2283 419.6036 0.0561 -1.0000 -1.0000 3321268 1579098801.50 151.6019 60.0014 32.0000 2.0056 2.0071 419.2920 419.6688 0.0564 -1.0000 -1.0000 3321346 1579098801.60 151.6019 60.0014 32.0000 2.0049 2.0063 419.1497 419.5258 0.0563 -1.0000 -1.0000 3321409 1579098801.70 151.6019 60.0014 32.0000 2.0064 2.0079 419.0611 419.4368 0.0562 -1.0000 -1.0000 3321472 1579098801.80 151.6019 60.0014 32.0000 2.0053 2.0068 419.0447 419.4203 0.0562 -1.0000 -1.0000 3322315 1579098801.90 151.5453 60.0014 32.0000 2.0047 2.0062 419.1872 419.5618 0.0561 -1.0000 -1.0000 3322378 1579098802.00 151.5453 60.0014 32.0000 2.0059 2.0074 419.2431 419.6189 0.0563 -1.0000 -1.0000 3322440 1579098802.10 151.5453 60.0014 32.0000 2.0067 2.0082 419.0835 419.4591 0.0562 -1.0000 -1.0000 3322518 1579098802.20 151.5453 60.0014 32.0000 2.0059 2.0074 419.1656 419.5422 0.0564 -1.0000 -1.0000 3322581 1579098802.30 151.5453 60.0014 32.0000 2.0054 2.0069 419.2767 419.6527 0.0563 -1.0000 -1.0000 3322643 1579098802.40 151.4903 60.0014 32.0000 2.0059 2.0074 419.1238 419.4996 0.0562 -1.0000 -1.0000 3322722 1579098802.50 151.4833 60.0014 32.0000 2.0058 2.0073 419.0927 419.4685 0.0563 -1.0000 -1.0000 3322784 1579098802.60 151.4833 60.0014 32.0000 2.0059 2.0074 419.3031 419.6801 0.0563 -1.0000 -1.0000 3322846 1579098802.70 151.4833 60.0014 32.0000 2.0049 2.0063 419.2982 419.6735 0.0562 -1.0000 -1.0000 3322909 1579098802.80 151.4833 60.0014 32.0000 2.0057 2.0072 419.1983 419.5745 0.0563 -1.0000 -1.0000 3322972 1579098802.90 151.4838 60.0014 32.0000 2.0064 2.0079 419.1423 419.5173 0.0561 -1.0000 -1.0000 3323050 1579098803.00 151.5004 60.0014 32.0000 2.0058 2.0072 419.1016 419.4764 0.0561 -1.0000 -1.0000 3323112 1579098803.10 151.5004 60.0014 32.0000 2.0052 2.0066 419.2880 419.6635 0.0562 -1.0000 -1.0000 3323175 1579098803.20 151.5004 60.0014 32.0000 2.0056 2.0071 419.2053 419.5808 0.0564 -1.0000 -1.0000 3323253 1579098803.30 151.5004 60.0014 32.0000 2.0052 2.0067 419.0791 419.4542 0.0562 -1.0000 -1.0000 3323315 1579098803.40 151.5004 60.0014 32.0000 2.0051 2.0065 419.3174 419.6938 0.0563 -1.0000 -1.0000 3323378 1579098803.50 151.5796 60.0014 32.0000 2.0055 2.0070 419.1988 419.5750 0.0563 -1.0000 -1.0000 3323456 1579098803.60 151.5796 60.0014 32.0000 2.0056 2.0071 419.0934 419.4690 0.0562 -1.0000 -1.0000 3323518 1579098803.70 151.5796 60.0014 32.0000 2.0055 2.0070 419.0870 419.4630 0.0563 -1.0000 -1.0000 3323581 1579098803.80 151.5796 60.0014 32.0000 2.0047 2.0061 419.2566 419.6322 0.0562 -1.0000 -1.0000 3323643 1579098803.90 151.5796 60.0014 32.0000 2.0052 2.0067 419.2930 419.6693 0.0563 -1.0000 -1.0000 3323706 1579098804.00 151.5241 60.0014 32.0000 2.0064 2.0079 419.0762 419.4518 0.0562 -1.0000 -1.0000 3323768 1579098804.10 151.4910 60.0014 32.0000 2.0057 2.0072 419.1089 419.4847 0.0563 -1.0000 -1.0000 3323846 1579098804.20 151.4910 60.0014 32.0000 2.0052 2.0067 419.2355 419.6113 0.0562 -1.0000 -1.0000 3323909 1579098804.30 151.4910 60.0014 32.0000 2.0059 2.0074 419.2978 419.6734 0.0562 -1.0000 -1.0000 3323987 1579098804.40 151.4910 60.0014 32.0000 2.0067 2.0082 419.0568 419.4316 0.0561 -1.0000 -1.0000 3324268 1579098804.50 151.4910 60.0014 32.0000 2.0066 2.0081 419.1658 419.5413 0.0563 -1.0000 -1.0000 3324331 1579098804.60 151.5203 60.0014 32.0000 2.0052 2.0067 419.2728 419.6474 0.0561 -1.0000 -1.0000 3324409 1579098804.70 151.5203 60.0014 32.0000 2.0060 2.0075 419.0660 419.4415 0.0562 -1.0000 -1.0000 3324472 1579098804.80 151.5203 60.0014 32.0000 2.0063 2.0078 419.1081 419.4838 0.0562 -1.0000 -1.0000 3324534 1579098804.90 151.5203 60.0014 32.0000 2.0057 2.0071 419.1300 419.5054 0.0562 -1.0000 -1.0000 3324722 1579098805.00 151.5203 60.0014 32.0000 2.0051 2.0066 419.2753 419.6508 0.0563 -1.0000 -1.0000 3324784 1579098805.10 151.5370 60.0012 32.0000 2.0053 2.0068 419.1637 419.5401 0.0563 -1.0000 -1.0000 3324846 1579098805.20 151.5393 60.0011 32.0000 2.0062 2.0076 419.0489 419.4244 0.0562 -1.0000 -1.0000 3324925 1579098805.30 151.5393 60.0011 32.0000 2.0051 2.0066 419.2158 419.5928 0.0564 -1.0000 -1.0000 3324987 1579098805.40 151.5393 60.0011 32.0000 2.0049 2.0064 419.2877 419.6635 0.0563 -1.0000 -1.0000 3325315 1579098805.50 151.5393 60.0011 32.0000 2.0051 2.0066 419.0928 419.4686 0.0562 -1.0000 -1.0000 3325393 1579098805.60 151.5393 60.0011 32.0000 2.0056 2.0070 419.0385 419.4133 0.0561 -1.0000 -1.0000 3325456 1579098805.70 151.4850 60.0011 32.0000 2.0053 2.0068 419.1414 419.5168 0.0562 -1.0000 -1.0000 3325518 1579098805.80 151.4850 60.0011 32.0000 2.0050 2.0065 419.2359 419.6108 0.0561 -1.0000 -1.0000 3325581 1579098805.90 151.4850 60.0011 32.0000 2.0055 2.0070 419.1464 419.5224 0.0563 -1.0000 -1.0000 3326034 1579098806.00 151.4850 60.0011 32.0000 2.0055 2.0069 418.9613 419.3362 0.0562 -1.0000 -1.0000 3326097 1579098806.10 151.4850 60.0011 32.0000 2.0049 2.0064 419.1118 419.4876 0.0562 -1.0000 -1.0000 3326175 1579098806.20 151.3785 60.0011 32.0000 2.0052 2.0067 419.2871 419.6634 0.0564 -1.0000 -1.0000 3326253 1579098806.30 151.3785 60.0011 32.0000 2.0064 2.0079 419.0739 419.4505 0.0564 -1.0000 -1.0000 3326315 1579098806.40 151.3785 60.0011 32.0000 2.0053 2.0068 419.0750 419.4503 0.0562 -1.0000 -1.0000 3326440 1579098806.50 151.3785 60.0011 32.0000 2.0053 2.0068 419.1625 419.5385 0.0563 -1.0000 -1.0000 3326503 1579098806.60 151.3785 60.0011 32.0000 2.0048 2.0063 419.2337 419.6097 0.0563 -1.0000 -1.0000 3326581 1579098806.70 151.3785 60.0011 32.0000 2.0053 2.0068 419.0440 419.4194 0.0562 -1.0000 -1.0000 3326643 1579098806.80 151.4700 60.0011 32.0000 2.0053 2.0068 419.1634 419.5394 0.0563 -1.0000 -1.0000 3326706 1579098806.90 151.4700 60.0011 32.0000 2.0044 2.0058 419.2715 419.6476 0.0563 -1.0000 -1.0000 3326987 1579098807.00 151.4700 60.0011 32.0000 2.0053 2.0068 419.1561 419.5323 0.0564 -1.0000 -1.0000 3327050 1579098807.10 151.4700 60.0011 32.0000 2.0046 2.0061 419.0005 419.3765 0.0563 -1.0000 -1.0000 3327112 1579098807.20 151.4700 60.0011 32.0000 2.0045 2.0059 419.0567 419.4323 0.0562 -1.0000 -1.0000 3327190 1579098807.30 151.5506 60.0011 32.0000 2.0044 2.0059 419.2030 419.5779 0.0561 -1.0000 -1.0000 3327253 1579098807.40 151.5506 60.0011 32.0000 2.0054 2.0069 419.1665 419.5426 0.0563 -1.0000 -1.0000 3327315 1579098807.50 151.5506 60.0011 32.0000 2.0059 2.0074 419.0407 419.4158 0.0562 -1.0000 -1.0000 3327378 1579098807.60 151.5506 60.0011 32.0000 2.0047 2.0062 419.1453 419.5214 0.0562 -1.0000 -1.0000 3327456 1579098807.70 151.5506 60.0011 32.0000 2.0042 2.0056 419.2939 419.6696 0.0562 -1.0000 -1.0000 3327518 1579098807.80 151.5227 60.0011 32.0000 2.0045 2.0059 419.1522 419.5284 0.0563 -1.0000 -1.0000 3327581 1579098807.90 151.4925 60.0011 32.0000 2.0060 2.0075 419.1383 419.5138 0.0562 -1.0000 -1.0000 3327643 1579098808.00 151.4925 60.0011 32.0000 2.0050 2.0065 419.2784 419.6543 0.0563 -1.0000 -1.0000 3327878 1579098808.10 151.4925 60.0011 32.0000 2.0045 2.0059 419.2794 419.6558 0.0563 -1.0000 -1.0000 3327956 1579098808.20 151.4925 60.0011 32.0000 2.0052 2.0067 419.1055 419.4810 0.0562 -1.0000 -1.0000 3328034 1579098808.30 151.4925 60.0011 32.0000 2.0059 2.0073 418.9948 419.3700 0.0562 -1.0000 -1.0000 3328097 1579098808.40 151.4465 60.0011 32.0000 2.0050 2.0065 419.2154 419.5913 0.0563 -1.0000 -1.0000 3328159 1579098808.50 151.4465 60.0011 32.0000 2.0054 2.0068 419.2791 419.6553 0.0563 -1.0000 -1.0000 3328534 1579098808.60 151.4465 60.0011 32.0000 2.0068 2.0083 419.1854 419.5621 0.0564 -1.0000 -1.0000 3328612 1579098808.70 151.4465 60.0011 32.0000 2.0046 2.0061 419.0388 419.4159 0.0564 -1.0000 -1.0000 3328675 1579098808.80 151.4465 60.0011 32.0000 2.0053 2.0068 419.1800 419.5556 0.0562 -1.0000 -1.0000 3328737 1579098808.90 151.4927 60.0011 32.0000 2.0056 2.0071 419.2669 419.6421 0.0562 -1.0000 -1.0000 3328815 1579098809.00 151.5020 60.0011 32.0000 2.0056 2.0071 419.1470 419.5228 0.0563 -1.0000 -1.0000 3329034 1579098809.10 151.5020 60.0011 32.0000 2.0051 2.0066 419.2152 419.5917 0.0563 -1.0000 -1.0000 3329097 1579098809.20 151.5020 60.0011 32.0000 2.0049 2.0063 419.3619 419.7376 0.0562 -1.0000 -1.0000 3329175 1579098809.30 151.5020 60.0011 32.0000 2.0056 2.0071 419.1993 419.5752 0.0563 -1.0000 -1.0000 3329237 1579098809.40 151.5020 60.0011 32.0000 2.0059 2.0074 419.0165 419.3926 0.0563 -1.0000 -1.0000 3329300 1579098809.50 151.5466 60.0011 32.0000 2.0061 2.0076 419.1075 419.4832 0.0563 -1.0000 -1.0000 3329534 1579098809.60 151.5466 60.0011 32.0000 2.0052 2.0067 419.2583 419.6348 0.0563 -1.0000 -1.0000 3329597 1579098809.70 151.5466 60.0011 32.0000 2.0052 2.0067 419.2191 419.5952 0.0562 -1.0000 -1.0000 3329659 1579098809.80 151.5466 60.0011 32.0000 2.0055 2.0069 418.9334 419.3092 0.0563 -1.0000 -1.0000 3329737 1579098809.90 151.5466 60.0011 32.0000 2.0050 2.0065 418.9236 419.3009 0.0564 -1.0000 -1.0000 3329800 1579098810.00 151.5466 60.0011 32.0000 2.0050 2.0065 419.2225 419.5987 0.0563 -1.0000 -1.0000 3330081 1579098810.10 151.4662 60.0013 32.0000 2.0051 2.0066 419.2656 419.6413 0.0562 -1.0000 -1.0000 3330143 1579098810.20 151.4359 60.0013 32.0000 2.0057 2.0072 419.0035 419.3791 0.0562 -1.0000 -1.0000 3330206 1579098810.30 151.4359 60.0013 32.0000 2.0045 2.0059 419.1684 419.5438 0.0562 -1.0000 -1.0000 3330268 1579098810.40 151.4359 60.0013 32.0000 2.0048 2.0063 419.2027 419.5785 0.0562 -1.0000 -1.0000 3330346 1579098810.50 151.4359 60.0013 32.0000 2.0055 2.0070 419.0797 419.4568 0.0565 -1.0000 -1.0000 3330534 1579098810.60 151.4987 60.0013 32.0000 2.0054 2.0069 419.0659 419.4427 0.0564 -1.0000 -1.0000 3330597 1579098810.70 151.4987 60.0013 32.0000 2.0055 2.0070 419.2574 419.6333 0.0562 -1.0000 -1.0000 3330659 1579098810.80 151.4987 60.0013 32.0000 2.0056 2.0070 419.2600 419.6363 0.0564 -1.0000 -1.0000 3330722 1579098810.90 151.4987 60.0013 32.0000 2.0063 2.0078 419.1203 419.4968 0.0563 -1.0000 -1.0000 3330800 1579098811.00 151.4987 60.0013 32.0000 2.0050 2.0065 419.1040 419.4802 0.0564 -1.0000 -1.0000 3330862 1579098811.10 151.5035 60.0013 32.0000 2.0047 2.0062 419.3131 419.6886 0.0561 -1.0000 -1.0000 3330925 1579098811.20 151.5035 60.0013 32.0000 2.0049 2.0064 419.1844 419.5602 0.0562 -1.0000 -1.0000 3330987 1579098811.30 151.5035 60.0013 32.0000 2.0044 2.0058 419.0637 419.4394 0.0563 -1.0000 -1.0000 3331128 1579098811.40 151.5035 60.0013 32.0000 2.0039 2.0054 419.2189 419.5948 0.0562 -1.0000 -1.0000 3331206 1579098811.50 151.5035 60.0013 32.0000 2.0043 2.0058 419.2175 419.5940 0.0564 -1.0000 -1.0000 3331284 1579098811.60 151.4985 60.0013 32.0000 2.0052 2.0066 419.0257 419.4008 0.0562 -1.0000 -1.0000 3331346 1579098811.70 151.4436 60.0013 32.0000 2.0042 2.0057 419.1050 419.4809 0.0563 -1.0000 -1.0000 3331409 1579098811.80 151.4436 60.0013 32.0000 2.0040 2.0055 419.2433 419.6199 0.0564 -1.0000 -1.0000 3331472 1579098811.90 151.4436 60.0013 32.0000 2.0046 2.0061 419.1600 419.5370 0.0564 -1.0000 -1.0000 3331534 1579098812.00 151.4436 60.0013 32.0000 2.0055 2.0070 419.0562 419.4332 0.0564 -1.0000 -1.0000 3331597 1579098812.10 151.4436 60.0013 32.0000 2.0064 2.0079 419.0589 419.4364 0.0566 -1.0000 -1.0000 3331800 1579098812.20 151.5690 60.0013 32.0000 2.0047 2.0062 419.2885 419.6639 0.0562 -1.0000 -1.0000 3331862 1579098812.30 151.5690 60.0013 32.0000 2.0043 2.0058 419.2319 419.6080 0.0563 -1.0000 -1.0000 3331925 1579098812.40 151.5690 60.0013 32.0000 2.0052 2.0066 419.0146 419.3910 0.0563 -1.0000 -1.0000 3332003 1579098812.50 151.5690 60.0013 32.0000 2.0051 2.0066 419.2070 419.5842 0.0565 -1.0000 -1.0000 3332065 1579098812.60 151.5690 60.0013 32.0000 2.0052 2.0067 419.2964 419.6729 0.0563 -1.0000 -1.0000 3332550 1579098812.70 151.5794 60.0013 32.0000 2.0056 2.0071 419.1620 419.5383 0.0563 -1.0000 -1.0000 3332612 1579098812.80 151.5969 60.0013 32.0000 2.0061 2.0075 419.1047 419.4807 0.0563 -1.0000 -1.0000 3332675 1579098812.90 151.5969 60.0013 32.0000 2.0046 2.0061 419.2245 419.6008 0.0563 -1.0000 -1.0000 3332753 1579098813.00 151.5969 60.0013 32.0000 2.0054 2.0069 419.2242 419.6014 0.0565 -1.0000 -1.0000 3332815 1579098813.10 151.5969 60.0013 32.0000 2.0063 2.0078 419.0836 419.4607 0.0564 -1.0000 -1.0000 3333065 1579098813.20 151.5969 60.0013 32.0000 2.0057 2.0072 419.1200 419.4967 0.0564 -1.0000 -1.0000 3333128 1579098813.30 151.5132 60.0013 32.0000 2.0048 2.0063 419.2341 419.6108 0.0564 -1.0000 -1.0000 3333190 1579098813.40 151.5132 60.0013 32.0000 2.0044 2.0059 419.2932 419.6699 0.0564 -1.0000 -1.0000 3333253 1579098813.50 151.5132 60.0013 32.0000 2.0058 2.0072 419.1480 419.5241 0.0562 -1.0000 -1.0000 3333331 1579098813.60 151.5132 60.0013 32.0000 2.0058 2.0073 419.0113 419.3877 0.0564 -1.0000 -1.0000 3333565 1579098813.70 151.5132 60.0013 32.0000 2.0049 2.0064 419.2898 419.6662 0.0563 -1.0000 -1.0000 3333628 1579098813.80 151.5132 60.0013 32.0000 2.0051 2.0066 419.1130 419.4895 0.0564 -1.0000 -1.0000 3333690 1579098813.90 151.5132 60.0013 32.0000 2.0056 2.0071 419.1114 419.4873 0.0562 -1.0000 -1.0000 3333753 1579098814.00 151.5105 60.0013 32.0000 2.0057 2.0072 419.1933 419.5691 0.0564 -1.0000 -1.0000 3333815 1579098814.10 151.5024 60.0013 32.0000 2.0050 2.0065 419.2936 419.6703 0.0564 -1.0000 -1.0000 3334050 1579098814.20 151.5024 60.0013 32.0000 2.0056 2.0071 419.2230 419.5992 0.0562 -1.0000 -1.0000 3334112 1579098814.30 151.5024 60.0013 32.0000 2.0060 2.0075 419.0465 419.4238 0.0565 -1.0000 -1.0000 3334175 1579098814.40 151.5502 60.0013 32.0000 2.0052 2.0067 419.1049 419.4820 0.0564 -1.0000 -1.0000 3334253 1579098814.50 151.5502 60.0013 32.0000 2.0058 2.0073 419.2963 419.6730 0.0564 -1.0000 -1.0000 3334315 1579098814.60 151.5502 60.0013 32.0000 2.0055 2.0070 419.2989 419.6754 0.0563 -1.0000 -1.0000 3334597 1579098814.70 151.5502 60.0013 32.0000 2.0060 2.0075 419.1432 419.5194 0.0563 -1.0000 -1.0000 3334659 1579098814.80 151.5502 60.0013 32.0000 2.0059 2.0074 419.2435 419.6208 0.0565 -1.0000 -1.0000 3334722 1579098814.90 151.5281 60.0017 32.0000 2.0055 2.0070 419.2716 419.6497 0.0566 -1.0000 -1.0000 3334800 1579098815.00 151.5281 60.0017 32.0000 2.0065 2.0079 419.1209 419.4980 0.0564 -1.0000 -1.0000 3334862 1579098815.10 151.5281 60.0017 32.0000 2.0054 2.0069 419.0966 419.4730 0.0563 -1.0000 -1.0000 3335300 1579098815.20 151.5281 60.0017 32.0000 2.0047 2.0062 419.2440 419.6206 0.0564 -1.0000 -1.0000 3335362 1579098815.30 151.5281 60.0017 32.0000 2.0047 2.0062 419.2481 419.6261 0.0566 -1.0000 -1.0000 3335425 1579098815.40 151.4948 60.0017 32.0000 2.0057 2.0072 419.1118 419.4887 0.0564 -1.0000 -1.0000 3335487 1579098815.50 151.4370 60.0017 32.0000 2.0054 2.0069 419.0966 419.4732 0.0564 -1.0000 -1.0000 3335565 1579098815.60 151.4370 60.0017 32.0000 2.0047 2.0062 419.2431 419.6197 0.0563 -1.0000 -1.0000 3335628 1579098815.70 151.4370 60.0017 32.0000 2.0054 2.0069 419.2657 419.6421 0.0564 -1.0000 -1.0000 3335800 1579098815.80 151.4370 60.0017 32.0000 2.0064 2.0079 419.1607 419.5380 0.0564 -1.0000 -1.0000 3335878 1579098815.90 151.4370 60.0017 32.0000 2.0064 2.0079 419.0791 419.4564 0.0565 -1.0000 -1.0000 3335940 1579098816.00 151.5925 60.0017 32.0000 2.0060 2.0075 419.2343 419.6115 0.0564 -1.0000 -1.0000 3336003 1579098816.10 151.5925 60.0017 32.0000 2.0057 2.0072 419.1689 419.5451 0.0563 -1.0000 -1.0000 3336081 1579098816.20 151.5925 60.0017 32.0000 2.0061 2.0075 419.0989 419.4747 0.0562 -1.0000 -1.0000 3336206 1579098816.30 151.5925 60.0017 32.0000 2.0055 2.0070 419.0871 419.4625 0.0563 -1.0000 -1.0000 3336268 1579098816.40 151.5925 60.0017 32.0000 2.0054 2.0068 419.1541 419.5300 0.0563 -1.0000 -1.0000 3336331 1579098816.50 151.5925 60.0017 32.0000 2.0052 2.0067 418.9826 419.3588 0.0562 -1.0000 -1.0000 3336393 1579098816.60 151.5144 60.0017 32.0000 2.0058 2.0073 419.0753 419.4504 0.0562 -1.0000 -1.0000 3336472 1579098816.70 151.5144 60.0017 32.0000 2.0054 2.0069 419.2477 419.6241 0.0563 -1.0000 -1.0000 3336706 1579098816.80 151.5144 60.0017 32.0000 2.0052 2.0067 419.1238 419.4997 0.0563 -1.0000 -1.0000 3336768 1579098816.90 151.5144 60.0017 32.0000 2.0056 2.0071 419.0092 419.3861 0.0565 -1.0000 -1.0000 3336831 1579098817.00 151.5144 60.0017 32.0000 2.0058 2.0073 419.1527 419.5299 0.0564 -1.0000 -1.0000 3336893 1579098817.10 151.5144 60.0017 32.0000 2.0051 2.0065 419.2822 419.6595 0.0564 -1.0000 -1.0000 3336956 1579098817.20 151.4904 60.0017 32.0000 2.0061 2.0076 419.0162 419.3921 0.0563 -1.0000 -1.0000 3337206 1579098817.30 151.4904 60.0017 32.0000 2.0060 2.0075 419.0867 419.4621 0.0562 -1.0000 -1.0000 3337268 1579098817.40 151.4904 60.0017 32.0000 2.0059 2.0074 419.2667 419.6442 0.0566 -1.0000 -1.0000 3337331 1579098817.50 151.4904 60.0017 32.0000 2.0054 2.0069 419.2029 419.5788 0.0563 -1.0000 -1.0000 3337409 1579098817.60 151.4904 60.0017 32.0000 2.0054 2.0069 419.0530 419.4302 0.0564 -1.0000 -1.0000 3337471 1579098817.70 151.4771 60.0017 32.0000 2.0064 2.0078 419.0223 419.3990 0.0564 -1.0000 -1.0000 3337706 1579098817.80 151.4771 60.0017 32.0000 2.0057 2.0072 419.2069 419.5835 0.0564 -1.0000 -1.0000 3337784 1579098817.90 151.4771 60.0017 32.0000 2.0053 2.0068 419.2572 419.6344 0.0565 -1.0000 -1.0000 3337846 1579098818.00 151.4771 60.0017 32.0000 2.0061 2.0076 419.1354 419.5128 0.0565 -1.0000 -1.0000 3337909 1579098818.10 151.4771 60.0017 32.0000 2.0051 2.0066 419.2221 419.5987 0.0564 -1.0000 -1.0000 3337972 1579098818.20 151.5540 60.0017 32.0000 2.0054 2.0069 419.2800 419.6562 0.0563 -1.0000 -1.0000 3338222 1579098818.30 151.5961 60.0017 32.0000 2.0057 2.0071 419.1672 419.5440 0.0564 -1.0000 -1.0000 3338284 1579098818.40 151.5961 60.0017 32.0000 2.0053 2.0068 419.1129 419.4897 0.0564 -1.0000 -1.0000 3338362 1579098818.50 151.5961 60.0017 32.0000 2.0056 2.0071 419.2756 419.6517 0.0562 -1.0000 -1.0000 3338409 1579098818.60 151.5961 60.0017 32.0000 2.0058 2.0072 419.1323 419.5084 0.0563 -1.0000 -1.0000 3338487 1579098818.70 151.5929 60.0017 32.0000 2.0053 2.0068 419.0733 419.4492 0.0562 -1.0000 -1.0000 3338565 1579098818.80 151.5180 60.0017 32.0000 2.0045 2.0060 419.1806 419.5563 0.0563 -1.0000 -1.0000 3338628 1579098818.90 151.5180 60.0017 32.0000 2.0052 2.0067 419.2841 419.6609 0.0564 -1.0000 -1.0000 3338690 1579098819.00 151.5180 60.0017 32.0000 2.0044 2.0059 419.1897 419.5661 0.0563 -1.0000 -1.0000 3338753 1579098819.10 151.5180 60.0017 32.0000 2.0055 2.0070 419.0960 419.4715 0.0562 -1.0000 -1.0000 3338831 1579098819.20 151.5180 60.0017 32.0000 2.0049 2.0064 419.1056 419.4808 0.0562 -1.0000 -1.0000 3338893 1579098819.30 151.4475 60.0017 32.0000 2.0042 2.0056 419.2633 419.6406 0.0564 -1.0000 -1.0000 3339081 1579098819.40 151.4475 60.0017 32.0000 2.0047 2.0062 419.2398 419.6165 0.0564 -1.0000 -1.0000 3339143 1579098819.50 151.4475 60.0017 32.0000 2.0051 2.0066 419.1811 419.5573 0.0563 -1.0000 -1.0000 3339206 1579098819.60 151.4475 60.0017 32.0000 2.0048 2.0063 419.1558 419.5321 0.0563 -1.0000 -1.0000 3339268 1579098819.70 151.4475 60.0017 32.0000 2.0052 2.0067 419.1950 419.5715 0.0563 -1.0000 -1.0000 3339331 1579098819.80 151.4337 60.0015 32.0000 2.0051 2.0066 419.1150 419.4908 0.0562 -1.0000 -1.0000 3339581 1579098819.90 151.3869 60.0008 32.0000 2.0057 2.0072 419.0910 419.4674 0.0564 -1.0000 -1.0000 3339628 1579098820.00 151.3869 60.0008 32.0000 2.0052 2.0067 419.1937 419.5696 0.0563 -1.0000 -1.0000 3339690 1579098820.10 151.3869 60.0008 32.0000 2.0038 2.0053 419.2828 419.6593 0.0563 -1.0000 -1.0000 3339768 1579098820.20 151.3869 60.0008 32.0000 2.0057 2.0072 419.1132 419.4899 0.0565 -1.0000 -1.0000 3339831 1579098820.30 151.3869 60.0008 32.0000 2.0051 2.0066 419.0162 419.3929 0.0564 -1.0000 -1.0000 3340050 1579098820.40 151.4135 60.0008 32.0000 2.0055 2.0070 419.1143 419.4906 0.0564 -1.0000 -1.0000 3340128 1579098820.50 151.5627 60.0008 32.0000 2.0055 2.0070 419.3097 419.6855 0.0561 -1.0000 -1.0000 3340190 1579098820.60 151.5627 60.0008 32.0000 2.0056 2.0070 419.2113 419.5860 0.0561 -1.0000 -1.0000 3340268 1579098820.70 151.5627 60.0008 32.0000 2.0056 2.0071 419.3271 419.7025 0.0562 -1.0000 -1.0000 3340331 1579098820.80 151.5627 60.0008 32.0000 2.0047 2.0062 419.2205 419.5961 0.0563 -1.0000 -1.0000 3340550 1579098820.90 151.5627 60.0008 32.0000 2.0053 2.0068 419.1727 419.5490 0.0563 -1.0000 -1.0000 3340628 1579098821.00 151.5356 60.0008 32.0000 2.0059 2.0074 419.0395 419.4158 0.0564 -1.0000 -1.0000 3340690 1579098821.10 151.5356 60.0008 32.0000 2.0048 2.0063 419.1269 419.5026 0.0562 -1.0000 -1.0000 3340753 1579098821.20 151.5356 60.0008 32.0000 2.0043 2.0058 419.2198 419.5952 0.0562 -1.0000 -1.0000 3340831 1579098821.30 151.5356 60.0008 32.0000 2.0049 2.0064 419.1998 419.5746 0.0560 -1.0000 -1.0000 3341050 1579098821.40 151.5356 60.0008 32.0000 2.0057 2.0072 419.0412 419.4163 0.0562 -1.0000 -1.0000 3341112 1579098821.50 151.5041 60.0008 32.0000 2.0047 2.0062 419.1835 419.5601 0.0564 -1.0000 -1.0000 3341190 1579098821.60 151.4886 60.0008 32.0000 2.0040 2.0055 419.2511 419.6279 0.0563 -1.0000 -1.0000 3341253 1579098821.70 151.4886 60.0008 32.0000 2.0061 2.0076 419.0609 419.4364 0.0562 -1.0000 -1.0000 3341315 1579098821.80 151.4886 60.0008 32.0000 2.0066 2.0081 419.0373 419.4135 0.0562 -1.0000 -1.0000 3341909 1579098821.90 151.4886 60.0008 32.0000 2.0058 2.0072 419.3326 419.7074 0.0561 -1.0000 -1.0000 3341972 1579098822.00 151.4886 60.0008 32.0000 2.0054 2.0069 419.2353 419.6102 0.0561 -1.0000 -1.0000 3342034 1579098822.10 151.5078 60.0008 32.0000 2.0054 2.0069 419.1426 419.5179 0.0562 -1.0000 -1.0000 3342112 1579098822.20 151.5078 60.0008 32.0000 2.0051 2.0065 419.1411 419.5160 0.0561 -1.0000 -1.0000 3342159 1579098822.30 151.5078 60.0008 32.0000 2.0051 2.0066 419.3738 419.7492 0.0562 -1.0000 -1.0000 3342222 1579098822.40 151.5078 60.0008 32.0000 2.0058 2.0073 419.2102 419.5850 0.0560 -1.0000 -1.0000 3342300 1579098822.50 151.5078 60.0008 32.0000 2.0059 2.0074 419.0067 419.3824 0.0562 -1.0000 -1.0000 3342362 1579098822.60 151.6096 60.0008 32.0000 2.0041 2.0056 419.1874 419.5623 0.0560 -1.0000 -1.0000 3342440 1579098822.70 151.6142 60.0008 32.0000 2.0049 2.0064 419.2459 419.6205 0.0562 -1.0000 -1.0000 3342503 1579098822.80 151.6142 60.0008 32.0000 2.0055 2.0070 419.1853 419.5599 0.0561 -1.0000 -1.0000 3342565 1579098822.90 151.6142 60.0008 32.0000 2.0061 2.0076 418.9663 419.3408 0.0561 -1.0000 -1.0000 3342800 1579098823.00 151.6142 60.0008 32.0000 2.0058 2.0073 419.1911 419.5664 0.0562 -1.0000 -1.0000 3342862 1579098823.10 151.6142 60.0008 32.0000 2.0053 2.0068 419.1230 419.4984 0.0562 -1.0000 -1.0000 3342925 1579098823.20 151.6142 60.0008 32.0000 2.0053 2.0068 418.9963 419.3708 0.0560 -1.0000 -1.0000 3343003 1579098823.30 151.6142 60.0008 32.0000 2.0044 2.0058 419.0557 419.4296 0.0561 -1.0000 -1.0000 3343065 1579098823.40 151.4359 60.0008 32.0000 2.0046 2.0060 419.2716 419.6470 0.0562 -1.0000 -1.0000 3343300 1579098823.50 151.4359 60.0008 32.0000 2.0049 2.0064 419.1835 419.5585 0.0562 -1.0000 -1.0000 3343378 1579098823.60 151.4359 60.0008 32.0000 2.0060 2.0074 419.0454 419.4218 0.0563 -1.0000 -1.0000 3343440 1579098823.70 151.4545 60.0008 32.0000 2.0049 2.0064 419.1581 419.5340 0.0563 -1.0000 -1.0000 3343503 1579098823.80 151.4545 60.0008 32.0000 2.0046 2.0061 419.1665 419.5414 0.0561 -1.0000 -1.0000 3343565 1579098823.90 151.4545 60.0008 32.0000 2.0056 2.0071 419.0530 419.4281 0.0562 -1.0000 -1.0000 3343800 1579098824.00 151.4545 60.0008 32.0000 2.0066 2.0081 419.0872 419.4624 0.0561 -1.0000 -1.0000 3343862 1579098824.10 151.4545 60.0008 32.0000 2.0056 2.0071 419.2549 419.6301 0.0562 -1.0000 -1.0000 3343925 1579098824.20 151.5434 60.0008 32.0000 2.0056 2.0070 419.1404 419.5164 0.0563 -1.0000 -1.0000 3343987 1579098824.30 151.5602 60.0008 32.0000 2.0057 2.0072 419.1458 419.5213 0.0561 -1.0000 -1.0000 3344050 1579098824.40 151.5602 60.0008 32.0000 2.0046 2.0061 419.1869 419.5614 0.0561 -1.0000 -1.0000 3344300 1579098824.50 151.5602 60.0008 32.0000 2.0044 2.0058 419.2097 419.5850 0.0562 -1.0000 -1.0000 3344362 1579098824.60 151.5602 60.0008 32.0000 2.0053 2.0068 419.0453 419.4204 0.0562 -1.0000 -1.0000 3344440 1579098824.70 151.5528 60.0008 32.0000 2.0061 2.0076 419.1097 419.4847 0.0561 -1.0000 -1.0000 3344503 1579098824.80 151.5167 60.0011 32.0000 2.0052 2.0067 419.2141 419.5897 0.0563 -1.0000 -1.0000 3344565 1579098824.90 151.5167 60.0011 32.0000 2.0047 2.0062 419.2486 419.6224 0.0559 -1.0000 -1.0000 3344862 1579098825.00 151.5167 60.0011 32.0000 2.0057 2.0072 419.0545 419.4304 0.0562 -1.0000 -1.0000 3344925 1579098825.10 151.5167 60.0011 32.0000 2.0052 2.0067 419.1287 419.5030 0.0560 -1.0000 -1.0000 3345003 1579098825.20 151.5167 60.0011 32.0000 2.0051 2.0065 419.3165 419.6917 0.0562 -1.0000 -1.0000 3345081 1579098825.30 151.4264 60.0011 32.0000 2.0046 2.0061 419.2203 419.5953 0.0562 -1.0000 -1.0000 3345143 1579098825.40 151.4264 60.0011 32.0000 2.0055 2.0070 419.0144 419.3898 0.0562 -1.0000 -1.0000 3345315 1579098825.50 151.4264 60.0011 32.0000 2.0055 2.0069 419.3044 419.6792 0.0561 -1.0000 -1.0000 3345393 1579098825.60 151.4264 60.0011 32.0000 2.0047 2.0062 419.2729 419.6479 0.0561 -1.0000 -1.0000 3345456 1579098825.70 151.4264 60.0011 32.0000 2.0057 2.0072 419.0815 419.4572 0.0562 -1.0000 -1.0000 3345518 1579098825.80 151.5360 60.0011 32.0000 2.0051 2.0066 419.2619 419.6365 0.0560 -1.0000 -1.0000 3345597 1579098825.90 151.5853 60.0011 32.0000 2.0057 2.0072 419.3028 419.6777 0.0561 -1.0000 -1.0000 3345659 1579098826.00 151.5853 60.0011 32.0000 2.0059 2.0074 419.1824 419.5577 0.0562 -1.0000 -1.0000 3345784 1579098826.10 151.5853 60.0011 32.0000 2.0058 2.0073 419.0888 419.4639 0.0561 -1.0000 -1.0000 3345862 1579098826.20 151.5853 60.0011 32.0000 2.0043 2.0058 419.2860 419.6612 0.0562 -1.0000 -1.0000 3345925 1579098826.30 151.5853 60.0011 32.0000 2.0044 2.0059 419.2730 419.6482 0.0561 -1.0000 -1.0000 3345987 1579098826.40 151.5983 60.0011 32.0000 2.0050 2.0064 419.2361 419.6112 0.0562 -1.0000 -1.0000 3346050 1579098826.50 151.5983 60.0011 32.0000 2.0063 2.0078 419.2076 419.5830 0.0562 -1.0000 -1.0000 3346534 1579098826.60 151.5983 60.0011 32.0000 2.0059 2.0074 419.2374 419.6131 0.0562 -1.0000 -1.0000 3346612 1579098826.70 151.5983 60.0011 32.0000 2.0054 2.0069 419.2894 419.6646 0.0561 -1.0000 -1.0000 3346675 1579098826.80 151.5983 60.0011 32.0000 2.0058 2.0073 419.2859 419.6605 0.0561 -1.0000 -1.0000 3346737 1579098826.90 151.5514 60.0011 32.0000 2.0066 2.0081 419.1555 419.5299 0.0561 -1.0000 -1.0000 3346815 1579098827.00 151.5514 60.0011 32.0000 2.0056 2.0071 419.2457 419.6204 0.0561 -1.0000 -1.0000 3346956 1579098827.10 151.5514 60.0011 32.0000 2.0064 2.0079 419.3515 419.7266 0.0561 -1.0000 -1.0000 3347018 1579098827.20 151.5514 60.0011 32.0000 2.0061 2.0076 419.2986 419.6733 0.0561 -1.0000 -1.0000 3347097 1579098827.30 151.5514 60.0011 32.0000 2.0061 2.0076 419.0812 419.4573 0.0564 -1.0000 -1.0000 3347159 1579098827.40 151.5514 60.0011 32.0000 2.0058 2.0073 419.1878 419.5622 0.0561 -1.0000 -1.0000 3347222 1579098827.50 151.5514 60.0011 32.0000 2.0055 2.0070 419.2902 419.6655 0.0561 -1.0000 -1.0000 3347456 1579098827.60 151.5514 60.0011 32.0000 2.0063 2.0078 419.3085 419.6832 0.0560 -1.0000 -1.0000 3347518 1579098827.70 151.5514 60.0011 32.0000 2.0062 2.0077 419.1641 419.5383 0.0560 -1.0000 -1.0000 3347581 1579098827.80 151.5514 60.0011 32.0000 2.0050 2.0065 419.2851 419.6589 0.0560 -1.0000 -1.0000 3347643 1579098827.90 151.5406 60.0011 32.0000 2.0046 2.0061 419.3289 419.7042 0.0562 -1.0000 -1.0000 3347706 1579098828.00 151.5826 60.0011 32.0000 2.0058 2.0073 419.1274 419.5017 0.0560 -1.0000 -1.0000 3347987 1579098828.10 151.5826 60.0011 32.0000 2.0063 2.0078 419.1547 419.5298 0.0561 -1.0000 -1.0000 3348065 1579098828.20 151.5826 60.0011 32.0000 2.0061 2.0075 419.3619 419.7363 0.0560 -1.0000 -1.0000 3348128 1579098828.30 151.5826 60.0011 32.0000 2.0058 2.0073 419.2868 419.6614 0.0560 -1.0000 -1.0000 3348190 1579098828.40 151.5826 60.0011 32.0000 2.0058 2.0073 419.1248 419.4993 0.0561 -1.0000 -1.0000 3348253 1579098828.50 151.5793 60.0011 32.0000 2.0057 2.0072 419.1413 419.5157 0.0561 -1.0000 -1.0000 3348487 1579098828.60 151.5720 60.0011 32.0000 2.0059 2.0074 419.2765 419.6518 0.0562 -1.0000 -1.0000 3348550 1579098828.70 151.5720 60.0011 32.0000 2.0055 2.0070 419.3298 419.7050 0.0561 -1.0000 -1.0000 3348612 1579098828.80 151.5720 60.0011 32.0000 2.0059 2.0074 419.1281 419.5031 0.0561 -1.0000 -1.0000 3348675 1579098828.90 151.5720 60.0011 32.0000 2.0053 2.0067 419.3194 419.6941 0.0560 -1.0000 -1.0000 3348753 1579098829.00 151.5720 60.0011 32.0000 2.0045 2.0060 419.2349 419.6092 0.0560 -1.0000 -1.0000 3349300 1579098829.10 151.4515 60.0011 32.0000 2.0054 2.0068 419.1179 419.4932 0.0562 -1.0000 -1.0000 3349362 1579098829.20 151.4515 60.0011 32.0000 2.0055 2.0070 419.0493 419.4235 0.0561 -1.0000 -1.0000 3349425 1579098829.30 151.4515 60.0011 32.0000 2.0052 2.0067 419.1741 419.5485 0.0560 -1.0000 -1.0000 3349487 1579098829.40 151.4515 60.0011 32.0000 2.0055 2.0070 419.3470 419.7223 0.0562 -1.0000 -1.0000 3349550 1579098829.50 151.4515 60.0011 32.0000 2.0056 2.0071 419.2957 419.6704 0.0560 -1.0000 -1.0000 3349628 1579098829.60 151.5442 60.0011 32.0000 2.0059 2.0074 419.1737 419.5483 0.0561 -1.0000 -1.0000 3349690 1579098829.70 151.5556 60.0011 32.0000 2.0056 2.0071 419.2733 419.6482 0.0561 -1.0000 -1.0000 3349753 1579098829.80 151.5556 60.0011 32.0000 2.0048 2.0063 419.4496 419.8243 0.0561 -1.0000 -1.0000 3349831 1579098829.90 151.5556 60.0011 32.0000 2.0058 2.0073 419.2907 419.6657 0.0561 -1.0000 -1.0000 3349894 1579098830.00 151.5556 60.0011 32.0000 2.0055 2.0069 419.1881 419.5628 0.0561 -1.0000 -1.0000 3349956 1579098830.10 151.5570 60.0011 32.0000 2.0054 2.0069 419.2871 419.6617 0.0560 -1.0000 -1.0000 3350019 1579098830.20 151.5763 60.0011 32.0000 2.0040 2.0055 419.3269 419.7017 0.0561 -1.0000 -1.0000 3350081 1579098830.30 151.5763 60.0011 32.0000 2.0053 2.0068 419.2359 419.6109 0.0560 -1.0000 -1.0000 3350143 1579098830.40 151.5763 60.0011 32.0000 2.0060 2.0075 419.0393 419.4145 0.0562 -1.0000 -1.0000 3350222 1579098830.50 151.5763 60.0011 32.0000 2.0050 2.0065 419.1951 419.5684 0.0559 -1.0000 -1.0000 3350284 1579098830.60 151.5763 60.0011 32.0000 2.0046 2.0061 419.3323 419.7067 0.0561 -1.0000 -1.0000 3350472 1579098830.70 151.5139 60.0011 32.0000 2.0049 2.0063 419.2823 419.6570 0.0561 -1.0000 -1.0000 3350534 1579098830.80 151.5139 60.0011 32.0000 2.0057 2.0072 419.1257 419.5012 0.0562 -1.0000 -1.0000 3350597 1579098830.90 151.5139 60.0011 32.0000 2.0060 2.0075 419.1223 419.4968 0.0560 -1.0000 -1.0000 3350675 1579098831.00 151.5139 60.0011 32.0000 2.0049 2.0064 419.2334 419.6079 0.0561 -1.0000 -1.0000 3350737 1579098831.10 151.5139 60.0011 32.0000 2.0052 2.0067 419.2948 419.6699 0.0562 -1.0000 -1.0000 3350784 1579098831.20 151.5139 60.0011 32.0000 2.0062 2.0077 419.0649 419.4405 0.0562 -1.0000 -1.0000 3350862 1579098831.30 151.5139 60.0011 32.0000 2.0061 2.0076 419.1283 419.5015 0.0557 -1.0000 -1.0000 3350925 1579098831.40 151.4795 60.0011 32.0000 2.0051 2.0066 419.2968 419.6721 0.0562 -1.0000 -1.0000 3350987 1579098831.50 151.4795 60.0011 32.0000 2.0050 2.0065 419.4278 419.8027 0.0561 -1.0000 -1.0000 3351065 1579098831.60 151.4795 60.0011 32.0000 2.0059 2.0074 419.2330 419.6078 0.0561 -1.0000 -1.0000 3351300 1579098831.70 151.4795 60.0011 32.0000 2.0063 2.0078 419.0583 419.4312 0.0558 -1.0000 -1.0000 3351362 1579098831.80 151.4795 60.0011 32.0000 2.0049 2.0063 419.3106 419.6860 0.0561 -1.0000 -1.0000 3351440 1579098831.90 151.4990 60.0011 32.0000 2.0048 2.0062 419.3178 419.6921 0.0560 -1.0000 -1.0000 3351503 1579098832.00 151.4990 60.0011 32.0000 2.0057 2.0071 419.1932 419.5678 0.0561 -1.0000 -1.0000 3351565 1579098832.10 151.4990 60.0011 32.0000 2.0061 2.0076 419.0411 419.4155 0.0560 -1.0000 -1.0000 3352331 1579098832.20 151.4990 60.0011 32.0000 2.0053 2.0068 419.1103 419.4846 0.0561 -1.0000 -1.0000 3352393 1579098832.30 151.4990 60.0011 32.0000 2.0053 2.0067 419.2369 419.6119 0.0562 -1.0000 -1.0000 3352456 1579098832.40 151.4986 60.0011 32.0000 2.0058 2.0072 419.0418 419.4161 0.0560 -1.0000 -1.0000 3352534 1579098832.50 151.4977 60.0011 32.0000 2.0056 2.0070 419.0430 419.4172 0.0561 -1.0000 -1.0000 3352597 1579098832.60 151.4977 60.0011 32.0000 2.0050 2.0064 419.1701 419.5454 0.0560 -1.0000 -1.0000 3352690 1579098832.70 151.4977 60.0011 32.0000 2.0047 2.0062 419.2161 419.5907 0.0560 -1.0000 -1.0000 3352753 1579098832.80 151.4977 60.0011 32.0000 2.0053 2.0068 419.2128 419.5879 0.0562 -1.0000 -1.0000 3352815 1579098832.90 151.4977 60.0011 32.0000 2.0053 2.0068 419.1093 419.4848 0.0562 -1.0000 -1.0000 3352893 1579098833.00 151.4977 60.0011 32.0000 2.0055 2.0069 419.0766 419.4515 0.0561 -1.0000 -1.0000 3352956 1579098833.10 151.4977 60.0011 32.0000 2.0052 2.0066 419.1802 419.5550 0.0561 -1.0000 -1.0000 3353018 1579098833.20 151.4977 60.0011 32.0000 2.0051 2.0065 419.0633 419.4374 0.0560 -1.0000 -1.0000 3353097 1579098833.30 151.4977 60.0011 32.0000 2.0048 2.0063 418.8759 419.2500 0.0560 -1.0000 -1.0000 3353175 1579098833.40 151.4977 60.0011 32.0000 2.0050 2.0064 419.0412 419.4154 0.0561 -1.0000 -1.0000 3353237 1579098833.50 151.3935 60.0011 32.0000 2.0052 2.0067 419.2337 419.6095 0.0562 -1.0000 -1.0000 3353300 1579098833.60 151.3462 60.0011 32.0000 2.0052 2.0066 419.0993 419.4736 0.0560 -1.0000 -1.0000 3353362 1579098833.70 151.3462 60.0011 32.0000 2.0053 2.0067 419.0479 419.4227 0.0562 -1.0000 -1.0000 3353550 1579098833.80 151.3462 60.0011 32.0000 2.0046 2.0061 419.1637 419.5384 0.0560 -1.0000 -1.0000 3353628 1579098833.90 151.3462 60.0011 32.0000 2.0044 2.0059 419.2969 419.6707 0.0559 -1.0000 -1.0000 3353690 1579098834.00 151.3462 60.0011 32.0000 2.0058 2.0073 419.1752 419.5495 0.0561 -1.0000 -1.0000 3353753 1579098834.10 151.4402 60.0011 32.0000 2.0061 2.0076 419.0161 419.3910 0.0561 -1.0000 -1.0000 3353815 1579098834.20 151.4402 60.0011 32.0000 2.0054 2.0069 419.2056 419.5808 0.0561 -1.0000 -1.0000 3354050 1579098834.30 151.4402 60.0011 32.0000 2.0039 2.0054 419.3839 419.7588 0.0561 -1.0000 -1.0000 3354112 1579098834.40 151.4402 60.0011 32.0000 2.0048 2.0063 419.2688 419.6431 0.0560 -1.0000 -1.0000 3354190 1579098834.50 151.4402 60.0011 32.0000 2.0060 2.0074 419.1887 419.5637 0.0561 -1.0000 -1.0000 3354253 1579098834.60 151.4981 60.0011 32.0000 2.0058 2.0073 419.2279 419.6020 0.0560 -1.0000 -1.0000 3354315 1579098834.70 151.4981 60.0011 32.0000 2.0056 2.0071 419.2995 419.6744 0.0561 -1.0000 -1.0000 3354550 1579098834.80 151.4981 60.0011 32.0000 2.0054 2.0069 419.1203 419.4946 0.0560 -1.0000 -1.0000 3354612 1579098834.90 151.4981 60.0011 32.0000 2.0053 2.0068 419.1474 419.5227 0.0562 -1.0000 -1.0000 3354690 1579098835.00 151.4981 60.0011 32.0000 2.0039 2.0053 419.3751 419.7505 0.0562 -1.0000 -1.0000 3354753 1579098835.10 151.4927 60.0011 32.0000 2.0045 2.0060 419.3254 419.6997 0.0559 -1.0000 -1.0000 3354815 1579098835.20 151.4260 60.0011 32.0000 2.0056 2.0071 419.2378 419.6122 0.0560 -1.0000 -1.0000 3355050 1579098835.30 151.4260 60.0011 32.0000 2.0054 2.0069 419.1131 419.4875 0.0561 -1.0000 -1.0000 3355112 1579098835.40 151.4260 60.0011 32.0000 2.0048 2.0063 419.2516 419.6265 0.0561 -1.0000 -1.0000 3355175 1579098835.50 151.4260 60.0011 32.0000 2.0047 2.0061 419.3478 419.7217 0.0560 -1.0000 -1.0000 3355253 1579098835.60 151.4260 60.0011 32.0000 2.0048 2.0063 419.1837 419.5581 0.0560 -1.0000 -1.0000 3355315 1579098835.70 151.4041 60.0011 32.0000 2.0056 2.0071 419.1107 419.4849 0.0560 -1.0000 -1.0000 3355846 1579098835.80 151.4041 60.0011 32.0000 2.0053 2.0068 419.2139 419.5879 0.0560 -1.0000 -1.0000 3355925 1579098835.90 151.4041 60.0011 32.0000 2.0044 2.0059 419.3215 419.6966 0.0560 -1.0000 -1.0000 3355987 1579098836.00 151.4041 60.0011 32.0000 2.0057 2.0071 419.1508 419.5242 0.0560 -1.0000 -1.0000 3356050 1579098836.10 151.4041 60.0011 32.0000 2.0048 2.0062 419.1231 419.4978 0.0561 -1.0000 -1.0000 3356112 1579098836.20 151.4041 60.0011 32.0000 2.0044 2.0059 419.2660 419.6394 0.0559 -1.0000 -1.0000 3356175 1579098836.30 151.4041 60.0011 32.0000 2.0048 2.0063 419.3089 419.6837 0.0561 -1.0000 -1.0000 3356237 1579098836.40 151.4041 60.0011 32.0000 2.0053 2.0067 419.2871 419.6625 0.0561 -1.0000 -1.0000 3356315 1579098836.50 151.4041 60.0011 32.0000 2.0058 2.0073 419.1530 419.5267 0.0560 -1.0000 -1.0000 3356378 1579098836.60 151.4041 60.0011 32.0000 2.0054 2.0069 419.1589 419.5329 0.0560 -1.0000 -1.0000 3356456 1579098836.70 151.4041 60.0011 32.0000 2.0044 2.0059 419.3143 419.6894 0.0562 -1.0000 -1.0000 3356550 1579098836.80 151.5281 60.0011 32.0000 2.0047 2.0062 419.2745 419.6480 0.0559 -1.0000 -1.0000 3356612 1579098836.90 151.5281 60.0011 32.0000 2.0045 2.0060 419.1408 419.5149 0.0560 -1.0000 -1.0000 3356675 1579098837.00 151.4921 60.0011 32.0000 2.0054 2.0069 419.1319 419.5061 0.0560 -1.0000 -1.0000 3356737 1579098837.10 151.4921 60.0011 32.0000 2.0043 2.0058 419.2588 419.6333 0.0560 -1.0000 -1.0000 3356815 1579098837.20 151.4921 60.0011 32.0000 2.0044 2.0059 419.2365 419.6102 0.0560 -1.0000 -1.0000 3356878 1579098837.30 151.4764 60.0011 32.0000 2.0056 2.0071 419.0903 419.4638 0.0559 -1.0000 -1.0000 3357206 1579098837.40 151.4529 60.0011 32.0000 2.0054 2.0069 419.1017 419.4761 0.0561 -1.0000 -1.0000 3357268 1579098837.50 151.4529 60.0011 32.0000 2.0046 2.0061 419.2607 419.6345 0.0560 -1.0000 -1.0000 3357346 1579098837.60 151.4529 60.0011 32.0000 2.0043 2.0058 419.3568 419.7312 0.0560 -1.0000 -1.0000 3357409 1579098837.70 151.4529 60.0011 32.0000 2.0049 2.0064 419.2121 419.5869 0.0561 -1.0000 -1.0000 3357472 1579098837.80 151.4529 60.0011 32.0000 2.0054 2.0069 419.1448 419.5202 0.0561 -1.0000 -1.0000 3357800 1579098837.90 151.4529 60.0011 32.0000 2.0046 2.0060 419.1079 419.4811 0.0558 -1.0000 -1.0000 3357862 1579098838.00 151.4529 60.0011 32.0000 2.0051 2.0066 419.2995 419.6742 0.0561 -1.0000 -1.0000 3357925 1579098838.10 151.4529 60.0011 32.0000 2.0054 2.0069 419.1983 419.5724 0.0560 -1.0000 -1.0000 3358003 1579098838.20 151.4529 60.0011 32.0000 2.0065 2.0079 419.1197 419.4939 0.0560 -1.0000 -1.0000 3358065 1579098838.30 151.4425 60.0011 32.0000 2.0058 2.0073 419.1607 419.5349 0.0560 -1.0000 -1.0000 3358206 1579098838.40 151.4425 60.0011 32.0000 2.0056 2.0070 419.2737 419.6483 0.0561 -1.0000 -1.0000 3358268 1579098838.50 151.4425 60.0011 32.0000 2.0049 2.0063 419.3319 419.7068 0.0561 -1.0000 -1.0000 3358331 1579098838.60 151.5251 60.0011 32.0000 2.0054 2.0068 419.2221 419.5965 0.0560 -1.0000 -1.0000 3358409 1579098838.70 151.5251 60.0011 32.0000 2.0055 2.0070 419.0450 419.4186 0.0559 -1.0000 -1.0000 3358472 1579098838.80 151.5251 60.0011 32.0000 2.0054 2.0068 419.2805 419.6540 0.0559 -1.0000 -1.0000 3358706 1579098838.90 151.5251 60.0011 32.0000 2.0048 2.0062 419.3256 419.6998 0.0560 -1.0000 -1.0000 3358784 1579098839.00 151.5251 60.0011 32.0000 2.0053 2.0068 419.1346 419.5091 0.0561 -1.0000 -1.0000 3358846 1579098839.10 151.5469 60.0011 32.0000 2.0050 2.0065 419.0308 419.4053 0.0560 -1.0000 -1.0000 3358909 1579098839.20 151.5591 60.0011 32.0000 2.0043 2.0058 419.2108 419.5850 0.0560 -1.0000 -1.0000 3358972 1579098839.30 151.5591 60.0011 32.0000 2.0052 2.0067 419.1857 419.5596 0.0559 -1.0000 -1.0000 3359472 1579098839.40 151.5591 60.0011 32.0000 2.0054 2.0069 419.1830 419.5589 0.0563 -1.0000 -1.0000 3359534 1579098839.50 151.5591 60.0011 32.0000 2.0046 2.0061 419.2058 419.5801 0.0559 -1.0000 -1.0000 3359612 1579098839.60 151.5591 60.0011 32.0000 2.0041 2.0055 419.3500 419.7237 0.0560 -1.0000 -1.0000 3359675 1579098839.70 151.4504 60.0001 32.0000 2.0049 2.0063 419.1896 419.5639 0.0560 -1.0000 -1.0000 3359737 1579098839.80 151.4504 60.0001 32.0000 2.0061 2.0076 419.1998 419.5748 0.0561 -1.0000 -1.0000 3359971 1579098839.90 151.4504 60.0001 32.0000 2.0058 2.0073 419.1972 419.5713 0.0560 -1.0000 -1.0000 3400034 1579098840.00 151.4504 60.0001 32.0000 2.0050 2.0065 419.3463 419.7208 0.0560 -1.0000 -1.0000 3400097 1579098840.10 151.4504 60.0001 32.0000 2.0049 2.0063 419.3341 419.7084 0.0560 -1.0000 -1.0000 3400175 1579098840.20 151.4504 60.0001 32.0000 2.0049 2.0064 419.1308 419.5049 0.0560 -1.0000 -1.0000 3400237 1579098840.30 151.4504 60.0001 32.0000 2.0057 2.0071 419.1068 419.4808 0.0560 -1.0000 -1.0000 3400300 1579098840.40 151.4504 60.0001 32.0000 2.0052 2.0066 419.3775 419.7516 0.0560 -1.0000 -1.0000 3400362 1579098840.50 151.4504 60.0001 32.0000 2.0049 2.0064 419.3410 419.7151 0.0560 -1.0000 -1.0000 3400425 1579098840.60 151.4504 60.0001 32.0000 2.0060 2.0075 419.2305 419.6050 0.0560 -1.0000 -1.0000 3400503 1579098840.70 151.4786 60.0001 32.0000 2.0059 2.0074 419.2690 419.6434 0.0559 -1.0000 -1.0000 3400565 1579098840.80 151.4808 60.0001 32.0000 2.0049 2.0064 419.4256 419.8002 0.0560 -1.0000 -1.0000 3400628 1579098840.90 151.5143 60.0001 32.0000 2.0055 2.0070 419.3400 419.7141 0.0559 -1.0000 -1.0000 3400815 1579098841.00 151.5143 60.0001 32.0000 2.0064 2.0079 419.2392 419.6136 0.0561 -1.0000 -1.0000 3400878 1579098841.10 151.5143 60.0001 32.0000 2.0073 2.0088 419.2525 419.6260 0.0559 -1.0000 -1.0000 3400940 1579098841.20 151.5143 60.0001 32.0000 2.0051 2.0066 419.2941 419.6674 0.0559 -1.0000 -1.0000 3401018 1579098841.30 151.5143 60.0001 32.0000 2.0051 2.0066 419.2280 419.6021 0.0560 -1.0000 -1.0000 3401081 1579098841.40 151.5144 60.0001 32.0000 2.0058 2.0073 419.1535 419.5267 0.0559 -1.0000 -1.0000 3401300 1579098841.50 151.5144 60.0001 32.0000 2.0061 2.0075 419.1716 419.5462 0.0560 -1.0000 -1.0000 3401378 1579098841.60 151.5144 60.0001 32.0000 2.0059 2.0074 419.3605 419.7346 0.0560 -1.0000 -1.0000 3401440 1579098841.70 151.5144 60.0001 32.0000 2.0057 2.0072 419.1782 419.5531 0.0561 -1.0000 -1.0000 3401503 1579098841.80 151.5144 60.0001 32.0000 2.0054 2.0068 419.2292 419.6035 0.0560 -1.0000 -1.0000 3401581 1579098841.90 151.4944 60.0001 32.0000 2.0052 2.0067 419.3785 419.7525 0.0559 -1.0000 -1.0000 3401800 1579098842.00 151.4828 60.0001 32.0000 2.0058 2.0073 419.1270 419.5000 0.0559 -1.0000 -1.0000 3401862 1579098842.10 151.4828 60.0001 32.0000 2.0060 2.0075 419.1476 419.5209 0.0558 -1.0000 -1.0000 3401940 1579098842.20 151.4828 60.0001 32.0000 2.0060 2.0074 419.3325 419.7058 0.0559 -1.0000 -1.0000 3402003 1579098842.30 151.4828 60.0001 32.0000 2.0062 2.0077 419.3535 419.7278 0.0560 -1.0000 -1.0000 3402065 1579098842.40 151.4828 60.0001 32.0000 2.0061 2.0076 419.1102 419.4844 0.0559 -1.0000 -1.0000 3402456 1579098842.50 151.4250 60.0001 32.0000 2.0063 2.0078 419.1346 419.5088 0.0561 -1.0000 -1.0000 3402518 1579098842.60 151.4250 60.0001 32.0000 2.0056 2.0071 419.2360 419.6104 0.0559 -1.0000 -1.0000 3402596 1579098842.70 151.4250 60.0001 32.0000 2.0051 2.0065 419.3930 419.7663 0.0560 -1.0000 -1.0000 3402659 1579098842.80 151.4250 60.0001 32.0000 2.0058 2.0073 419.1053 419.4796 0.0560 -1.0000 -1.0000 3402722 1579098842.90 151.4250 60.0001 32.0000 2.0054 2.0069 419.2771 419.6500 0.0558 -1.0000 -1.0000 3402800 1579098843.00 151.4250 60.0001 32.0000 2.0047 2.0062 419.3108 419.6843 0.0559 -1.0000 -1.0000 3403065 1579098843.10 151.4250 60.0001 32.0000 2.0063 2.0078 419.2008 419.5747 0.0560 -1.0000 -1.0000 3403143 1579098843.20 151.4250 60.0001 32.0000 2.0059 2.0074 419.0528 419.4264 0.0559 -1.0000 -1.0000 3403222 1579098843.30 151.4250 60.0001 32.0000 2.0067 2.0082 419.1898 419.5644 0.0560 -1.0000 -1.0000 3403284 1579098843.40 151.4250 60.0001 32.0000 2.0051 2.0066 419.3450 419.7180 0.0559 -1.0000 -1.0000 3403346 1579098843.50 151.4250 60.0001 32.0000 2.0057 2.0071 419.3612 419.7349 0.0559 -1.0000 -1.0000 3403425 1579098843.60 151.5995 60.0001 32.0000 2.0056 2.0071 419.2066 419.5804 0.0560 -1.0000 -1.0000 3403487 1579098843.70 151.5778 60.0001 32.0000 2.0060 2.0075 419.1182 419.4931 0.0561 -1.0000 -1.0000 3403550 1579098843.80 151.5424 60.0001 32.0000 2.0055 2.0070 419.2703 419.6444 0.0560 -1.0000 -1.0000 3403612 1579098843.90 151.5424 60.0001 32.0000 2.0053 2.0068 419.2093 419.5836 0.0560 -1.0000 -1.0000 3403675 1579098844.00 151.5424 60.0001 32.0000 2.0062 2.0077 419.1347 419.5074 0.0558 -1.0000 -1.0000 3403815 1579098844.10 151.5420 60.0001 32.0000 2.0056 2.0071 419.2484 419.6225 0.0560 -1.0000 -1.0000 3403878 1579098844.20 151.5338 60.0001 32.0000 2.0058 2.0073 419.2906 419.6651 0.0560 -1.0000 -1.0000 3403940 1579098844.30 151.5338 60.0001 32.0000 2.0061 2.0076 419.1518 419.5264 0.0560 -1.0000 -1.0000 3404003 1579098844.40 151.5338 60.0001 32.0000 2.0058 2.0073 419.2233 419.5970 0.0560 -1.0000 -1.0000 3404081 1579098844.50 151.5338 60.0001 32.0000 2.0056 2.0071 419.4238 419.7976 0.0559 -1.0000 -1.0000 3404300 1579098844.60 151.5338 60.0001 32.0000 2.0062 2.0077 419.4084 419.7829 0.0560 -1.0000 -1.0000 3404378 1579098844.70 151.6471 60.0005 32.0000 2.0062 2.0077 419.1716 419.5448 0.0559 -1.0000 -1.0000 3404440 1579098844.80 151.6471 60.0005 32.0000 2.0051 2.0066 419.1202 419.4939 0.0559 -1.0000 -1.0000 3404503 1579098844.90 151.6471 60.0005 32.0000 2.0052 2.0067 419.4033 419.7774 0.0560 -1.0000 -1.0000 3404581 1579098845.00 151.6471 60.0005 32.0000 2.0053 2.0067 419.2743 419.6482 0.0559 -1.0000 -1.0000 3405456 1579098845.10 151.6471 60.0005 32.0000 2.0060 2.0074 419.1566 419.5297 0.0559 -1.0000 -1.0000 3405518 1579098845.20 151.6471 60.0005 32.0000 2.0054 2.0069 419.2582 419.6319 0.0559 -1.0000 -1.0000 3405597 1579098845.30 151.6471 60.0005 32.0000 2.0047 2.0062 419.4148 419.7885 0.0559 -1.0000 -1.0000 3405659 1579098845.40 151.6471 60.0005 32.0000 2.0052 2.0067 419.3205 419.6945 0.0560 -1.0000 -1.0000 3405722 1579098845.50 151.6471 60.0005 32.0000 2.0055 2.0070 419.1580 419.5322 0.0559 -1.0000 -1.0000 3405800 1579098845.60 151.6471 60.0005 32.0000 2.0059 2.0074 419.2019 419.5747 0.0558 -1.0000 -1.0000 3405846 1579098845.70 151.6471 60.0005 32.0000 2.0048 2.0062 419.3446 419.7186 0.0560 -1.0000 -1.0000 3405909 1579098845.80 151.6430 60.0005 32.0000 2.0056 2.0070 419.2716 419.6458 0.0559 -1.0000 -1.0000 3405987 1579098845.90 151.6165 60.0005 32.0000 2.0060 2.0075 419.1741 419.5477 0.0559 -1.0000 -1.0000 3406065 1579098846.00 151.6165 60.0005 32.0000 2.0058 2.0073 419.1737 419.5467 0.0558 -1.0000 -1.0000 3406128 1579098846.10 151.6165 60.0005 32.0000 2.0058 2.0072 419.3035 419.6759 0.0557 -1.0000 -1.0000 3406190 1579098846.20 151.6165 60.0005 32.0000 2.0054 2.0069 419.2963 419.6700 0.0560 -1.0000 -1.0000 3406268 1579098846.30 151.6165 60.0005 32.0000 2.0064 2.0079 419.2436 419.6180 0.0560 -1.0000 -1.0000 3406534 1579098846.40 151.5825 60.0005 32.0000 2.0064 2.0078 419.1982 419.5715 0.0559 -1.0000 -1.0000 3406612 1579098846.50 151.5825 60.0005 32.0000 2.0056 2.0071 419.4339 419.8078 0.0559 -1.0000 -1.0000 3406675 1579098846.60 151.5825 60.0005 32.0000 2.0049 2.0064 419.2033 419.5768 0.0559 -1.0000 -1.0000 3406737 1579098846.70 151.5825 60.0005 32.0000 2.0063 2.0078 419.1466 419.5209 0.0560 -1.0000 -1.0000 3406800 1579098846.80 151.5928 60.0005 32.0000 2.0064 2.0079 419.2159 419.5896 0.0560 -1.0000 -1.0000 3406862 1579098846.90 151.5928 60.0005 32.0000 2.0060 2.0075 419.4537 419.8275 0.0559 -1.0000 -1.0000 3406940 1579098847.00 151.5928 60.0005 32.0000 2.0057 2.0071 419.3444 419.7187 0.0560 -1.0000 -1.0000 3407003 1579098847.10 151.5928 60.0005 32.0000 2.0068 2.0083 419.1716 419.5453 0.0559 -1.0000 -1.0000 3407690 1579098847.20 151.5928 60.0005 32.0000 2.0054 2.0068 419.2740 419.6476 0.0559 -1.0000 -1.0000 3407768 1579098847.30 151.5928 60.0005 32.0000 2.0055 2.0070 419.2477 419.6213 0.0559 -1.0000 -1.0000 3407831 1579098847.40 151.5928 60.0005 32.0000 2.0067 2.0082 419.2114 419.5851 0.0559 -1.0000 -1.0000 3407893 1579098847.50 151.4847 60.0005 32.0000 2.0066 2.0081 419.1767 419.5500 0.0559 -1.0000 -1.0000 3407956 1579098847.60 151.4847 60.0005 32.0000 2.0062 2.0077 419.3668 419.7401 0.0559 -1.0000 -1.0000 3408018 1579098847.70 151.4847 60.0005 32.0000 2.0050 2.0065 419.3363 419.7101 0.0560 -1.0000 -1.0000 3408081 1579098847.80 151.4847 60.0005 32.0000 2.0063 2.0078 419.2435 419.6172 0.0559 -1.0000 -1.0000 3408159 1579098847.90 151.4847 60.0005 32.0000 2.0060 2.0075 419.1765 419.5495 0.0558 -1.0000 -1.0000 3408222 1579098848.00 151.5299 60.0005 32.0000 2.0063 2.0078 419.1832 419.5554 0.0558 -1.0000 -1.0000 3408284 1579098848.10 151.5583 60.0005 32.0000 2.0049 2.0064 419.2909 419.6642 0.0559 -1.0000 -1.0000 3408362 1579098848.20 151.5583 60.0005 32.0000 2.0054 2.0069 419.3317 419.7064 0.0561 -1.0000 -1.0000 3408425 1579098848.30 151.5583 60.0005 32.0000 2.0056 2.0070 419.2824 419.6556 0.0559 -1.0000 -1.0000 3408487 1579098848.40 151.5583 60.0005 32.0000 2.0058 2.0073 419.2650 419.6390 0.0559 -1.0000 -1.0000 3408550 1579098848.50 151.5583 60.0005 32.0000 2.0060 2.0074 419.3147 419.6886 0.0560 -1.0000 -1.0000 3408612 1579098848.60 151.4445 60.0005 32.0000 2.0059 2.0074 419.1901 419.5635 0.0559 -1.0000 -1.0000 3408690 1579098848.70 151.4445 60.0005 32.0000 2.0056 2.0071 419.4271 419.8003 0.0559 -1.0000 -1.0000 3408753 1579098848.80 151.4445 60.0005 32.0000 2.0048 2.0062 419.4036 419.7774 0.0560 -1.0000 -1.0000 3408815 1579098848.90 151.5691 60.0005 32.0000 2.0061 2.0076 419.1245 419.4978 0.0558 -1.0000 -1.0000 3408893 1579098849.00 151.5691 60.0005 32.0000 2.0059 2.0073 419.2636 419.6355 0.0557 -1.0000 -1.0000 3408956 1579098849.10 151.5691 60.0005 32.0000 2.0055 2.0069 419.3210 419.6949 0.0560 -1.0000 -1.0000 3409018 1579098849.20 151.5691 60.0005 32.0000 2.0062 2.0077 419.4069 419.7805 0.0558 -1.0000 -1.0000 3409081 1579098849.30 151.5691 60.0005 32.0000 2.0067 2.0082 419.2356 419.6093 0.0560 -1.0000 -1.0000 3409143 1579098849.40 151.5691 60.0005 32.0000 2.0063 2.0078 419.1870 419.5610 0.0559 -1.0000 -1.0000 3409206 1579098849.50 151.5691 60.0005 32.0000 2.0054 2.0069 419.4049 419.7788 0.0560 -1.0000 -1.0000 3409284 1579098849.60 151.5691 60.0005 32.0000 2.0051 2.0065 419.4449 419.8190 0.0559 -1.0000 -1.0000 3409346 1579098849.70 151.5822 60.0006 32.0000 2.0063 2.0078 419.2232 419.5967 0.0558 -1.0000 -1.0000 3409721 1579098849.80 151.6394 60.0012 32.0000 2.0065 2.0080 419.3040 419.6767 0.0558 -1.0000 -1.0000 3409800 1579098849.90 151.6394 60.0012 32.0000 2.0053 2.0068 419.3340 419.7069 0.0558 -1.0000 -1.0000 3409862 1579098850.00 151.6394 60.0012 32.0000 2.0065 2.0079 419.1051 419.4781 0.0558 -1.0000 -1.0000 3409925 1579098850.10 151.6394 60.0012 32.0000 2.0068 2.0082 419.1202 419.4932 0.0558 -1.0000 -1.0000 3409987 1579098850.20 151.6394 60.0012 32.0000 2.0058 2.0072 419.2126 419.5860 0.0559 -1.0000 -1.0000 3410050 1579098850.30 151.6394 60.0012 32.0000 2.0051 2.0066 419.3397 419.7125 0.0558 -1.0000 -1.0000 3410112 1579098850.40 151.6394 60.0012 32.0000 2.0067 2.0082 419.2434 419.6165 0.0558 -1.0000 -1.0000 3410190 1579098850.50 151.6394 60.0012 32.0000 2.0055 2.0069 419.1619 419.5349 0.0559 -1.0000 -1.0000 3410253 1579098850.60 151.6394 60.0012 32.0000 2.0055 2.0070 419.3159 419.6899 0.0559 -1.0000 -1.0000 3410331 1579098850.70 151.6394 60.0012 32.0000 2.0053 2.0067 419.3647 419.7379 0.0559 -1.0000 -1.0000 3410550 1579098850.80 151.6394 60.0012 32.0000 2.0056 2.0071 419.2793 419.6525 0.0558 -1.0000 -1.0000 3410612 1579098850.90 151.5085 60.0012 32.0000 2.0068 2.0082 419.2862 419.6590 0.0558 -1.0000 -1.0000 3410675 1579098851.00 151.5397 60.0012 32.0000 2.0054 2.0069 419.4005 419.7720 0.0556 -1.0000 -1.0000 3410753 1579098851.10 151.5397 60.0012 32.0000 2.0056 2.0071 419.3155 419.6890 0.0558 -1.0000 -1.0000 3410815 1579098851.20 151.5397 60.0012 32.0000 2.0063 2.0077 419.1601 419.5327 0.0558 -1.0000 -1.0000 3411112 1579098851.30 151.5397 60.0012 32.0000 2.0058 2.0073 419.3083 419.6806 0.0557 -1.0000 -1.0000 3411175 1579098851.40 151.5397 60.0012 32.0000 2.0060 2.0075 419.2741 419.6476 0.0559 -1.0000 -1.0000 3411237 1579098851.50 151.5975 60.0012 32.0000 2.0054 2.0069 419.3242 419.6978 0.0558 -1.0000 -1.0000 3411300 1579098851.60 151.5975 60.0012 32.0000 2.0057 2.0072 419.2836 419.6564 0.0558 -1.0000 -1.0000 3411362 1579098851.70 151.5975 60.0012 32.0000 2.0063 2.0078 419.1939 419.5666 0.0558 -1.0000 -1.0000 3411581 1579098851.80 151.5975 60.0012 32.0000 2.0053 2.0068 419.3402 419.7130 0.0558 -1.0000 -1.0000 3411659 1579098851.90 151.5975 60.0012 32.0000 2.0058 2.0073 419.3721 419.7457 0.0560 -1.0000 -1.0000 3411721 1579098852.00 151.5975 60.0012 32.0000 2.0061 2.0075 419.0951 419.4676 0.0557 -1.0000 -1.0000 3411784 1579098852.10 151.5975 60.0012 32.0000 2.0053 2.0067 419.3426 419.7151 0.0558 -1.0000 -1.0000 3411846 1579098852.20 151.5975 60.0012 32.0000 2.0053 2.0068 419.3357 419.7088 0.0558 -1.0000 -1.0000 3412534 1579098852.30 151.5975 60.0012 32.0000 2.0052 2.0067 419.2118 419.5848 0.0559 -1.0000 -1.0000 3412597 1579098852.40 151.5975 60.0012 32.0000 2.0055 2.0070 419.1533 419.5268 0.0559 -1.0000 -1.0000 3412675 1579098852.50 151.5147 60.0012 32.0000 2.0045 2.0059 419.2912 419.6636 0.0558 -1.0000 -1.0000 3412737 1579098852.60 151.5103 60.0012 32.0000 2.0052 2.0067 419.3226 419.6963 0.0559 -1.0000 -1.0000 3412815 1579098852.70 151.5103 60.0012 32.0000 2.0055 2.0070 419.1515 419.5244 0.0558 -1.0000 -1.0000 3412893 1579098852.80 151.5103 60.0012 32.0000 2.0056 2.0071 419.2038 419.5774 0.0559 -1.0000 -1.0000 3412956 1579098852.90 151.5103 60.0012 32.0000 2.0049 2.0063 419.3334 419.7063 0.0559 -1.0000 -1.0000 3413034 1579098853.00 151.5103 60.0012 32.0000 2.0049 2.0063 419.3424 419.7155 0.0558 -1.0000 -1.0000 3413097 1579098853.10 151.5095 60.0012 32.0000 2.0059 2.0074 419.1278 419.5002 0.0558 -1.0000 -1.0000 3413159 1579098853.20 151.4287 60.0012 32.0000 2.0054 2.0069 419.3563 419.7290 0.0558 -1.0000 -1.0000 3413300 1579098853.30 151.4287 60.0012 32.0000 2.0048 2.0063 419.3851 419.7582 0.0559 -1.0000 -1.0000 3413362 1579098853.40 151.4287 60.0012 32.0000 2.0058 2.0072 419.2125 419.5856 0.0558 -1.0000 -1.0000 3413425 1579098853.50 151.4287 60.0012 32.0000 2.0055 2.0070 419.1229 419.4954 0.0558 -1.0000 -1.0000 3413503 1579098853.60 151.4287 60.0012 32.0000 2.0042 2.0056 419.2697 419.6431 0.0559 -1.0000 -1.0000 3413565 1579098853.70 151.5339 60.0012 32.0000 2.0046 2.0061 419.3443 419.7177 0.0559 -1.0000 -1.0000 3413690 1579098853.80 151.5370 60.0012 32.0000 2.0058 2.0073 419.1869 419.5599 0.0557 -1.0000 -1.0000 3413768 1579098853.90 151.5370 60.0012 32.0000 2.0063 2.0078 419.0735 419.4450 0.0558 -1.0000 -1.0000 3413831 1579098854.00 151.5370 60.0012 32.0000 2.0054 2.0069 419.2327 419.6070 0.0561 -1.0000 -1.0000 3413893 1579098854.10 151.5370 60.0012 32.0000 2.0045 2.0059 419.3303 419.7035 0.0558 -1.0000 -1.0000 3413971 1579098854.20 151.5370 60.0012 32.0000 2.0051 2.0066 419.2414 419.6143 0.0558 -1.0000 -1.0000 3414034 1579098854.30 151.4233 60.0012 32.0000 2.0055 2.0069 419.2035 419.5760 0.0558 -1.0000 -1.0000 3414206 1579098854.40 151.4233 60.0012 32.0000 2.0049 2.0063 419.3406 419.7133 0.0558 -1.0000 -1.0000 3414284 1579098854.50 151.4233 60.0012 32.0000 2.0053 2.0067 419.1469 419.5185 0.0556 -1.0000 -1.0000 3414346 1579098854.60 151.4233 60.0012 32.0000 2.0064 2.0079 419.0962 419.4685 0.0557 -1.0000 -1.0000 3414409 1579098854.70 151.4233 60.0012 32.0000 2.0050 2.0065 419.2256 419.5982 0.0558 -1.0000 -1.0000 3414471 1579098854.80 151.4156 60.0006 32.0000 2.0051 2.0066 419.3544 419.7266 0.0557 -1.0000 -1.0000 3414534 1579098854.90 151.4156 60.0006 32.0000 2.0057 2.0072 419.3564 419.7278 0.0556 -1.0000 -1.0000 3414612 1579098855.00 151.4156 60.0006 32.0000 2.0063 2.0078 419.2019 419.5741 0.0557 -1.0000 -1.0000 3414675 1579098855.10 151.4156 60.0006 32.0000 2.0055 2.0070 419.3609 419.7348 0.0560 -1.0000 -1.0000 3414737 1579098855.20 151.4156 60.0006 32.0000 2.0057 2.0072 419.3480 419.7215 0.0559 -1.0000 -1.0000 3414815 1579098855.30 151.4156 60.0006 32.0000 2.0051 2.0066 419.2012 419.5746 0.0559 -1.0000 -1.0000 3415206 1579098855.40 151.5741 60.0006 32.0000 2.0052 2.0066 419.0651 419.4384 0.0559 -1.0000 -1.0000 3415268 1579098855.50 151.5741 60.0006 32.0000 2.0047 2.0062 419.2216 419.5946 0.0558 -1.0000 -1.0000 3415346 1579098855.60 151.5741 60.0006 32.0000 2.0045 2.0060 419.2444 419.6173 0.0558 -1.0000 -1.0000 3415409 1579098855.70 151.5741 60.0006 32.0000 2.0059 2.0073 419.1062 419.4786 0.0558 -1.0000 -1.0000 3415471 1579098855.80 151.5741 60.0006 32.0000 2.0052 2.0067 419.1537 419.5270 0.0559 -1.0000 -1.0000 3415706 1579098855.90 151.5386 60.0006 32.0000 2.0040 2.0054 419.2962 419.6692 0.0558 -1.0000 -1.0000 3415768 1579098856.00 151.5386 60.0006 32.0000 2.0042 2.0057 419.3087 419.6814 0.0557 -1.0000 -1.0000 3415831 1579098856.10 151.5386 60.0006 32.0000 2.0057 2.0072 419.2177 419.5900 0.0557 -1.0000 -1.0000 3415909 1579098856.20 151.5386 60.0006 32.0000 2.0070 2.0085 419.1778 419.5510 0.0559 -1.0000 -1.0000 3415971 1579098856.30 151.5386 60.0006 32.0000 2.0055 2.0069 419.2262 419.5995 0.0558 -1.0000 -1.0000 3416065 1579098856.40 151.5386 60.0006 32.0000 2.0050 2.0065 419.3433 419.7164 0.0559 -1.0000 -1.0000 3416143 1579098856.50 151.5009 60.0006 32.0000 2.0054 2.0069 419.2510 419.6242 0.0559 -1.0000 -1.0000 3416206 1579098856.60 151.5009 60.0006 32.0000 2.0057 2.0071 419.1231 419.4969 0.0559 -1.0000 -1.0000 3416268 1579098856.70 151.5009 60.0006 32.0000 2.0050 2.0064 419.3275 419.6999 0.0556 -1.0000 -1.0000 3416331 1579098856.80 151.5009 60.0006 32.0000 2.0052 2.0066 419.3214 419.6944 0.0559 -1.0000 -1.0000 3416409 1579098856.90 151.5009 60.0006 32.0000 2.0056 2.0071 419.2544 419.6276 0.0559 -1.0000 -1.0000 3417081 1579098857.00 151.6189 60.0006 32.0000 2.0055 2.0070 419.1033 419.4764 0.0558 -1.0000 -1.0000 3417143 1579098857.10 151.6189 60.0006 32.0000 2.0049 2.0064 419.2351 419.6078 0.0558 -1.0000 -1.0000 3417206 1579098857.20 151.6189 60.0006 32.0000 2.0059 2.0074 419.3554 419.7286 0.0558 -1.0000 -1.0000 3417284 1579098857.30 151.6189 60.0006 32.0000 2.0060 2.0074 419.2657 419.6387 0.0559 -1.0000 -1.0000 3417346 1579098857.40 151.6189 60.0006 32.0000 2.0065 2.0079 419.1152 419.4887 0.0559 -1.0000 -1.0000 3417409 1579098857.50 151.6109 60.0006 32.0000 2.0051 2.0066 419.3404 419.7138 0.0559 -1.0000 -1.0000 3417487 1579098857.60 151.5561 60.0006 32.0000 2.0044 2.0059 419.3187 419.6918 0.0558 -1.0000 -1.0000 3417550 1579098857.70 151.5561 60.0006 32.0000 2.0055 2.0070 419.2120 419.5835 0.0556 -1.0000 -1.0000 3417612 1579098857.80 151.5561 60.0006 32.0000 2.0054 2.0069 419.1922 419.5646 0.0558 -1.0000 -1.0000 3417675 1579098857.90 151.5561 60.0006 32.0000 2.0057 2.0072 419.3098 419.6822 0.0558 -1.0000 -1.0000 3417737 1579098858.00 151.5561 60.0006 32.0000 2.0051 2.0066 419.3204 419.6934 0.0558 -1.0000 -1.0000 3417800 1579098858.10 151.4301 60.0006 32.0000 2.0056 2.0070 419.0962 419.4687 0.0558 -1.0000 -1.0000 3417878 1579098858.20 151.4301 60.0006 32.0000 2.0058 2.0072 419.1367 419.5094 0.0558 -1.0000 -1.0000 3417940 1579098858.30 151.4301 60.0006 32.0000 2.0044 2.0059 419.2243 419.5975 0.0558 -1.0000 -1.0000 3418003 1579098858.40 151.4301 60.0006 32.0000 2.0050 2.0065 419.3074 419.6807 0.0559 -1.0000 -1.0000 3418331 1579098858.50 151.4301 60.0006 32.0000 2.0061 2.0076 419.1672 419.5393 0.0558 -1.0000 -1.0000 3418393 1579098858.60 151.5470 60.0006 32.0000 2.0064 2.0079 419.1567 419.5303 0.0559 -1.0000 -1.0000 3418471 1579098858.70 151.5775 60.0006 32.0000 2.0050 2.0065 419.3279 419.7013 0.0559 -1.0000 -1.0000 3418534 1579098858.80 151.5775 60.0006 32.0000 2.0055 2.0070 419.2873 419.6616 0.0560 -1.0000 -1.0000 3418597 1579098858.90 151.5775 60.0006 32.0000 2.0060 2.0074 419.2513 419.6253 0.0559 -1.0000 -1.0000 3418831 1579098859.00 151.5775 60.0006 32.0000 2.0053 2.0068 419.2380 419.6111 0.0558 -1.0000 -1.0000 3418893 1579098859.10 151.5775 60.0006 32.0000 2.0054 2.0069 419.2683 419.6410 0.0557 -1.0000 -1.0000 3418956 1579098859.20 151.5775 60.0006 32.0000 2.0060 2.0075 419.1736 419.5461 0.0558 -1.0000 -1.0000 3419034 1579098859.30 151.5775 60.0006 32.0000 2.0058 2.0072 419.2283 419.6005 0.0558 -1.0000 -1.0000 3419097 1579098859.40 151.5775 60.0006 32.0000 2.0051 2.0066 419.2738 419.6462 0.0558 -1.0000 -1.0000 3419331 1579098859.50 151.5775 60.0006 32.0000 2.0055 2.0070 419.1427 419.5165 0.0560 -1.0000 -1.0000 3419393 1579098859.60 151.5775 60.0006 32.0000 2.0058 2.0073 419.1592 419.5317 0.0558 -1.0000 -1.0000 3419456 1579098859.70 151.6058 60.0006 32.0000 2.0057 2.0072 419.1647 419.5374 0.0558 -1.0000 -1.0000 3419518 1579098859.80 151.6079 60.0006 32.0000 2.0055 2.0069 419.2921 419.6648 0.0558 -1.0000 -1.0000 3419597 1579098859.90 151.4213 60.0007 32.0000 2.0057 2.0072 419.2148 419.5874 0.0558 -1.0000 -1.0000 3419815 1579098860.00 151.4213 60.0007 32.0000 2.0052 2.0067 419.0788 419.4513 0.0558 -1.0000 -1.0000 3419878 1579098860.10 151.4213 60.0007 32.0000 2.0060 2.0074 419.1678 419.5409 0.0559 -1.0000 -1.0000 3419987 1579098860.20 151.4213 60.0007 32.0000 2.0055 2.0069 419.3463 419.7187 0.0556 -1.0000 -1.0000 3420050 1579098860.30 151.4286 60.0007 32.0000 2.0049 2.0063 419.2125 419.5858 0.0559 -1.0000 -1.0000 3420112 1579098860.40 151.4576 60.0007 32.0000 2.0062 2.0077 419.1837 419.5569 0.0559 -1.0000 -1.0000 3420300 1579098860.50 151.4576 60.0007 32.0000 2.0055 2.0070 419.3118 419.6851 0.0558 -1.0000 -1.0000 3420362 1579098860.60 151.4576 60.0007 32.0000 2.0050 2.0064 419.3470 419.7203 0.0558 -1.0000 -1.0000 3420440 1579098860.70 151.4576 60.0007 32.0000 2.0058 2.0072 419.1975 419.5704 0.0559 -1.0000 -1.0000 3420503 1579098860.80 151.4576 60.0007 32.0000 2.0062 2.0077 419.0848 419.4578 0.0558 -1.0000 -1.0000 3420565 1579098860.90 151.4576 60.0007 32.0000 2.0047 2.0061 419.2743 419.6478 0.0559 -1.0000 -1.0000 3420628 1579098861.00 151.4576 60.0007 32.0000 2.0051 2.0066 419.2321 419.6049 0.0558 -1.0000 -1.0000 3421315 1579098861.10 151.4576 60.0007 32.0000 2.0053 2.0067 419.1659 419.5378 0.0556 -1.0000 -1.0000 3421378 1579098861.20 151.4576 60.0007 32.0000 2.0058 2.0073 419.0764 419.4487 0.0558 -1.0000 -1.0000 3421440 1579098861.30 151.4576 60.0007 32.0000 2.0052 2.0066 419.3270 419.7008 0.0559 -1.0000 -1.0000 3421503 1579098861.40 151.5010 60.0007 32.0000 2.0059 2.0073 419.1830 419.5567 0.0559 -1.0000 -1.0000 3421565 1579098861.50 151.5558 60.0007 32.0000 2.0056 2.0071 419.0505 419.4235 0.0559 -1.0000 -1.0000 3421643 1579098861.60 151.5558 60.0007 32.0000 2.0053 2.0068 419.1729 419.5452 0.0557 -1.0000 -1.0000 3421706 1579098861.70 151.5442 60.0007 32.0000 2.0045 2.0059 419.3353 419.7081 0.0558 -1.0000 -1.0000 3421768 1579098861.80 151.4496 60.0007 32.0000 2.0044 2.0059 419.2928 419.6656 0.0558 -1.0000 -1.0000 3421846 1579098861.90 151.4496 60.0007 32.0000 2.0057 2.0072 419.1426 419.5158 0.0559 -1.0000 -1.0000 3421909 1579098862.00 151.4496 60.0007 32.0000 2.0062 2.0077 419.1328 419.5056 0.0558 -1.0000 -1.0000 3421971 1579098862.10 151.4496 60.0007 32.0000 2.0062 2.0077 419.2233 419.5969 0.0559 -1.0000 -1.0000 3422034 1579098862.20 151.4496 60.0007 32.0000 2.0051 2.0065 419.2482 419.6220 0.0560 -1.0000 -1.0000 3422097 1579098862.30 151.4496 60.0007 32.0000 2.0056 2.0071 419.2078 419.5828 0.0560 -1.0000 -1.0000 3422159 1579098862.40 151.4496 60.0007 32.0000 2.0053 2.0068 419.1732 419.5463 0.0558 -1.0000 -1.0000 3422237 1579098862.50 151.4929 60.0007 32.0000 2.0049 2.0064 419.3092 419.6824 0.0559 -1.0000 -1.0000 3422581 1579098862.60 151.5767 60.0007 32.0000 2.0060 2.0075 419.2119 419.5848 0.0558 -1.0000 -1.0000 3422643 1579098862.70 151.5767 60.0007 32.0000 2.0063 2.0078 419.0986 419.4710 0.0557 -1.0000 -1.0000 3422706 1579098862.80 151.4893 60.0007 32.0000 2.0052 2.0067 419.2199 419.5928 0.0559 -1.0000 -1.0000 3422768 1579098862.90 151.4893 60.0007 32.0000 2.0052 2.0067 419.3234 419.6971 0.0559 -1.0000 -1.0000 3422846 1579098863.00 151.4893 60.0007 32.0000 2.0054 2.0069 419.1156 419.4901 0.0560 -1.0000 -1.0000 3422909 1579098863.10 151.4893 60.0007 32.0000 2.0059 2.0074 419.0404 419.4140 0.0559 -1.0000 -1.0000 3422971 1579098863.20 151.4893 60.0007 32.0000 2.0054 2.0068 419.1829 419.5565 0.0559 -1.0000 -1.0000 3423050 1579098863.30 151.4893 60.0007 32.0000 2.0052 2.0067 419.3613 419.7349 0.0559 -1.0000 -1.0000 3423112 1579098863.40 151.4893 60.0007 32.0000 2.0055 2.0069 419.2486 419.6229 0.0560 -1.0000 -1.0000 3423190 1579098863.50 151.4893 60.0007 32.0000 2.0054 2.0069 419.1354 419.5102 0.0561 -1.0000 -1.0000 3423612 1579098863.60 151.4494 60.0007 32.0000 2.0048 2.0063 419.1890 419.5626 0.0559 -1.0000 -1.0000 3423675 1579098863.70 151.4334 60.0007 32.0000 2.0054 2.0069 419.3662 419.7399 0.0559 -1.0000 -1.0000 3423737 1579098863.80 151.4334 60.0007 32.0000 2.0055 2.0070 419.2458 419.6190 0.0558 -1.0000 -1.0000 3423815 1579098863.90 151.4334 60.0007 32.0000 2.0056 2.0071 419.1725 419.5458 0.0560 -1.0000 -1.0000 3423878 1579098864.00 151.4334 60.0007 32.0000 2.0053 2.0068 419.1515 419.5252 0.0560 -1.0000 -1.0000 3423940 1579098864.10 151.4334 60.0007 32.0000 2.0046 2.0061 419.2780 419.6517 0.0559 -1.0000 -1.0000 3424003 1579098864.20 151.5900 60.0007 32.0000 2.0054 2.0068 419.2672 419.6405 0.0559 -1.0000 -1.0000 3424065 1579098864.30 151.5900 60.0007 32.0000 2.0063 2.0078 419.1633 419.5372 0.0559 -1.0000 -1.0000 3424128 1579098864.40 151.5900 60.0007 32.0000 2.0054 2.0068 419.2237 419.5976 0.0561 -1.0000 -1.0000 3424206 1579098864.50 151.5900 60.0007 32.0000 2.0045 2.0059 419.2832 419.6577 0.0560 -1.0000 -1.0000 3424268 1579098864.60 151.5900 60.0007 32.0000 2.0047 2.0062 419.1613 419.5346 0.0558 -1.0000 -1.0000 3424346 1579098864.70 151.5900 60.0007 32.0000 2.0056 2.0070 419.1166 419.4898 0.0559 -1.0000 -1.0000 3424409 1579098864.80 151.5900 60.0007 32.0000 2.0044 2.0059 419.2408 419.6152 0.0560 -1.0000 -1.0000 3424471 1579098864.90 151.5900 60.0007 32.0000 2.0046 2.0061 419.2404 419.6142 0.0559 -1.0000 -1.0000 3424534 1579098865.00 151.5900 60.0007 32.0000 2.0048 2.0062 419.1484 419.5227 0.0560 -1.0000 -1.0000 3424612 1579098865.10 151.5212 60.0003 32.0000 2.0054 2.0069 419.2259 419.5997 0.0559 -1.0000 -1.0000 3425300 1579098865.20 151.5155 60.0002 32.0000 2.0045 2.0060 419.2664 419.6395 0.0558 -1.0000 -1.0000 3425362 1579098865.30 151.5155 60.0002 32.0000 2.0051 2.0066 419.1682 419.5421 0.0559 -1.0000 -1.0000 3425425 1579098865.40 151.5155 60.0002 32.0000 2.0056 2.0070 419.0604 419.4335 0.0559 -1.0000 -1.0000 3425487 1579098865.50 151.5155 60.0002 32.0000 2.0047 2.0062 419.1934 419.5671 0.0559 -1.0000 -1.0000 3425565 1579098865.60 151.5155 60.0002 32.0000 2.0052 2.0066 419.3490 419.7227 0.0559 -1.0000 -1.0000 3425628 1579098865.70 151.5155 60.0002 32.0000 2.0057 2.0072 419.3219 419.6961 0.0560 -1.0000 -1.0000 3425690 1579098865.80 151.4669 60.0002 32.0000 2.0053 2.0068 419.1618 419.5362 0.0560 -1.0000 -1.0000 3425768 1579098865.90 151.4669 60.0002 32.0000 2.0056 2.0071 419.3331 419.7073 0.0560 -1.0000 -1.0000 3425831 1579098866.00 151.4669 60.0002 32.0000 2.0052 2.0066 419.4053 419.7812 0.0562 -1.0000 -1.0000 3425893 1579098866.10 151.4669 60.0002 32.0000 2.0055 2.0070 419.1597 419.5342 0.0561 -1.0000 -1.0000 3425987 1579098866.20 151.4669 60.0002 32.0000 2.0056 2.0070 419.1361 419.5106 0.0561 -1.0000 -1.0000 3426050 1579098866.30 151.4783 60.0002 32.0000 2.0049 2.0063 419.3446 419.7187 0.0560 -1.0000 -1.0000 3426112 1579098866.40 151.5541 60.0002 32.0000 2.0050 2.0064 419.2975 419.6717 0.0559 -1.0000 -1.0000 3426175 1579098866.50 151.5541 60.0002 32.0000 2.0051 2.0066 419.2150 419.5888 0.0561 -1.0000 -1.0000 3426237 1579098866.60 151.5541 60.0002 32.0000 2.0059 2.0073 419.1243 419.4972 0.0558 -1.0000 -1.0000 3426534 1579098866.70 151.5541 60.0002 32.0000 2.0054 2.0068 419.2456 419.6203 0.0560 -1.0000 -1.0000 3426597 1579098866.80 151.5541 60.0002 32.0000 2.0042 2.0057 419.3525 419.7263 0.0560 -1.0000 -1.0000 3426659 1579098866.90 151.4726 60.0002 32.0000 2.0054 2.0069 419.2208 419.5951 0.0560 -1.0000 -1.0000 3426737 1579098867.00 151.4726 60.0002 32.0000 2.0060 2.0075 419.1113 419.4857 0.0560 -1.0000 -1.0000 3426800 1579098867.10 151.4726 60.0002 32.0000 2.0046 2.0060 419.3156 419.6888 0.0558 -1.0000 -1.0000 3427284 1579098867.20 151.4726 60.0002 32.0000 2.0051 2.0066 419.2817 419.6561 0.0561 -1.0000 -1.0000 3427346 1579098867.30 151.4726 60.0002 32.0000 2.0062 2.0077 419.2439 419.6184 0.0560 -1.0000 -1.0000 3427409 1579098867.40 151.4819 60.0002 32.0000 2.0057 2.0072 419.3576 419.7321 0.0561 -1.0000 -1.0000 3427471 1579098867.50 151.4893 60.0002 32.0000 2.0046 2.0061 419.4050 419.7799 0.0561 -1.0000 -1.0000 3427550 1579098867.60 151.4893 60.0002 32.0000 2.0056 2.0070 419.1774 419.5524 0.0561 -1.0000 -1.0000 3427800 1579098867.70 151.4893 60.0002 32.0000 2.0056 2.0071 419.0369 419.4116 0.0561 -1.0000 -1.0000 3427862 1579098867.80 151.4893 60.0002 32.0000 2.0059 2.0074 419.1820 419.5562 0.0559 -1.0000 -1.0000 3427925 1579098867.90 151.4893 60.0002 32.0000 2.0055 2.0069 419.3626 419.7361 0.0559 -1.0000 -1.0000 3427987 1579098868.00 151.4957 60.0002 32.0000 2.0057 2.0072 419.2479 419.6217 0.0560 -1.0000 -1.0000 3428050 1579098868.10 151.4957 60.0002 32.0000 2.0055 2.0070 419.1434 419.5181 0.0560 -1.0000 -1.0000 3428253 1579098868.20 151.4957 60.0002 32.0000 2.0054 2.0069 419.1879 419.5616 0.0559 -1.0000 -1.0000 3428315 1579098868.30 151.4957 60.0002 32.0000 2.0049 2.0064 419.2381 419.6123 0.0561 -1.0000 -1.0000 3428378 1579098868.40 151.4957 60.0002 32.0000 2.0047 2.0062 419.2041 419.5771 0.0559 -1.0000 -1.0000 3428456 1579098868.50 151.5123 60.0002 32.0000 2.0067 2.0082 419.0617 419.4357 0.0559 -1.0000 -1.0000 3428518 1579098868.60 151.4624 60.0002 32.0000 2.0047 2.0061 419.1624 419.5365 0.0560 -1.0000 -1.0000 3428581 1579098868.70 151.4624 60.0002 32.0000 2.0054 2.0069 419.3458 419.7201 0.0560 -1.0000 -1.0000 3428784 1579098868.80 151.4624 60.0002 32.0000 2.0056 2.0070 419.0942 419.4680 0.0559 -1.0000 -1.0000 3428846 1579098868.90 151.4624 60.0002 32.0000 2.0057 2.0071 419.0127 419.3865 0.0560 -1.0000 -1.0000 3428909 1579098869.00 151.4624 60.0002 32.0000 2.0064 2.0078 419.2574 419.6314 0.0559 -1.0000 -1.0000 3428987 1579098869.10 151.4650 60.0002 32.0000 2.0056 2.0071 419.2738 419.6483 0.0561 -1.0000 -1.0000 3429050 1579098869.20 151.4651 60.0002 32.0000 2.0064 2.0078 419.1254 419.4998 0.0561 -1.0000 -1.0000 3429253 1579098869.30 151.4651 60.0002 32.0000 2.0063 2.0078 419.1101 419.4843 0.0560 -1.0000 -1.0000 3429315 1579098869.40 151.4651 60.0002 32.0000 2.0064 2.0078 419.2330 419.6078 0.0561 -1.0000 -1.0000 3429378 1579098869.50 151.4651 60.0002 32.0000 2.0065 2.0080 419.0488 419.4224 0.0559 -1.0000 -1.0000 3429440 1579098869.60 151.4651 60.0002 32.0000 2.0062 2.0076 419.1254 419.4993 0.0560 -1.0000 -1.0000 3429503 1579098869.70 151.5132 59.9998 32.0000 2.0057 2.0072 419.2901 419.6643 0.0559 -1.0000 -1.0000 3429753 1579098869.80 151.5132 59.9998 32.0000 2.0058 2.0072 419.1887 419.5616 0.0558 -1.0000 -1.0000 3429815 1579098869.90 151.5132 59.9998 32.0000 2.0058 2.0073 419.1161 419.4908 0.0560 -1.0000 -1.0000 3429878 1579098870.00 151.5132 59.9998 32.0000 2.0057 2.0072 419.1355 419.5096 0.0560 -1.0000 -1.0000 3429940 1579098870.10 151.5132 59.9998 32.0000 2.0050 2.0064 419.2642 419.6383 0.0560 -1.0000 -1.0000 3430018 1579098870.20 151.5123 59.9998 32.0000 2.0062 2.0077 419.1670 419.5419 0.0561 -1.0000 -1.0000 3430300 1579098870.30 151.5123 59.9998 32.0000 2.0061 2.0075 419.0432 419.4168 0.0559 -1.0000 -1.0000 3430362 1579098870.40 151.5123 59.9998 32.0000 2.0049 2.0064 419.1713 419.5450 0.0559 -1.0000 -1.0000 3430440 1579098870.50 151.5123 59.9998 32.0000 2.0044 2.0059 419.3267 419.7002 0.0559 -1.0000 -1.0000 3430503 1579098870.60 151.5123 59.9998 32.0000 2.0059 2.0073 419.0203 419.3932 0.0559 -1.0000 -1.0000 3430565 1579098870.70 151.5123 59.9998 32.0000 2.0060 2.0075 419.1391 419.5130 0.0559 -1.0000 -1.0000 3430753 1579098870.80 151.5123 59.9998 32.0000 2.0051 2.0066 419.3140 419.6874 0.0559 -1.0000 -1.0000 3430815 1579098870.90 151.5123 59.9998 32.0000 2.0059 2.0074 419.2674 419.6405 0.0559 -1.0000 -1.0000 3430893 1579098871.00 151.5123 59.9998 32.0000 2.0061 2.0076 419.0973 419.4721 0.0561 -1.0000 -1.0000 3430956 1579098871.10 151.5123 59.9998 32.0000 2.0064 2.0078 419.0995 419.4732 0.0559 -1.0000 -1.0000 3431018 1579098871.20 151.5123 59.9998 32.0000 2.0050 2.0065 419.1817 419.5554 0.0559 -1.0000 -1.0000 3431097 1579098871.30 151.4643 59.9998 32.0000 2.0058 2.0072 419.2913 419.6647 0.0560 -1.0000 -1.0000 3431159 1579098871.40 151.4617 59.9998 32.0000 2.0054 2.0068 419.1109 419.4850 0.0560 -1.0000 -1.0000 3431221 1579098871.50 151.4617 59.9998 32.0000 2.0059 2.0073 419.0675 419.4408 0.0559 -1.0000 -1.0000 3431300 1579098871.60 151.4617 59.9998 32.0000 2.0045 2.0060 419.3477 419.7205 0.0558 -1.0000 -1.0000 3431362 1579098871.70 151.4617 59.9998 32.0000 2.0049 2.0064 419.2133 419.5868 0.0559 -1.0000 -1.0000 3431581 1579098871.80 151.4961 59.9998 32.0000 2.0058 2.0073 419.0117 419.3848 0.0558 -1.0000 -1.0000 3431659 1579098871.90 151.5268 59.9998 32.0000 2.0058 2.0073 419.1732 419.5471 0.0560 -1.0000 -1.0000 3431721 1579098872.00 151.5268 59.9998 32.0000 2.0058 2.0072 419.2862 419.6604 0.0559 -1.0000 -1.0000 3431784 1579098872.10 151.5431 59.9998 32.0000 2.0059 2.0073 419.0809 419.4538 0.0558 -1.0000 -1.0000 3431846 1579098872.20 151.5663 59.9998 32.0000 2.0051 2.0065 419.1242 419.4984 0.0561 -1.0000 -1.0000 3432081 1579098872.30 151.5663 59.9998 32.0000 2.0046 2.0060 419.3016 419.6746 0.0559 -1.0000 -1.0000 3432143 1579098872.40 151.4598 59.9998 32.0000 2.0057 2.0072 419.2732 419.6478 0.0560 -1.0000 -1.0000 3432221 1579098872.50 151.4598 59.9998 32.0000 2.0073 2.0088 419.1969 419.5708 0.0559 -1.0000 -1.0000 3432284 1579098872.60 151.4598 59.9998 32.0000 2.0058 2.0073 419.2494 419.6233 0.0559 -1.0000 -1.0000 3432362 1579098872.70 151.4598 59.9998 32.0000 2.0050 2.0065 419.2585 419.6319 0.0559 -1.0000 -1.0000 3432425 1579098872.80 151.4598 59.9998 32.0000 2.0041 2.0055 419.3349 419.7084 0.0558 -1.0000 -1.0000 3432597 1579098872.90 151.4862 59.9998 32.0000 2.0052 2.0066 419.1477 419.5213 0.0560 -1.0000 -1.0000 3432675 1579098873.00 151.5065 59.9998 32.0000 2.0058 2.0073 419.1030 419.4769 0.0559 -1.0000 -1.0000 3432737 1579098873.10 151.5065 59.9998 32.0000 2.0050 2.0065 419.1877 419.5613 0.0560 -1.0000 -1.0000 3432800 1579098873.20 151.5065 59.9998 32.0000 2.0053 2.0068 419.3003 419.6747 0.0560 -1.0000 -1.0000 3432878 1579098873.30 151.5065 59.9998 32.0000 2.0059 2.0074 419.0814 419.4568 0.0561 -1.0000 -1.0000 3433097 1579098873.40 151.5065 59.9998 32.0000 2.0047 2.0061 419.1757 419.5492 0.0560 -1.0000 -1.0000 3433159 1579098873.50 151.5453 59.9998 32.0000 2.0052 2.0067 419.2324 419.6056 0.0558 -1.0000 -1.0000 3433237 1579098873.60 151.5453 59.9998 32.0000 2.0056 2.0070 419.2253 419.5980 0.0558 -1.0000 -1.0000 3433300 1579098873.70 151.5453 59.9998 32.0000 2.0055 2.0070 419.0071 419.3812 0.0560 -1.0000 -1.0000 3433362 1579098873.80 151.5453 59.9998 32.0000 2.0060 2.0075 419.0906 419.4644 0.0559 -1.0000 -1.0000 3433612 1579098873.90 151.5453 59.9998 32.0000 2.0050 2.0064 419.1905 419.5647 0.0560 -1.0000 -1.0000 3433659 1579098874.00 151.5453 59.9998 32.0000 2.0047 2.0062 419.3147 419.6873 0.0558 -1.0000 -1.0000 3433721 1579098874.10 151.5396 59.9998 32.0000 2.0049 2.0064 419.0403 419.4139 0.0560 -1.0000 -1.0000 3433800 1579098874.20 151.5396 59.9998 32.0000 2.0050 2.0065 419.2404 419.6146 0.0560 -1.0000 -1.0000 3433878 1579098874.30 151.5396 59.9998 32.0000 2.0054 2.0069 419.2104 419.5845 0.0560 -1.0000 -1.0000 3434097 1579098874.40 151.5396 59.9998 32.0000 2.0056 2.0070 419.0280 419.4007 0.0558 -1.0000 -1.0000 3434175 1579098874.50 151.5396 59.9998 32.0000 2.0051 2.0066 419.0763 419.4501 0.0560 -1.0000 -1.0000 3434237 1579098874.60 151.4789 59.9998 32.0000 2.0047 2.0062 419.1539 419.5270 0.0558 -1.0000 -1.0000 3434315 1579098874.70 151.4789 59.9998 32.0000 2.0047 2.0062 419.2020 419.5756 0.0559 -1.0000 -1.0000 3434378 1579098874.80 151.4789 59.9998 32.0000 2.0056 2.0070 419.1697 419.5433 0.0559 -1.0000 -1.0000 3434753 1579098874.90 151.4789 59.9998 32.0000 2.0063 2.0078 419.0783 419.4523 0.0561 -1.0000 -1.0000 3434815 1579098875.00 151.4789 59.9998 32.0000 2.0059 2.0074 419.1632 419.5366 0.0559 -1.0000 -1.0000 3434878 1579098875.10 151.4789 59.9998 32.0000 2.0047 2.0062 419.2803 419.6542 0.0559 -1.0000 -1.0000 3434940 1579098875.20 151.4789 59.9998 32.0000 2.0053 2.0068 419.1240 419.4977 0.0560 -1.0000 -1.0000 3435018 1579098875.30 151.4801 60.0001 32.0000 2.0053 2.0068 419.0975 419.4710 0.0559 -1.0000 -1.0000 3435300 1579098875.40 151.4801 60.0001 32.0000 2.0052 2.0067 419.2191 419.5919 0.0558 -1.0000 -1.0000 3435362 1579098875.50 151.4801 60.0001 32.0000 2.0052 2.0067 419.2271 419.6004 0.0558 -1.0000 -1.0000 3435440 1579098875.60 151.4801 60.0001 32.0000 2.0060 2.0075 419.0319 419.4057 0.0560 -1.0000 -1.0000 3435503 1579098875.70 151.4801 60.0001 32.0000 2.0055 2.0070 419.0434 419.4157 0.0557 -1.0000 -1.0000 3435565 1579098875.80 151.4801 60.0001 32.0000 2.0044 2.0059 419.2755 419.6485 0.0559 -1.0000 -1.0000 3435643 1579098875.90 151.5866 60.0001 32.0000 2.0052 2.0067 419.1934 419.5680 0.0561 -1.0000 -1.0000 3435815 1579098876.00 151.5866 60.0001 32.0000 2.0062 2.0077 419.0437 419.4183 0.0561 -1.0000 -1.0000 3435878 1579098876.10 151.5866 60.0001 32.0000 2.0050 2.0064 419.1575 419.5308 0.0558 -1.0000 -1.0000 3435940 1579098876.20 151.5866 60.0001 32.0000 2.0041 2.0055 419.2703 419.6433 0.0558 -1.0000 -1.0000 3436003 1579098876.30 151.5866 60.0001 32.0000 2.0049 2.0064 419.1687 419.5420 0.0559 -1.0000 -1.0000 3436065 1579098876.40 151.5832 60.0001 32.0000 2.0051 2.0065 419.1122 419.4851 0.0558 -1.0000 -1.0000 3436315 1579098876.50 151.5148 60.0001 32.0000 2.0046 2.0061 419.2892 419.6620 0.0558 -1.0000 -1.0000 3436378 1579098876.60 151.5148 60.0001 32.0000 2.0049 2.0063 419.2111 419.5851 0.0560 -1.0000 -1.0000 3436456 1579098876.70 151.4296 60.0001 32.0000 2.0049 2.0064 419.0217 419.3955 0.0560 -1.0000 -1.0000 3436518 1579098876.80 151.4296 60.0001 32.0000 2.0049 2.0063 419.1417 419.5158 0.0559 -1.0000 -1.0000 3436581 1579098876.90 151.4296 60.0001 32.0000 2.0042 2.0057 419.2849 419.6576 0.0559 -1.0000 -1.0000 3436815 1579098877.00 151.4296 60.0001 32.0000 2.0056 2.0071 419.0777 419.4519 0.0560 -1.0000 -1.0000 3436878 1579098877.10 151.4296 60.0001 32.0000 2.0064 2.0078 419.0140 419.3870 0.0558 -1.0000 -1.0000 3436940 1579098877.20 151.4470 60.0001 32.0000 2.0052 2.0067 419.2388 419.6129 0.0559 -1.0000 -1.0000 3437003 1579098877.30 151.5345 60.0001 32.0000 2.0056 2.0071 419.2593 419.6320 0.0558 -1.0000 -1.0000 3437065 1579098877.40 151.5345 60.0001 32.0000 2.0049 2.0063 419.2588 419.6320 0.0558 -1.0000 -1.0000 3437440 1579098877.50 151.5345 60.0001 32.0000 2.0051 2.0065 419.0397 419.4123 0.0558 -1.0000 -1.0000 3437503 1579098877.60 151.5345 60.0001 32.0000 2.0046 2.0061 419.2280 419.6020 0.0560 -1.0000 -1.0000 3437565 1579098877.70 151.5345 60.0001 32.0000 2.0050 2.0065 419.2989 419.6719 0.0557 -1.0000 -1.0000 3437628 1579098877.80 151.5345 60.0001 32.0000 2.0057 2.0072 419.1492 419.5225 0.0559 -1.0000 -1.0000 3437706 1579098877.90 151.5345 60.0001 32.0000 2.0058 2.0073 419.1143 419.4873 0.0558 -1.0000 -1.0000 3437800 1579098878.00 151.5345 60.0001 32.0000 2.0051 2.0065 419.1540 419.5269 0.0558 -1.0000 -1.0000 3437862 1579098878.10 151.5620 60.0001 32.0000 2.0047 2.0061 419.2271 419.5993 0.0557 -1.0000 -1.0000 3437940 1579098878.20 151.5620 60.0001 32.0000 2.0052 2.0067 419.1763 419.5498 0.0559 -1.0000 -1.0000 3438003 1579098878.30 151.5620 60.0001 32.0000 2.0065 2.0080 419.0848 419.4583 0.0559 -1.0000 -1.0000 3438065 1579098878.40 151.5620 60.0001 32.0000 2.0056 2.0070 419.1164 419.4895 0.0558 -1.0000 -1.0000 3438393 1579098878.50 151.5620 60.0001 32.0000 2.0048 2.0063 419.2595 419.6334 0.0559 -1.0000 -1.0000 3438456 1579098878.60 151.5620 60.0001 32.0000 2.0062 2.0077 419.1714 419.5436 0.0557 -1.0000 -1.0000 3438518 1579098878.70 151.4660 60.0001 32.0000 2.0052 2.0067 419.1539 419.5261 0.0558 -1.0000 -1.0000 3438581 1579098878.80 151.4660 60.0001 32.0000 2.0048 2.0062 419.2724 419.6451 0.0558 -1.0000 -1.0000 3438643 1579098878.90 151.4660 60.0001 32.0000 2.0054 2.0069 419.1873 419.5602 0.0559 -1.0000 -1.0000 3439050 1579098879.00 151.4660 60.0001 32.0000 2.0065 2.0080 419.0163 419.3896 0.0559 -1.0000 -1.0000 3439112 1579098879.10 151.4604 60.0001 32.0000 2.0057 2.0072 419.0682 419.4405 0.0557 -1.0000 -1.0000 3439175 1579098879.20 151.4604 60.0001 32.0000 2.0050 2.0065 419.3518 419.7263 0.0560 -1.0000 -1.0000 3439237 1579098879.30 151.4604 60.0001 32.0000 2.0043 2.0058 419.1585 419.5318 0.0559 -1.0000 -1.0000 3439300 1579098879.40 151.5110 60.0001 32.0000 2.0054 2.0068 419.0490 419.4228 0.0560 -1.0000 -1.0000 3439362 1579098879.50 151.5110 60.0001 32.0000 2.0057 2.0071 419.0261 419.3995 0.0559 -1.0000 -1.0000 3439503 1579098879.60 151.5110 60.0001 32.0000 2.0048 2.0063 419.1868 419.5606 0.0560 -1.0000 -1.0000 3439565 1579098879.70 151.5110 60.0001 32.0000 2.0051 2.0066 419.1944 419.5683 0.0559 -1.0000 -1.0000 3439628 1579098879.80 151.5110 60.0001 32.0000 2.0052 2.0067 418.9904 419.3624 0.0557 -1.0000 -1.0000 3439706 1579098879.90 151.5110 60.0001 32.0000 2.0049 2.0064 419.2382 419.6106 0.0558 -1.0000 -1.0000 3439768 1579098880.00 151.4921 60.0000 32.0000 2.0043 2.0058 419.1220 419.4955 0.0559 -1.0000 -1.0000 3439971 1579098880.10 151.4746 59.9999 32.0000 2.0058 2.0072 418.9815 419.3547 0.0559 -1.0000 -1.0000 3440050 1579098880.20 151.4746 59.9999 32.0000 2.0048 2.0063 419.0818 419.4554 0.0559 -1.0000 -1.0000 3440112 1579098880.30 151.4746 59.9999 32.0000 2.0043 2.0057 419.2213 419.5951 0.0559 -1.0000 -1.0000 3440175 1579098880.40 151.4746 59.9999 32.0000 2.0056 2.0071 419.0607 419.4333 0.0557 -1.0000 -1.0000 3440237 1579098880.50 151.5007 59.9999 32.0000 2.0060 2.0074 419.0132 419.3866 0.0559 -1.0000 -1.0000 3440300 1579098880.60 151.5007 59.9999 32.0000 2.0052 2.0067 419.0472 419.4201 0.0559 -1.0000 -1.0000 3440378 1579098880.70 151.5007 59.9999 32.0000 2.0052 2.0067 419.2978 419.6706 0.0557 -1.0000 -1.0000 3440440 1579098880.80 151.5007 59.9999 32.0000 2.0055 2.0070 419.1555 419.5281 0.0558 -1.0000 -1.0000 3440503 1579098880.90 151.5007 59.9999 32.0000 2.0055 2.0070 419.0253 419.3983 0.0558 -1.0000 -1.0000 3440581 1579098881.00 151.5169 59.9999 32.0000 2.0059 2.0073 419.0820 419.4541 0.0558 -1.0000 -1.0000 3441112 1579098881.10 151.5732 59.9999 32.0000 2.0048 2.0063 419.2372 419.6106 0.0559 -1.0000 -1.0000 3441175 1579098881.20 151.5732 59.9999 32.0000 2.0062 2.0077 419.1112 419.4841 0.0558 -1.0000 -1.0000 3441253 1579098881.30 151.5732 59.9999 32.0000 2.0058 2.0073 418.9819 419.3549 0.0558 -1.0000 -1.0000 3441331 1579098881.40 151.5732 59.9999 32.0000 2.0054 2.0068 419.1364 419.5091 0.0558 -1.0000 -1.0000 3441393 1579098881.50 151.5732 59.9999 32.0000 2.0048 2.0063 419.2915 419.6643 0.0558 -1.0000 -1.0000 3441597 1579098881.60 151.5732 59.9999 32.0000 2.0052 2.0066 419.1320 419.5049 0.0558 -1.0000 -1.0000 3441659 1579098881.70 151.5732 59.9999 32.0000 2.0061 2.0076 419.0033 419.3764 0.0559 -1.0000 -1.0000 3441721 1579098881.80 151.5692 59.9999 32.0000 2.0045 2.0059 419.2195 419.5926 0.0558 -1.0000 -1.0000 3441784 1579098881.90 151.5659 59.9999 32.0000 2.0056 2.0071 419.2562 419.6289 0.0558 -1.0000 -1.0000 3441846 1579098882.00 151.5659 59.9999 32.0000 2.0058 2.0073 419.0289 419.4029 0.0560 -1.0000 -1.0000 3442097 1579098882.10 151.5659 59.9999 32.0000 2.0055 2.0070 419.0235 419.3963 0.0558 -1.0000 -1.0000 3442159 1579098882.20 151.5659 59.9999 32.0000 2.0051 2.0066 419.0511 419.4236 0.0558 -1.0000 -1.0000 3442221 1579098882.30 151.5659 59.9999 32.0000 2.0046 2.0061 419.1590 419.5324 0.0559 -1.0000 -1.0000 3442284 1579098882.40 151.4196 59.9999 32.0000 2.0050 2.0064 418.9513 419.3246 0.0558 -1.0000 -1.0000 3442362 1579098882.50 151.4196 59.9999 32.0000 2.0053 2.0068 419.0908 419.4631 0.0558 -1.0000 -1.0000 3442581 1579098882.60 151.4196 59.9999 32.0000 2.0048 2.0062 419.3156 419.6885 0.0558 -1.0000 -1.0000 3442659 1579098882.70 151.4196 59.9999 32.0000 2.0046 2.0061 419.0831 419.4568 0.0558 -1.0000 -1.0000 3442721 1579098882.80 151.5022 59.9999 32.0000 2.0049 2.0064 419.0259 419.3972 0.0558 -1.0000 -1.0000 3442784 1579098882.90 151.5022 59.9999 32.0000 2.0049 2.0063 419.1390 419.5113 0.0556 -1.0000 -1.0000 3442846 1579098883.00 151.5022 59.9999 32.0000 2.0048 2.0062 419.2362 419.6084 0.0557 -1.0000 -1.0000 3443097 1579098883.10 151.5022 59.9999 32.0000 2.0056 2.0070 419.0203 419.3933 0.0558 -1.0000 -1.0000 3443159 1579098883.20 151.5022 59.9999 32.0000 2.0056 2.0071 419.1079 419.4810 0.0559 -1.0000 -1.0000 3443221 1579098883.30 151.5369 59.9999 32.0000 2.0051 2.0066 419.2651 419.6377 0.0556 -1.0000 -1.0000 3443284 1579098883.40 151.5369 59.9999 32.0000 2.0053 2.0067 419.0511 419.4235 0.0558 -1.0000 -1.0000 3443362 1579098883.50 151.5369 59.9999 32.0000 2.0057 2.0072 419.0773 419.4499 0.0558 -1.0000 -1.0000 3443425 1579098883.60 151.5369 59.9999 32.0000 2.0047 2.0061 419.2167 419.5901 0.0559 -1.0000 -1.0000 3443597 1579098883.70 151.5369 59.9999 32.0000 2.0056 2.0071 419.1599 419.5334 0.0559 -1.0000 -1.0000 3443659 1579098883.80 151.5369 59.9999 32.0000 2.0054 2.0069 419.1119 419.4843 0.0558 -1.0000 -1.0000 3443737 1579098883.90 151.4800 59.9999 32.0000 2.0048 2.0063 419.0609 419.4340 0.0559 -1.0000 -1.0000 3443800 1579098884.00 151.4436 59.9999 32.0000 2.0043 2.0058 419.1229 419.4953 0.0557 -1.0000 -1.0000 3443862 1579098884.10 151.4436 59.9999 32.0000 2.0045 2.0059 419.2164 419.5883 0.0557 -1.0000 -1.0000 3444409 1579098884.20 151.4436 59.9999 32.0000 2.0051 2.0066 418.9704 419.3435 0.0558 -1.0000 -1.0000 3444471 1579098884.30 151.4436 59.9999 32.0000 2.0055 2.0070 418.9888 419.3614 0.0557 -1.0000 -1.0000 3444518 1579098884.40 151.4436 59.9999 32.0000 2.0051 2.0065 419.0296 419.4032 0.0560 -1.0000 -1.0000 3444597 1579098884.50 151.4303 59.9999 32.0000 2.0050 2.0065 419.1839 419.5576 0.0559 -1.0000 -1.0000 3444659 1579098884.60 151.4303 59.9999 32.0000 2.0048 2.0063 419.0681 419.4406 0.0558 -1.0000 -1.0000 3444862 1579098884.70 151.4303 59.9999 32.0000 2.0067 2.0081 418.9897 419.3615 0.0556 -1.0000 -1.0000 3444925 1579098884.80 151.4303 59.9999 32.0000 2.0052 2.0067 419.0730 419.4451 0.0558 -1.0000 -1.0000 3444987 1579098884.90 151.4303 59.9999 32.0000 2.0050 2.0064 419.3457 419.7192 0.0558 -1.0000 -1.0000 3445050 1579098885.00 151.5180 60.0003 32.0000 2.0055 2.0070 419.0375 419.4103 0.0558 -1.0000 -1.0000 3445128 1579098885.10 151.5180 60.0003 32.0000 2.0063 2.0077 419.0598 419.4321 0.0558 -1.0000 -1.0000 3445190 1579098885.20 151.5180 60.0003 32.0000 2.0056 2.0071 419.1927 419.5660 0.0559 -1.0000 -1.0000 3445253 1579098885.30 151.5180 60.0003 32.0000 2.0051 2.0066 419.3039 419.6772 0.0559 -1.0000 -1.0000 3445315 1579098885.40 151.5180 60.0003 32.0000 2.0067 2.0082 419.0689 419.4415 0.0557 -1.0000 -1.0000 3445378 1579098885.50 151.5316 60.0003 32.0000 2.0055 2.0069 419.0420 419.4150 0.0558 -1.0000 -1.0000 3445456 1579098885.60 151.5469 60.0003 32.0000 2.0051 2.0065 419.2157 419.5889 0.0559 -1.0000 -1.0000 3445628 1579098885.70 151.5469 60.0003 32.0000 2.0051 2.0066 419.2182 419.5920 0.0559 -1.0000 -1.0000 3445690 1579098885.80 151.5469 60.0003 32.0000 2.0043 2.0058 419.1376 419.5105 0.0558 -1.0000 -1.0000 3445768 1579098885.90 151.5469 60.0003 32.0000 2.0046 2.0061 419.2677 419.6415 0.0559 -1.0000 -1.0000 3445831 1579098886.00 151.5469 60.0003 32.0000 2.0047 2.0061 419.2786 419.6512 0.0559 -1.0000 -1.0000 3445893 1579098886.10 151.4642 60.0003 32.0000 2.0053 2.0068 419.0799 419.4524 0.0558 -1.0000 -1.0000 3446128 1579098886.20 151.4642 60.0003 32.0000 2.0051 2.0066 419.0959 419.4685 0.0558 -1.0000 -1.0000 3446190 1579098886.30 151.4642 60.0003 32.0000 2.0048 2.0062 419.2070 419.5794 0.0558 -1.0000 -1.0000 3446253 1579098886.40 151.4642 60.0003 32.0000 2.0046 2.0061 419.2391 419.6134 0.0560 -1.0000 -1.0000 3446331 1579098886.50 151.4642 60.0003 32.0000 2.0058 2.0072 419.0670 419.4410 0.0560 -1.0000 -1.0000 3446393 1579098886.60 151.4642 60.0003 32.0000 2.0052 2.0067 419.1290 419.5018 0.0558 -1.0000 -1.0000 3446628 1579098886.70 151.4642 60.0003 32.0000 2.0049 2.0064 419.2157 419.5882 0.0557 -1.0000 -1.0000 3446690 1579098886.80 151.5159 60.0003 32.0000 2.0049 2.0063 419.2628 419.6356 0.0559 -1.0000 -1.0000 3446753 1579098886.90 151.5203 60.0003 32.0000 2.0053 2.0068 419.2596 419.6326 0.0558 -1.0000 -1.0000 3446831 1579098887.00 151.5203 60.0003 32.0000 2.0048 2.0063 419.2650 419.6373 0.0557 -1.0000 -1.0000 3446893 1579098887.10 151.5203 60.0003 32.0000 2.0047 2.0062 419.2704 419.6431 0.0558 -1.0000 -1.0000 3447081 1579098887.20 151.5203 60.0003 32.0000 2.0063 2.0078 419.1231 419.4959 0.0558 -1.0000 -1.0000 3447143 1579098887.30 151.5203 60.0003 32.0000 2.0055 2.0070 419.1529 419.5255 0.0558 -1.0000 -1.0000 3447206 1579098887.40 151.5767 60.0003 32.0000 2.0049 2.0064 419.3008 419.6745 0.0558 -1.0000 -1.0000 3447268 1579098887.50 151.5936 60.0003 32.0000 2.0051 2.0066 419.1293 419.5019 0.0558 -1.0000 -1.0000 3447346 1579098887.60 151.5936 60.0003 32.0000 2.0062 2.0077 419.0633 419.4365 0.0559 -1.0000 -1.0000 3447409 1579098887.70 151.5936 60.0003 32.0000 2.0056 2.0071 419.2619 419.6342 0.0558 -1.0000 -1.0000 3447893 1579098887.80 151.5936 60.0003 32.0000 2.0044 2.0058 419.3677 419.7409 0.0558 -1.0000 -1.0000 3447971 1579098887.90 151.5936 60.0003 32.0000 2.0050 2.0065 419.2101 419.5833 0.0560 -1.0000 -1.0000 3448034 1579098888.00 151.5546 60.0003 32.0000 2.0060 2.0074 419.0427 419.4159 0.0559 -1.0000 -1.0000 3448097 1579098888.10 151.5546 60.0003 32.0000 2.0054 2.0069 419.2764 419.6499 0.0559 -1.0000 -1.0000 3448159 1579098888.20 151.5546 60.0003 32.0000 2.0053 2.0067 419.1933 419.5673 0.0559 -1.0000 -1.0000 3448346 1579098888.30 151.5546 60.0003 32.0000 2.0056 2.0070 419.0947 419.4680 0.0559 -1.0000 -1.0000 3448409 1579098888.40 151.5546 60.0003 32.0000 2.0056 2.0070 419.0812 419.4541 0.0559 -1.0000 -1.0000 3448487 1579098888.50 151.4886 60.0003 32.0000 2.0044 2.0059 419.1257 419.4986 0.0559 -1.0000 -1.0000 3448550 1579098888.60 151.4589 60.0003 32.0000 2.0047 2.0062 419.2874 419.6616 0.0560 -1.0000 -1.0000 3448612 1579098888.70 151.4589 60.0003 32.0000 2.0052 2.0066 419.2040 419.5772 0.0559 -1.0000 -1.0000 3448753 1579098888.80 151.4589 60.0003 32.0000 2.0060 2.0075 419.0876 419.4604 0.0558 -1.0000 -1.0000 3448815 1579098888.90 151.4589 60.0003 32.0000 2.0051 2.0065 419.1311 419.5039 0.0559 -1.0000 -1.0000 3448878 1579098889.00 151.4589 60.0003 32.0000 2.0051 2.0066 419.2867 419.6597 0.0558 -1.0000 -1.0000 3448940 1579098889.10 151.5758 60.0003 32.0000 2.0054 2.0069 419.2011 419.5742 0.0558 -1.0000 -1.0000 3449003 1579098889.20 151.5758 60.0003 32.0000 2.0062 2.0076 419.0796 419.4527 0.0559 -1.0000 -1.0000 3449346 1579098889.30 151.5758 60.0003 32.0000 2.0053 2.0068 419.2639 419.6379 0.0560 -1.0000 -1.0000 3449409 1579098889.40 151.5758 60.0003 32.0000 2.0051 2.0066 419.3471 419.7210 0.0559 -1.0000 -1.0000 3449471 1579098889.50 151.5758 60.0003 32.0000 2.0048 2.0063 419.1533 419.5268 0.0558 -1.0000 -1.0000 3449534 1579098889.60 151.5869 60.0001 32.0000 2.0057 2.0072 419.0594 419.4331 0.0559 -1.0000 -1.0000 3449612 1579098889.70 151.5869 60.0001 32.0000 2.0052 2.0067 419.1201 419.4934 0.0559 -1.0000 -1.0000 3450003 1579098889.80 151.5869 60.0001 32.0000 2.0051 2.0065 419.2422 419.6152 0.0558 -1.0000 -1.0000 3450065 1579098889.90 151.5869 60.0001 32.0000 2.0058 2.0073 419.0915 419.4646 0.0560 -1.0000 -1.0000 3450128 1579098890.00 151.5869 60.0001 32.0000 2.0061 2.0076 418.9996 419.3731 0.0559 -1.0000 -1.0000 3450191 1579098890.10 151.5869 60.0001 32.0000 2.0049 2.0063 419.1206 419.4942 0.0559 -1.0000 -1.0000 3450268 1579098890.20 151.5869 60.0001 32.0000 2.0043 2.0057 419.2216 419.5956 0.0560 -1.0000 -1.0000 3450331 1579098890.30 151.4990 60.0001 32.0000 2.0039 2.0053 419.1974 419.5706 0.0558 -1.0000 -1.0000 3450394 1579098890.40 151.4990 60.0001 32.0000 2.0050 2.0065 419.1180 419.4908 0.0558 -1.0000 -1.0000 3450471 1579098890.50 151.4990 60.0001 32.0000 2.0054 2.0069 419.2894 419.6636 0.0560 -1.0000 -1.0000 3450534 1579098890.60 151.4990 60.0001 32.0000 2.0037 2.0052 419.2404 419.6140 0.0559 -1.0000 -1.0000 3450597 1579098890.70 151.4990 60.0001 32.0000 2.0055 2.0070 419.1255 419.4988 0.0559 -1.0000 -1.0000 3450659 1579098890.80 151.4475 60.0001 32.0000 2.0065 2.0080 419.0726 419.4469 0.0560 -1.0000 -1.0000 3450721 1579098890.90 151.4287 60.0001 32.0000 2.0049 2.0064 419.2121 419.5860 0.0560 -1.0000 -1.0000 3450800 1579098891.00 151.4287 60.0001 32.0000 2.0042 2.0057 419.2572 419.6321 0.0561 -1.0000 -1.0000 3450862 1579098891.10 151.4287 60.0001 32.0000 2.0046 2.0060 419.1191 419.4937 0.0560 -1.0000 -1.0000 3450925 1579098891.20 151.4287 60.0001 32.0000 2.0055 2.0069 419.0432 419.4169 0.0560 -1.0000 -1.0000 3451003 1579098891.30 151.4287 60.0001 32.0000 2.0047 2.0062 419.1762 419.5502 0.0560 -1.0000 -1.0000 3451237 1579098891.40 151.5757 60.0001 32.0000 2.0051 2.0065 419.2556 419.6320 0.0565 -1.0000 -1.0000 3451300 1579098891.50 151.5757 60.0001 32.0000 2.0056 2.0071 419.1663 419.5455 0.0566 -1.0000 -1.0000 3451378 1579098891.60 151.5757 60.0001 32.0000 2.0051 2.0066 419.1526 419.5290 0.0562 -1.0000 -1.0000 3451440 1579098891.70 151.5757 60.0001 32.0000 2.0049 2.0064 419.2983 419.6724 0.0559 -1.0000 -1.0000 3451503 1579098891.80 151.5757 60.0001 32.0000 2.0054 2.0069 419.1765 419.5499 0.0559 -1.0000 -1.0000 3452143 1579098891.90 151.5757 60.0001 32.0000 2.0057 2.0071 418.9781 419.3516 0.0559 -1.0000 -1.0000 3452221 1579098892.00 151.5360 60.0001 32.0000 2.0048 2.0063 419.0595 419.4336 0.0560 -1.0000 -1.0000 3452284 1579098892.10 151.5360 60.0001 32.0000 2.0053 2.0068 419.2454 419.6199 0.0560 -1.0000 -1.0000 3452346 1579098892.20 151.5360 60.0001 32.0000 2.0055 2.0070 419.2229 419.5964 0.0559 -1.0000 -1.0000 3452409 1579098892.30 151.5360 60.0001 32.0000 2.0062 2.0077 419.1065 419.4805 0.0560 -1.0000 -1.0000 3452471 1579098892.40 151.5360 60.0001 32.0000 2.0052 2.0067 419.0515 419.4261 0.0561 -1.0000 -1.0000 3452550 1579098892.50 151.5298 60.0001 32.0000 2.0042 2.0057 419.2008 419.5754 0.0561 -1.0000 -1.0000 3452612 1579098892.60 151.4570 60.0001 32.0000 2.0047 2.0061 419.1577 419.5321 0.0560 -1.0000 -1.0000 3452690 1579098892.70 151.4570 60.0001 32.0000 2.0055 2.0069 419.0027 419.3765 0.0560 -1.0000 -1.0000 3452753 1579098892.80 151.4570 60.0001 32.0000 2.0055 2.0070 419.1346 419.5085 0.0560 -1.0000 -1.0000 3452831 1579098892.90 151.4570 60.0001 32.0000 2.0049 2.0064 419.2435 419.6179 0.0560 -1.0000 -1.0000 3452893 1579098893.00 151.4570 60.0001 32.0000 2.0060 2.0075 419.0875 419.4614 0.0560 -1.0000 -1.0000 3452956 1579098893.10 151.4639 60.0001 32.0000 2.0063 2.0078 419.0630 419.4367 0.0559 -1.0000 -1.0000 3453018 1579098893.20 151.4639 60.0001 32.0000 2.0051 2.0066 419.1081 419.4815 0.0560 -1.0000 -1.0000 3453097 1579098893.30 151.4639 60.0001 32.0000 2.0047 2.0062 419.2759 419.6502 0.0560 -1.0000 -1.0000 3453346 1579098893.40 151.4639 60.0001 32.0000 2.0055 2.0070 419.1872 419.5613 0.0561 -1.0000 -1.0000 3453409 1579098893.50 151.4639 60.0001 32.0000 2.0052 2.0066 418.9663 419.3423 0.0562 -1.0000 -1.0000 3453487 1579098893.60 151.4639 60.0001 32.0000 2.0045 2.0059 419.0650 419.4394 0.0561 -1.0000 -1.0000 3453550 1579098893.70 151.5411 60.0001 32.0000 2.0045 2.0059 419.2833 419.6585 0.0562 -1.0000 -1.0000 3453597 1579098893.80 151.5411 60.0001 32.0000 2.0049 2.0063 419.2021 419.5763 0.0560 -1.0000 -1.0000 3453675 1579098893.90 151.5411 60.0001 32.0000 2.0057 2.0072 418.9708 419.3456 0.0561 -1.0000 -1.0000 3453831 1579098894.00 151.5411 60.0001 32.0000 2.0049 2.0063 419.2192 419.5939 0.0561 -1.0000 -1.0000 3453893 1579098894.10 151.5411 60.0001 32.0000 2.0049 2.0063 419.2108 419.5857 0.0561 -1.0000 -1.0000 3453956 1579098894.20 151.5102 60.0001 32.0000 2.0050 2.0065 419.1220 419.4959 0.0560 -1.0000 -1.0000 3454018 1579098894.30 151.4828 60.0001 32.0000 2.0059 2.0073 419.0861 419.4596 0.0560 -1.0000 -1.0000 3454081 1579098894.40 151.4828 60.0001 32.0000 2.0047 2.0062 419.2120 419.5864 0.0560 -1.0000 -1.0000 3454346 1579098894.50 151.4828 60.0001 32.0000 2.0046 2.0061 419.2720 419.6463 0.0561 -1.0000 -1.0000 3454409 1579098894.60 151.4828 60.0001 32.0000 2.0064 2.0079 419.0348 419.4100 0.0561 -1.0000 -1.0000 3454471 1579098894.70 151.4828 60.0001 32.0000 2.0060 2.0075 419.0141 419.3880 0.0560 -1.0000 -1.0000 3454534 1579098894.80 151.4872 60.0008 32.0000 2.0052 2.0066 419.2566 419.6314 0.0561 -1.0000 -1.0000 3454597 1579098894.90 151.4872 60.0008 32.0000 2.0045 2.0059 419.2380 419.6125 0.0561 -1.0000 -1.0000 3455206 1579098895.00 151.4872 60.0008 32.0000 2.0046 2.0061 419.1797 419.5548 0.0561 -1.0000 -1.0000 3455268 1579098895.10 151.4872 60.0008 32.0000 2.0058 2.0073 419.1113 419.4865 0.0562 -1.0000 -1.0000 3455331 1579098895.20 151.4872 60.0008 32.0000 2.0057 2.0072 419.1848 419.5591 0.0560 -1.0000 -1.0000 3455409 1579098895.30 151.5794 60.0008 32.0000 2.0050 2.0065 419.3105 419.6859 0.0563 -1.0000 -1.0000 3455471 1579098895.40 151.6045 60.0008 32.0000 2.0057 2.0072 419.1188 419.4949 0.0563 -1.0000 -1.0000 3455565 1579098895.50 151.6045 60.0008 32.0000 2.0066 2.0081 418.9846 419.3589 0.0561 -1.0000 -1.0000 3455643 1579098895.60 151.6045 60.0008 32.0000 2.0058 2.0073 419.0874 419.4625 0.0562 -1.0000 -1.0000 3455706 1579098895.70 151.6045 60.0008 32.0000 2.0047 2.0062 419.2317 419.6065 0.0561 -1.0000 -1.0000 3455768 1579098895.80 151.6045 60.0008 32.0000 2.0050 2.0065 419.1159 419.4907 0.0560 -1.0000 -1.0000 3455831 1579098895.90 151.5060 60.0008 32.0000 2.0058 2.0072 418.9735 419.3471 0.0560 -1.0000 -1.0000 3455893 1579098896.00 151.5060 60.0008 32.0000 2.0053 2.0067 419.0905 419.4655 0.0561 -1.0000 -1.0000 3455956 1579098896.10 151.5060 60.0008 32.0000 2.0048 2.0062 419.1940 419.5687 0.0561 -1.0000 -1.0000 3456034 1579098896.20 151.5060 60.0008 32.0000 2.0051 2.0066 418.9765 419.3505 0.0560 -1.0000 -1.0000 3456097 1579098896.30 151.5060 60.0008 32.0000 2.0062 2.0077 419.0139 419.3883 0.0561 -1.0000 -1.0000 3456159 1579098896.40 151.3896 60.0008 32.0000 2.0047 2.0061 419.1739 419.5490 0.0562 -1.0000 -1.0000 3456597 1579098896.50 151.3887 60.0008 32.0000 2.0054 2.0069 419.2592 419.6341 0.0562 -1.0000 -1.0000 3456659 1579098896.60 151.3887 60.0008 32.0000 2.0062 2.0077 419.0824 419.4586 0.0562 -1.0000 -1.0000 3456737 1579098896.70 151.3887 60.0008 32.0000 2.0053 2.0067 418.9815 419.3553 0.0559 -1.0000 -1.0000 3456800 1579098896.80 151.3887 60.0008 32.0000 2.0052 2.0066 419.0236 419.3985 0.0561 -1.0000 -1.0000 3456862 1579098896.90 151.3887 60.0008 32.0000 2.0050 2.0065 419.2390 419.6130 0.0560 -1.0000 -1.0000 3456987 1579098897.00 151.4811 60.0008 32.0000 2.0058 2.0073 419.1299 419.5039 0.0560 -1.0000 -1.0000 3457050 1579098897.10 151.4811 60.0008 32.0000 2.0059 2.0073 419.0296 419.4031 0.0560 -1.0000 -1.0000 3457112 1579098897.20 151.4811 60.0008 32.0000 2.0052 2.0067 419.1527 419.5281 0.0562 -1.0000 -1.0000 3457190 1579098897.30 151.4811 60.0008 32.0000 2.0053 2.0067 419.1694 419.5453 0.0562 -1.0000 -1.0000 3457253 1579098897.40 151.4811 60.0008 32.0000 2.0059 2.0073 419.0456 419.4206 0.0561 -1.0000 -1.0000 3457346 1579098897.50 151.4811 60.0008 32.0000 2.0061 2.0076 419.1116 419.4859 0.0560 -1.0000 -1.0000 3457425 1579098897.60 151.5079 60.0008 32.0000 2.0048 2.0063 419.2577 419.6322 0.0561 -1.0000 -1.0000 3457487 1579098897.70 151.6155 60.0008 32.0000 2.0051 2.0066 419.1934 419.5685 0.0562 -1.0000 -1.0000 3457550 1579098897.80 151.6155 60.0008 32.0000 2.0058 2.0073 419.0020 419.3778 0.0563 -1.0000 -1.0000 3457628 1579098897.90 151.6155 60.0008 32.0000 2.0062 2.0077 418.9798 419.3532 0.0560 -1.0000 -1.0000 3457690 1579098898.00 151.6155 60.0008 32.0000 2.0060 2.0075 419.1993 419.5740 0.0561 -1.0000 -1.0000 3457862 1579098898.10 151.6155 60.0008 32.0000 2.0059 2.0073 419.2269 419.6018 0.0561 -1.0000 -1.0000 3457940 1579098898.20 151.5160 60.0008 32.0000 2.0060 2.0075 419.0339 419.4082 0.0560 -1.0000 -1.0000 3458003 1579098898.30 151.5160 60.0008 32.0000 2.0049 2.0064 419.0738 419.4478 0.0561 -1.0000 -1.0000 3458065 1579098898.40 151.5160 60.0008 32.0000 2.0050 2.0065 419.2065 419.5817 0.0561 -1.0000 -1.0000 3458128 1579098898.50 151.5160 60.0008 32.0000 2.0060 2.0074 419.0541 419.4301 0.0563 -1.0000 -1.0000 3458956 1579098898.60 151.5160 60.0008 32.0000 2.0060 2.0075 419.1003 419.4744 0.0560 -1.0000 -1.0000 3459034 1579098898.70 151.5543 60.0008 32.0000 2.0049 2.0064 419.2049 419.5795 0.0562 -1.0000 -1.0000 3459112 1579098898.80 151.5621 60.0008 32.0000 2.0050 2.0064 419.1732 419.5490 0.0562 -1.0000 -1.0000 3459175 1579098898.90 151.5621 60.0008 32.0000 2.0057 2.0071 419.0111 419.3860 0.0561 -1.0000 -1.0000 3459253 1579098899.00 151.5621 60.0008 32.0000 2.0056 2.0070 419.0828 419.4568 0.0560 -1.0000 -1.0000 3459315 1579098899.10 151.5621 60.0008 32.0000 2.0062 2.0077 419.2289 419.6033 0.0560 -1.0000 -1.0000 3459378 1579098899.20 151.5621 60.0008 32.0000 2.0066 2.0080 419.2591 419.6330 0.0560 -1.0000 -1.0000 3459456 1579098899.30 151.5855 60.0008 32.0000 2.0064 2.0079 419.1022 419.4774 0.0561 -1.0000 -1.0000 3459518 1579098899.40 151.5877 60.0008 32.0000 2.0046 2.0061 419.1192 419.4937 0.0561 -1.0000 -1.0000 3459581 1579098899.50 151.5877 60.0008 32.0000 2.0053 2.0067 419.1012 419.4758 0.0561 -1.0000 -1.0000 3459659 1579098899.60 151.5877 60.0008 32.0000 2.0060 2.0074 419.0005 419.3756 0.0562 -1.0000 -1.0000 3459721 1579098899.70 151.5877 60.0008 32.0000 2.0059 2.0074 419.2227 419.5985 0.0561 -1.0000 -1.0000 3459784 1579098899.80 151.5877 60.0008 32.0000 2.0052 2.0067 419.3237 419.6983 0.0561 -1.0000 -1.0000 3459846 1579098899.90 151.4249 60.0006 32.0000 2.0062 2.0077 419.1235 419.4998 0.0564 -1.0000 -1.0000 3459909 1579098900.00 151.4249 60.0006 32.0000 2.0059 2.0074 419.1432 419.5196 0.0562 -1.0000 -1.0000 3500018 1579098900.10 151.4249 60.0006 32.0000 2.0052 2.0067 419.2043 419.5788 0.0561 -1.0000 -1.0000 3500097 1579098900.20 151.4249 60.0006 32.0000 2.0049 2.0063 419.2219 419.5979 0.0563 -1.0000 -1.0000 3500159 1579098900.30 151.4249 60.0006 32.0000 2.0057 2.0072 419.0953 419.4706 0.0562 -1.0000 -1.0000 3500221 1579098900.40 151.4249 60.0006 32.0000 2.0066 2.0080 418.9938 419.3690 0.0562 -1.0000 -1.0000 3500300 1579098900.50 151.5234 60.0006 32.0000 2.0055 2.0070 419.1875 419.5630 0.0562 -1.0000 -1.0000 3500362 1579098900.60 151.5234 60.0006 32.0000 2.0048 2.0063 419.2854 419.6610 0.0562 -1.0000 -1.0000 3500425 1579098900.70 151.5234 60.0006 32.0000 2.0054 2.0069 419.1893 419.5644 0.0562 -1.0000 -1.0000 3500487 1579098900.80 151.5234 60.0006 32.0000 2.0057 2.0072 419.1084 419.4837 0.0562 -1.0000 -1.0000 3500550 1579098900.90 151.5234 60.0006 32.0000 2.0046 2.0061 419.2348 419.6102 0.0562 -1.0000 -1.0000 3500628 1579098901.00 151.5571 60.0006 32.0000 2.0046 2.0060 419.2009 419.5762 0.0562 -1.0000 -1.0000 3501362 1579098901.10 151.6112 60.0006 32.0000 2.0061 2.0076 419.1861 419.5612 0.0561 -1.0000 -1.0000 3501425 1579098901.20 151.6112 60.0006 32.0000 2.0064 2.0078 419.0250 419.4002 0.0562 -1.0000 -1.0000 3501503 1579098901.30 151.6112 60.0006 32.0000 2.0060 2.0075 419.1522 419.5266 0.0561 -1.0000 -1.0000 3501565 1579098901.40 151.6112 60.0006 32.0000 2.0053 2.0068 419.2245 419.6000 0.0562 -1.0000 -1.0000 3501628 1579098901.50 151.6112 60.0006 32.0000 2.0052 2.0066 419.2656 419.6412 0.0562 -1.0000 -1.0000 3501690 1579098901.60 151.6112 60.0006 32.0000 2.0060 2.0075 419.1333 419.5080 0.0561 -1.0000 -1.0000 3501753 1579098901.70 151.4897 60.0006 32.0000 2.0064 2.0078 419.1135 419.4889 0.0562 -1.0000 -1.0000 3501815 1579098901.80 151.4897 60.0006 32.0000 2.0052 2.0067 419.1774 419.5525 0.0561 -1.0000 -1.0000 3501893 1579098901.90 151.4897 60.0006 32.0000 2.0047 2.0062 419.2697 419.6449 0.0561 -1.0000 -1.0000 3501956 1579098902.00 151.4897 60.0006 32.0000 2.0054 2.0068 418.9716 419.3459 0.0560 -1.0000 -1.0000 3502018 1579098902.10 151.4897 60.0006 32.0000 2.0054 2.0069 419.0702 419.4447 0.0561 -1.0000 -1.0000 3502097 1579098902.20 151.5261 60.0006 32.0000 2.0060 2.0075 419.2444 419.6194 0.0561 -1.0000 -1.0000 3502159 1579098902.30 151.5261 60.0006 32.0000 2.0060 2.0075 419.2343 419.6091 0.0561 -1.0000 -1.0000 3502221 1579098902.40 151.5261 60.0006 32.0000 2.0064 2.0079 419.0258 419.4016 0.0562 -1.0000 -1.0000 3502300 1579098902.50 151.5261 60.0006 32.0000 2.0053 2.0068 419.1860 419.5611 0.0561 -1.0000 -1.0000 3502362 1579098902.60 151.5261 60.0006 32.0000 2.0057 2.0072 419.2539 419.6299 0.0563 -1.0000 -1.0000 3502597 1579098902.70 151.5197 60.0006 32.0000 2.0071 2.0086 419.1705 419.5453 0.0562 -1.0000 -1.0000 3502659 1579098902.80 151.4992 60.0006 32.0000 2.0062 2.0076 419.0397 419.4153 0.0562 -1.0000 -1.0000 3502721 1579098902.90 151.4992 60.0006 32.0000 2.0051 2.0066 419.1308 419.5059 0.0562 -1.0000 -1.0000 3502784 1579098903.00 151.4992 60.0006 32.0000 2.0040 2.0054 419.2677 419.6430 0.0561 -1.0000 -1.0000 3502846 1579098903.10 151.4992 60.0006 32.0000 2.0057 2.0072 419.1017 419.4754 0.0561 -1.0000 -1.0000 3503346 1579098903.20 151.4992 60.0006 32.0000 2.0059 2.0074 419.1596 419.5351 0.0561 -1.0000 -1.0000 3503409 1579098903.30 151.5817 60.0006 32.0000 2.0051 2.0066 419.2915 419.6656 0.0559 -1.0000 -1.0000 3503471 1579098903.40 151.5817 60.0006 32.0000 2.0057 2.0071 419.2477 419.6228 0.0561 -1.0000 -1.0000 3503534 1579098903.50 151.5817 60.0006 32.0000 2.0056 2.0070 419.1078 419.4820 0.0560 -1.0000 -1.0000 3503612 1579098903.60 151.5817 60.0006 32.0000 2.0058 2.0073 419.1219 419.4958 0.0560 -1.0000 -1.0000 3503784 1579098903.70 151.5817 60.0006 32.0000 2.0043 2.0057 419.1912 419.5661 0.0561 -1.0000 -1.0000 3503846 1579098903.80 151.5817 60.0006 32.0000 2.0055 2.0070 419.2748 419.6481 0.0560 -1.0000 -1.0000 3503925 1579098903.90 151.5238 60.0006 32.0000 2.0060 2.0075 419.0049 419.3797 0.0561 -1.0000 -1.0000 3503987 1579098904.00 151.5238 60.0006 32.0000 2.0052 2.0067 419.0766 419.4520 0.0562 -1.0000 -1.0000 3504065 1579098904.10 151.5238 60.0006 32.0000 2.0047 2.0062 419.2182 419.5925 0.0560 -1.0000 -1.0000 3504253 1579098904.20 151.5238 60.0006 32.0000 2.0051 2.0066 419.1272 419.5013 0.0559 -1.0000 -1.0000 3504315 1579098904.30 151.5238 60.0006 32.0000 2.0056 2.0071 419.0741 419.4479 0.0561 -1.0000 -1.0000 3504378 1579098904.40 151.5238 60.0006 32.0000 2.0045 2.0060 419.2267 419.6029 0.0564 -1.0000 -1.0000 3504456 1579098904.50 151.4311 60.0006 32.0000 2.0052 2.0066 419.1725 419.5473 0.0561 -1.0000 -1.0000 3504518 1579098904.60 151.4311 60.0006 32.0000 2.0057 2.0072 418.9527 419.3279 0.0562 -1.0000 -1.0000 3504597 1579098904.70 151.4311 60.0006 32.0000 2.0045 2.0059 419.2150 419.5902 0.0561 -1.0000 -1.0000 3504768 1579098904.80 151.4311 60.0006 32.0000 2.0047 2.0062 419.2156 419.5903 0.0561 -1.0000 -1.0000 3504831 1579098904.90 151.4311 60.0006 32.0000 2.0055 2.0070 419.0208 419.3954 0.0560 -1.0000 -1.0000 3504893 1579098905.00 151.4360 60.0006 32.0000 2.0057 2.0072 418.9430 419.3159 0.0558 -1.0000 -1.0000 3504956 1579098905.10 151.5339 60.0005 32.0000 2.0050 2.0065 419.1944 419.5682 0.0560 -1.0000 -1.0000 3505018 1579098905.20 151.5339 60.0005 32.0000 2.0046 2.0061 419.1864 419.5612 0.0561 -1.0000 -1.0000 3505753 1579098905.30 151.5339 60.0005 32.0000 2.0054 2.0069 419.0760 419.4509 0.0562 -1.0000 -1.0000 3505815 1579098905.40 151.5339 60.0005 32.0000 2.0058 2.0073 418.9181 419.2932 0.0561 -1.0000 -1.0000 3505878 1579098905.50 151.5339 60.0005 32.0000 2.0060 2.0075 419.1869 419.5618 0.0561 -1.0000 -1.0000 3505956 1579098905.60 151.5339 60.0005 32.0000 2.0061 2.0076 419.1672 419.5424 0.0561 -1.0000 -1.0000 3506018 1579098905.70 151.5349 60.0005 32.0000 2.0057 2.0072 418.9772 419.3517 0.0561 -1.0000 -1.0000 3506081 1579098905.80 151.5349 60.0005 32.0000 2.0055 2.0070 419.0666 419.4412 0.0562 -1.0000 -1.0000 3506159 1579098905.90 151.5349 60.0005 32.0000 2.0052 2.0067 419.2425 419.6177 0.0562 -1.0000 -1.0000 3506221 1579098906.00 151.5349 60.0005 32.0000 2.0065 2.0080 419.1153 419.4899 0.0561 -1.0000 -1.0000 3506284 1579098906.10 151.5349 60.0005 32.0000 2.0061 2.0075 419.0870 419.4614 0.0561 -1.0000 -1.0000 3506346 1579098906.20 151.4691 60.0005 32.0000 2.0054 2.0069 419.2097 419.5841 0.0560 -1.0000 -1.0000 3506425 1579098906.30 151.4691 60.0005 32.0000 2.0050 2.0065 419.2130 419.5878 0.0561 -1.0000 -1.0000 3506487 1579098906.40 151.4691 60.0005 32.0000 2.0062 2.0076 418.9971 419.3710 0.0560 -1.0000 -1.0000 3506550 1579098906.50 151.4691 60.0005 32.0000 2.0055 2.0069 419.0205 419.3943 0.0560 -1.0000 -1.0000 3506612 1579098906.60 151.4691 60.0005 32.0000 2.0050 2.0064 419.1649 419.5393 0.0560 -1.0000 -1.0000 3506690 1579098906.70 151.5000 60.0005 32.0000 2.0054 2.0069 419.0930 419.4667 0.0560 -1.0000 -1.0000 3506753 1579098906.80 151.5895 60.0005 32.0000 2.0061 2.0076 419.0011 419.3761 0.0562 -1.0000 -1.0000 3506815 1579098906.90 151.5895 60.0005 32.0000 2.0055 2.0070 419.0734 419.4472 0.0559 -1.0000 -1.0000 3506894 1579098907.00 151.5895 60.0005 32.0000 2.0050 2.0065 419.3207 419.6951 0.0561 -1.0000 -1.0000 3506940 1579098907.10 151.5895 60.0005 32.0000 2.0056 2.0071 419.2008 419.5758 0.0561 -1.0000 -1.0000 3507018 1579098907.20 151.5895 60.0005 32.0000 2.0058 2.0073 419.0261 419.4008 0.0561 -1.0000 -1.0000 3507253 1579098907.30 151.5851 60.0005 32.0000 2.0057 2.0072 419.1535 419.5281 0.0560 -1.0000 -1.0000 3507315 1579098907.40 151.5851 60.0005 32.0000 2.0059 2.0074 419.2244 419.5978 0.0559 -1.0000 -1.0000 3507378 1579098907.50 151.5851 60.0005 32.0000 2.0059 2.0074 419.2234 419.5973 0.0560 -1.0000 -1.0000 3507456 1579098907.60 151.5851 60.0005 32.0000 2.0061 2.0076 419.0005 419.3743 0.0560 -1.0000 -1.0000 3507518 1579098907.70 151.5851 60.0005 32.0000 2.0055 2.0070 419.1313 419.5049 0.0559 -1.0000 -1.0000 3507894 1579098907.80 151.5851 60.0005 32.0000 2.0052 2.0067 419.1801 419.5539 0.0560 -1.0000 -1.0000 3507956 1579098907.90 151.5333 60.0005 32.0000 2.0060 2.0075 419.1096 419.4834 0.0560 -1.0000 -1.0000 3508018 1579098908.00 151.5333 60.0005 32.0000 2.0064 2.0079 419.0399 419.4134 0.0561 -1.0000 -1.0000 3508081 1579098908.10 151.5333 60.0005 32.0000 2.0055 2.0070 419.1410 419.5168 0.0562 -1.0000 -1.0000 3508175 1579098908.20 151.5333 60.0005 32.0000 2.0053 2.0067 419.2600 419.6347 0.0561 -1.0000 -1.0000 3508362 1579098908.30 151.5333 60.0005 32.0000 2.0062 2.0077 419.1044 419.4783 0.0560 -1.0000 -1.0000 3508425 1579098908.40 151.5286 60.0005 32.0000 2.0059 2.0074 419.0253 419.4003 0.0560 -1.0000 -1.0000 3508503 1579098908.50 151.4461 60.0005 32.0000 2.0051 2.0066 419.1528 419.5259 0.0559 -1.0000 -1.0000 3508565 1579098908.60 151.4461 60.0005 32.0000 2.0042 2.0056 419.2662 419.6400 0.0559 -1.0000 -1.0000 3508643 1579098908.70 151.4461 60.0005 32.0000 2.0058 2.0073 419.1048 419.4773 0.0558 -1.0000 -1.0000 3508706 1579098908.80 151.4461 60.0005 32.0000 2.0059 2.0073 418.9986 419.3725 0.0561 -1.0000 -1.0000 3508894 1579098908.90 151.4461 60.0005 32.0000 2.0046 2.0061 419.1778 419.5516 0.0558 -1.0000 -1.0000 3508971 1579098909.00 151.5390 60.0005 32.0000 2.0056 2.0071 419.0182 419.3916 0.0559 -1.0000 -1.0000 3509034 1579098909.10 151.5668 60.0005 32.0000 2.0063 2.0078 419.0315 419.4051 0.0559 -1.0000 -1.0000 3509097 1579098909.20 151.5668 60.0005 32.0000 2.0062 2.0076 419.1218 419.4946 0.0558 -1.0000 -1.0000 3509159 1579098909.30 151.5668 60.0005 32.0000 2.0052 2.0067 419.2858 419.6598 0.0560 -1.0000 -1.0000 3509597 1579098909.40 151.5668 60.0005 32.0000 2.0056 2.0071 419.1104 419.4844 0.0560 -1.0000 -1.0000 3509659 1579098909.50 151.5668 60.0005 32.0000 2.0046 2.0061 419.0367 419.4102 0.0560 -1.0000 -1.0000 3509721 1579098909.60 151.5468 60.0005 32.0000 2.0054 2.0069 418.9763 419.3506 0.0560 -1.0000 -1.0000 3509784 1579098909.70 151.5468 60.0005 32.0000 2.0047 2.0062 419.1557 419.5302 0.0560 -1.0000 -1.0000 3509846 1579098909.80 151.5468 60.0005 32.0000 2.0056 2.0071 419.1546 419.5286 0.0560 -1.0000 -1.0000 3510097 1579098909.90 151.5468 60.0005 32.0000 2.0056 2.0071 419.0335 419.4073 0.0559 -1.0000 -1.0000 3510159 1579098910.00 151.5468 60.0005 32.0000 2.0051 2.0066 418.9929 419.3662 0.0559 -1.0000 -1.0000 3510221 1579098910.10 151.4757 60.0009 32.0000 2.0046 2.0061 419.1623 419.5358 0.0559 -1.0000 -1.0000 3510300 1579098910.20 151.4678 60.0009 32.0000 2.0053 2.0068 419.0943 419.4685 0.0560 -1.0000 -1.0000 3510362 1579098910.30 151.4678 60.0009 32.0000 2.0061 2.0076 418.9892 419.3628 0.0559 -1.0000 -1.0000 3510581 1579098910.40 151.4678 60.0009 32.0000 2.0057 2.0072 419.0648 419.4382 0.0559 -1.0000 -1.0000 3510659 1579098910.50 151.4678 60.0009 32.0000 2.0053 2.0067 419.1385 419.5128 0.0560 -1.0000 -1.0000 3510721 1579098910.60 151.4678 60.0009 32.0000 2.0053 2.0067 419.1120 419.4858 0.0559 -1.0000 -1.0000 3510800 1579098910.70 151.4678 60.0009 32.0000 2.0065 2.0079 418.9910 419.3643 0.0559 -1.0000 -1.0000 3510862 1579098910.80 151.5471 60.0009 32.0000 2.0055 2.0070 419.1474 419.5203 0.0558 -1.0000 -1.0000 3511034 1579098910.90 151.5471 60.0009 32.0000 2.0067 2.0082 419.2151 419.5888 0.0560 -1.0000 -1.0000 3511112 1579098911.00 151.5471 60.0009 32.0000 2.0058 2.0073 419.1547 419.5293 0.0561 -1.0000 -1.0000 3511175 1579098911.10 151.5471 60.0009 32.0000 2.0060 2.0075 419.0654 419.4390 0.0559 -1.0000 -1.0000 3511237 1579098911.20 151.5471 60.0009 32.0000 2.0052 2.0067 419.1646 419.5378 0.0558 -1.0000 -1.0000 3511315 1579098911.30 151.5501 60.0009 32.0000 2.0052 2.0067 419.1069 419.4805 0.0560 -1.0000 -1.0000 3512003 1579098911.40 151.5777 60.0009 32.0000 2.0056 2.0070 418.9852 419.3584 0.0558 -1.0000 -1.0000 3512065 1579098911.50 151.5777 60.0009 32.0000 2.0052 2.0067 419.1388 419.5122 0.0558 -1.0000 -1.0000 3512143 1579098911.60 151.5777 60.0009 32.0000 2.0051 2.0066 419.2602 419.6327 0.0558 -1.0000 -1.0000 3512206 1579098911.70 151.5777 60.0009 32.0000 2.0060 2.0075 419.1831 419.5565 0.0559 -1.0000 -1.0000 3512284 1579098911.80 151.5777 60.0009 32.0000 2.0055 2.0069 418.9684 419.3409 0.0558 -1.0000 -1.0000 3512394 1579098911.90 151.4786 60.0009 32.0000 2.0049 2.0064 419.1120 419.4848 0.0558 -1.0000 -1.0000 3512456 1579098912.00 151.4786 60.0009 32.0000 2.0047 2.0062 419.1979 419.5707 0.0558 -1.0000 -1.0000 3512518 1579098912.10 151.4786 60.0009 32.0000 2.0058 2.0072 419.1143 419.4877 0.0559 -1.0000 -1.0000 3512581 1579098912.20 151.4786 60.0009 32.0000 2.0068 2.0083 419.0932 419.4664 0.0560 -1.0000 -1.0000 3512643 1579098912.30 151.4786 60.0009 32.0000 2.0055 2.0069 419.1899 419.5642 0.0560 -1.0000 -1.0000 3512706 1579098912.40 151.4969 60.0009 32.0000 2.0056 2.0071 419.2362 419.6102 0.0560 -1.0000 -1.0000 3512784 1579098912.50 151.5147 60.0009 32.0000 2.0066 2.0081 419.0389 419.4124 0.0559 -1.0000 -1.0000 3512846 1579098912.60 151.5147 60.0009 32.0000 2.0065 2.0080 419.1259 419.4988 0.0559 -1.0000 -1.0000 3512925 1579098912.70 151.5147 60.0009 32.0000 2.0051 2.0065 419.1960 419.5693 0.0558 -1.0000 -1.0000 3512987 1579098912.80 151.5147 60.0009 32.0000 2.0049 2.0064 419.3174 419.6906 0.0559 -1.0000 -1.0000 3513050 1579098912.90 151.5147 60.0009 32.0000 2.0057 2.0071 419.0508 419.4255 0.0560 -1.0000 -1.0000 3513128 1579098913.00 151.5247 60.0009 32.0000 2.0053 2.0068 419.0248 419.3980 0.0559 -1.0000 -1.0000 3513190 1579098913.10 151.5247 60.0009 32.0000 2.0053 2.0067 419.1914 419.5646 0.0558 -1.0000 -1.0000 3513253 1579098913.20 151.5247 60.0009 32.0000 2.0051 2.0065 419.2918 419.6655 0.0559 -1.0000 -1.0000 3513315 1579098913.30 151.5247 60.0009 32.0000 2.0061 2.0076 419.1305 419.5035 0.0559 -1.0000 -1.0000 3513393 1579098913.40 151.5247 60.0009 32.0000 2.0059 2.0074 419.0057 419.3782 0.0557 -1.0000 -1.0000 3513878 1579098913.50 151.5247 60.0009 32.0000 2.0047 2.0062 419.1274 419.5011 0.0559 -1.0000 -1.0000 3513940 1579098913.60 151.5247 60.0009 32.0000 2.0051 2.0065 419.0985 419.4714 0.0558 -1.0000 -1.0000 3514003 1579098913.70 151.5247 60.0009 32.0000 2.0054 2.0068 418.8922 419.2649 0.0558 -1.0000 -1.0000 3514065 1579098913.80 151.5247 60.0009 32.0000 2.0054 2.0068 419.0364 419.4090 0.0558 -1.0000 -1.0000 3514143 1579098913.90 151.5247 60.0009 32.0000 2.0048 2.0063 419.3315 419.7055 0.0558 -1.0000 -1.0000 3514206 1579098914.00 151.5247 60.0009 32.0000 2.0060 2.0075 419.3145 419.6866 0.0558 -1.0000 -1.0000 3514268 1579098914.10 151.5239 60.0009 32.0000 2.0058 2.0072 419.1188 419.4931 0.0561 -1.0000 -1.0000 3514346 1579098914.20 151.4583 60.0009 32.0000 2.0055 2.0070 418.9392 419.3120 0.0558 -1.0000 -1.0000 3514409 1579098914.30 151.4583 60.0009 32.0000 2.0051 2.0066 419.0816 419.4539 0.0557 -1.0000 -1.0000 3514471 1579098914.40 151.4583 60.0009 32.0000 2.0055 2.0070 419.1633 419.5358 0.0558 -1.0000 -1.0000 3514659 1579098914.50 151.4583 60.0009 32.0000 2.0058 2.0073 419.1169 419.4889 0.0557 -1.0000 -1.0000 3514721 1579098914.60 151.4583 60.0009 32.0000 2.0059 2.0074 418.9723 419.3439 0.0556 -1.0000 -1.0000 3514800 1579098914.70 151.4583 60.0009 32.0000 2.0052 2.0067 419.2596 419.6322 0.0558 -1.0000 -1.0000 3514862 1579098914.80 151.6295 60.0004 32.0000 2.0054 2.0069 419.1325 419.5047 0.0557 -1.0000 -1.0000 3514925 1579098914.90 151.6295 60.0004 32.0000 2.0061 2.0076 419.0016 419.3739 0.0558 -1.0000 -1.0000 3515175 1579098915.00 151.6295 60.0004 32.0000 2.0048 2.0062 419.1272 419.5002 0.0558 -1.0000 -1.0000 3515237 1579098915.10 151.6295 60.0004 32.0000 2.0057 2.0071 419.1871 419.5595 0.0560 -1.0000 -1.0000 3515300 1579098915.20 151.6295 60.0004 32.0000 2.0050 2.0065 419.0850 419.4581 0.0559 -1.0000 -1.0000 3515362 1579098915.30 151.6295 60.0004 32.0000 2.0058 2.0072 418.9079 419.2804 0.0558 -1.0000 -1.0000 3515425 1579098915.40 151.6295 60.0004 32.0000 2.0047 2.0061 419.0029 419.3756 0.0558 -1.0000 -1.0000 3515612 1579098915.50 151.6295 60.0004 32.0000 2.0054 2.0069 419.2261 419.5992 0.0559 -1.0000 -1.0000 3515691 1579098915.60 151.6295 60.0004 32.0000 2.0061 2.0076 419.2162 419.5905 0.0560 -1.0000 -1.0000 3515784 1579098915.70 151.6295 60.0004 32.0000 2.0062 2.0077 419.0832 419.4564 0.0558 -1.0000 -1.0000 3515846 1579098915.80 151.6295 60.0004 32.0000 2.0053 2.0068 418.9276 419.3006 0.0559 -1.0000 -1.0000 3515909 1579098915.90 151.5702 60.0004 32.0000 2.0054 2.0069 419.0116 419.3848 0.0558 -1.0000 -1.0000 3515971 1579098916.00 151.5702 60.0004 32.0000 2.0053 2.0068 419.1301 419.5027 0.0559 -1.0000 -1.0000 3516362 1579098916.10 151.5702 60.0004 32.0000 2.0057 2.0072 419.0126 419.3867 0.0560 -1.0000 -1.0000 3516425 1579098916.20 151.5702 60.0004 32.0000 2.0054 2.0068 419.0440 419.4174 0.0559 -1.0000 -1.0000 3516487 1579098916.30 151.5702 60.0004 32.0000 2.0051 2.0066 419.1990 419.5718 0.0558 -1.0000 -1.0000 3516550 1579098916.40 151.5411 60.0004 32.0000 2.0055 2.0069 419.1119 419.4846 0.0558 -1.0000 -1.0000 3516628 1579098916.50 151.5062 60.0004 32.0000 2.0059 2.0073 418.9549 419.3283 0.0560 -1.0000 -1.0000 3516690 1579098916.60 151.5062 60.0004 32.0000 2.0062 2.0077 419.0826 419.4553 0.0558 -1.0000 -1.0000 3516768 1579098916.70 151.5062 60.0004 32.0000 2.0058 2.0073 419.2149 419.5883 0.0559 -1.0000 -1.0000 3516846 1579098916.80 151.5062 60.0004 32.0000 2.0051 2.0066 419.1070 419.4803 0.0559 -1.0000 -1.0000 3516909 1579098916.90 151.5062 60.0004 32.0000 2.0061 2.0076 419.0940 419.4662 0.0557 -1.0000 -1.0000 3516987 1579098917.00 151.5046 60.0004 32.0000 2.0054 2.0068 419.1574 419.5300 0.0557 -1.0000 -1.0000 3517378 1579098917.10 151.5046 60.0004 32.0000 2.0051 2.0066 419.1998 419.5713 0.0556 -1.0000 -1.0000 3517440 1579098917.20 151.5046 60.0004 32.0000 2.0058 2.0072 419.0761 419.4483 0.0558 -1.0000 -1.0000 3517503 1579098917.30 151.5046 60.0004 32.0000 2.0052 2.0066 419.1889 419.5625 0.0560 -1.0000 -1.0000 3517565 1579098917.40 151.5046 60.0004 32.0000 2.0048 2.0063 419.2305 419.6034 0.0558 -1.0000 -1.0000 3517628 1579098917.50 151.5046 60.0004 32.0000 2.0055 2.0070 419.1466 419.5188 0.0557 -1.0000 -1.0000 3517706 1579098917.60 151.5557 60.0004 32.0000 2.0062 2.0077 419.0633 419.4364 0.0560 -1.0000 -1.0000 3517768 1579098917.70 151.5638 60.0004 32.0000 2.0056 2.0071 419.0519 419.4247 0.0558 -1.0000 -1.0000 3517831 1579098917.80 151.5638 60.0004 32.0000 2.0056 2.0070 419.0769 419.4491 0.0557 -1.0000 -1.0000 3517909 1579098917.90 151.5638 60.0004 32.0000 2.0048 2.0062 419.0623 419.4345 0.0557 -1.0000 -1.0000 3517971 1579098918.00 151.5638 60.0004 32.0000 2.0061 2.0075 418.9081 419.2806 0.0558 -1.0000 -1.0000 3518362 1579098918.10 151.5638 60.0004 32.0000 2.0058 2.0072 419.0120 419.3841 0.0557 -1.0000 -1.0000 3518425 1579098918.20 151.5773 60.0004 32.0000 2.0049 2.0064 419.1225 419.4946 0.0557 -1.0000 -1.0000 3518487 1579098918.30 151.5773 60.0004 32.0000 2.0055 2.0069 419.0733 419.4449 0.0556 -1.0000 -1.0000 3518550 1579098918.40 151.5773 60.0004 32.0000 2.0053 2.0068 418.9394 419.3116 0.0558 -1.0000 -1.0000 3518628 1579098918.50 151.5773 60.0004 32.0000 2.0045 2.0060 419.2112 419.5837 0.0558 -1.0000 -1.0000 3518846 1579098918.60 151.5773 60.0004 32.0000 2.0048 2.0063 419.0619 419.4344 0.0558 -1.0000 -1.0000 3518925 1579098918.70 151.4594 60.0004 32.0000 2.0050 2.0065 418.9761 419.3490 0.0558 -1.0000 -1.0000 3518987 1579098918.80 151.4594 60.0004 32.0000 2.0053 2.0068 419.0518 419.4241 0.0558 -1.0000 -1.0000 3519065 1579098918.90 151.4594 60.0004 32.0000 2.0049 2.0064 419.1911 419.5645 0.0559 -1.0000 -1.0000 3519143 1579098919.00 151.4594 60.0004 32.0000 2.0051 2.0065 419.1738 419.5467 0.0558 -1.0000 -1.0000 3519206 1579098919.10 151.4594 60.0004 32.0000 2.0062 2.0077 418.9973 419.3709 0.0560 -1.0000 -1.0000 3519268 1579098919.20 151.4829 60.0004 32.0000 2.0060 2.0075 419.0181 419.3912 0.0559 -1.0000 -1.0000 3519331 1579098919.30 151.5508 60.0004 32.0000 2.0044 2.0059 419.2107 419.5832 0.0557 -1.0000 -1.0000 3519394 1579098919.40 151.5508 60.0004 32.0000 2.0053 2.0068 419.1324 419.5049 0.0558 -1.0000 -1.0000 3519456 1579098919.50 151.5508 60.0004 32.0000 2.0053 2.0067 419.0953 419.4683 0.0559 -1.0000 -1.0000 3519534 1579098919.60 151.5508 60.0004 32.0000 2.0053 2.0068 419.1910 419.5647 0.0559 -1.0000 -1.0000 3520268 1579098919.70 151.5508 60.0004 32.0000 2.0046 2.0061 419.2019 419.5749 0.0558 -1.0000 -1.0000 3520331 1579098919.80 151.5508 60.0004 32.0000 2.0059 2.0074 419.1366 419.5092 0.0559 -1.0000 -1.0000 3520487 1579098919.90 151.5163 60.0003 32.0000 2.0053 2.0068 418.9776 419.3513 0.0559 -1.0000 -1.0000 3520550 1579098920.00 151.5163 60.0003 32.0000 2.0053 2.0067 419.0236 419.3961 0.0558 -1.0000 -1.0000 3520612 1579098920.10 151.5163 60.0003 32.0000 2.0047 2.0062 419.0709 419.4436 0.0558 -1.0000 -1.0000 3520690 1579098920.20 151.5163 60.0003 32.0000 2.0048 2.0063 419.0887 419.4610 0.0557 -1.0000 -1.0000 3520753 1579098920.30 151.5163 60.0003 32.0000 2.0057 2.0072 419.0262 419.3991 0.0558 -1.0000 -1.0000 3520815 1579098920.40 151.5163 60.0003 32.0000 2.0055 2.0069 419.0781 419.4506 0.0558 -1.0000 -1.0000 3520893 1579098920.50 151.5117 60.0003 32.0000 2.0050 2.0065 419.0826 419.4556 0.0558 -1.0000 -1.0000 3520956 1579098920.60 151.4989 60.0003 32.0000 2.0060 2.0075 419.1754 419.5473 0.0557 -1.0000 -1.0000 3521034 1579098920.70 151.4989 60.0003 32.0000 2.0060 2.0075 419.0681 419.4408 0.0559 -1.0000 -1.0000 3521097 1579098920.80 151.4989 60.0003 32.0000 2.0053 2.0068 419.2346 419.6085 0.0559 -1.0000 -1.0000 3521159 1579098920.90 151.4989 60.0003 32.0000 2.0052 2.0067 419.1346 419.5074 0.0557 -1.0000 -1.0000 3521237 1579098921.00 151.4989 60.0003 32.0000 2.0059 2.0074 419.0724 419.4447 0.0558 -1.0000 -1.0000 3521300 1579098921.10 151.5592 60.0003 32.0000 2.0054 2.0069 419.1109 419.4840 0.0558 -1.0000 -1.0000 3521362 1579098921.20 151.5592 60.0003 32.0000 2.0055 2.0070 419.2828 419.6549 0.0557 -1.0000 -1.0000 3521440 1579098921.30 151.5592 60.0003 32.0000 2.0060 2.0074 419.2580 419.6315 0.0558 -1.0000 -1.0000 3521503 1579098921.40 151.5592 60.0003 32.0000 2.0064 2.0078 419.1654 419.5378 0.0557 -1.0000 -1.0000 3521565 1579098921.50 151.5592 60.0003 32.0000 2.0056 2.0071 419.1446 419.5170 0.0558 -1.0000 -1.0000 3521628 1579098921.60 151.5592 60.0003 32.0000 2.0048 2.0063 419.2058 419.5781 0.0558 -1.0000 -1.0000 3521690 1579098921.70 151.5592 60.0003 32.0000 2.0059 2.0073 419.2347 419.6079 0.0558 -1.0000 -1.0000 3521753 1579098921.80 151.5592 60.0003 32.0000 2.0057 2.0072 419.1732 419.5461 0.0558 -1.0000 -1.0000 3521831 1579098921.90 151.5592 60.0003 32.0000 2.0047 2.0062 419.2049 419.5765 0.0556 -1.0000 -1.0000 3521893 1579098922.00 151.5592 60.0003 32.0000 2.0052 2.0066 419.2834 419.6551 0.0558 -1.0000 -1.0000 3521956 1579098922.10 151.5592 60.0003 32.0000 2.0059 2.0073 419.1046 419.4782 0.0558 -1.0000 -1.0000 3522018 1579098922.20 151.5543 60.0003 32.0000 2.0058 2.0072 419.0664 419.4390 0.0557 -1.0000 -1.0000 3522097 1579098922.30 151.4694 60.0003 32.0000 2.0046 2.0061 419.2047 419.5771 0.0557 -1.0000 -1.0000 3522143 1579098922.40 151.4694 60.0003 32.0000 2.0055 2.0070 419.2509 419.6233 0.0557 -1.0000 -1.0000 3522221 1579098922.50 151.4694 60.0003 32.0000 2.0052 2.0067 419.1141 419.4870 0.0558 -1.0000 -1.0000 3522284 1579098922.60 151.4694 60.0003 32.0000 2.0054 2.0069 419.0717 419.4444 0.0558 -1.0000 -1.0000 3522628 1579098922.70 151.4694 60.0003 32.0000 2.0051 2.0066 419.1380 419.5109 0.0558 -1.0000 -1.0000 3522690 1579098922.80 151.4020 60.0003 32.0000 2.0051 2.0066 419.2051 419.5773 0.0557 -1.0000 -1.0000 3522753 1579098922.90 151.4020 60.0003 32.0000 2.0047 2.0062 419.1081 419.4812 0.0559 -1.0000 -1.0000 3522815 1579098923.00 151.4020 60.0003 32.0000 2.0047 2.0062 419.1094 419.4825 0.0559 -1.0000 -1.0000 3522878 1579098923.10 151.4020 60.0003 32.0000 2.0051 2.0066 419.1221 419.4953 0.0558 -1.0000 -1.0000 3522940 1579098923.20 151.4020 60.0003 32.0000 2.0055 2.0070 419.2033 419.5758 0.0558 -1.0000 -1.0000 3523128 1579098923.30 151.4554 60.0003 32.0000 2.0052 2.0066 419.1710 419.5430 0.0558 -1.0000 -1.0000 3523190 1579098923.40 151.5239 60.0003 32.0000 2.0043 2.0058 419.1560 419.5280 0.0558 -1.0000 -1.0000 3523253 1579098923.50 151.5239 60.0003 32.0000 2.0047 2.0062 419.2096 419.5826 0.0558 -1.0000 -1.0000 3523331 1579098923.60 151.5239 60.0003 32.0000 2.0053 2.0068 419.0978 419.4704 0.0558 -1.0000 -1.0000 3523393 1579098923.70 151.5239 60.0003 32.0000 2.0052 2.0066 419.0488 419.4213 0.0559 -1.0000 -1.0000 3523643 1579098923.80 151.5239 60.0003 32.0000 2.0056 2.0071 419.2099 419.5837 0.0559 -1.0000 -1.0000 3523706 1579098923.90 151.4774 60.0003 32.0000 2.0057 2.0071 419.1143 419.4868 0.0557 -1.0000 -1.0000 3523768 1579098924.00 151.4774 60.0003 32.0000 2.0051 2.0066 419.0062 419.3793 0.0559 -1.0000 -1.0000 3523831 1579098924.10 151.4774 60.0003 32.0000 2.0054 2.0068 419.0072 419.3805 0.0559 -1.0000 -1.0000 3523909 1579098924.20 151.4774 60.0003 32.0000 2.0043 2.0058 419.1755 419.5491 0.0560 -1.0000 -1.0000 3524346 1579098924.30 151.4774 60.0003 32.0000 2.0044 2.0059 419.1921 419.5646 0.0556 -1.0000 -1.0000 3524409 1579098924.40 151.4046 60.0003 32.0000 2.0052 2.0067 419.0026 419.3768 0.0560 -1.0000 -1.0000 3524487 1579098924.50 151.3750 60.0003 32.0000 2.0042 2.0057 419.1492 419.5225 0.0558 -1.0000 -1.0000 3524565 1579098924.60 151.3750 60.0003 32.0000 2.0042 2.0057 419.2333 419.6061 0.0559 -1.0000 -1.0000 3524643 1579098924.70 151.3750 60.0003 32.0000 2.0048 2.0062 419.0824 419.4554 0.0559 -1.0000 -1.0000 3524706 1579098924.80 151.3750 60.0003 32.0000 2.0055 2.0070 419.0608 419.4341 0.0559 -1.0000 -1.0000 3524768 1579098924.90 151.3750 60.0003 32.0000 2.0051 2.0066 419.0974 419.4702 0.0558 -1.0000 -1.0000 3524831 1579098925.00 151.4545 60.0004 32.0000 2.0052 2.0067 419.2001 419.5723 0.0557 -1.0000 -1.0000 3524893 1579098925.10 151.4545 60.0004 32.0000 2.0049 2.0064 419.1401 419.5129 0.0558 -1.0000 -1.0000 3524956 1579098925.20 151.4545 60.0004 32.0000 2.0053 2.0068 418.9415 419.3145 0.0558 -1.0000 -1.0000 3525143 1579098925.30 151.4545 60.0004 32.0000 2.0049 2.0064 419.1251 419.4970 0.0556 -1.0000 -1.0000 3525206 1579098925.40 151.4545 60.0004 32.0000 2.0052 2.0066 419.1653 419.5394 0.0561 -1.0000 -1.0000 3525268 1579098925.50 151.4568 60.0004 32.0000 2.0059 2.0074 419.0692 419.4418 0.0558 -1.0000 -1.0000 3525346 1579098925.60 151.4939 60.0004 32.0000 2.0047 2.0061 419.0463 419.4189 0.0558 -1.0000 -1.0000 3525409 1579098925.70 151.4939 60.0004 32.0000 2.0045 2.0060 419.1906 419.5641 0.0560 -1.0000 -1.0000 3526143 1579098925.80 151.4939 60.0004 32.0000 2.0046 2.0061 419.1639 419.5368 0.0558 -1.0000 -1.0000 3526221 1579098925.90 151.4939 60.0004 32.0000 2.0053 2.0068 419.0183 419.3909 0.0558 -1.0000 -1.0000 3526284 1579098926.00 151.4939 60.0004 32.0000 2.0055 2.0070 419.0725 419.4451 0.0558 -1.0000 -1.0000 3526346 1579098926.10 151.4709 60.0004 32.0000 2.0057 2.0072 419.2698 419.6430 0.0558 -1.0000 -1.0000 3526425 1579098926.20 151.4709 60.0004 32.0000 2.0051 2.0066 419.2441 419.6149 0.0555 -1.0000 -1.0000 3526487 1579098926.30 151.4709 60.0004 32.0000 2.0056 2.0071 419.0833 419.4557 0.0558 -1.0000 -1.0000 3526550 1579098926.40 151.4709 60.0004 32.0000 2.0055 2.0070 418.9624 419.3348 0.0558 -1.0000 -1.0000 3526612 1579098926.50 151.4709 60.0004 32.0000 2.0056 2.0070 419.1426 419.5157 0.0558 -1.0000 -1.0000 3526675 1579098926.60 151.4516 60.0004 32.0000 2.0061 2.0076 419.0442 419.4169 0.0558 -1.0000 -1.0000 3526753 1579098926.70 151.4359 60.0004 32.0000 2.0058 2.0072 419.0481 419.4206 0.0558 -1.0000 -1.0000 3526815 1579098926.80 151.4359 60.0004 32.0000 2.0051 2.0066 419.1505 419.5231 0.0557 -1.0000 -1.0000 3526878 1579098926.90 151.4359 60.0004 32.0000 2.0054 2.0069 419.3281 419.7009 0.0558 -1.0000 -1.0000 3526956 1579098927.00 151.4359 60.0004 32.0000 2.0060 2.0075 419.0994 419.4723 0.0558 -1.0000 -1.0000 3527018 1579098927.10 151.4359 60.0004 32.0000 2.0058 2.0073 419.0386 419.4119 0.0559 -1.0000 -1.0000 3527081 1579098927.20 151.5314 60.0004 32.0000 2.0055 2.0070 419.2030 419.5754 0.0558 -1.0000 -1.0000 3527143 1579098927.30 151.5314 60.0004 32.0000 2.0047 2.0061 419.2959 419.6691 0.0558 -1.0000 -1.0000 3527425 1579098927.40 151.5314 60.0004 32.0000 2.0058 2.0072 419.1200 419.4927 0.0558 -1.0000 -1.0000 3527487 1579098927.50 151.5314 60.0004 32.0000 2.0065 2.0080 419.0154 419.3890 0.0560 -1.0000 -1.0000 3527565 1579098927.60 151.5314 60.0004 32.0000 2.0060 2.0075 419.1136 419.4875 0.0559 -1.0000 -1.0000 3527628 1579098927.70 151.5314 60.0004 32.0000 2.0055 2.0069 419.2300 419.6033 0.0558 -1.0000 -1.0000 3527690 1579098927.80 151.5546 60.0004 32.0000 2.0058 2.0073 419.0728 419.4460 0.0559 -1.0000 -1.0000 3527753 1579098927.90 151.5546 60.0004 32.0000 2.0053 2.0067 419.0471 419.4195 0.0558 -1.0000 -1.0000 3527815 1579098928.00 151.5546 60.0004 32.0000 2.0046 2.0060 419.1354 419.5084 0.0559 -1.0000 -1.0000 3527878 1579098928.10 151.5546 60.0004 32.0000 2.0046 2.0061 419.2175 419.5903 0.0558 -1.0000 -1.0000 3527956 1579098928.20 151.5546 60.0004 32.0000 2.0055 2.0070 419.2093 419.5819 0.0558 -1.0000 -1.0000 3528018 1579098928.30 151.5546 60.0004 32.0000 2.0055 2.0069 418.9860 419.3593 0.0559 -1.0000 -1.0000 3528518 1579098928.40 151.3799 60.0004 32.0000 2.0050 2.0065 419.1799 419.5531 0.0558 -1.0000 -1.0000 3528597 1579098928.50 151.3799 60.0004 32.0000 2.0048 2.0063 419.1473 419.5207 0.0559 -1.0000 -1.0000 3528659 1579098928.60 151.3799 60.0004 32.0000 2.0048 2.0063 419.0075 419.3803 0.0559 -1.0000 -1.0000 3528721 1579098928.70 151.3799 60.0004 32.0000 2.0047 2.0061 419.0211 419.3943 0.0558 -1.0000 -1.0000 3528784 1579098928.80 151.3799 60.0004 32.0000 2.0051 2.0065 419.2048 419.5778 0.0558 -1.0000 -1.0000 3528862 1579098928.90 151.5387 60.0004 32.0000 2.0058 2.0073 419.1113 419.4838 0.0558 -1.0000 -1.0000 3528925 1579098929.00 151.5387 60.0004 32.0000 2.0064 2.0078 419.0733 419.4470 0.0559 -1.0000 -1.0000 3528987 1579098929.10 151.5387 60.0004 32.0000 2.0059 2.0073 419.2384 419.6116 0.0559 -1.0000 -1.0000 3529050 1579098929.20 151.5387 60.0004 32.0000 2.0055 2.0070 419.2903 419.6638 0.0559 -1.0000 -1.0000 3529128 1579098929.30 151.5387 60.0004 32.0000 2.0060 2.0075 419.1195 419.4934 0.0560 -1.0000 -1.0000 3529253 1579098929.40 151.5496 60.0004 32.0000 2.0063 2.0078 419.0681 419.4414 0.0558 -1.0000 -1.0000 3529315 1579098929.50 151.5961 60.0004 32.0000 2.0043 2.0058 419.1762 419.5488 0.0558 -1.0000 -1.0000 3529393 1579098929.60 151.5961 60.0004 32.0000 2.0047 2.0062 419.1747 419.5486 0.0559 -1.0000 -1.0000 3529456 1579098929.70 151.5961 60.0004 32.0000 2.0063 2.0078 419.0848 419.4576 0.0557 -1.0000 -1.0000 3529518 1579098929.80 151.5961 60.0004 32.0000 2.0056 2.0071 419.0397 419.4125 0.0559 -1.0000 -1.0000 3530315 1579098929.90 151.5961 60.0004 32.0000 2.0047 2.0062 419.0956 419.4693 0.0559 -1.0000 -1.0000 3530378 1579098930.00 151.5682 60.0011 32.0000 2.0044 2.0059 419.1487 419.5221 0.0559 -1.0000 -1.0000 3530440 1579098930.10 151.5682 60.0011 32.0000 2.0054 2.0068 419.0146 419.3872 0.0557 -1.0000 -1.0000 3530503 1579098930.20 151.5682 60.0011 32.0000 2.0058 2.0072 419.0940 419.4671 0.0559 -1.0000 -1.0000 3530565 1579098930.30 151.5682 60.0011 32.0000 2.0051 2.0065 419.2479 419.6209 0.0558 -1.0000 -1.0000 3530628 1579098930.40 151.5682 60.0011 32.0000 2.0048 2.0063 419.2601 419.6325 0.0558 -1.0000 -1.0000 3530706 1579098930.50 151.5682 60.0011 32.0000 2.0052 2.0066 419.0553 419.4286 0.0559 -1.0000 -1.0000 3530768 1579098930.60 151.5357 60.0011 32.0000 2.0049 2.0064 419.0279 419.4006 0.0558 -1.0000 -1.0000 3530846 1579098930.70 151.4821 60.0011 32.0000 2.0041 2.0056 419.2593 419.6329 0.0559 -1.0000 -1.0000 3530909 1579098930.80 151.4821 60.0011 32.0000 2.0042 2.0057 419.1316 419.5049 0.0559 -1.0000 -1.0000 3531081 1579098930.90 151.4821 60.0011 32.0000 2.0053 2.0067 419.0230 419.3952 0.0557 -1.0000 -1.0000 3531143 1579098931.00 151.4821 60.0011 32.0000 2.0053 2.0068 419.0355 419.4077 0.0558 -1.0000 -1.0000 3531206 1579098931.10 151.4821 60.0011 32.0000 2.0052 2.0066 419.1765 419.5509 0.0561 -1.0000 -1.0000 3531268 1579098931.20 151.4753 60.0011 32.0000 2.0056 2.0071 419.0871 419.4614 0.0560 -1.0000 -1.0000 3531346 1579098931.30 151.4753 60.0011 32.0000 2.0057 2.0072 418.9732 419.3464 0.0559 -1.0000 -1.0000 3531893 1579098931.40 151.4753 60.0011 32.0000 2.0050 2.0065 419.0940 419.4686 0.0560 -1.0000 -1.0000 3531956 1579098931.50 151.4753 60.0011 32.0000 2.0054 2.0069 419.2643 419.6377 0.0558 -1.0000 -1.0000 3532034 1579098931.60 151.4753 60.0011 32.0000 2.0054 2.0069 419.0746 419.4474 0.0559 -1.0000 -1.0000 3532097 1579098931.70 151.4753 60.0011 32.0000 2.0053 2.0067 419.1183 419.4926 0.0560 -1.0000 -1.0000 3532159 1579098931.80 151.5098 60.0011 32.0000 2.0038 2.0053 419.3230 419.6973 0.0560 -1.0000 -1.0000 3532237 1579098931.90 151.5247 60.0011 32.0000 2.0058 2.0072 419.2300 419.6042 0.0560 -1.0000 -1.0000 3532300 1579098932.00 151.5247 60.0011 32.0000 2.0057 2.0071 419.1195 419.4942 0.0561 -1.0000 -1.0000 3532378 1579098932.10 151.5247 60.0011 32.0000 2.0055 2.0070 419.0330 419.4059 0.0558 -1.0000 -1.0000 3532456 1579098932.20 151.5247 60.0011 32.0000 2.0048 2.0063 419.2358 419.6083 0.0557 -1.0000 -1.0000 3532518 1579098932.30 151.5247 60.0011 32.0000 2.0043 2.0058 419.1194 419.4922 0.0559 -1.0000 -1.0000 3532581 1579098932.40 151.5354 60.0011 32.0000 2.0053 2.0067 419.0423 419.4160 0.0560 -1.0000 -1.0000 3532659 1579098932.50 151.5354 60.0011 32.0000 2.0047 2.0062 419.2060 419.5791 0.0559 -1.0000 -1.0000 3532721 1579098932.60 151.5354 60.0011 32.0000 2.0045 2.0060 419.3395 419.7141 0.0561 -1.0000 -1.0000 3532784 1579098932.70 151.5354 60.0011 32.0000 2.0054 2.0068 419.2148 419.5893 0.0560 -1.0000 -1.0000 3532846 1579098932.80 151.5354 60.0011 32.0000 2.0052 2.0066 419.0983 419.4728 0.0560 -1.0000 -1.0000 3532909 1579098932.90 151.5145 60.0011 32.0000 2.0044 2.0058 419.1716 419.5446 0.0559 -1.0000 -1.0000 3532987 1579098933.00 151.4908 60.0011 32.0000 2.0044 2.0059 419.2890 419.6628 0.0559 -1.0000 -1.0000 3533050 1579098933.10 151.4908 60.0011 32.0000 2.0057 2.0072 419.0632 419.4368 0.0559 -1.0000 -1.0000 3533112 1579098933.20 151.4908 60.0011 32.0000 2.0064 2.0079 419.1442 419.5174 0.0558 -1.0000 -1.0000 3533190 1579098933.30 151.4908 60.0011 32.0000 2.0061 2.0076 419.2275 419.6004 0.0559 -1.0000 -1.0000 3533253 1579098933.40 151.4908 60.0011 32.0000 2.0050 2.0065 419.3738 419.7480 0.0560 -1.0000 -1.0000 3533378 1579098933.50 151.5073 60.0011 32.0000 2.0059 2.0074 419.2033 419.5772 0.0559 -1.0000 -1.0000 3533456 1579098933.60 151.5390 60.0011 32.0000 2.0054 2.0068 419.2179 419.5908 0.0558 -1.0000 -1.0000 3533518 1579098933.70 151.5390 60.0011 32.0000 2.0054 2.0069 419.3362 419.7095 0.0559 -1.0000 -1.0000 3533581 1579098933.80 151.5390 60.0011 32.0000 2.0059 2.0074 419.3343 419.7079 0.0559 -1.0000 -1.0000 3533643 1579098933.90 151.5390 60.0011 32.0000 2.0067 2.0082 419.1472 419.5198 0.0558 -1.0000 -1.0000 3533878 1579098934.00 151.5390 60.0011 32.0000 2.0064 2.0078 419.1552 419.5290 0.0560 -1.0000 -1.0000 3533940 1579098934.10 151.5523 60.0011 32.0000 2.0046 2.0061 419.2408 419.6146 0.0559 -1.0000 -1.0000 3534003 1579098934.20 151.5523 60.0011 32.0000 2.0055 2.0070 419.2183 419.5921 0.0560 -1.0000 -1.0000 3534065 1579098934.30 151.5523 60.0011 32.0000 2.0061 2.0076 419.0830 419.4575 0.0560 -1.0000 -1.0000 3534128 1579098934.40 151.5523 60.0011 32.0000 2.0056 2.0071 419.1116 419.4848 0.0559 -1.0000 -1.0000 3534206 1579098934.50 151.5523 60.0011 32.0000 2.0048 2.0063 419.2970 419.6705 0.0559 -1.0000 -1.0000 3534987 1579098934.60 151.5523 60.0011 32.0000 2.0052 2.0067 419.2803 419.6545 0.0560 -1.0000 -1.0000 3535065 1579098934.70 151.5482 60.0009 32.0000 2.0043 2.0058 419.1856 419.5601 0.0560 -1.0000 -1.0000 3535128 1579098934.80 151.5482 60.0009 32.0000 2.0052 2.0067 419.1737 419.5471 0.0558 -1.0000 -1.0000 3535190 1579098934.90 151.5482 60.0009 32.0000 2.0048 2.0063 419.3005 419.6745 0.0560 -1.0000 -1.0000 3535253 1579098935.00 151.5482 60.0009 32.0000 2.0048 2.0062 419.4020 419.7772 0.0560 -1.0000 -1.0000 3535315 1579098935.10 151.5482 60.0009 32.0000 2.0060 2.0075 419.1699 419.5432 0.0558 -1.0000 -1.0000 3535393 1579098935.20 151.5419 60.0009 32.0000 2.0059 2.0074 419.0272 419.3997 0.0558 -1.0000 -1.0000 3535471 1579098935.30 151.5391 60.0009 32.0000 2.0047 2.0062 419.2437 419.6175 0.0559 -1.0000 -1.0000 3535534 1579098935.40 151.5391 60.0009 32.0000 2.0048 2.0062 419.2602 419.6337 0.0559 -1.0000 -1.0000 3535597 1579098935.50 151.5391 60.0009 32.0000 2.0063 2.0077 419.1733 419.5479 0.0561 -1.0000 -1.0000 3535659 1579098935.60 151.5391 60.0009 32.0000 2.0060 2.0075 419.0487 419.4218 0.0559 -1.0000 -1.0000 3535721 1579098935.70 151.5391 60.0009 32.0000 2.0055 2.0070 419.2080 419.5819 0.0560 -1.0000 -1.0000 3535784 1579098935.80 151.4621 60.0009 32.0000 2.0046 2.0061 419.2172 419.5913 0.0560 -1.0000 -1.0000 3535862 1579098935.90 151.4621 60.0009 32.0000 2.0055 2.0070 419.1748 419.5488 0.0560 -1.0000 -1.0000 3535925 1579098936.00 151.4621 60.0009 32.0000 2.0067 2.0082 419.0627 419.4365 0.0560 -1.0000 -1.0000 3536112 1579098936.10 151.4621 60.0009 32.0000 2.0051 2.0066 419.2817 419.6549 0.0558 -1.0000 -1.0000 3536175 1579098936.20 151.4621 60.0009 32.0000 2.0055 2.0069 419.3354 419.7093 0.0560 -1.0000 -1.0000 3536237 1579098936.30 151.5439 60.0009 32.0000 2.0060 2.0074 419.1602 419.5324 0.0558 -1.0000 -1.0000 3536300 1579098936.40 151.5470 60.0009 32.0000 2.0061 2.0076 419.0720 419.4457 0.0559 -1.0000 -1.0000 3536378 1579098936.50 151.5470 60.0009 32.0000 2.0051 2.0066 419.2152 419.5892 0.0560 -1.0000 -1.0000 3536597 1579098936.60 151.5470 60.0009 32.0000 2.0052 2.0067 419.2253 419.5993 0.0560 -1.0000 -1.0000 3536675 1579098936.70 151.5470 60.0009 32.0000 2.0055 2.0070 419.0297 419.4042 0.0560 -1.0000 -1.0000 3536737 1579098936.80 151.5482 60.0009 32.0000 2.0054 2.0068 419.1398 419.5129 0.0558 -1.0000 -1.0000 3536800 1579098936.90 151.5550 60.0009 32.0000 2.0048 2.0063 419.2743 419.6481 0.0560 -1.0000 -1.0000 3536878 1579098937.00 151.5550 60.0009 32.0000 2.0049 2.0063 419.1279 419.5017 0.0560 -1.0000 -1.0000 3537409 1579098937.10 151.5550 60.0009 32.0000 2.0053 2.0068 419.1284 419.5025 0.0560 -1.0000 -1.0000 3537471 1579098937.20 151.5550 60.0009 32.0000 2.0050 2.0064 419.2362 419.6103 0.0559 -1.0000 -1.0000 3537534 1579098937.30 151.5550 60.0009 32.0000 2.0053 2.0068 419.3251 419.6996 0.0561 -1.0000 -1.0000 3537612 1579098937.40 151.5550 60.0009 32.0000 2.0064 2.0079 419.0267 419.4007 0.0560 -1.0000 -1.0000 3537675 1579098937.50 151.5004 60.0009 32.0000 2.0058 2.0073 419.1832 419.5567 0.0559 -1.0000 -1.0000 3537768 1579098937.60 151.5004 60.0009 32.0000 2.0053 2.0067 419.2707 419.6445 0.0560 -1.0000 -1.0000 3537831 1579098937.70 151.5004 60.0009 32.0000 2.0047 2.0062 419.3727 419.7454 0.0558 -1.0000 -1.0000 3537893 1579098937.80 151.5004 60.0009 32.0000 2.0055 2.0070 419.1266 419.5011 0.0560 -1.0000 -1.0000 3537971 1579098937.90 151.5004 60.0009 32.0000 2.0061 2.0075 419.0931 419.4668 0.0559 -1.0000 -1.0000 3538034 1579098938.00 151.4382 60.0009 32.0000 2.0050 2.0064 419.2142 419.5886 0.0561 -1.0000 -1.0000 3538097 1579098938.10 151.4382 60.0009 32.0000 2.0042 2.0057 419.2048 419.5794 0.0561 -1.0000 -1.0000 3538878 1579098938.20 151.4382 60.0009 32.0000 2.0056 2.0070 419.0313 419.4055 0.0560 -1.0000 -1.0000 3538940 1579098938.30 151.4382 60.0009 32.0000 2.0042 2.0056 419.1509 419.5250 0.0560 -1.0000 -1.0000 3539003 1579098938.40 151.4382 60.0009 32.0000 2.0057 2.0072 419.3333 419.7072 0.0560 -1.0000 -1.0000 3539081 1579098938.50 151.4389 60.0009 32.0000 2.0065 2.0080 419.1678 419.5413 0.0559 -1.0000 -1.0000 3539159 1579098938.60 151.4492 60.0009 32.0000 2.0055 2.0069 419.1044 419.4784 0.0559 -1.0000 -1.0000 3539237 1579098938.70 151.4492 60.0009 32.0000 2.0047 2.0062 419.2576 419.6313 0.0560 -1.0000 -1.0000 3539300 1579098938.80 151.4492 60.0009 32.0000 2.0047 2.0061 419.2689 419.6425 0.0559 -1.0000 -1.0000 3539362 1579098938.90 151.4492 60.0009 32.0000 2.0050 2.0065 419.2212 419.5955 0.0560 -1.0000 -1.0000 3539425 1579098939.00 151.4492 60.0009 32.0000 2.0059 2.0074 419.0958 419.4695 0.0560 -1.0000 -1.0000 3539487 1579098939.10 151.4706 60.0009 32.0000 2.0050 2.0064 419.3104 419.6841 0.0559 -1.0000 -1.0000 3539550 1579098939.20 151.4706 60.0009 32.0000 2.0048 2.0063 419.3449 419.7195 0.0560 -1.0000 -1.0000 3539628 1579098939.30 151.4706 60.0009 32.0000 2.0042 2.0057 419.1446 419.5180 0.0559 -1.0000 -1.0000 3539690 1579098939.40 151.4706 60.0009 32.0000 2.0037 2.0052 419.0251 419.3988 0.0560 -1.0000 -1.0000 3539753 1579098939.50 151.4706 60.0009 32.0000 2.0036 2.0050 419.2098 419.5846 0.0561 -1.0000 -1.0000 3539831 1579098939.60 151.4743 60.0009 32.0000 2.0039 2.0054 419.2200 419.5930 0.0560 -1.0000 -1.0000 3539893 1579098939.70 151.5035 60.0007 32.0000 2.0053 2.0068 419.1003 419.4751 0.0560 -1.0000 -1.0000 3539956 1579098939.80 151.5035 60.0007 32.0000 2.0049 2.0064 419.0786 419.4526 0.0560 -1.0000 -1.0000 3540018 1579098939.90 151.5035 60.0007 32.0000 2.0045 2.0060 419.2371 419.6110 0.0559 -1.0000 -1.0000 3540081 1579098940.00 151.5035 60.0007 32.0000 2.0047 2.0062 419.2289 419.6025 0.0560 -1.0000 -1.0000 3540143 1579098940.10 151.5035 60.0007 32.0000 2.0056 2.0071 419.1249 419.4992 0.0560 -1.0000 -1.0000 3540221 1579098940.20 151.5035 60.0007 32.0000 2.0053 2.0068 419.0526 419.4261 0.0559 -1.0000 -1.0000 3540284 1579098940.30 151.5028 60.0007 32.0000 2.0048 2.0063 419.0905 419.4646 0.0560 -1.0000 -1.0000 3540346 1579098940.40 151.4806 60.0007 32.0000 2.0043 2.0058 419.2796 419.6532 0.0558 -1.0000 -1.0000 3540425 1579098940.50 151.4806 60.0007 32.0000 2.0046 2.0060 419.1173 419.4905 0.0559 -1.0000 -1.0000 3540487 1579098940.60 151.4806 60.0007 32.0000 2.0050 2.0065 419.0610 419.4338 0.0558 -1.0000 -1.0000 3540612 1579098940.70 151.4806 60.0007 32.0000 2.0042 2.0057 419.1661 419.5390 0.0559 -1.0000 -1.0000 3540690 1579098940.80 151.4806 60.0007 32.0000 2.0048 2.0063 419.3027 419.6764 0.0559 -1.0000 -1.0000 3540753 1579098940.90 151.3670 60.0007 32.0000 2.0047 2.0061 419.1070 419.4802 0.0559 -1.0000 -1.0000 3540815 1579098941.00 151.3454 60.0007 32.0000 2.0054 2.0069 419.0915 419.4647 0.0559 -1.0000 -1.0000 3540878 1579098941.10 151.3454 60.0007 32.0000 2.0042 2.0057 419.1233 419.4973 0.0560 -1.0000 -1.0000 3541112 1579098941.20 151.3454 60.0007 32.0000 2.0049 2.0063 419.4168 419.7897 0.0558 -1.0000 -1.0000 3541190 1579098941.30 151.3454 60.0007 32.0000 2.0055 2.0070 419.1331 419.5059 0.0559 -1.0000 -1.0000 3541253 1579098941.40 151.3454 60.0007 32.0000 2.0057 2.0072 419.0749 419.4484 0.0558 -1.0000 -1.0000 3541315 1579098941.50 151.4871 60.0007 32.0000 2.0057 2.0071 419.0857 419.4598 0.0560 -1.0000 -1.0000 3541393 1579098941.60 151.4871 60.0007 32.0000 2.0050 2.0065 419.2861 419.6592 0.0559 -1.0000 -1.0000 3541456 1579098941.70 151.4871 60.0007 32.0000 2.0054 2.0068 419.1358 419.5093 0.0559 -1.0000 -1.0000 3541925 1579098941.80 151.4871 60.0007 32.0000 2.0055 2.0069 419.1048 419.4776 0.0558 -1.0000 -1.0000 3542003 1579098941.90 151.4871 60.0007 32.0000 2.0044 2.0059 419.2819 419.6541 0.0556 -1.0000 -1.0000 3542065 1579098942.00 151.4930 60.0007 32.0000 2.0049 2.0064 419.3000 419.6745 0.0560 -1.0000 -1.0000 3542128 1579098942.10 151.4944 60.0007 32.0000 2.0052 2.0067 419.0459 419.4195 0.0559 -1.0000 -1.0000 3542190 1579098942.20 151.4944 60.0007 32.0000 2.0049 2.0064 419.1330 419.5067 0.0560 -1.0000 -1.0000 3542878 1579098942.30 151.4944 60.0007 32.0000 2.0045 2.0060 419.0552 419.4309 0.0561 -1.0000 -1.0000 3542940 1579098942.40 151.4944 60.0007 32.0000 2.0048 2.0063 419.1437 419.5173 0.0560 -1.0000 -1.0000 3543003 1579098942.50 151.4944 60.0007 32.0000 2.0040 2.0055 419.1439 419.5178 0.0559 -1.0000 -1.0000 3543065 1579098942.60 151.4789 60.0007 32.0000 2.0050 2.0065 419.0267 419.3996 0.0559 -1.0000 -1.0000 3543143 1579098942.70 151.4789 60.0007 32.0000 2.0057 2.0071 419.0865 419.4604 0.0560 -1.0000 -1.0000 3543206 1579098942.80 151.4789 60.0007 32.0000 2.0048 2.0063 419.1582 419.5316 0.0559 -1.0000 -1.0000 3543268 1579098942.90 151.4789 60.0007 32.0000 2.0056 2.0071 419.0972 419.4711 0.0561 -1.0000 -1.0000 3543346 1579098943.00 151.4789 60.0007 32.0000 2.0056 2.0070 419.0384 419.4114 0.0559 -1.0000 -1.0000 3543409 1579098943.10 151.3972 60.0007 32.0000 2.0052 2.0067 419.1823 419.5556 0.0559 -1.0000 -1.0000 3543471 1579098943.20 151.3943 60.0007 32.0000 2.0042 2.0056 419.1736 419.5469 0.0559 -1.0000 -1.0000 3543550 1579098943.30 151.3943 60.0007 32.0000 2.0048 2.0062 419.0837 419.4568 0.0559 -1.0000 -1.0000 3543612 1579098943.40 151.3943 60.0007 32.0000 2.0058 2.0073 418.9848 419.3585 0.0561 -1.0000 -1.0000 3543675 1579098943.50 151.3943 60.0007 32.0000 2.0049 2.0063 419.0237 419.3990 0.0562 -1.0000 -1.0000 3543737 1579098943.60 151.3943 60.0007 32.0000 2.0049 2.0064 419.2922 419.6665 0.0560 -1.0000 -1.0000 3543800 1579098943.70 151.3817 60.0007 32.0000 2.0051 2.0066 419.1985 419.5724 0.0560 -1.0000 -1.0000 3543862 1579098943.80 151.3697 60.0007 32.0000 2.0058 2.0073 419.0018 419.3750 0.0558 -1.0000 -1.0000 3543940 1579098943.90 151.5433 60.0007 32.0000 2.0049 2.0064 419.0962 419.4701 0.0561 -1.0000 -1.0000 3544003 1579098944.00 151.5433 60.0007 32.0000 2.0051 2.0065 419.2509 419.6254 0.0561 -1.0000 -1.0000 3544065 1579098944.10 151.5433 60.0007 32.0000 2.0057 2.0071 419.1578 419.5325 0.0561 -1.0000 -1.0000 3544143 1579098944.20 151.5433 60.0007 32.0000 2.0047 2.0062 419.0574 419.4319 0.0560 -1.0000 -1.0000 3544628 1579098944.30 151.5433 60.0007 32.0000 2.0047 2.0062 419.2337 419.6071 0.0558 -1.0000 -1.0000 3544690 1579098944.40 151.5433 60.0007 32.0000 2.0047 2.0062 419.3237 419.6962 0.0558 -1.0000 -1.0000 3544768 1579098944.50 151.5433 60.0007 32.0000 2.0054 2.0068 419.1473 419.5214 0.0560 -1.0000 -1.0000 3544831 1579098944.60 151.5433 60.0007 32.0000 2.0056 2.0070 419.0891 419.4626 0.0559 -1.0000 -1.0000 3544909 1579098944.70 151.5433 60.0007 32.0000 2.0048 2.0063 419.1196 419.4928 0.0559 -1.0000 -1.0000 3544971 1579098944.80 151.5433 60.0007 32.0000 2.0047 2.0062 419.3469 419.7203 0.0558 -1.0000 -1.0000 3545034 1579098944.90 151.4205 60.0004 32.0000 2.0049 2.0064 419.1482 419.5206 0.0558 -1.0000 -1.0000 3545097 1579098945.00 151.3707 60.0004 32.0000 2.0056 2.0071 419.0708 419.4440 0.0559 -1.0000 -1.0000 3545159 1579098945.10 151.3707 60.0004 32.0000 2.0055 2.0070 419.1302 419.5028 0.0558 -1.0000 -1.0000 3545237 1579098945.20 151.3707 60.0004 32.0000 2.0048 2.0063 419.2013 419.5747 0.0558 -1.0000 -1.0000 3545378 1579098945.30 151.3707 60.0004 32.0000 2.0054 2.0068 419.1074 419.4799 0.0558 -1.0000 -1.0000 3545440 1579098945.40 151.3707 60.0004 32.0000 2.0049 2.0064 419.0945 419.4675 0.0559 -1.0000 -1.0000 3545503 1579098945.50 151.3707 60.0004 32.0000 2.0045 2.0059 419.3432 419.7166 0.0558 -1.0000 -1.0000 3545565 1579098945.60 151.4519 60.0004 32.0000 2.0056 2.0071 419.3047 419.6778 0.0559 -1.0000 -1.0000 3545628 1579098945.70 151.4539 60.0004 32.0000 2.0062 2.0077 419.1459 419.5199 0.0560 -1.0000 -1.0000 3545690 1579098945.80 151.4539 60.0004 32.0000 2.0058 2.0073 419.1153 419.4884 0.0559 -1.0000 -1.0000 3545768 1579098945.90 151.4539 60.0004 32.0000 2.0051 2.0066 419.2863 419.6600 0.0559 -1.0000 -1.0000 3545831 1579098946.00 151.4539 60.0004 32.0000 2.0044 2.0058 419.1985 419.5720 0.0559 -1.0000 -1.0000 3545893 1579098946.10 151.4539 60.0004 32.0000 2.0054 2.0069 419.0863 419.4606 0.0560 -1.0000 -1.0000 3545971 1579098946.20 151.5198 60.0004 32.0000 2.0049 2.0064 419.1905 419.5640 0.0559 -1.0000 -1.0000 3546034 1579098946.30 151.5198 60.0004 32.0000 2.0048 2.0063 419.2282 419.6014 0.0558 -1.0000 -1.0000 3546878 1579098946.40 151.5198 60.0004 32.0000 2.0053 2.0068 419.1576 419.5304 0.0558 -1.0000 -1.0000 3546956 1579098946.50 151.5198 60.0004 32.0000 2.0051 2.0066 419.1190 419.4932 0.0560 -1.0000 -1.0000 3547003 1579098946.60 151.5198 60.0004 32.0000 2.0049 2.0063 419.1903 419.5642 0.0560 -1.0000 -1.0000 3547081 1579098946.70 151.4050 60.0004 32.0000 2.0050 2.0064 419.3143 419.6870 0.0557 -1.0000 -1.0000 3547143 1579098946.80 151.4050 60.0004 32.0000 2.0052 2.0066 419.1785 419.5519 0.0560 -1.0000 -1.0000 3547206 1579098946.90 151.4050 60.0004 32.0000 2.0052 2.0067 418.9979 419.3721 0.0560 -1.0000 -1.0000 3547284 1579098947.00 151.4050 60.0004 32.0000 2.0046 2.0061 419.1580 419.5307 0.0558 -1.0000 -1.0000 3547346 1579098947.10 151.4050 60.0004 32.0000 2.0047 2.0062 419.3299 419.7039 0.0560 -1.0000 -1.0000 3547409 1579098947.20 151.4050 60.0004 32.0000 2.0058 2.0072 419.1022 419.4767 0.0560 -1.0000 -1.0000 3547487 1579098947.30 151.4540 60.0004 32.0000 2.0057 2.0072 419.0839 419.4574 0.0559 -1.0000 -1.0000 3547534 1579098947.40 151.4540 60.0004 32.0000 2.0054 2.0069 419.0616 419.4350 0.0559 -1.0000 -1.0000 3547597 1579098947.50 151.4540 60.0004 32.0000 2.0053 2.0067 419.3187 419.6917 0.0558 -1.0000 -1.0000 3547675 1579098947.60 151.4540 60.0004 32.0000 2.0056 2.0070 419.2295 419.6023 0.0558 -1.0000 -1.0000 3547737 1579098947.70 151.4540 60.0004 32.0000 2.0058 2.0073 419.1039 419.4773 0.0559 -1.0000 -1.0000 3547800 1579098947.80 151.4540 60.0004 32.0000 2.0059 2.0074 419.2415 419.6145 0.0559 -1.0000 -1.0000 3547878 1579098947.90 151.5164 60.0004 32.0000 2.0049 2.0064 419.3360 419.7092 0.0559 -1.0000 -1.0000 3547940 1579098948.00 151.5164 60.0004 32.0000 2.0063 2.0078 419.2200 419.5935 0.0558 -1.0000 -1.0000 3548003 1579098948.10 151.5164 60.0004 32.0000 2.0067 2.0082 419.0061 419.3803 0.0560 -1.0000 -1.0000 3548065 1579098948.20 151.5164 60.0004 32.0000 2.0044 2.0059 419.2665 419.6400 0.0559 -1.0000 -1.0000 3548128 1579098948.30 151.5164 60.0004 32.0000 2.0049 2.0064 419.2651 419.6380 0.0558 -1.0000 -1.0000 3548253 1579098948.40 151.5748 60.0004 32.0000 2.0065 2.0079 419.2032 419.5777 0.0560 -1.0000 -1.0000 3548331 1579098948.50 151.5915 60.0004 32.0000 2.0063 2.0078 419.0852 419.4585 0.0559 -1.0000 -1.0000 3548409 1579098948.60 151.5915 60.0004 32.0000 2.0056 2.0071 419.1846 419.5585 0.0560 -1.0000 -1.0000 3548487 1579098948.70 151.5915 60.0004 32.0000 2.0050 2.0065 419.3672 419.7405 0.0558 -1.0000 -1.0000 3548550 1579098948.80 151.5915 60.0004 32.0000 2.0052 2.0067 419.2046 419.5771 0.0558 -1.0000 -1.0000 3548612 1579098948.90 151.5915 60.0004 32.0000 2.0062 2.0076 419.1202 419.4938 0.0559 -1.0000 -1.0000 3549143 1579098949.00 151.5244 60.0004 32.0000 2.0055 2.0070 419.2069 419.5801 0.0558 -1.0000 -1.0000 3549206 1579098949.10 151.5244 60.0004 32.0000 2.0053 2.0068 419.4074 419.7809 0.0559 -1.0000 -1.0000 3549284 1579098949.20 151.5244 60.0004 32.0000 2.0064 2.0079 419.2885 419.6618 0.0559 -1.0000 -1.0000 3549346 1579098949.30 151.5244 60.0004 32.0000 2.0063 2.0078 419.1037 419.4776 0.0560 -1.0000 -1.0000 3549409 1579098949.40 151.5244 60.0004 32.0000 2.0056 2.0070 419.1712 419.5450 0.0559 -1.0000 -1.0000 3549471 1579098949.50 151.5244 60.0004 32.0000 2.0052 2.0067 419.3484 419.7211 0.0558 -1.0000 -1.0000 3549550 1579098949.60 151.4750 60.0001 32.0000 2.0045 2.0059 419.3793 419.7524 0.0558 -1.0000 -1.0000 3549612 1579098949.70 151.4750 60.0001 32.0000 2.0056 2.0071 419.2411 419.6154 0.0560 -1.0000 -1.0000 3549675 1579098949.80 151.4750 60.0001 32.0000 2.0061 2.0075 419.4062 419.7791 0.0558 -1.0000 -1.0000 3549753 1579098949.90 151.4750 60.0001 32.0000 2.0060 2.0075 419.2916 419.6649 0.0559 -1.0000 -1.0000 3549878 1579098950.00 151.4750 60.0001 32.0000 2.0056 2.0071 419.1410 419.5151 0.0560 -1.0000 -1.0000 3549940 1579098950.10 151.4933 60.0001 32.0000 2.0052 2.0067 419.1776 419.5512 0.0558 -1.0000 -1.0000 3550003 1579098950.20 151.5347 60.0001 32.0000 2.0047 2.0061 419.2484 419.6211 0.0557 -1.0000 -1.0000 3550065 1579098950.30 151.5347 60.0001 32.0000 2.0048 2.0063 419.2862 419.6589 0.0558 -1.0000 -1.0000 3550128 1579098950.40 151.5347 60.0001 32.0000 2.0063 2.0078 419.0963 419.4702 0.0560 -1.0000 -1.0000 3550378 1579098950.50 151.6055 60.0001 32.0000 2.0060 2.0074 419.0336 419.4068 0.0559 -1.0000 -1.0000 3550440 1579098950.60 151.6055 60.0001 32.0000 2.0044 2.0059 419.2721 419.6458 0.0558 -1.0000 -1.0000 3550518 1579098950.70 151.6055 60.0001 32.0000 2.0048 2.0062 419.1500 419.5226 0.0558 -1.0000 -1.0000 3550581 1579098950.80 151.6055 60.0001 32.0000 2.0055 2.0070 418.9837 419.3566 0.0559 -1.0000 -1.0000 3550643 1579098950.90 151.6055 60.0001 32.0000 2.0052 2.0066 419.1792 419.5530 0.0559 -1.0000 -1.0000 3551143 1579098951.00 151.6055 60.0001 32.0000 2.0056 2.0070 419.0981 419.4716 0.0559 -1.0000 -1.0000 3551206 1579098951.10 151.6055 60.0001 32.0000 2.0060 2.0074 419.0475 419.4207 0.0558 -1.0000 -1.0000 3551268 1579098951.20 151.6055 60.0001 32.0000 2.0047 2.0062 419.0725 419.4452 0.0558 -1.0000 -1.0000 3551346 1579098951.30 151.5069 60.0001 32.0000 2.0044 2.0058 419.1641 419.5370 0.0559 -1.0000 -1.0000 3551409 1579098951.40 151.5069 60.0001 32.0000 2.0054 2.0069 419.2386 419.6120 0.0560 -1.0000 -1.0000 3551643 1579098951.50 151.5069 60.0001 32.0000 2.0050 2.0065 419.0853 419.4598 0.0560 -1.0000 -1.0000 3551706 1579098951.60 151.5069 60.0001 32.0000 2.0051 2.0065 419.0409 419.4147 0.0559 -1.0000 -1.0000 3551768 1579098951.70 151.5069 60.0001 32.0000 2.0041 2.0056 419.1263 419.4983 0.0557 -1.0000 -1.0000 3551846 1579098951.80 151.5069 60.0001 32.0000 2.0048 2.0063 419.2655 419.6382 0.0558 -1.0000 -1.0000 3551909 1579098951.90 151.5049 60.0001 32.0000 2.0056 2.0071 419.2303 419.6030 0.0558 -1.0000 -1.0000 3552190 1579098952.00 151.5049 60.0001 32.0000 2.0057 2.0071 419.0586 419.4313 0.0557 -1.0000 -1.0000 3552253 1579098952.10 151.5049 60.0001 32.0000 2.0059 2.0073 419.1969 419.5689 0.0558 -1.0000 -1.0000 3552331 1579098952.20 151.5049 60.0001 32.0000 2.0050 2.0065 419.2804 419.6541 0.0560 -1.0000 -1.0000 3552393 1579098952.30 151.5049 60.0001 32.0000 2.0065 2.0079 419.1397 419.5128 0.0558 -1.0000 -1.0000 3552456 1579098952.40 151.5123 60.0001 32.0000 2.0055 2.0069 419.1380 419.5106 0.0558 -1.0000 -1.0000 3553065 1579098952.50 151.5161 60.0001 32.0000 2.0042 2.0057 419.2722 419.6458 0.0560 -1.0000 -1.0000 3553128 1579098952.60 151.5161 60.0001 32.0000 2.0054 2.0069 419.3051 419.6786 0.0559 -1.0000 -1.0000 3553206 1579098952.70 151.5161 60.0001 32.0000 2.0059 2.0074 419.1929 419.5664 0.0559 -1.0000 -1.0000 3553268 1579098952.80 151.5161 60.0001 32.0000 2.0058 2.0072 419.0471 419.4199 0.0558 -1.0000 -1.0000 3553331 1579098952.90 151.5161 60.0001 32.0000 2.0054 2.0068 419.1924 419.5654 0.0559 -1.0000 -1.0000 3553409 1579098953.00 151.5228 60.0001 32.0000 2.0042 2.0057 419.3222 419.6953 0.0558 -1.0000 -1.0000 3553471 1579098953.10 151.5228 60.0001 32.0000 2.0050 2.0064 419.1384 419.5114 0.0558 -1.0000 -1.0000 3553534 1579098953.20 151.5228 60.0001 32.0000 2.0059 2.0073 418.9855 419.3581 0.0558 -1.0000 -1.0000 3553628 1579098953.30 151.5228 60.0001 32.0000 2.0047 2.0062 419.1980 419.5696 0.0556 -1.0000 -1.0000 3553690 1579098953.40 151.5228 60.0001 32.0000 2.0041 2.0056 419.2635 419.6364 0.0558 -1.0000 -1.0000 3553753 1579098953.50 151.5175 60.0001 32.0000 2.0043 2.0058 419.1835 419.5562 0.0557 -1.0000 -1.0000 3553831 1579098953.60 151.5175 60.0001 32.0000 2.0046 2.0061 419.1326 419.5048 0.0557 -1.0000 -1.0000 3553893 1579098953.70 151.5175 60.0001 32.0000 2.0042 2.0056 419.1164 419.4888 0.0558 -1.0000 -1.0000 3553956 1579098953.80 151.5175 60.0001 32.0000 2.0044 2.0058 419.3354 419.7089 0.0560 -1.0000 -1.0000 3554034 1579098953.90 151.5175 60.0001 32.0000 2.0039 2.0054 419.2992 419.6739 0.0561 -1.0000 -1.0000 3554097 1579098954.00 151.5175 60.0001 32.0000 2.0052 2.0066 419.0835 419.4565 0.0558 -1.0000 -1.0000 3554159 1579098954.10 151.5030 59.9997 32.0000 2.0046 2.0061 419.1602 419.5331 0.0559 -1.0000 -1.0000 3554221 1579098954.20 151.5019 59.9997 32.0000 2.0044 2.0059 419.3175 419.6905 0.0558 -1.0000 -1.0000 3554284 1579098954.30 151.5019 59.9997 32.0000 2.0039 2.0054 419.3213 419.6945 0.0559 -1.0000 -1.0000 3554346 1579098954.40 151.5019 59.9997 32.0000 2.0059 2.0074 419.1834 419.5569 0.0558 -1.0000 -1.0000 3554425 1579098954.50 151.5019 59.9997 32.0000 2.0062 2.0077 419.2183 419.5901 0.0556 -1.0000 -1.0000 3555034 1579098954.60 151.5019 59.9997 32.0000 2.0046 2.0061 419.3251 419.6980 0.0559 -1.0000 -1.0000 3555097 1579098954.70 151.5019 59.9997 32.0000 2.0053 2.0068 419.2475 419.6209 0.0559 -1.0000 -1.0000 3555159 1579098954.80 151.5019 59.9997 32.0000 2.0058 2.0073 419.1180 419.4917 0.0559 -1.0000 -1.0000 3555221 1579098954.90 151.5019 59.9997 32.0000 2.0050 2.0065 419.1641 419.5374 0.0558 -1.0000 -1.0000 3555300 1579098955.00 151.5019 59.9997 32.0000 2.0042 2.0057 419.2916 419.6646 0.0559 -1.0000 -1.0000 3555362 1579098955.10 151.5019 59.9997 32.0000 2.0049 2.0063 419.2325 419.6064 0.0559 -1.0000 -1.0000 3555425 1579098955.20 151.5019 59.9997 32.0000 2.0046 2.0061 419.0872 419.4602 0.0558 -1.0000 -1.0000 3555518 1579098955.30 151.5019 59.9997 32.0000 2.0046 2.0061 419.1564 419.5302 0.0559 -1.0000 -1.0000 3555581 1579098955.40 151.5267 59.9997 32.0000 2.0039 2.0054 419.3430 419.7161 0.0558 -1.0000 -1.0000 3555643 1579098955.50 151.5267 59.9997 32.0000 2.0048 2.0063 419.1811 419.5545 0.0559 -1.0000 -1.0000 3555768 1579098955.60 151.5267 59.9997 32.0000 2.0047 2.0061 419.1258 419.4987 0.0558 -1.0000 -1.0000 3555831 1579098955.70 151.5267 59.9997 32.0000 2.0045 2.0060 419.1676 419.5410 0.0559 -1.0000 -1.0000 3555893 1579098955.80 151.5267 59.9997 32.0000 2.0038 2.0053 419.2981 419.6721 0.0559 -1.0000 -1.0000 3555971 1579098955.90 151.4595 59.9997 32.0000 2.0050 2.0064 419.1068 419.4790 0.0557 -1.0000 -1.0000 3556034 1579098956.00 151.4153 59.9997 32.0000 2.0050 2.0065 419.1064 419.4795 0.0559 -1.0000 -1.0000 3556097 1579098956.10 151.4153 59.9997 32.0000 2.0048 2.0062 419.1371 419.5106 0.0558 -1.0000 -1.0000 3556175 1579098956.20 151.4153 59.9997 32.0000 2.0046 2.0061 419.2542 419.6272 0.0559 -1.0000 -1.0000 3556237 1579098956.30 151.4153 59.9997 32.0000 2.0055 2.0070 419.1828 419.5562 0.0560 -1.0000 -1.0000 3556300 1579098956.40 151.4153 59.9997 32.0000 2.0062 2.0076 419.0273 419.4005 0.0559 -1.0000 -1.0000 3556378 1579098956.50 151.4153 59.9997 32.0000 2.0058 2.0073 419.2025 419.5756 0.0559 -1.0000 -1.0000 3556440 1579098956.60 151.4153 59.9997 32.0000 2.0052 2.0066 419.2932 419.6669 0.0559 -1.0000 -1.0000 3556878 1579098956.70 151.4153 59.9997 32.0000 2.0056 2.0071 419.1796 419.5527 0.0558 -1.0000 -1.0000 3556940 1579098956.80 151.4153 59.9997 32.0000 2.0046 2.0061 419.0974 419.4700 0.0558 -1.0000 -1.0000 3557003 1579098956.90 151.4153 59.9997 32.0000 2.0049 2.0064 419.1910 419.5639 0.0558 -1.0000 -1.0000 3557065 1579098957.00 151.4901 59.9997 32.0000 2.0051 2.0065 419.3256 419.6990 0.0558 -1.0000 -1.0000 3557128 1579098957.10 151.5446 59.9997 32.0000 2.0056 2.0071 419.1321 419.5047 0.0558 -1.0000 -1.0000 3557409 1579098957.20 151.5446 59.9997 32.0000 2.0062 2.0076 419.0591 419.4317 0.0558 -1.0000 -1.0000 3557487 1579098957.30 151.5446 59.9997 32.0000 2.0055 2.0069 419.1786 419.5507 0.0557 -1.0000 -1.0000 3557550 1579098957.40 151.5446 59.9997 32.0000 2.0050 2.0065 419.3037 419.6770 0.0559 -1.0000 -1.0000 3557612 1579098957.50 151.5446 59.9997 32.0000 2.0053 2.0068 419.2652 419.6381 0.0557 -1.0000 -1.0000 3557690 1579098957.60 151.5540 59.9997 32.0000 2.0055 2.0069 419.0020 419.3740 0.0557 -1.0000 -1.0000 3557753 1579098957.70 151.5837 59.9997 32.0000 2.0058 2.0072 419.0068 419.3799 0.0559 -1.0000 -1.0000 3557815 1579098957.80 151.5837 59.9997 32.0000 2.0050 2.0065 419.2942 419.6671 0.0558 -1.0000 -1.0000 3557878 1579098957.90 151.5837 59.9997 32.0000 2.0044 2.0059 419.2046 419.5775 0.0559 -1.0000 -1.0000 3557940 1579098958.00 151.5837 59.9997 32.0000 2.0052 2.0066 419.0171 419.3904 0.0559 -1.0000 -1.0000 3558003 1579098958.10 151.5837 59.9997 32.0000 2.0058 2.0072 419.1090 419.4822 0.0558 -1.0000 -1.0000 3558175 1579098958.20 151.5177 59.9997 32.0000 2.0041 2.0056 419.2254 419.5987 0.0559 -1.0000 -1.0000 3558237 1579098958.30 151.4378 59.9997 32.0000 2.0044 2.0059 419.2906 419.6646 0.0559 -1.0000 -1.0000 3558300 1579098958.40 151.4378 59.9997 32.0000 2.0048 2.0063 419.0748 419.4474 0.0558 -1.0000 -1.0000 3558378 1579098958.50 151.4378 59.9997 32.0000 2.0061 2.0076 419.1093 419.4817 0.0558 -1.0000 -1.0000 3558440 1579098958.60 151.4378 59.9997 32.0000 2.0052 2.0067 419.1167 419.4905 0.0560 -1.0000 -1.0000 3558893 1579098958.70 151.4378 59.9997 32.0000 2.0048 2.0063 419.2540 419.6279 0.0560 -1.0000 -1.0000 3558956 1579098958.80 151.5480 59.9997 32.0000 2.0057 2.0072 419.2283 419.6016 0.0558 -1.0000 -1.0000 3559018 1579098958.90 151.5480 59.9997 32.0000 2.0061 2.0076 419.0658 419.4390 0.0559 -1.0000 -1.0000 3559081 1579098959.00 151.5480 59.9997 32.0000 2.0050 2.0064 419.2889 419.6612 0.0557 -1.0000 -1.0000 3559143 1579098959.10 151.5480 59.9997 32.0000 2.0057 2.0072 419.1211 419.4928 0.0557 -1.0000 -1.0000 3559378 1579098959.20 151.5480 59.9997 32.0000 2.0059 2.0073 419.1353 419.5084 0.0559 -1.0000 -1.0000 3559440 1579098959.30 151.5480 59.9997 32.0000 2.0051 2.0066 419.1865 419.5599 0.0558 -1.0000 -1.0000 3559503 1579098959.40 151.5350 59.9997 32.0000 2.0050 2.0064 419.3066 419.6787 0.0557 -1.0000 -1.0000 3559565 1579098959.50 151.5044 59.9997 32.0000 2.0052 2.0066 419.0694 419.4418 0.0558 -1.0000 -1.0000 3559643 1579098959.60 151.5044 59.9997 32.0000 2.0052 2.0067 419.0969 419.4694 0.0556 -1.0000 -1.0000 3559706 1579098959.70 151.5044 59.9997 32.0000 2.0040 2.0055 419.3017 419.6743 0.0558 -1.0000 -1.0000 3559893 1579098959.80 151.5044 59.9997 32.0000 2.0047 2.0062 419.2465 419.6203 0.0559 -1.0000 -1.0000 3559956 1579098959.90 151.5044 59.9997 32.0000 2.0063 2.0078 419.0932 419.4664 0.0558 -1.0000 -1.0000 3600018 1579098960.00 151.4839 60.0003 32.0000 2.0058 2.0072 419.0986 419.4717 0.0559 -1.0000 -1.0000 3600081 1579098960.10 151.4771 60.0005 32.0000 2.0050 2.0065 419.2682 419.6412 0.0558 -1.0000 -1.0000 3600159 1579098960.20 151.4771 60.0005 32.0000 2.0054 2.0068 419.2670 419.6398 0.0558 -1.0000 -1.0000 3600534 1579098960.30 151.4771 60.0005 32.0000 2.0048 2.0063 419.1243 419.4965 0.0557 -1.0000 -1.0000 3600596 1579098960.40 151.4771 60.0005 32.0000 2.0051 2.0066 419.3665 419.7399 0.0559 -1.0000 -1.0000 3600675 1579098960.50 151.4771 60.0005 32.0000 2.0048 2.0063 419.2933 419.6667 0.0558 -1.0000 -1.0000 3600737 1579098960.60 151.4877 60.0005 32.0000 2.0066 2.0081 419.1285 419.5010 0.0557 -1.0000 -1.0000 3600815 1579098960.70 151.4877 60.0005 32.0000 2.0057 2.0072 419.0735 419.4466 0.0559 -1.0000 -1.0000 3600878 1579098960.80 151.4877 60.0005 32.0000 2.0055 2.0070 419.2879 419.6601 0.0557 -1.0000 -1.0000 3600940 1579098960.90 151.4877 60.0005 32.0000 2.0049 2.0063 419.3293 419.7021 0.0558 -1.0000 -1.0000 3601018 1579098961.00 151.4877 60.0005 32.0000 2.0060 2.0075 419.0985 419.4717 0.0559 -1.0000 -1.0000 3601065 1579098961.10 151.4877 60.0005 32.0000 2.0065 2.0080 419.0423 419.4148 0.0558 -1.0000 -1.0000 3601143 1579098961.20 151.5506 60.0005 32.0000 2.0052 2.0066 419.1181 419.4911 0.0559 -1.0000 -1.0000 3601284 1579098961.30 151.5506 60.0005 32.0000 2.0050 2.0065 419.2612 419.6342 0.0558 -1.0000 -1.0000 3601346 1579098961.40 151.5506 60.0005 32.0000 2.0049 2.0063 419.1353 419.5089 0.0559 -1.0000 -1.0000 3601409 1579098961.50 151.5506 60.0005 32.0000 2.0051 2.0066 419.1622 419.5348 0.0558 -1.0000 -1.0000 3601471 1579098961.60 151.5506 60.0005 32.0000 2.0049 2.0063 419.2699 419.6432 0.0559 -1.0000 -1.0000 3601534 1579098961.70 151.5506 60.0005 32.0000 2.0049 2.0064 419.2795 419.6525 0.0558 -1.0000 -1.0000 3601925 1579098961.80 151.5044 60.0005 32.0000 2.0050 2.0065 418.9990 419.3725 0.0559 -1.0000 -1.0000 3602003 1579098961.90 151.5044 60.0005 32.0000 2.0041 2.0055 419.0614 419.4343 0.0558 -1.0000 -1.0000 3602065 1579098962.00 151.5044 60.0005 32.0000 2.0046 2.0061 419.2615 419.6343 0.0558 -1.0000 -1.0000 3602128 1579098962.10 151.5044 60.0005 32.0000 2.0051 2.0065 419.2312 419.6041 0.0558 -1.0000 -1.0000 3602190 1579098962.20 151.5044 60.0005 32.0000 2.0059 2.0074 419.1104 419.4831 0.0558 -1.0000 -1.0000 3602393 1579098962.30 151.5044 60.0005 32.0000 2.0063 2.0078 419.1354 419.5085 0.0558 -1.0000 -1.0000 3602456 1579098962.40 151.4786 60.0005 32.0000 2.0050 2.0065 419.1918 419.5653 0.0559 -1.0000 -1.0000 3602518 1579098962.50 151.4691 60.0005 32.0000 2.0048 2.0063 419.3325 419.7056 0.0558 -1.0000 -1.0000 3602581 1579098962.60 151.4691 60.0005 32.0000 2.0058 2.0073 418.9931 419.3657 0.0558 -1.0000 -1.0000 3602659 1579098962.70 151.4691 60.0005 32.0000 2.0058 2.0073 419.1287 419.5019 0.0559 -1.0000 -1.0000 3603034 1579098962.80 151.4691 60.0005 32.0000 2.0046 2.0061 419.1989 419.5721 0.0559 -1.0000 -1.0000 3603097 1579098962.90 151.4691 60.0005 32.0000 2.0049 2.0064 419.2706 419.6438 0.0558 -1.0000 -1.0000 3603175 1579098963.00 151.5204 60.0005 32.0000 2.0054 2.0069 419.0981 419.4709 0.0559 -1.0000 -1.0000 3603237 1579098963.10 151.5867 60.0005 32.0000 2.0059 2.0074 419.1674 419.5409 0.0559 -1.0000 -1.0000 3603300 1579098963.20 151.5867 60.0005 32.0000 2.0052 2.0067 419.2407 419.6135 0.0558 -1.0000 -1.0000 3603378 1579098963.30 151.5867 60.0005 32.0000 2.0055 2.0070 419.2732 419.6467 0.0559 -1.0000 -1.0000 3603597 1579098963.40 151.5867 60.0005 32.0000 2.0052 2.0067 419.1894 419.5630 0.0559 -1.0000 -1.0000 3603659 1579098963.50 151.5867 60.0005 32.0000 2.0054 2.0068 419.0600 419.4343 0.0561 -1.0000 -1.0000 3603737 1579098963.60 151.5867 60.0005 32.0000 2.0055 2.0070 419.1338 419.5076 0.0558 -1.0000 -1.0000 3603800 1579098963.70 151.6193 60.0005 32.0000 2.0060 2.0075 419.1772 419.5502 0.0558 -1.0000 -1.0000 3603862 1579098963.80 151.6193 60.0005 32.0000 2.0054 2.0069 419.0838 419.4570 0.0559 -1.0000 -1.0000 3604300 1579098963.90 151.6193 60.0005 32.0000 2.0052 2.0067 419.1497 419.5240 0.0560 -1.0000 -1.0000 3604362 1579098964.00 151.6193 60.0005 32.0000 2.0054 2.0068 419.2836 419.6571 0.0559 -1.0000 -1.0000 3604425 1579098964.10 151.6193 60.0005 32.0000 2.0048 2.0063 419.2532 419.6267 0.0559 -1.0000 -1.0000 3604503 1579098964.20 151.5525 60.0005 32.0000 2.0053 2.0068 419.0613 419.4355 0.0560 -1.0000 -1.0000 3604565 1579098964.30 151.5464 60.0005 32.0000 2.0049 2.0064 419.1037 419.4771 0.0558 -1.0000 -1.0000 3604628 1579098964.40 151.5464 60.0005 32.0000 2.0043 2.0058 419.2092 419.5821 0.0558 -1.0000 -1.0000 3604690 1579098964.50 151.5464 60.0005 32.0000 2.0047 2.0062 419.3240 419.6980 0.0560 -1.0000 -1.0000 3604753 1579098964.60 151.5464 60.0005 32.0000 2.0062 2.0077 419.1706 419.5444 0.0559 -1.0000 -1.0000 3604831 1579098964.70 151.5464 60.0005 32.0000 2.0064 2.0078 419.0274 419.4007 0.0559 -1.0000 -1.0000 3604893 1579098964.80 151.5348 60.0005 32.0000 2.0047 2.0062 419.1210 419.4939 0.0559 -1.0000 -1.0000 3604956 1579098964.90 151.4832 60.0006 32.0000 2.0046 2.0060 419.2708 419.6452 0.0560 -1.0000 -1.0000 3605034 1579098965.00 151.4832 60.0006 32.0000 2.0055 2.0070 419.0631 419.4371 0.0560 -1.0000 -1.0000 3605097 1579098965.10 151.4832 60.0006 32.0000 2.0058 2.0073 419.0839 419.4579 0.0560 -1.0000 -1.0000 3605175 1579098965.20 151.4832 60.0006 32.0000 2.0051 2.0066 419.2671 419.6409 0.0560 -1.0000 -1.0000 3605237 1579098965.30 151.4832 60.0006 32.0000 2.0051 2.0065 419.2449 419.6191 0.0560 -1.0000 -1.0000 3605362 1579098965.40 151.6106 60.0006 32.0000 2.0064 2.0079 419.1735 419.5479 0.0560 -1.0000 -1.0000 3605425 1579098965.50 151.6106 60.0006 32.0000 2.0059 2.0074 419.0611 419.4347 0.0560 -1.0000 -1.0000 3605503 1579098965.60 151.6106 60.0006 32.0000 2.0044 2.0059 419.1418 419.5161 0.0560 -1.0000 -1.0000 3605565 1579098965.70 151.6106 60.0006 32.0000 2.0048 2.0063 419.3237 419.6979 0.0560 -1.0000 -1.0000 3605628 1579098965.80 151.6106 60.0006 32.0000 2.0047 2.0062 419.2529 419.6254 0.0559 -1.0000 -1.0000 3606378 1579098965.90 151.6106 60.0006 32.0000 2.0061 2.0076 419.1206 419.4951 0.0560 -1.0000 -1.0000 3606440 1579098966.00 151.6106 60.0006 32.0000 2.0051 2.0065 419.1138 419.4877 0.0560 -1.0000 -1.0000 3606503 1579098966.10 151.5724 60.0006 32.0000 2.0050 2.0064 419.1933 419.5671 0.0560 -1.0000 -1.0000 3606565 1579098966.20 151.5599 60.0006 32.0000 2.0052 2.0067 419.0436 419.4187 0.0561 -1.0000 -1.0000 3606628 1579098966.30 151.5599 60.0006 32.0000 2.0055 2.0069 419.0085 419.3832 0.0561 -1.0000 -1.0000 3606690 1579098966.40 151.5599 60.0006 32.0000 2.0048 2.0062 419.2629 419.6372 0.0560 -1.0000 -1.0000 3606768 1579098966.50 151.5599 60.0006 32.0000 2.0048 2.0063 419.2963 419.6704 0.0560 -1.0000 -1.0000 3606831 1579098966.60 151.5599 60.0006 32.0000 2.0046 2.0061 419.2613 419.6351 0.0559 -1.0000 -1.0000 3606893 1579098966.70 151.5194 60.0006 32.0000 2.0053 2.0067 419.2073 419.5812 0.0560 -1.0000 -1.0000 3606971 1579098966.80 151.5194 60.0006 32.0000 2.0058 2.0073 419.1100 419.4840 0.0560 -1.0000 -1.0000 3607034 1579098966.90 151.5194 60.0006 32.0000 2.0052 2.0067 419.2763 419.6506 0.0561 -1.0000 -1.0000 3607128 1579098967.00 151.5194 60.0006 32.0000 2.0045 2.0060 419.3811 419.7561 0.0561 -1.0000 -1.0000 3607190 1579098967.10 151.5194 60.0006 32.0000 2.0054 2.0068 419.2940 419.6677 0.0560 -1.0000 -1.0000 3607253 1579098967.20 151.5194 60.0006 32.0000 2.0054 2.0069 419.1044 419.4795 0.0561 -1.0000 -1.0000 3607331 1579098967.30 151.6031 60.0006 32.0000 2.0049 2.0064 419.2695 419.6434 0.0560 -1.0000 -1.0000 3607393 1579098967.40 151.6031 60.0006 32.0000 2.0053 2.0068 419.3325 419.7062 0.0559 -1.0000 -1.0000 3607456 1579098967.50 151.6031 60.0006 32.0000 2.0054 2.0068 419.3244 419.6983 0.0559 -1.0000 -1.0000 3607534 1579098967.60 151.6031 60.0006 32.0000 2.0067 2.0081 419.1507 419.5241 0.0559 -1.0000 -1.0000 3607597 1579098967.70 151.6031 60.0006 32.0000 2.0054 2.0068 419.2363 419.6099 0.0559 -1.0000 -1.0000 3607675 1579098967.80 151.6031 60.0006 32.0000 2.0043 2.0058 419.2798 419.6532 0.0559 -1.0000 -1.0000 3607753 1579098967.90 151.6031 60.0006 32.0000 2.0045 2.0060 419.2431 419.6172 0.0560 -1.0000 -1.0000 3607815 1579098968.00 151.6031 60.0006 32.0000 2.0050 2.0065 419.0917 419.4657 0.0560 -1.0000 -1.0000 3607878 1579098968.10 151.6031 60.0006 32.0000 2.0064 2.0078 419.0945 419.4703 0.0562 -1.0000 -1.0000 3607956 1579098968.20 151.6031 60.0006 32.0000 2.0058 2.0072 419.1309 419.5051 0.0559 -1.0000 -1.0000 3608003 1579098968.30 151.6031 60.0006 32.0000 2.0049 2.0064 419.2350 419.6092 0.0561 -1.0000 -1.0000 3608081 1579098968.40 151.5572 60.0006 32.0000 2.0053 2.0068 419.1986 419.5726 0.0560 -1.0000 -1.0000 3608268 1579098968.50 151.5572 60.0006 32.0000 2.0059 2.0074 419.0064 419.3807 0.0561 -1.0000 -1.0000 3608331 1579098968.60 151.5572 60.0006 32.0000 2.0055 2.0069 419.1488 419.5240 0.0561 -1.0000 -1.0000 3608409 1579098968.70 151.5572 60.0006 32.0000 2.0045 2.0060 419.3183 419.6931 0.0561 -1.0000 -1.0000 3608471 1579098968.80 151.5572 60.0006 32.0000 2.0055 2.0069 419.0992 419.4732 0.0560 -1.0000 -1.0000 3608534 1579098968.90 151.4548 60.0006 32.0000 2.0050 2.0064 419.0718 419.4459 0.0560 -1.0000 -1.0000 3608768 1579098969.00 151.4472 60.0006 32.0000 2.0044 2.0059 419.0648 419.4387 0.0560 -1.0000 -1.0000 3608831 1579098969.10 151.4472 60.0006 32.0000 2.0049 2.0064 419.2417 419.6165 0.0561 -1.0000 -1.0000 3608893 1579098969.20 151.4472 60.0006 32.0000 2.0054 2.0069 419.1789 419.5538 0.0561 -1.0000 -1.0000 3608971 1579098969.30 151.4472 60.0006 32.0000 2.0050 2.0065 419.0169 419.3914 0.0561 -1.0000 -1.0000 3609034 1579098969.40 151.4455 60.0006 32.0000 2.0052 2.0067 418.9885 419.3631 0.0561 -1.0000 -1.0000 3609768 1579098969.50 151.4314 60.0006 32.0000 2.0045 2.0060 419.2546 419.6294 0.0560 -1.0000 -1.0000 3609831 1579098969.60 151.4314 60.0006 32.0000 2.0051 2.0066 419.1637 419.5379 0.0561 -1.0000 -1.0000 3609893 1579098969.70 151.4314 60.0006 32.0000 2.0057 2.0072 419.0345 419.4087 0.0560 -1.0000 -1.0000 3609956 1579098969.80 151.4314 60.0006 32.0000 2.0047 2.0062 419.2612 419.6350 0.0560 -1.0000 -1.0000 3610034 1579098969.90 151.4314 60.0006 32.0000 2.0050 2.0064 419.2516 419.6269 0.0561 -1.0000 -1.0000 3610471 1579098970.00 151.5551 60.0012 32.0000 2.0053 2.0067 419.0808 419.4553 0.0560 -1.0000 -1.0000 3610534 1579098970.10 151.5551 60.0012 32.0000 2.0056 2.0070 419.0037 419.3790 0.0562 -1.0000 -1.0000 3610612 1579098970.20 151.5551 60.0012 32.0000 2.0053 2.0068 419.2187 419.5931 0.0561 -1.0000 -1.0000 3610675 1579098970.30 151.5551 60.0012 32.0000 2.0041 2.0056 419.3031 419.6780 0.0561 -1.0000 -1.0000 3610737 1579098970.40 151.5551 60.0012 32.0000 2.0060 2.0075 419.0444 419.4197 0.0562 -1.0000 -1.0000 3610800 1579098970.50 151.5381 60.0012 32.0000 2.0058 2.0073 419.0241 419.3985 0.0561 -1.0000 -1.0000 3610862 1579098970.60 151.5261 60.0012 32.0000 2.0051 2.0065 419.0967 419.4714 0.0560 -1.0000 -1.0000 3610940 1579098970.70 151.5261 60.0012 32.0000 2.0050 2.0065 419.1936 419.5684 0.0562 -1.0000 -1.0000 3611003 1579098970.80 151.5261 60.0012 32.0000 2.0056 2.0071 419.0111 419.3874 0.0563 -1.0000 -1.0000 3611065 1579098970.90 151.5261 60.0012 32.0000 2.0056 2.0071 419.0312 419.4053 0.0560 -1.0000 -1.0000 3611143 1579098971.00 151.5261 60.0012 32.0000 2.0046 2.0061 419.2724 419.6467 0.0561 -1.0000 -1.0000 3611206 1579098971.10 151.4282 60.0012 32.0000 2.0038 2.0052 419.2997 419.6750 0.0562 -1.0000 -1.0000 3611268 1579098971.20 151.4282 60.0012 32.0000 2.0048 2.0063 419.1156 419.4911 0.0562 -1.0000 -1.0000 3611331 1579098971.30 151.4282 60.0012 32.0000 2.0053 2.0068 418.9319 419.3060 0.0560 -1.0000 -1.0000 3611393 1579098971.40 151.4282 60.0012 32.0000 2.0045 2.0060 419.1520 419.5269 0.0562 -1.0000 -1.0000 3611456 1579098971.50 151.4282 60.0012 32.0000 2.0046 2.0061 419.3063 419.6812 0.0561 -1.0000 -1.0000 3611643 1579098971.60 151.3818 60.0012 32.0000 2.0053 2.0068 419.1990 419.5742 0.0562 -1.0000 -1.0000 3611706 1579098971.70 151.3818 60.0012 32.0000 2.0058 2.0073 419.0933 419.4690 0.0563 -1.0000 -1.0000 3611768 1579098971.80 151.3818 60.0012 32.0000 2.0052 2.0067 419.1915 419.5671 0.0562 -1.0000 -1.0000 3611847 1579098971.90 151.3818 60.0012 32.0000 2.0054 2.0069 419.2573 419.6326 0.0561 -1.0000 -1.0000 3611909 1579098972.00 151.3818 60.0012 32.0000 2.0055 2.0070 419.1062 419.4807 0.0560 -1.0000 -1.0000 3612128 1579098972.10 151.3849 60.0012 32.0000 2.0061 2.0076 419.0515 419.4259 0.0561 -1.0000 -1.0000 3612206 1579098972.20 151.5072 60.0012 32.0000 2.0053 2.0068 419.3102 419.6865 0.0562 -1.0000 -1.0000 3612268 1579098972.30 151.5072 60.0012 32.0000 2.0050 2.0065 419.1968 419.5705 0.0560 -1.0000 -1.0000 3612331 1579098972.40 151.5072 60.0012 32.0000 2.0058 2.0073 419.0654 419.4403 0.0562 -1.0000 -1.0000 3612409 1579098972.50 151.5072 60.0012 32.0000 2.0058 2.0073 419.1056 419.4807 0.0562 -1.0000 -1.0000 3612534 1579098972.60 151.5072 60.0012 32.0000 2.0051 2.0065 419.3638 419.7394 0.0562 -1.0000 -1.0000 3612597 1579098972.70 151.5072 60.0012 32.0000 2.0051 2.0066 419.1851 419.5602 0.0561 -1.0000 -1.0000 3612659 1579098972.80 151.5082 60.0012 32.0000 2.0053 2.0068 419.0454 419.4201 0.0561 -1.0000 -1.0000 3612721 1579098972.90 151.5227 60.0012 32.0000 2.0054 2.0069 419.0131 419.3875 0.0561 -1.0000 -1.0000 3612800 1579098973.00 151.5227 60.0012 32.0000 2.0044 2.0059 419.2796 419.6547 0.0561 -1.0000 -1.0000 3613034 1579098973.10 151.5227 60.0012 32.0000 2.0039 2.0054 419.1430 419.5174 0.0560 -1.0000 -1.0000 3613097 1579098973.20 151.5227 60.0012 32.0000 2.0057 2.0072 419.0482 419.4222 0.0560 -1.0000 -1.0000 3613175 1579098973.30 151.5227 60.0012 32.0000 2.0048 2.0063 419.1583 419.5326 0.0560 -1.0000 -1.0000 3613237 1579098973.40 151.4549 60.0012 32.0000 2.0044 2.0059 419.2659 419.6408 0.0561 -1.0000 -1.0000 3613300 1579098973.50 151.4529 60.0012 32.0000 2.0049 2.0064 419.2657 419.6408 0.0561 -1.0000 -1.0000 3613550 1579098973.60 151.4529 60.0012 32.0000 2.0061 2.0075 419.0507 419.4263 0.0562 -1.0000 -1.0000 3613612 1579098973.70 151.4529 60.0012 32.0000 2.0043 2.0058 419.1056 419.4812 0.0562 -1.0000 -1.0000 3613675 1579098973.80 151.4529 60.0012 32.0000 2.0047 2.0062 419.2482 419.6236 0.0562 -1.0000 -1.0000 3613737 1579098973.90 151.4529 60.0012 32.0000 2.0043 2.0058 419.3180 419.6931 0.0561 -1.0000 -1.0000 3613800 1579098974.00 151.4511 60.0012 32.0000 2.0051 2.0066 419.2219 419.5967 0.0561 -1.0000 -1.0000 3614143 1579098974.10 151.4511 60.0012 32.0000 2.0054 2.0069 419.1086 419.4831 0.0561 -1.0000 -1.0000 3614206 1579098974.20 151.4511 60.0012 32.0000 2.0048 2.0063 419.2764 419.6513 0.0561 -1.0000 -1.0000 3614268 1579098974.30 151.4511 60.0012 32.0000 2.0052 2.0066 419.1856 419.5617 0.0562 -1.0000 -1.0000 3614331 1579098974.40 151.4511 60.0012 32.0000 2.0061 2.0076 419.1103 419.4850 0.0560 -1.0000 -1.0000 3614409 1579098974.50 151.4961 60.0012 32.0000 2.0051 2.0066 419.1320 419.5062 0.0560 -1.0000 -1.0000 3614534 1579098974.60 151.4961 60.0012 32.0000 2.0051 2.0066 419.2668 419.6411 0.0560 -1.0000 -1.0000 3614612 1579098974.70 151.4961 60.0012 32.0000 2.0055 2.0070 419.1761 419.5509 0.0561 -1.0000 -1.0000 3614675 1579098974.80 151.4961 60.0012 32.0000 2.0059 2.0074 419.0259 419.4003 0.0560 -1.0000 -1.0000 3614737 1579098974.90 151.4961 60.0012 32.0000 2.0053 2.0068 419.1064 419.4819 0.0562 -1.0000 -1.0000 3614800 1579098975.00 151.5195 60.0011 32.0000 2.0052 2.0066 419.3018 419.6763 0.0560 -1.0000 -1.0000 3615300 1579098975.10 151.5482 60.0010 32.0000 2.0050 2.0065 419.2558 419.6306 0.0561 -1.0000 -1.0000 3615362 1579098975.20 151.5482 60.0010 32.0000 2.0058 2.0073 419.0278 419.4031 0.0562 -1.0000 -1.0000 3615425 1579098975.30 151.5482 60.0010 32.0000 2.0051 2.0066 419.2437 419.6193 0.0562 -1.0000 -1.0000 3615487 1579098975.40 151.5482 60.0010 32.0000 2.0047 2.0062 419.2730 419.6484 0.0561 -1.0000 -1.0000 3615550 1579098975.50 151.5482 60.0010 32.0000 2.0052 2.0067 419.0235 419.3975 0.0561 -1.0000 -1.0000 3615628 1579098975.60 151.5220 60.0010 32.0000 2.0052 2.0067 419.0987 419.4735 0.0561 -1.0000 -1.0000 3615690 1579098975.70 151.5220 60.0010 32.0000 2.0044 2.0059 419.1689 419.5433 0.0560 -1.0000 -1.0000 3615753 1579098975.80 151.5220 60.0010 32.0000 2.0048 2.0063 419.0367 419.4113 0.0562 -1.0000 -1.0000 3615831 1579098975.90 151.5220 60.0010 32.0000 2.0051 2.0065 418.9983 419.3742 0.0563 -1.0000 -1.0000 3615893 1579098976.00 151.5220 60.0010 32.0000 2.0049 2.0064 419.0672 419.4437 0.0563 -1.0000 -1.0000 3615956 1579098976.10 151.5220 60.0010 32.0000 2.0038 2.0053 419.1598 419.5346 0.0561 -1.0000 -1.0000 3616018 1579098976.20 151.5220 60.0010 32.0000 2.0055 2.0070 419.1816 419.5569 0.0562 -1.0000 -1.0000 3616097 1579098976.30 151.5220 60.0010 32.0000 2.0057 2.0072 419.0841 419.4584 0.0560 -1.0000 -1.0000 3616159 1579098976.40 151.5220 60.0010 32.0000 2.0054 2.0068 419.0515 419.4261 0.0561 -1.0000 -1.0000 3616237 1579098976.50 151.4556 60.0010 32.0000 2.0059 2.0073 419.2124 419.5881 0.0562 -1.0000 -1.0000 3616300 1579098976.60 151.4728 60.0010 32.0000 2.0054 2.0069 419.0816 419.4567 0.0562 -1.0000 -1.0000 3616409 1579098976.70 151.6276 60.0010 32.0000 2.0048 2.0063 419.1577 419.5342 0.0564 -1.0000 -1.0000 3616471 1579098976.80 151.6276 60.0010 32.0000 2.0053 2.0068 419.3414 419.7168 0.0562 -1.0000 -1.0000 3616534 1579098976.90 151.6276 60.0010 32.0000 2.0060 2.0075 419.2170 419.5924 0.0562 -1.0000 -1.0000 3616597 1579098977.00 151.6276 60.0010 32.0000 2.0069 2.0084 419.1913 419.5663 0.0561 -1.0000 -1.0000 3616659 1579098977.10 151.6276 60.0010 32.0000 2.0054 2.0069 419.1709 419.5465 0.0562 -1.0000 -1.0000 3616893 1579098977.20 151.5180 60.0010 32.0000 2.0048 2.0062 419.3409 419.7169 0.0562 -1.0000 -1.0000 3616956 1579098977.30 151.5131 60.0010 32.0000 2.0052 2.0067 419.1724 419.5475 0.0562 -1.0000 -1.0000 3617018 1579098977.40 151.5131 60.0010 32.0000 2.0054 2.0069 419.0611 419.4365 0.0562 -1.0000 -1.0000 3617081 1579098977.50 151.5131 60.0010 32.0000 2.0048 2.0063 419.0780 419.4529 0.0561 -1.0000 -1.0000 3617159 1579098977.60 151.5131 60.0010 32.0000 2.0052 2.0066 419.1956 419.5705 0.0562 -1.0000 -1.0000 3617487 1579098977.70 151.5131 60.0010 32.0000 2.0057 2.0071 419.1951 419.5697 0.0560 -1.0000 -1.0000 3617550 1579098977.80 151.4271 60.0010 32.0000 2.0053 2.0067 419.0845 419.4591 0.0561 -1.0000 -1.0000 3617628 1579098977.90 151.4271 60.0010 32.0000 2.0048 2.0063 419.1511 419.5256 0.0562 -1.0000 -1.0000 3617690 1579098978.00 151.4271 60.0010 32.0000 2.0053 2.0067 419.2453 419.6202 0.0561 -1.0000 -1.0000 3617753 1579098978.10 151.4271 60.0010 32.0000 2.0057 2.0072 419.2203 419.5949 0.0561 -1.0000 -1.0000 3617925 1579098978.20 151.4271 60.0010 32.0000 2.0062 2.0077 419.0799 419.4550 0.0562 -1.0000 -1.0000 3617987 1579098978.30 151.4312 60.0010 32.0000 2.0049 2.0064 419.1965 419.5717 0.0561 -1.0000 -1.0000 3618050 1579098978.40 151.4312 60.0010 32.0000 2.0062 2.0077 419.2144 419.5904 0.0563 -1.0000 -1.0000 3618128 1579098978.50 151.4312 60.0010 32.0000 2.0057 2.0071 419.1234 419.4985 0.0561 -1.0000 -1.0000 3618190 1579098978.60 151.4312 60.0010 32.0000 2.0052 2.0067 419.1385 419.5130 0.0561 -1.0000 -1.0000 3618675 1579098978.70 151.4312 60.0010 32.0000 2.0048 2.0063 419.2471 419.6226 0.0562 -1.0000 -1.0000 3618737 1579098978.80 151.5360 60.0010 32.0000 2.0057 2.0072 419.1908 419.5671 0.0563 -1.0000 -1.0000 3618800 1579098978.90 151.5997 60.0010 32.0000 2.0064 2.0078 419.0804 419.4561 0.0564 -1.0000 -1.0000 3618878 1579098979.00 151.5997 60.0010 32.0000 2.0068 2.0083 419.0463 419.4233 0.0563 -1.0000 -1.0000 3618940 1579098979.10 151.5997 60.0010 32.0000 2.0053 2.0068 419.1475 419.5231 0.0561 -1.0000 -1.0000 3619175 1579098979.20 151.5997 60.0010 32.0000 2.0053 2.0067 419.3391 419.7147 0.0562 -1.0000 -1.0000 3619237 1579098979.30 151.5995 60.0010 32.0000 2.0059 2.0073 419.1162 419.4912 0.0562 -1.0000 -1.0000 3619300 1579098979.40 151.5704 60.0010 32.0000 2.0057 2.0071 419.1126 419.4884 0.0562 -1.0000 -1.0000 3619362 1579098979.50 151.5704 60.0010 32.0000 2.0050 2.0065 419.2494 419.6246 0.0561 -1.0000 -1.0000 3619440 1579098979.60 151.5704 60.0010 32.0000 2.0046 2.0061 419.2738 419.6490 0.0562 -1.0000 -1.0000 3619675 1579098979.70 151.5704 60.0010 32.0000 2.0051 2.0066 419.0731 419.4485 0.0562 -1.0000 -1.0000 3619737 1579098979.80 151.5704 60.0010 32.0000 2.0055 2.0070 419.0378 419.4131 0.0562 -1.0000 -1.0000 3619800 1579098979.90 151.5293 60.0010 32.0000 2.0055 2.0070 419.2446 419.6202 0.0562 -1.0000 -1.0000 3619862 1579098980.00 151.5120 60.0010 32.0000 2.0060 2.0075 419.2595 419.6342 0.0560 -1.0000 -1.0000 3619925 1579098980.10 151.5120 60.0010 32.0000 2.0049 2.0064 419.1370 419.5109 0.0560 -1.0000 -1.0000 3620003 1579098980.20 151.5120 60.0010 32.0000 2.0047 2.0062 419.1103 419.4861 0.0562 -1.0000 -1.0000 3620128 1579098980.30 151.5120 60.0010 32.0000 2.0043 2.0058 419.2494 419.6248 0.0562 -1.0000 -1.0000 3620190 1579098980.40 151.5120 60.0010 32.0000 2.0051 2.0066 419.2383 419.6135 0.0561 -1.0000 -1.0000 3620268 1579098980.50 151.5612 60.0010 32.0000 2.0054 2.0069 419.1617 419.5369 0.0562 -1.0000 -1.0000 3620331 1579098980.60 151.5612 60.0010 32.0000 2.0063 2.0077 419.0796 419.4552 0.0562 -1.0000 -1.0000 3620393 1579098980.70 151.5612 60.0010 32.0000 2.0060 2.0075 419.1998 419.5750 0.0562 -1.0000 -1.0000 3620628 1579098980.80 151.5612 60.0010 32.0000 2.0055 2.0070 419.3869 419.7631 0.0563 -1.0000 -1.0000 3620690 1579098980.90 151.5612 60.0010 32.0000 2.0058 2.0072 419.1190 419.4946 0.0562 -1.0000 -1.0000 3620753 1579098981.00 151.5946 60.0010 32.0000 2.0064 2.0079 419.0843 419.4600 0.0563 -1.0000 -1.0000 3620815 1579098981.10 151.5946 60.0010 32.0000 2.0057 2.0072 419.2701 419.6461 0.0563 -1.0000 -1.0000 3620893 1579098981.20 151.5946 60.0010 32.0000 2.0056 2.0071 419.1132 419.4891 0.0563 -1.0000 -1.0000 3621128 1579098981.30 151.5946 60.0010 32.0000 2.0055 2.0070 419.1345 419.5103 0.0562 -1.0000 -1.0000 3621190 1579098981.40 151.5946 60.0010 32.0000 2.0052 2.0067 419.2888 419.6646 0.0562 -1.0000 -1.0000 3621253 1579098981.50 151.6023 60.0010 32.0000 2.0050 2.0064 419.3127 419.6883 0.0562 -1.0000 -1.0000 3621315 1579098981.60 151.6113 60.0010 32.0000 2.0056 2.0071 419.0438 419.4190 0.0561 -1.0000 -1.0000 3621378 1579098981.70 151.6113 60.0010 32.0000 2.0057 2.0072 419.1245 419.4993 0.0562 -1.0000 -1.0000 3622315 1579098981.80 151.6113 60.0010 32.0000 2.0046 2.0061 419.3127 419.6883 0.0562 -1.0000 -1.0000 3622394 1579098981.90 151.6113 60.0010 32.0000 2.0048 2.0063 419.1720 419.5475 0.0562 -1.0000 -1.0000 3622456 1579098982.00 151.6113 60.0010 32.0000 2.0054 2.0068 419.0721 419.4476 0.0561 -1.0000 -1.0000 3622518 1579098982.10 151.5351 60.0010 32.0000 2.0058 2.0073 419.1555 419.5296 0.0560 -1.0000 -1.0000 3622597 1579098982.20 151.5351 60.0010 32.0000 2.0051 2.0065 419.2898 419.6653 0.0562 -1.0000 -1.0000 3622659 1579098982.30 151.5351 60.0010 32.0000 2.0059 2.0074 419.0715 419.4471 0.0562 -1.0000 -1.0000 3622721 1579098982.40 151.5351 60.0010 32.0000 2.0060 2.0075 419.1312 419.5065 0.0561 -1.0000 -1.0000 3622800 1579098982.50 151.5351 60.0010 32.0000 2.0053 2.0068 419.3031 419.6787 0.0563 -1.0000 -1.0000 3622862 1579098982.60 151.5722 60.0010 32.0000 2.0055 2.0070 419.2346 419.6087 0.0560 -1.0000 -1.0000 3622925 1579098982.70 151.6236 60.0010 32.0000 2.0065 2.0080 419.1244 419.4999 0.0562 -1.0000 -1.0000 3622987 1579098982.80 151.6236 60.0010 32.0000 2.0064 2.0079 419.1304 419.5055 0.0561 -1.0000 -1.0000 3623050 1579098982.90 151.6236 60.0010 32.0000 2.0051 2.0065 419.2638 419.6389 0.0562 -1.0000 -1.0000 3623128 1579098983.00 151.6236 60.0010 32.0000 2.0058 2.0073 419.1915 419.5672 0.0562 -1.0000 -1.0000 3623190 1579098983.10 151.6236 60.0010 32.0000 2.0062 2.0077 419.0831 419.4585 0.0563 -1.0000 -1.0000 3623253 1579098983.20 151.5643 60.0010 32.0000 2.0056 2.0070 419.2064 419.5823 0.0562 -1.0000 -1.0000 3623331 1579098983.30 151.5643 60.0010 32.0000 2.0047 2.0062 419.2295 419.6048 0.0562 -1.0000 -1.0000 3623394 1579098983.40 151.5643 60.0010 32.0000 2.0051 2.0066 419.2334 419.6098 0.0563 -1.0000 -1.0000 3623456 1579098983.50 151.5643 60.0010 32.0000 2.0055 2.0070 419.1030 419.4783 0.0562 -1.0000 -1.0000 3623518 1579098983.60 151.5643 60.0010 32.0000 2.0050 2.0065 419.2384 419.6138 0.0562 -1.0000 -1.0000 3623581 1579098983.70 151.5643 60.0010 32.0000 2.0047 2.0061 419.2659 419.6420 0.0563 -1.0000 -1.0000 3623643 1579098983.80 151.5012 60.0010 32.0000 2.0053 2.0068 419.0521 419.4271 0.0561 -1.0000 -1.0000 3623721 1579098983.90 151.4738 60.0010 32.0000 2.0052 2.0067 419.1192 419.4944 0.0562 -1.0000 -1.0000 3623784 1579098984.00 151.4738 60.0010 32.0000 2.0055 2.0069 419.2742 419.6503 0.0563 -1.0000 -1.0000 3623862 1579098984.10 151.4738 60.0010 32.0000 2.0047 2.0061 419.2741 419.6498 0.0563 -1.0000 -1.0000 3623925 1579098984.20 151.4738 60.0010 32.0000 2.0056 2.0071 419.2073 419.5833 0.0562 -1.0000 -1.0000 3623987 1579098984.30 151.4739 60.0010 32.0000 2.0056 2.0071 419.0863 419.4616 0.0562 -1.0000 -1.0000 3624472 1579098984.40 151.5035 60.0010 32.0000 2.0047 2.0062 419.2235 419.5995 0.0562 -1.0000 -1.0000 3624534 1579098984.50 151.5035 60.0010 32.0000 2.0039 2.0054 419.3141 419.6901 0.0563 -1.0000 -1.0000 3624597 1579098984.60 151.5035 60.0010 32.0000 2.0056 2.0071 419.1743 419.5503 0.0562 -1.0000 -1.0000 3624675 1579098984.70 151.5035 60.0010 32.0000 2.0053 2.0068 419.1155 419.4907 0.0562 -1.0000 -1.0000 3624737 1579098984.80 151.5035 60.0010 32.0000 2.0044 2.0059 419.2448 419.6204 0.0562 -1.0000 -1.0000 3624925 1579098984.90 151.5035 60.0010 32.0000 2.0042 2.0057 419.2268 419.6029 0.0563 -1.0000 -1.0000 3625003 1579098985.00 151.5035 60.0010 32.0000 2.0053 2.0068 418.9869 419.3619 0.0561 -1.0000 -1.0000 3625065 1579098985.10 151.5035 60.0010 32.0000 2.0055 2.0070 419.0590 419.4341 0.0563 -1.0000 -1.0000 3625128 1579098985.20 151.5035 60.0010 32.0000 2.0046 2.0060 419.2225 419.5993 0.0563 -1.0000 -1.0000 3625206 1579098985.30 151.5035 60.0010 32.0000 2.0056 2.0071 419.1957 419.5721 0.0564 -1.0000 -1.0000 3625268 1579098985.40 151.4994 60.0010 32.0000 2.0057 2.0072 418.9896 419.3656 0.0563 -1.0000 -1.0000 3625331 1579098985.50 151.4573 60.0012 32.0000 2.0044 2.0059 419.2898 419.6649 0.0562 -1.0000 -1.0000 3625409 1579098985.60 151.4573 60.0012 32.0000 2.0042 2.0057 419.2366 419.6121 0.0561 -1.0000 -1.0000 3625472 1579098985.70 151.4573 60.0012 32.0000 2.0047 2.0062 419.1330 419.5084 0.0562 -1.0000 -1.0000 3625534 1579098985.80 151.4573 60.0012 32.0000 2.0048 2.0063 419.1183 419.4948 0.0564 -1.0000 -1.0000 3625690 1579098985.90 151.4573 60.0012 32.0000 2.0038 2.0053 419.3137 419.6901 0.0563 -1.0000 -1.0000 3625753 1579098986.00 151.4220 60.0012 32.0000 2.0041 2.0056 419.2052 419.5812 0.0563 -1.0000 -1.0000 3625815 1579098986.10 151.4220 60.0012 32.0000 2.0047 2.0062 419.1785 419.5544 0.0562 -1.0000 -1.0000 3625894 1579098986.20 151.4220 60.0012 32.0000 2.0041 2.0056 419.1902 419.5657 0.0562 -1.0000 -1.0000 3625956 1579098986.30 151.4220 60.0012 32.0000 2.0045 2.0060 419.2885 419.6639 0.0561 -1.0000 -1.0000 3626175 1579098986.40 151.4220 60.0012 32.0000 2.0059 2.0074 419.2675 419.6440 0.0565 -1.0000 -1.0000 3626253 1579098986.50 151.4574 60.0012 32.0000 2.0053 2.0068 419.1361 419.5128 0.0564 -1.0000 -1.0000 3626315 1579098986.60 151.5055 60.0012 32.0000 2.0042 2.0057 419.2853 419.6619 0.0563 -1.0000 -1.0000 3626394 1579098986.70 151.5055 60.0012 32.0000 2.0049 2.0064 419.2839 419.6602 0.0563 -1.0000 -1.0000 3626456 1579098986.80 151.5055 60.0012 32.0000 2.0049 2.0064 419.1374 419.5132 0.0563 -1.0000 -1.0000 3627284 1579098986.90 151.5055 60.0012 32.0000 2.0059 2.0074 419.0322 419.4090 0.0564 -1.0000 -1.0000 3627362 1579098987.00 151.5055 60.0012 32.0000 2.0046 2.0061 419.1797 419.5566 0.0564 -1.0000 -1.0000 3627425 1579098987.10 151.5055 60.0012 32.0000 2.0046 2.0061 419.3085 419.6850 0.0563 -1.0000 -1.0000 3627487 1579098987.20 151.4368 60.0012 32.0000 2.0053 2.0068 419.0995 419.4763 0.0564 -1.0000 -1.0000 3627565 1579098987.30 151.4368 60.0012 32.0000 2.0040 2.0055 418.9540 419.3298 0.0563 -1.0000 -1.0000 3627628 1579098987.40 151.4368 60.0012 32.0000 2.0041 2.0055 419.1143 419.4903 0.0563 -1.0000 -1.0000 3627690 1579098987.50 151.4368 60.0012 32.0000 2.0036 2.0050 419.2205 419.5964 0.0562 -1.0000 -1.0000 3627753 1579098987.60 151.4368 60.0012 32.0000 2.0047 2.0062 419.2465 419.6230 0.0564 -1.0000 -1.0000 3627815 1579098987.70 151.4368 60.0012 32.0000 2.0054 2.0069 419.1080 419.4846 0.0563 -1.0000 -1.0000 3627878 1579098987.80 151.4368 60.0012 32.0000 2.0047 2.0062 419.1667 419.5424 0.0562 -1.0000 -1.0000 3627956 1579098987.90 151.4368 60.0012 32.0000 2.0037 2.0052 419.2716 419.6480 0.0563 -1.0000 -1.0000 3628128 1579098988.00 151.4368 60.0012 32.0000 2.0044 2.0058 419.2218 419.5971 0.0562 -1.0000 -1.0000 3628190 1579098988.10 151.4368 60.0012 32.0000 2.0056 2.0071 419.1749 419.5506 0.0563 -1.0000 -1.0000 3628268 1579098988.20 151.4013 60.0012 32.0000 2.0045 2.0059 419.1979 419.5732 0.0561 -1.0000 -1.0000 3628331 1579098988.30 151.3386 60.0012 32.0000 2.0045 2.0060 419.2348 419.6100 0.0563 -1.0000 -1.0000 3628394 1579098988.40 151.3386 60.0012 32.0000 2.0050 2.0065 419.1360 419.5143 0.0564 -1.0000 -1.0000 3628472 1579098988.50 151.3386 60.0012 32.0000 2.0046 2.0061 419.1537 419.5306 0.0564 -1.0000 -1.0000 3628534 1579098988.60 151.3386 60.0012 32.0000 2.0045 2.0060 419.1645 419.5410 0.0564 -1.0000 -1.0000 3628612 1579098988.70 151.3386 60.0012 32.0000 2.0051 2.0066 419.2770 419.6537 0.0564 -1.0000 -1.0000 3628675 1579098988.80 151.5015 60.0012 32.0000 2.0060 2.0075 419.1541 419.5308 0.0564 -1.0000 -1.0000 3628737 1579098988.90 151.5015 60.0012 32.0000 2.0060 2.0075 419.0063 419.3818 0.0562 -1.0000 -1.0000 3628925 1579098989.00 151.5015 60.0012 32.0000 2.0052 2.0067 419.1829 419.5587 0.0562 -1.0000 -1.0000 3628987 1579098989.10 151.5015 60.0012 32.0000 2.0043 2.0057 419.3036 419.6792 0.0562 -1.0000 -1.0000 3629050 1579098989.20 151.5015 60.0012 32.0000 2.0055 2.0070 419.2036 419.5790 0.0562 -1.0000 -1.0000 3629112 1579098989.30 151.5127 60.0012 32.0000 2.0053 2.0068 419.0882 419.4643 0.0564 -1.0000 -1.0000 3629175 1579098989.40 151.5149 60.0012 32.0000 2.0050 2.0065 419.2607 419.6377 0.0564 -1.0000 -1.0000 3629909 1579098989.50 151.5149 60.0012 32.0000 2.0051 2.0065 419.3119 419.6884 0.0563 -1.0000 -1.0000 3629972 1579098989.60 151.5149 60.0012 32.0000 2.0048 2.0063 419.0041 419.3801 0.0563 -1.0000 -1.0000 3630050 1579098989.70 151.5149 60.0012 32.0000 2.0047 2.0062 418.9941 419.3708 0.0564 -1.0000 -1.0000 3630112 1579098989.80 151.5149 60.0012 32.0000 2.0047 2.0061 419.1371 419.5132 0.0563 -1.0000 -1.0000 3630175 1579098989.90 151.3568 60.0014 32.0000 2.0043 2.0057 419.2082 419.5835 0.0562 -1.0000 -1.0000 3630237 1579098990.00 151.3568 60.0014 32.0000 2.0046 2.0060 419.0168 419.3929 0.0563 -1.0000 -1.0000 3630315 1579098990.10 151.3568 60.0014 32.0000 2.0038 2.0052 419.0252 419.4006 0.0563 -1.0000 -1.0000 3630378 1579098990.20 151.3568 60.0014 32.0000 2.0044 2.0058 419.2586 419.6348 0.0563 -1.0000 -1.0000 3630440 1579098990.30 151.3568 60.0014 32.0000 2.0043 2.0058 419.2352 419.6116 0.0563 -1.0000 -1.0000 3630503 1579098990.40 151.3568 60.0014 32.0000 2.0056 2.0070 419.1774 419.5536 0.0563 -1.0000 -1.0000 3630644 1579098990.50 151.4002 60.0014 32.0000 2.0048 2.0063 419.1880 419.5637 0.0562 -1.0000 -1.0000 3630706 1579098990.60 151.4002 60.0014 32.0000 2.0046 2.0061 419.2813 419.6577 0.0564 -1.0000 -1.0000 3630784 1579098990.70 151.4002 60.0014 32.0000 2.0046 2.0061 419.2172 419.5935 0.0564 -1.0000 -1.0000 3630846 1579098990.80 151.4002 60.0014 32.0000 2.0050 2.0065 419.1558 419.5318 0.0563 -1.0000 -1.0000 3630909 1579098990.90 151.4002 60.0014 32.0000 2.0045 2.0059 419.1694 419.5452 0.0563 -1.0000 -1.0000 3630972 1579098991.00 151.5033 60.0014 32.0000 2.0049 2.0064 419.2758 419.6506 0.0561 -1.0000 -1.0000 3631034 1579098991.10 151.5033 60.0014 32.0000 2.0047 2.0062 419.2708 419.6467 0.0563 -1.0000 -1.0000 3631097 1579098991.20 151.5033 60.0014 32.0000 2.0058 2.0073 419.1301 419.5062 0.0563 -1.0000 -1.0000 3631175 1579098991.30 151.5033 60.0014 32.0000 2.0050 2.0065 419.1225 419.4985 0.0563 -1.0000 -1.0000 3631237 1579098991.40 151.5033 60.0014 32.0000 2.0042 2.0056 419.1774 419.5542 0.0564 -1.0000 -1.0000 3631409 1579098991.50 151.5038 60.0014 32.0000 2.0047 2.0062 419.1781 419.5545 0.0563 -1.0000 -1.0000 3631487 1579098991.60 151.5069 60.0014 32.0000 2.0051 2.0065 419.1446 419.5206 0.0563 -1.0000 -1.0000 3631550 1579098991.70 151.5069 60.0014 32.0000 2.0041 2.0056 419.2484 419.6250 0.0564 -1.0000 -1.0000 3631612 1579098991.80 151.5069 60.0014 32.0000 2.0041 2.0056 419.2164 419.5930 0.0563 -1.0000 -1.0000 3631690 1579098991.90 151.5069 60.0014 32.0000 2.0051 2.0065 419.2131 419.5884 0.0563 -1.0000 -1.0000 3631753 1579098992.00 151.5069 60.0014 32.0000 2.0049 2.0064 419.1347 419.5107 0.0563 -1.0000 -1.0000 3631815 1579098992.10 151.4458 60.0014 32.0000 2.0039 2.0054 419.2535 419.6295 0.0563 -1.0000 -1.0000 3631894 1579098992.20 151.4458 60.0014 32.0000 2.0044 2.0058 419.2222 419.5981 0.0562 -1.0000 -1.0000 3631956 1579098992.30 151.4458 60.0014 32.0000 2.0054 2.0069 419.0539 419.4302 0.0564 -1.0000 -1.0000 3632018 1579098992.40 151.4458 60.0014 32.0000 2.0053 2.0067 419.0881 419.4631 0.0562 -1.0000 -1.0000 3632081 1579098992.50 151.4458 60.0014 32.0000 2.0048 2.0063 419.1380 419.5143 0.0563 -1.0000 -1.0000 3632315 1579098992.60 151.4518 60.0014 32.0000 2.0043 2.0058 419.2377 419.6140 0.0563 -1.0000 -1.0000 3632378 1579098992.70 151.4853 60.0014 32.0000 2.0053 2.0068 419.0732 419.4495 0.0564 -1.0000 -1.0000 3632440 1579098992.80 151.4853 60.0014 32.0000 2.0052 2.0067 419.1623 419.5394 0.0564 -1.0000 -1.0000 3632503 1579098992.90 151.4853 60.0014 32.0000 2.0043 2.0058 419.3182 419.6949 0.0564 -1.0000 -1.0000 3632581 1579098993.00 151.4853 60.0014 32.0000 2.0050 2.0065 419.2270 419.6033 0.0563 -1.0000 -1.0000 3633487 1579098993.10 151.4853 60.0014 32.0000 2.0054 2.0069 419.0650 419.4420 0.0564 -1.0000 -1.0000 3633550 1579098993.20 151.6235 60.0014 32.0000 2.0053 2.0068 419.1012 419.4773 0.0564 -1.0000 -1.0000 3633612 1579098993.30 151.6235 60.0014 32.0000 2.0049 2.0064 419.2615 419.6385 0.0564 -1.0000 -1.0000 3633675 1579098993.40 151.6235 60.0014 32.0000 2.0057 2.0072 419.1006 419.4779 0.0565 -1.0000 -1.0000 3633737 1579098993.50 151.6235 60.0014 32.0000 2.0062 2.0077 419.0632 419.4397 0.0563 -1.0000 -1.0000 3633815 1579098993.60 151.6235 60.0014 32.0000 2.0061 2.0076 419.1055 419.4811 0.0563 -1.0000 -1.0000 3633878 1579098993.70 151.6156 60.0014 32.0000 2.0048 2.0062 419.3013 419.6775 0.0563 -1.0000 -1.0000 3633940 1579098993.80 151.6070 60.0014 32.0000 2.0045 2.0060 419.2931 419.6693 0.0563 -1.0000 -1.0000 3634018 1579098993.90 151.6070 60.0014 32.0000 2.0052 2.0067 419.1502 419.5263 0.0563 -1.0000 -1.0000 3634081 1579098994.00 151.6070 60.0014 32.0000 2.0057 2.0072 419.2655 419.6412 0.0562 -1.0000 -1.0000 3634144 1579098994.10 151.6070 60.0014 32.0000 2.0053 2.0068 419.3405 419.7176 0.0564 -1.0000 -1.0000 3634221 1579098994.20 151.6070 60.0014 32.0000 2.0053 2.0068 419.1359 419.5121 0.0564 -1.0000 -1.0000 3634284 1579098994.30 151.4799 60.0014 32.0000 2.0060 2.0075 419.1134 419.4897 0.0563 -1.0000 -1.0000 3634347 1579098994.40 151.4921 60.0010 32.0000 2.0057 2.0072 419.1865 419.5635 0.0564 -1.0000 -1.0000 3634425 1579098994.50 151.4799 60.0010 32.0000 2.0052 2.0067 419.2553 419.6324 0.0564 -1.0000 -1.0000 3634518 1579098994.60 151.4799 60.0010 32.0000 2.0059 2.0074 419.1101 419.4869 0.0564 -1.0000 -1.0000 3634581 1579098994.70 151.4799 60.0010 32.0000 2.0060 2.0075 419.1968 419.5726 0.0562 -1.0000 -1.0000 3634644 1579098994.80 151.4799 60.0010 32.0000 2.0054 2.0069 419.2376 419.6139 0.0564 -1.0000 -1.0000 3634706 1579098994.90 151.4799 60.0010 32.0000 2.0048 2.0063 419.2492 419.6262 0.0564 -1.0000 -1.0000 3634784 1579098995.00 151.4799 60.0010 32.0000 2.0055 2.0070 419.1645 419.5414 0.0564 -1.0000 -1.0000 3635050 1579098995.10 151.4799 60.0010 32.0000 2.0047 2.0062 419.1327 419.5086 0.0563 -1.0000 -1.0000 3635112 1579098995.20 151.4799 60.0010 32.0000 2.0040 2.0055 419.2434 419.6199 0.0564 -1.0000 -1.0000 3635190 1579098995.30 151.4851 60.0010 32.0000 2.0046 2.0061 419.2768 419.6534 0.0563 -1.0000 -1.0000 3635253 1579098995.40 151.5532 60.0010 32.0000 2.0053 2.0068 419.0840 419.4597 0.0563 -1.0000 -1.0000 3635315 1579098995.50 151.5532 60.0010 32.0000 2.0060 2.0074 419.0051 419.3825 0.0564 -1.0000 -1.0000 3635394 1579098995.60 151.5532 60.0010 32.0000 2.0045 2.0060 419.1526 419.5282 0.0562 -1.0000 -1.0000 3635518 1579098995.70 151.5532 60.0010 32.0000 2.0047 2.0061 419.2027 419.5788 0.0564 -1.0000 -1.0000 3635581 1579098995.80 151.5532 60.0010 32.0000 2.0056 2.0071 419.1858 419.5638 0.0565 -1.0000 -1.0000 3635644 1579098995.90 151.5559 60.0010 32.0000 2.0056 2.0071 419.0972 419.4738 0.0564 -1.0000 -1.0000 3635706 1579098996.00 151.5674 60.0010 32.0000 2.0052 2.0067 419.1319 419.5078 0.0562 -1.0000 -1.0000 3635768 1579098996.10 151.5674 60.0010 32.0000 2.0049 2.0063 419.2744 419.6507 0.0563 -1.0000 -1.0000 3636518 1579098996.20 151.5674 60.0010 32.0000 2.0053 2.0068 419.1620 419.5378 0.0563 -1.0000 -1.0000 3636581 1579098996.30 151.5674 60.0010 32.0000 2.0056 2.0071 419.0705 419.4475 0.0565 -1.0000 -1.0000 3636644 1579098996.40 151.5674 60.0010 32.0000 2.0052 2.0067 419.1454 419.5225 0.0564 -1.0000 -1.0000 3636721 1579098996.50 151.4332 60.0010 32.0000 2.0048 2.0063 419.2616 419.6386 0.0564 -1.0000 -1.0000 3636769 1579098996.60 151.4332 60.0010 32.0000 2.0043 2.0058 419.1824 419.5589 0.0563 -1.0000 -1.0000 3636847 1579098996.70 151.4332 60.0010 32.0000 2.0057 2.0072 418.9485 419.3239 0.0562 -1.0000 -1.0000 3636909 1579098996.80 151.4332 60.0010 32.0000 2.0060 2.0074 419.0767 419.4528 0.0563 -1.0000 -1.0000 3636972 1579098996.90 151.4332 60.0010 32.0000 2.0057 2.0072 419.2583 419.6347 0.0564 -1.0000 -1.0000 3637050 1579098997.00 151.4332 60.0010 32.0000 2.0056 2.0071 419.1966 419.5733 0.0564 -1.0000 -1.0000 3637112 1579098997.10 151.4332 60.0010 32.0000 2.0065 2.0079 419.1234 419.5005 0.0564 -1.0000 -1.0000 3637175 1579098997.20 151.4332 60.0010 32.0000 2.0063 2.0078 419.0544 419.4297 0.0561 -1.0000 -1.0000 3637237 1579098997.30 151.4332 60.0010 32.0000 2.0052 2.0067 419.1672 419.5432 0.0563 -1.0000 -1.0000 3637315 1579098997.40 151.4332 60.0010 32.0000 2.0053 2.0068 419.1050 419.4814 0.0564 -1.0000 -1.0000 3637378 1579098997.50 151.4493 60.0010 32.0000 2.0054 2.0069 419.0119 419.3889 0.0564 -1.0000 -1.0000 3637456 1579098997.60 151.5763 60.0010 32.0000 2.0056 2.0071 419.0990 419.4756 0.0564 -1.0000 -1.0000 3637690 1579098997.70 151.5763 60.0010 32.0000 2.0050 2.0065 419.2478 419.6249 0.0564 -1.0000 -1.0000 3637753 1579098997.80 151.5763 60.0010 32.0000 2.0053 2.0068 419.0988 419.4758 0.0564 -1.0000 -1.0000 3637815 1579098997.90 151.5763 60.0010 32.0000 2.0050 2.0064 419.1222 419.4981 0.0563 -1.0000 -1.0000 3637878 1579098998.00 151.5763 60.0010 32.0000 2.0058 2.0073 419.0151 419.3918 0.0565 -1.0000 -1.0000 3637940 1579098998.10 151.5958 60.0010 32.0000 2.0051 2.0065 419.1531 419.5299 0.0564 -1.0000 -1.0000 3638440 1579098998.20 151.5958 60.0010 32.0000 2.0045 2.0060 419.3095 419.6863 0.0563 -1.0000 -1.0000 3638503 1579098998.30 151.5958 60.0010 32.0000 2.0058 2.0073 419.1930 419.5693 0.0563 -1.0000 -1.0000 3638565 1579098998.40 151.5958 60.0010 32.0000 2.0061 2.0075 419.0421 419.4175 0.0562 -1.0000 -1.0000 3638628 1579098998.50 151.5958 60.0010 32.0000 2.0053 2.0068 419.1435 419.5196 0.0562 -1.0000 -1.0000 3638690 1579098998.60 151.5164 60.0010 32.0000 2.0046 2.0061 419.3047 419.6809 0.0564 -1.0000 -1.0000 3639284 1579098998.70 151.3735 60.0010 32.0000 2.0050 2.0065 419.1420 419.5176 0.0562 -1.0000 -1.0000 3639347 1579098998.80 151.3735 60.0010 32.0000 2.0059 2.0074 419.0413 419.4167 0.0563 -1.0000 -1.0000 3639425 1579098998.90 151.3735 60.0010 32.0000 2.0046 2.0061 419.1037 419.4805 0.0564 -1.0000 -1.0000 3639503 1579098999.00 151.3735 60.0010 32.0000 2.0045 2.0060 419.2066 419.5827 0.0562 -1.0000 -1.0000 3639581 1579098999.10 151.3735 60.0010 32.0000 2.0050 2.0064 419.1974 419.5740 0.0564 -1.0000 -1.0000 3639643 1579098999.20 151.4101 60.0010 32.0000 2.0061 2.0076 419.0076 419.3840 0.0563 -1.0000 -1.0000 3639706 1579098999.30 151.4591 60.0010 32.0000 2.0042 2.0056 419.0578 419.4333 0.0562 -1.0000 -1.0000 3639768 1579098999.40 151.4591 60.0010 32.0000 2.0045 2.0060 419.1244 419.5009 0.0564 -1.0000 -1.0000 3639831 1579098999.50 151.4591 60.0010 32.0000 2.0056 2.0070 419.0583 419.4356 0.0564 -1.0000 -1.0000 3639909 1579098999.60 151.4591 60.0010 32.0000 2.0053 2.0068 418.9552 419.3311 0.0563 -1.0000 -1.0000 3639971 1579098999.70 151.4591 60.0010 32.0000 2.0045 2.0059 419.0855 419.4622 0.0564 -1.0000 -1.0000 3640034 1579098999.80 151.5127 60.0014 32.0000 2.0038 2.0053 419.2193 419.5954 0.0563 -1.0000 -1.0000 3640112 1579098999.90 151.5127 60.0014 32.0000 2.0045 2.0059 419.0891 419.4652 0.0563 -1.0000 -1.0000 3640175 1579099000.00 151.5127 60.0014 32.0000 2.0053 2.0068 419.1383 419.5147 0.0564 -1.0000 -1.0000 3640237 1579099000.10 151.5127 60.0014 32.0000 2.0045 2.0060 419.3395 419.7162 0.0563 -1.0000 -1.0000 3640300 1579099000.20 151.5127 60.0014 32.0000 2.0040 2.0055 419.2928 419.6695 0.0564 -1.0000 -1.0000 3640362 1579099000.30 151.4361 60.0014 32.0000 2.0047 2.0062 419.1811 419.5580 0.0564 -1.0000 -1.0000 3640456 1579099000.40 151.4180 60.0014 32.0000 2.0050 2.0065 418.8810 419.2573 0.0564 -1.0000 -1.0000 3640534 1579099000.50 151.4180 60.0014 32.0000 2.0043 2.0058 419.1334 419.5098 0.0564 -1.0000 -1.0000 3640597 1579099000.60 151.4180 60.0014 32.0000 2.0049 2.0064 419.2162 419.5931 0.0564 -1.0000 -1.0000 3640659 1579099000.70 151.4180 60.0014 32.0000 2.0051 2.0066 419.1141 419.4905 0.0563 -1.0000 -1.0000 3640721 1579099000.80 151.4180 60.0014 32.0000 2.0055 2.0070 418.9562 419.3306 0.0561 -1.0000 -1.0000 3640784 1579099000.90 151.4180 60.0014 32.0000 2.0049 2.0064 419.1515 419.5279 0.0564 -1.0000 -1.0000 3640862 1579099001.00 151.4180 60.0014 32.0000 2.0049 2.0064 419.0169 419.3939 0.0564 -1.0000 -1.0000 3640925 1579099001.10 151.4180 60.0014 32.0000 2.0057 2.0072 418.9762 419.3520 0.0562 -1.0000 -1.0000 3640987 1579099001.20 151.4180 60.0014 32.0000 2.0052 2.0067 419.1554 419.5322 0.0564 -1.0000 -1.0000 3641784 1579099001.30 151.4180 60.0014 32.0000 2.0049 2.0064 419.1722 419.5482 0.0562 -1.0000 -1.0000 3641878 1579099001.40 151.4180 60.0014 32.0000 2.0053 2.0068 419.0336 419.4102 0.0565 -1.0000 -1.0000 3641940 1579099001.50 151.5147 60.0014 32.0000 2.0048 2.0063 418.9460 419.3227 0.0564 -1.0000 -1.0000 3642018 1579099001.60 151.5147 60.0014 32.0000 2.0044 2.0059 419.2141 419.5913 0.0564 -1.0000 -1.0000 3642081 1579099001.70 151.5147 60.0014 32.0000 2.0053 2.0067 419.2403 419.6167 0.0563 -1.0000 -1.0000 3642143 1579099001.80 151.5147 60.0014 32.0000 2.0047 2.0062 419.0727 419.4498 0.0565 -1.0000 -1.0000 3642221 1579099001.90 151.5147 60.0014 32.0000 2.0047 2.0062 418.9958 419.3730 0.0565 -1.0000 -1.0000 3642284 1579099002.00 151.5205 60.0014 32.0000 2.0052 2.0067 419.0897 419.4667 0.0564 -1.0000 -1.0000 3642347 1579099002.10 151.5483 60.0014 32.0000 2.0056 2.0071 419.0543 419.4312 0.0565 -1.0000 -1.0000 3642409 1579099002.20 151.5483 60.0014 32.0000 2.0056 2.0071 418.9118 419.2882 0.0563 -1.0000 -1.0000 3642471 1579099002.30 151.5483 60.0014 32.0000 2.0053 2.0068 419.1119 419.4880 0.0563 -1.0000 -1.0000 3642909 1579099002.40 151.5483 60.0014 32.0000 2.0047 2.0061 419.1959 419.5724 0.0563 -1.0000 -1.0000 3642987 1579099002.50 151.5483 60.0014 32.0000 2.0056 2.0071 419.0385 419.4152 0.0565 -1.0000 -1.0000 3643065 1579099002.60 151.5277 60.0014 32.0000 2.0058 2.0073 418.9949 419.3716 0.0564 -1.0000 -1.0000 3643128 1579099002.70 151.5277 60.0014 32.0000 2.0053 2.0068 419.1776 419.5541 0.0563 -1.0000 -1.0000 3643190 1579099002.80 151.5277 60.0014 32.0000 2.0050 2.0065 419.1329 419.5088 0.0563 -1.0000 -1.0000 3643253 1579099002.90 151.5277 60.0014 32.0000 2.0054 2.0069 419.0346 419.4110 0.0564 -1.0000 -1.0000 3643331 1579099003.00 151.5277 60.0014 32.0000 2.0057 2.0072 418.9508 419.3273 0.0564 -1.0000 -1.0000 3643393 1579099003.10 151.5277 60.0014 32.0000 2.0058 2.0073 419.0830 419.4596 0.0564 -1.0000 -1.0000 3643456 1579099003.20 151.5277 60.0014 32.0000 2.0046 2.0060 419.0195 419.3958 0.0563 -1.0000 -1.0000 3643534 1579099003.30 151.5277 60.0014 32.0000 2.0055 2.0069 419.0107 419.3869 0.0563 -1.0000 -1.0000 3643612 1579099003.40 151.5277 60.0014 32.0000 2.0045 2.0060 419.1033 419.4797 0.0563 -1.0000 -1.0000 3643675 1579099003.50 151.5277 60.0014 32.0000 2.0055 2.0069 419.2367 419.6133 0.0564 -1.0000 -1.0000 3643737 1579099003.60 151.5277 60.0014 32.0000 2.0058 2.0073 419.1579 419.5343 0.0563 -1.0000 -1.0000 3643800 1579099003.70 151.5267 60.0014 32.0000 2.0063 2.0078 418.9908 419.3662 0.0563 -1.0000 -1.0000 3643862 1579099003.80 151.4599 60.0014 32.0000 2.0057 2.0072 419.1382 419.5151 0.0563 -1.0000 -1.0000 3643940 1579099003.90 151.4599 60.0014 32.0000 2.0050 2.0065 419.1810 419.5571 0.0563 -1.0000 -1.0000 3644003 1579099004.00 151.4599 60.0014 32.0000 2.0053 2.0068 419.0825 419.4587 0.0564 -1.0000 -1.0000 3644065 1579099004.10 151.4599 60.0014 32.0000 2.0058 2.0073 419.0127 419.3898 0.0564 -1.0000 -1.0000 3644143 1579099004.20 151.4599 60.0014 32.0000 2.0051 2.0066 419.0574 419.4341 0.0564 -1.0000 -1.0000 3644206 1579099004.30 151.4599 60.0014 32.0000 2.0052 2.0067 419.3188 419.6956 0.0564 -1.0000 -1.0000 3644425 1579099004.40 151.4599 60.0014 32.0000 2.0059 2.0074 419.0730 419.4496 0.0564 -1.0000 -1.0000 3644503 1579099004.50 151.4599 60.0014 32.0000 2.0057 2.0072 419.0814 419.4578 0.0564 -1.0000 -1.0000 3644565 1579099004.60 151.4599 60.0014 32.0000 2.0054 2.0069 419.1446 419.5209 0.0563 -1.0000 -1.0000 3644643 1579099004.70 151.4599 60.0014 32.0000 2.0051 2.0065 419.2339 419.6098 0.0563 -1.0000 -1.0000 3644706 1579099004.80 151.4599 60.0014 32.0000 2.0050 2.0065 419.1686 419.5450 0.0563 -1.0000 -1.0000 3644925 1579099004.90 151.4599 60.0014 32.0000 2.0063 2.0078 419.0277 419.4032 0.0562 -1.0000 -1.0000 3645003 1579099005.00 151.4834 60.0016 32.0000 2.0058 2.0073 419.2081 419.5852 0.0564 -1.0000 -1.0000 3645065 1579099005.10 151.4834 60.0016 32.0000 2.0058 2.0072 419.3040 419.6808 0.0564 -1.0000 -1.0000 3645128 1579099005.20 151.4834 60.0016 32.0000 2.0062 2.0077 419.0252 419.4012 0.0562 -1.0000 -1.0000 3645206 1579099005.30 151.4834 60.0016 32.0000 2.0064 2.0078 419.0672 419.4433 0.0563 -1.0000 -1.0000 3645503 1579099005.40 151.4834 60.0016 32.0000 2.0051 2.0066 419.1791 419.5548 0.0563 -1.0000 -1.0000 3645565 1579099005.50 151.4834 60.0016 32.0000 2.0051 2.0066 419.1991 419.5764 0.0564 -1.0000 -1.0000 3645628 1579099005.60 151.4834 60.0016 32.0000 2.0062 2.0077 418.9865 419.3629 0.0563 -1.0000 -1.0000 3645706 1579099005.70 151.5815 60.0016 32.0000 2.0053 2.0068 419.1028 419.4796 0.0564 -1.0000 -1.0000 3645753 1579099005.80 151.5815 60.0016 32.0000 2.0052 2.0066 419.2406 419.6173 0.0564 -1.0000 -1.0000 3645831 1579099005.90 151.5815 60.0016 32.0000 2.0058 2.0073 419.2211 419.5979 0.0564 -1.0000 -1.0000 3646425 1579099006.00 151.5815 60.0016 32.0000 2.0056 2.0071 419.0255 419.4019 0.0563 -1.0000 -1.0000 3646487 1579099006.10 151.5705 60.0016 32.0000 2.0051 2.0065 419.2401 419.6155 0.0562 -1.0000 -1.0000 3646550 1579099006.20 151.4957 60.0016 32.0000 2.0039 2.0054 419.2103 419.5857 0.0563 -1.0000 -1.0000 3646612 1579099006.30 151.4957 60.0016 32.0000 2.0060 2.0075 419.1771 419.5535 0.0563 -1.0000 -1.0000 3646675 1579099006.40 151.4957 60.0016 32.0000 2.0053 2.0068 419.0589 419.4359 0.0565 -1.0000 -1.0000 3646753 1579099006.50 151.4957 60.0016 32.0000 2.0048 2.0063 419.1388 419.5154 0.0564 -1.0000 -1.0000 3646815 1579099006.60 151.4957 60.0016 32.0000 2.0040 2.0055 419.2022 419.5791 0.0565 -1.0000 -1.0000 3646893 1579099006.70 151.4150 60.0016 32.0000 2.0054 2.0069 419.0830 419.4600 0.0564 -1.0000 -1.0000 3646956 1579099006.80 151.4150 60.0016 32.0000 2.0050 2.0065 419.0690 419.4456 0.0563 -1.0000 -1.0000 3647018 1579099006.90 151.4150 60.0016 32.0000 2.0041 2.0056 419.1708 419.5468 0.0564 -1.0000 -1.0000 3647097 1579099007.00 151.4150 60.0016 32.0000 2.0051 2.0066 419.2737 419.6502 0.0563 -1.0000 -1.0000 3647143 1579099007.10 151.4150 60.0016 32.0000 2.0055 2.0070 419.2060 419.5825 0.0563 -1.0000 -1.0000 3647206 1579099007.20 151.4544 60.0016 32.0000 2.0060 2.0075 419.0013 419.3765 0.0563 -1.0000 -1.0000 3647284 1579099007.30 151.4830 60.0016 32.0000 2.0048 2.0063 419.1527 419.5291 0.0563 -1.0000 -1.0000 3647347 1579099007.40 151.4830 60.0016 32.0000 2.0053 2.0068 419.2232 419.5993 0.0562 -1.0000 -1.0000 3647409 1579099007.50 151.4830 60.0016 32.0000 2.0059 2.0074 419.1586 419.5338 0.0563 -1.0000 -1.0000 3647487 1579099007.60 151.4830 60.0016 32.0000 2.0057 2.0072 419.1029 419.4790 0.0562 -1.0000 -1.0000 3647550 1579099007.70 151.4830 60.0016 32.0000 2.0048 2.0063 419.2510 419.6272 0.0563 -1.0000 -1.0000 3647612 1579099007.80 151.4830 60.0016 32.0000 2.0049 2.0063 419.2923 419.6687 0.0564 -1.0000 -1.0000 3647690 1579099007.90 151.4830 60.0016 32.0000 2.0065 2.0080 419.0677 419.4443 0.0563 -1.0000 -1.0000 3648159 1579099008.00 151.4830 60.0016 32.0000 2.0052 2.0066 419.0952 419.4715 0.0564 -1.0000 -1.0000 3648221 1579099008.10 151.4830 60.0016 32.0000 2.0036 2.0051 419.0837 419.4595 0.0563 -1.0000 -1.0000 3648300 1579099008.20 151.4830 60.0016 32.0000 2.0051 2.0065 419.2614 419.6377 0.0564 -1.0000 -1.0000 3648362 1579099008.30 151.4830 60.0016 32.0000 2.0062 2.0077 419.0450 419.4214 0.0563 -1.0000 -1.0000 3648425 1579099008.40 151.4830 60.0016 32.0000 2.0050 2.0065 419.1467 419.5231 0.0564 -1.0000 -1.0000 3648487 1579099008.50 151.4192 60.0016 32.0000 2.0049 2.0063 419.2631 419.6398 0.0563 -1.0000 -1.0000 3648550 1579099008.60 151.4192 60.0016 32.0000 2.0056 2.0071 419.1342 419.5100 0.0563 -1.0000 -1.0000 3648628 1579099008.70 151.4192 60.0016 32.0000 2.0058 2.0073 419.1046 419.4804 0.0562 -1.0000 -1.0000 3648690 1579099008.80 151.4192 60.0016 32.0000 2.0046 2.0061 419.3546 419.7305 0.0563 -1.0000 -1.0000 3648753 1579099008.90 151.4192 60.0016 32.0000 2.0053 2.0068 419.3096 419.6859 0.0563 -1.0000 -1.0000 3649050 1579099009.00 151.4192 60.0016 32.0000 2.0055 2.0070 419.1228 419.4997 0.0564 -1.0000 -1.0000 3649112 1579099009.10 151.5686 60.0016 32.0000 2.0057 2.0072 419.1228 419.4993 0.0563 -1.0000 -1.0000 3649175 1579099009.20 151.6229 60.0016 32.0000 2.0055 2.0070 419.3794 419.7560 0.0563 -1.0000 -1.0000 3649253 1579099009.30 151.6229 60.0016 32.0000 2.0056 2.0070 419.2812 419.6568 0.0562 -1.0000 -1.0000 3649315 1579099009.40 151.6229 60.0016 32.0000 2.0063 2.0078 419.2209 419.5959 0.0561 -1.0000 -1.0000 3649909 1579099009.50 151.6229 60.0016 32.0000 2.0048 2.0063 419.3001 419.6761 0.0563 -1.0000 -1.0000 3649971 1579099009.60 151.5798 60.0011 32.0000 2.0056 2.0070 419.2424 419.6180 0.0562 -1.0000 -1.0000 3650050 1579099009.70 151.5798 60.0011 32.0000 2.0055 2.0069 419.1242 419.4998 0.0562 -1.0000 -1.0000 3650112 1579099009.80 151.5798 60.0011 32.0000 2.0060 2.0075 419.0658 419.4409 0.0561 -1.0000 -1.0000 3650175 1579099009.90 151.5798 60.0011 32.0000 2.0055 2.0069 419.2548 419.6297 0.0561 -1.0000 -1.0000 3650237 1579099010.00 151.5798 60.0011 32.0000 2.0056 2.0071 419.2681 419.6434 0.0562 -1.0000 -1.0000 3650300 1579099010.10 151.5798 60.0011 32.0000 2.0058 2.0073 419.1506 419.5275 0.0565 -1.0000 -1.0000 3650378 1579099010.20 151.4554 60.0011 32.0000 2.0054 2.0069 419.1757 419.5516 0.0562 -1.0000 -1.0000 3650440 1579099010.30 151.4425 60.0011 32.0000 2.0047 2.0062 419.2120 419.5872 0.0562 -1.0000 -1.0000 3650503 1579099010.40 151.4425 60.0011 32.0000 2.0053 2.0068 419.1801 419.5556 0.0562 -1.0000 -1.0000 3650643 1579099010.50 151.4425 60.0011 32.0000 2.0052 2.0067 419.1345 419.5102 0.0563 -1.0000 -1.0000 3650706 1579099010.60 151.4425 60.0011 32.0000 2.0056 2.0070 419.1436 419.5198 0.0563 -1.0000 -1.0000 3650784 1579099010.70 151.4425 60.0011 32.0000 2.0056 2.0071 419.3079 419.6833 0.0561 -1.0000 -1.0000 3650846 1579099010.80 151.4760 60.0011 32.0000 2.0057 2.0071 419.3294 419.7046 0.0561 -1.0000 -1.0000 3650909 1579099010.90 151.5388 60.0011 32.0000 2.0064 2.0079 419.0897 419.4645 0.0561 -1.0000 -1.0000 3650987 1579099011.00 151.5388 60.0011 32.0000 2.0063 2.0077 419.0481 419.4223 0.0560 -1.0000 -1.0000 3651065 1579099011.10 151.5388 60.0011 32.0000 2.0053 2.0068 419.2236 419.5990 0.0562 -1.0000 -1.0000 3651128 1579099011.20 151.5388 60.0011 32.0000 2.0062 2.0077 419.3236 419.6990 0.0562 -1.0000 -1.0000 3651190 1579099011.30 151.5388 60.0011 32.0000 2.0063 2.0077 419.1469 419.5229 0.0562 -1.0000 -1.0000 3651253 1579099011.40 151.5388 60.0011 32.0000 2.0051 2.0066 419.2552 419.6306 0.0562 -1.0000 -1.0000 3651315 1579099011.50 151.5388 60.0011 32.0000 2.0048 2.0062 419.2576 419.6325 0.0561 -1.0000 -1.0000 3651565 1579099011.60 151.5388 60.0011 32.0000 2.0053 2.0068 419.1442 419.5200 0.0563 -1.0000 -1.0000 3651628 1579099011.70 151.5388 60.0011 32.0000 2.0058 2.0073 419.0434 419.4189 0.0562 -1.0000 -1.0000 3651690 1579099011.80 151.5388 60.0011 32.0000 2.0045 2.0060 419.2432 419.6188 0.0563 -1.0000 -1.0000 3651753 1579099011.90 151.5388 60.0011 32.0000 2.0053 2.0068 419.2761 419.6514 0.0562 -1.0000 -1.0000 3651815 1579099012.00 151.5028 60.0011 32.0000 2.0049 2.0063 419.1758 419.5515 0.0562 -1.0000 -1.0000 3651893 1579099012.10 151.4512 60.0011 32.0000 2.0061 2.0075 419.1165 419.4918 0.0562 -1.0000 -1.0000 3651971 1579099012.20 151.4512 60.0011 32.0000 2.0043 2.0057 419.1483 419.5239 0.0562 -1.0000 -1.0000 3652034 1579099012.30 151.4512 60.0011 32.0000 2.0051 2.0066 419.2818 419.6578 0.0562 -1.0000 -1.0000 3652096 1579099012.40 151.4512 60.0011 32.0000 2.0057 2.0072 419.0998 419.4746 0.0561 -1.0000 -1.0000 3652159 1579099012.50 151.4512 60.0011 32.0000 2.0064 2.0078 419.1922 419.5678 0.0563 -1.0000 -1.0000 3652643 1579099012.60 151.5580 60.0011 32.0000 2.0057 2.0072 419.3229 419.6986 0.0562 -1.0000 -1.0000 3652706 1579099012.70 151.5580 60.0011 32.0000 2.0059 2.0073 419.0955 419.4712 0.0561 -1.0000 -1.0000 3652784 1579099012.80 151.5580 60.0011 32.0000 2.0056 2.0071 419.1022 419.4759 0.0560 -1.0000 -1.0000 3652846 1579099012.90 151.5580 60.0011 32.0000 2.0044 2.0059 419.2995 419.6746 0.0562 -1.0000 -1.0000 3652909 1579099013.00 151.5580 60.0011 32.0000 2.0055 2.0069 419.2642 419.6395 0.0562 -1.0000 -1.0000 3653050 1579099013.10 151.5580 60.0011 32.0000 2.0060 2.0075 419.1346 419.5104 0.0562 -1.0000 -1.0000 3653112 1579099013.20 151.4967 60.0011 32.0000 2.0057 2.0072 418.9915 419.3657 0.0560 -1.0000 -1.0000 3653175 1579099013.30 151.4967 60.0011 32.0000 2.0050 2.0064 419.1898 419.5642 0.0561 -1.0000 -1.0000 3653237 1579099013.40 151.4967 60.0011 32.0000 2.0041 2.0056 419.2589 419.6341 0.0562 -1.0000 -1.0000 3653300 1579099013.50 151.4967 60.0011 32.0000 2.0047 2.0061 419.1560 419.5308 0.0561 -1.0000 -1.0000 3653596 1579099013.60 151.4967 60.0011 32.0000 2.0054 2.0069 419.0273 419.4009 0.0560 -1.0000 -1.0000 3653643 1579099013.70 151.3898 60.0011 32.0000 2.0043 2.0058 419.4070 419.7831 0.0562 -1.0000 -1.0000 3653706 1579099013.80 151.3898 60.0011 32.0000 2.0050 2.0064 419.2112 419.5861 0.0562 -1.0000 -1.0000 3653784 1579099013.90 151.3898 60.0011 32.0000 2.0056 2.0070 419.0727 419.4472 0.0560 -1.0000 -1.0000 3653846 1579099014.00 151.3898 60.0011 32.0000 2.0046 2.0061 419.0808 419.4567 0.0562 -1.0000 -1.0000 3654034 1579099014.10 151.3898 60.0011 32.0000 2.0046 2.0061 419.3060 419.6811 0.0561 -1.0000 -1.0000 3654096 1579099014.20 151.3914 60.0011 32.0000 2.0052 2.0067 419.2691 419.6443 0.0561 -1.0000 -1.0000 3654159 1579099014.30 151.3944 60.0011 32.0000 2.0058 2.0073 419.1270 419.5025 0.0562 -1.0000 -1.0000 3654221 1579099014.40 151.3944 60.0011 32.0000 2.0053 2.0067 419.0922 419.4677 0.0562 -1.0000 -1.0000 3654300 1579099014.50 151.3944 60.0011 32.0000 2.0052 2.0066 419.2100 419.5855 0.0562 -1.0000 -1.0000 3654362 1579099014.60 151.3944 60.0011 32.0000 2.0042 2.0057 419.2469 419.6219 0.0561 -1.0000 -1.0000 3654815 1579099014.70 151.3944 60.0011 32.0000 2.0056 2.0071 419.1347 419.5097 0.0561 -1.0000 -1.0000 3654878 1579099014.80 151.4703 60.0007 32.0000 2.0058 2.0073 419.1104 419.4860 0.0563 -1.0000 -1.0000 3654940 1579099014.90 151.5611 60.0001 32.0000 2.0046 2.0061 419.1803 419.5555 0.0561 -1.0000 -1.0000 3655003 1579099015.00 151.5611 60.0001 32.0000 2.0051 2.0066 419.1595 419.5347 0.0561 -1.0000 -1.0000 3655065 1579099015.10 151.5611 60.0001 32.0000 2.0063 2.0078 419.1832 419.5583 0.0561 -1.0000 -1.0000 3655143 1579099015.20 151.5611 60.0001 32.0000 2.0051 2.0066 419.2064 419.5825 0.0563 -1.0000 -1.0000 3655221 1579099015.30 151.5611 60.0001 32.0000 2.0047 2.0061 419.2736 419.6486 0.0561 -1.0000 -1.0000 3655284 1579099015.40 151.4702 60.0001 32.0000 2.0053 2.0068 419.2368 419.6111 0.0560 -1.0000 -1.0000 3655346 1579099015.50 151.3959 60.0001 32.0000 2.0053 2.0067 419.0764 419.4524 0.0564 -1.0000 -1.0000 3655425 1579099015.60 151.3959 60.0001 32.0000 2.0054 2.0069 419.1161 419.4929 0.0564 -1.0000 -1.0000 3655831 1579099015.70 151.3959 60.0001 32.0000 2.0039 2.0054 419.2948 419.6704 0.0562 -1.0000 -1.0000 3655893 1579099015.80 151.3959 60.0001 32.0000 2.0043 2.0058 419.2133 419.5884 0.0561 -1.0000 -1.0000 3655956 1579099015.90 151.4445 60.0001 32.0000 2.0059 2.0074 419.0551 419.4295 0.0561 -1.0000 -1.0000 3656034 1579099016.00 151.4445 60.0001 32.0000 2.0054 2.0069 419.2414 419.6156 0.0560 -1.0000 -1.0000 3656096 1579099016.10 151.4445 60.0001 32.0000 2.0054 2.0069 419.2641 419.6396 0.0562 -1.0000 -1.0000 3656940 1579099016.20 151.4445 60.0001 32.0000 2.0062 2.0077 419.0970 419.4719 0.0562 -1.0000 -1.0000 3657003 1579099016.30 151.4445 60.0001 32.0000 2.0054 2.0068 419.1627 419.5371 0.0561 -1.0000 -1.0000 3657065 1579099016.40 151.4445 60.0001 32.0000 2.0051 2.0066 419.2476 419.6206 0.0559 -1.0000 -1.0000 3657143 1579099016.50 151.5221 60.0001 32.0000 2.0064 2.0079 419.1206 419.4961 0.0562 -1.0000 -1.0000 3657206 1579099016.60 151.5352 60.0001 32.0000 2.0065 2.0080 419.0600 419.4352 0.0561 -1.0000 -1.0000 3657268 1579099016.70 151.5352 60.0001 32.0000 2.0055 2.0070 419.1552 419.5305 0.0562 -1.0000 -1.0000 3657331 1579099016.80 151.5352 60.0001 32.0000 2.0047 2.0062 419.2855 419.6601 0.0561 -1.0000 -1.0000 3657409 1579099016.90 151.5352 60.0001 32.0000 2.0045 2.0059 419.1432 419.5184 0.0562 -1.0000 -1.0000 3657471 1579099017.00 151.5352 60.0001 32.0000 2.0060 2.0075 418.9693 419.3445 0.0562 -1.0000 -1.0000 3657534 1579099017.10 151.5450 60.0001 32.0000 2.0049 2.0064 419.0734 419.4486 0.0562 -1.0000 -1.0000 3657596 1579099017.20 151.5524 60.0001 32.0000 2.0051 2.0066 419.2272 419.6022 0.0561 -1.0000 -1.0000 3657675 1579099017.30 151.5524 60.0001 32.0000 2.0062 2.0077 419.0698 419.4447 0.0561 -1.0000 -1.0000 3657737 1579099017.40 151.5524 60.0001 32.0000 2.0057 2.0072 419.0534 419.4280 0.0561 -1.0000 -1.0000 3657800 1579099017.50 151.5524 60.0001 32.0000 2.0048 2.0062 419.2911 419.6670 0.0562 -1.0000 -1.0000 3657878 1579099017.60 151.5524 60.0001 32.0000 2.0050 2.0065 419.1770 419.5522 0.0562 -1.0000 -1.0000 3657940 1579099017.70 151.5331 60.0001 32.0000 2.0053 2.0067 419.0511 419.4266 0.0562 -1.0000 -1.0000 3658003 1579099017.80 151.5331 60.0001 32.0000 2.0056 2.0071 419.1189 419.4931 0.0560 -1.0000 -1.0000 3658065 1579099017.90 151.5331 60.0001 32.0000 2.0054 2.0069 419.2168 419.5913 0.0561 -1.0000 -1.0000 3658143 1579099018.00 151.5331 60.0001 32.0000 2.0044 2.0058 419.2872 419.6629 0.0563 -1.0000 -1.0000 3658206 1579099018.10 151.5331 60.0001 32.0000 2.0054 2.0069 419.1192 419.4947 0.0562 -1.0000 -1.0000 3658268 1579099018.20 151.5331 60.0001 32.0000 2.0051 2.0066 419.0929 419.4677 0.0561 -1.0000 -1.0000 3658440 1579099018.30 151.5331 60.0001 32.0000 2.0059 2.0073 419.2053 419.5796 0.0561 -1.0000 -1.0000 3658503 1579099018.40 151.5331 60.0001 32.0000 2.0062 2.0077 419.1886 419.5640 0.0562 -1.0000 -1.0000 3658581 1579099018.50 151.5331 60.0001 32.0000 2.0057 2.0071 419.0876 419.4624 0.0561 -1.0000 -1.0000 3658643 1579099018.60 151.5331 60.0001 32.0000 2.0049 2.0063 419.1363 419.5106 0.0561 -1.0000 -1.0000 3658721 1579099018.70 151.5331 60.0001 32.0000 2.0046 2.0061 419.2416 419.6162 0.0560 -1.0000 -1.0000 3658784 1579099018.80 151.5340 60.0001 32.0000 2.0048 2.0063 419.1569 419.5312 0.0560 -1.0000 -1.0000 3658846 1579099018.90 151.5345 60.0001 32.0000 2.0056 2.0071 419.0279 419.4015 0.0560 -1.0000 -1.0000 3658925 1579099019.00 151.5345 60.0001 32.0000 2.0059 2.0074 419.0476 419.4222 0.0561 -1.0000 -1.0000 3658987 1579099019.10 151.5345 60.0001 32.0000 2.0051 2.0066 419.2897 419.6645 0.0561 -1.0000 -1.0000 3659050 1579099019.20 151.5345 60.0001 32.0000 2.0048 2.0062 419.2304 419.6059 0.0562 -1.0000 -1.0000 3659331 1579099019.30 151.5345 60.0001 32.0000 2.0058 2.0073 419.1029 419.4777 0.0561 -1.0000 -1.0000 3659393 1579099019.40 151.5345 60.0001 32.0000 2.0057 2.0071 419.1029 419.4779 0.0562 -1.0000 -1.0000 3659456 1579099019.50 151.4244 60.0001 32.0000 2.0052 2.0067 419.2684 419.6440 0.0561 -1.0000 -1.0000 3659534 1579099019.60 151.4244 60.0001 32.0000 2.0055 2.0070 418.9751 419.3487 0.0559 -1.0000 -1.0000 3659596 1579099019.70 151.4244 60.0001 32.0000 2.0058 2.0073 419.0926 419.4665 0.0561 -1.0000 -1.0000 3659925 1579099019.80 151.4244 60.0001 32.0000 2.0049 2.0064 419.1446 419.5198 0.0560 -1.0000 -1.0000 3700003 1579099019.90 151.4244 60.0001 32.0000 2.0052 2.0067 419.2035 419.5793 0.0562 -1.0000 -1.0000 3700065 1579099020.00 151.4617 60.0002 32.0000 2.0063 2.0078 419.1386 419.5131 0.0560 -1.0000 -1.0000 3700128 1579099020.10 151.5190 60.0003 32.0000 2.0064 2.0078 419.2372 419.6119 0.0561 -1.0000 -1.0000 3700206 1579099020.20 151.5190 60.0003 32.0000 2.0056 2.0071 419.2835 419.6572 0.0559 -1.0000 -1.0000 3700565 1579099020.30 151.5190 60.0003 32.0000 2.0063 2.0078 419.1669 419.5417 0.0560 -1.0000 -1.0000 3700628 1579099020.40 151.5190 60.0003 32.0000 2.0057 2.0072 419.1554 419.5298 0.0562 -1.0000 -1.0000 3700706 1579099020.50 151.5190 60.0003 32.0000 2.0058 2.0073 419.1362 419.5113 0.0561 -1.0000 -1.0000 3700768 1579099020.60 151.5190 60.0003 32.0000 2.0056 2.0071 419.1804 419.5544 0.0560 -1.0000 -1.0000 3700846 1579099020.70 151.5502 60.0003 32.0000 2.0062 2.0076 419.1088 419.4837 0.0561 -1.0000 -1.0000 3700925 1579099020.80 151.5502 60.0003 32.0000 2.0060 2.0075 419.0501 419.4250 0.0561 -1.0000 -1.0000 3701050 1579099020.90 151.5502 60.0003 32.0000 2.0048 2.0063 419.2570 419.6307 0.0559 -1.0000 -1.0000 3701128 1579099021.00 151.5502 60.0003 32.0000 2.0053 2.0068 419.2170 419.5917 0.0560 -1.0000 -1.0000 3701190 1579099021.10 151.5502 60.0003 32.0000 2.0055 2.0070 418.9841 419.3576 0.0559 -1.0000 -1.0000 3701253 1579099021.20 151.5502 60.0003 32.0000 2.0059 2.0074 419.0842 419.4583 0.0561 -1.0000 -1.0000 3701331 1579099021.30 151.4976 60.0003 32.0000 2.0052 2.0066 419.3478 419.7227 0.0561 -1.0000 -1.0000 3701393 1579099021.40 151.4976 60.0003 32.0000 2.0050 2.0065 419.2734 419.6477 0.0560 -1.0000 -1.0000 3701456 1579099021.50 151.4976 60.0003 32.0000 2.0057 2.0071 419.0302 419.4042 0.0560 -1.0000 -1.0000 3701518 1579099021.60 151.4976 60.0003 32.0000 2.0048 2.0063 418.9982 419.3717 0.0560 -1.0000 -1.0000 3701581 1579099021.70 151.4976 60.0003 32.0000 2.0052 2.0067 419.1229 419.4975 0.0561 -1.0000 -1.0000 3701643 1579099021.80 151.4538 60.0003 32.0000 2.0050 2.0065 419.2837 419.6583 0.0560 -1.0000 -1.0000 3701940 1579099021.90 151.4385 60.0003 32.0000 2.0066 2.0081 419.1438 419.5189 0.0562 -1.0000 -1.0000 3702003 1579099022.00 151.4385 60.0003 32.0000 2.0056 2.0070 419.1127 419.4873 0.0560 -1.0000 -1.0000 3702065 1579099022.10 151.4385 60.0003 32.0000 2.0048 2.0063 419.2694 419.6427 0.0559 -1.0000 -1.0000 3702143 1579099022.20 151.4385 60.0003 32.0000 2.0060 2.0075 419.1662 419.5401 0.0559 -1.0000 -1.0000 3702206 1579099022.30 151.4148 60.0003 32.0000 2.0057 2.0072 418.9883 419.3627 0.0561 -1.0000 -1.0000 3702425 1579099022.40 151.4094 60.0003 32.0000 2.0057 2.0072 419.1390 419.5135 0.0560 -1.0000 -1.0000 3702503 1579099022.50 151.4094 60.0003 32.0000 2.0050 2.0065 419.1338 419.5078 0.0561 -1.0000 -1.0000 3702565 1579099022.60 151.4094 60.0003 32.0000 2.0047 2.0062 419.3167 419.6918 0.0561 -1.0000 -1.0000 3702628 1579099022.70 151.4094 60.0003 32.0000 2.0051 2.0066 419.0859 419.4614 0.0562 -1.0000 -1.0000 3702706 1579099022.80 151.4094 60.0003 32.0000 2.0051 2.0066 418.9559 419.3304 0.0561 -1.0000 -1.0000 3702925 1579099022.90 151.4094 60.0003 32.0000 2.0058 2.0073 419.0274 419.4025 0.0561 -1.0000 -1.0000 3703003 1579099023.00 151.5393 60.0003 32.0000 2.0060 2.0075 419.2856 419.6598 0.0560 -1.0000 -1.0000 3703065 1579099023.10 151.5454 60.0003 32.0000 2.0068 2.0083 419.1903 419.5646 0.0559 -1.0000 -1.0000 3703128 1579099023.20 151.5454 60.0003 32.0000 2.0069 2.0083 419.0803 419.4532 0.0559 -1.0000 -1.0000 3703206 1579099023.30 151.5454 60.0003 32.0000 2.0059 2.0074 419.1105 419.4848 0.0560 -1.0000 -1.0000 3703456 1579099023.40 151.5454 60.0003 32.0000 2.0056 2.0071 419.1870 419.5608 0.0560 -1.0000 -1.0000 3703518 1579099023.50 151.5593 60.0003 32.0000 2.0051 2.0066 419.2719 419.6466 0.0561 -1.0000 -1.0000 3703596 1579099023.60 151.6185 60.0003 32.0000 2.0067 2.0081 419.1522 419.5274 0.0562 -1.0000 -1.0000 3703659 1579099023.70 151.6185 60.0003 32.0000 2.0061 2.0075 419.0921 419.4665 0.0560 -1.0000 -1.0000 3703721 1579099023.80 151.6185 60.0003 32.0000 2.0056 2.0071 419.2951 419.6692 0.0560 -1.0000 -1.0000 3703971 1579099023.90 151.6185 60.0003 32.0000 2.0055 2.0070 419.1823 419.5562 0.0559 -1.0000 -1.0000 3704034 1579099024.00 151.6185 60.0003 32.0000 2.0060 2.0074 418.9514 419.3255 0.0560 -1.0000 -1.0000 3704096 1579099024.10 151.5020 60.0003 32.0000 2.0053 2.0068 419.1538 419.5286 0.0561 -1.0000 -1.0000 3704159 1579099024.20 151.5020 60.0003 32.0000 2.0057 2.0071 419.2216 419.5964 0.0561 -1.0000 -1.0000 3704221 1579099024.30 151.5020 60.0003 32.0000 2.0065 2.0080 419.0523 419.4265 0.0560 -1.0000 -1.0000 3704659 1579099024.40 151.5020 60.0003 32.0000 2.0061 2.0076 419.1423 419.5172 0.0561 -1.0000 -1.0000 3704737 1579099024.50 151.5020 60.0003 32.0000 2.0052 2.0067 419.2920 419.6662 0.0560 -1.0000 -1.0000 3704800 1579099024.60 151.5034 59.9994 32.0000 2.0051 2.0065 419.2940 419.6677 0.0559 -1.0000 -1.0000 3704862 1579099024.70 151.5035 59.9993 32.0000 2.0062 2.0076 419.2109 419.5856 0.0561 -1.0000 -1.0000 3704925 1579099024.80 151.5035 59.9993 32.0000 2.0069 2.0084 419.0822 419.4566 0.0561 -1.0000 -1.0000 3704987 1579099024.90 151.5035 59.9993 32.0000 2.0060 2.0074 419.2265 419.6010 0.0560 -1.0000 -1.0000 3705190 1579099025.00 151.5035 59.9993 32.0000 2.0059 2.0074 419.2704 419.6454 0.0561 -1.0000 -1.0000 3705253 1579099025.10 151.5035 59.9993 32.0000 2.0056 2.0071 419.0887 419.4630 0.0561 -1.0000 -1.0000 3705315 1579099025.20 151.5508 59.9993 32.0000 2.0067 2.0081 419.1069 419.4815 0.0561 -1.0000 -1.0000 3705393 1579099025.30 151.5508 59.9993 32.0000 2.0058 2.0073 419.2668 419.6414 0.0561 -1.0000 -1.0000 3705456 1579099025.40 151.5508 59.9993 32.0000 2.0055 2.0070 419.3080 419.6816 0.0560 -1.0000 -1.0000 3705690 1579099025.50 151.5508 59.9993 32.0000 2.0059 2.0074 419.1532 419.5284 0.0561 -1.0000 -1.0000 3705768 1579099025.60 151.5508 59.9993 32.0000 2.0058 2.0073 419.1325 419.5067 0.0560 -1.0000 -1.0000 3705846 1579099025.70 151.5508 59.9993 32.0000 2.0055 2.0070 419.2852 419.6585 0.0559 -1.0000 -1.0000 3705909 1579099025.80 151.5484 59.9993 32.0000 2.0047 2.0062 419.4154 419.7895 0.0561 -1.0000 -1.0000 3705971 1579099025.90 151.5477 59.9993 32.0000 2.0051 2.0066 419.2341 419.6087 0.0560 -1.0000 -1.0000 3706034 1579099026.00 151.5477 59.9993 32.0000 2.0059 2.0074 419.1622 419.5368 0.0561 -1.0000 -1.0000 3706096 1579099026.10 151.5477 59.9993 32.0000 2.0045 2.0059 419.3149 419.6886 0.0559 -1.0000 -1.0000 3706175 1579099026.20 151.5477 59.9993 32.0000 2.0049 2.0064 419.3207 419.6946 0.0560 -1.0000 -1.0000 3706237 1579099026.30 151.5477 59.9993 32.0000 2.0056 2.0070 419.1682 419.5431 0.0562 -1.0000 -1.0000 3706300 1579099026.40 151.5076 59.9993 32.0000 2.0054 2.0069 419.0390 419.4140 0.0562 -1.0000 -1.0000 3706409 1579099026.50 151.5076 59.9993 32.0000 2.0050 2.0064 419.3754 419.7514 0.0562 -1.0000 -1.0000 3706471 1579099026.60 151.5076 59.9993 32.0000 2.0053 2.0068 419.4091 419.7836 0.0560 -1.0000 -1.0000 3706550 1579099026.70 151.5076 59.9993 32.0000 2.0060 2.0074 419.1829 419.5577 0.0561 -1.0000 -1.0000 3706612 1579099026.80 151.5076 59.9993 32.0000 2.0053 2.0067 419.1922 419.5671 0.0561 -1.0000 -1.0000 3706675 1579099026.90 151.6104 59.9993 32.0000 2.0049 2.0064 419.3169 419.6913 0.0561 -1.0000 -1.0000 3707159 1579099027.00 151.6212 59.9993 32.0000 2.0056 2.0071 419.1856 419.5603 0.0561 -1.0000 -1.0000 3707221 1579099027.10 151.6212 59.9993 32.0000 2.0061 2.0075 419.1784 419.5537 0.0562 -1.0000 -1.0000 3707284 1579099027.20 151.6212 59.9993 32.0000 2.0052 2.0067 419.2787 419.6542 0.0562 -1.0000 -1.0000 3707362 1579099027.30 151.6212 59.9993 32.0000 2.0052 2.0067 419.3402 419.7152 0.0561 -1.0000 -1.0000 3707425 1579099027.40 151.6212 59.9993 32.0000 2.0055 2.0070 419.1888 419.5635 0.0561 -1.0000 -1.0000 3707487 1579099027.50 151.6212 59.9993 32.0000 2.0054 2.0068 419.1294 419.5043 0.0561 -1.0000 -1.0000 3707550 1579099027.60 151.6212 59.9993 32.0000 2.0051 2.0066 419.1989 419.5736 0.0561 -1.0000 -1.0000 3707628 1579099027.70 151.6212 59.9993 32.0000 2.0045 2.0060 419.2801 419.6553 0.0561 -1.0000 -1.0000 3707690 1579099027.80 151.6212 59.9993 32.0000 2.0054 2.0068 419.1791 419.5544 0.0561 -1.0000 -1.0000 3707753 1579099027.90 151.6212 59.9993 32.0000 2.0070 2.0085 419.1123 419.4868 0.0561 -1.0000 -1.0000 3707815 1579099028.00 151.5934 59.9993 32.0000 2.0042 2.0057 419.3015 419.6762 0.0561 -1.0000 -1.0000 3707909 1579099028.10 151.5813 59.9993 32.0000 2.0044 2.0059 419.3359 419.7113 0.0562 -1.0000 -1.0000 3707971 1579099028.20 151.4461 59.9993 32.0000 2.0052 2.0067 419.1159 419.4913 0.0562 -1.0000 -1.0000 3708034 1579099028.30 151.4461 59.9993 32.0000 2.0053 2.0068 419.0379 419.4128 0.0561 -1.0000 -1.0000 3708096 1579099028.40 151.4461 59.9993 32.0000 2.0049 2.0064 419.2153 419.5913 0.0563 -1.0000 -1.0000 3708175 1579099028.50 151.4461 59.9993 32.0000 2.0053 2.0068 419.3833 419.7590 0.0562 -1.0000 -1.0000 3708456 1579099028.60 151.5284 59.9993 32.0000 2.0051 2.0066 419.2080 419.5836 0.0562 -1.0000 -1.0000 3708534 1579099028.70 151.5284 59.9993 32.0000 2.0050 2.0065 419.1832 419.5589 0.0562 -1.0000 -1.0000 3708596 1579099028.80 151.5284 59.9993 32.0000 2.0047 2.0062 419.2875 419.6621 0.0561 -1.0000 -1.0000 3708659 1579099028.90 151.5284 59.9993 32.0000 2.0047 2.0062 419.3223 419.6969 0.0560 -1.0000 -1.0000 3708721 1579099029.00 151.5284 59.9993 32.0000 2.0050 2.0065 419.1812 419.5563 0.0562 -1.0000 -1.0000 3709081 1579099029.10 151.5318 59.9993 32.0000 2.0056 2.0071 419.0572 419.4328 0.0562 -1.0000 -1.0000 3709143 1579099029.20 151.5853 59.9993 32.0000 2.0055 2.0070 419.1050 419.4804 0.0562 -1.0000 -1.0000 3709221 1579099029.30 151.5853 59.9993 32.0000 2.0053 2.0068 419.3221 419.6977 0.0562 -1.0000 -1.0000 3709284 1579099029.40 151.5853 59.9993 32.0000 2.0058 2.0073 419.2739 419.6492 0.0561 -1.0000 -1.0000 3709346 1579099029.50 151.5853 59.9993 32.0000 2.0052 2.0066 419.1820 419.5564 0.0560 -1.0000 -1.0000 3709581 1579099029.60 151.5853 59.9993 32.0000 2.0044 2.0058 419.2492 419.6237 0.0561 -1.0000 -1.0000 3709643 1579099029.70 151.5362 59.9995 32.0000 2.0042 2.0057 419.2872 419.6620 0.0561 -1.0000 -1.0000 3709706 1579099029.80 151.4450 60.0001 32.0000 2.0052 2.0066 419.1862 419.5609 0.0561 -1.0000 -1.0000 3709784 1579099029.90 151.4450 60.0001 32.0000 2.0054 2.0069 419.1549 419.5293 0.0561 -1.0000 -1.0000 3709846 1579099030.00 151.4450 60.0001 32.0000 2.0048 2.0063 419.2863 419.6617 0.0562 -1.0000 -1.0000 3710018 1579099030.10 151.4450 60.0001 32.0000 2.0052 2.0067 419.2233 419.5975 0.0561 -1.0000 -1.0000 3710096 1579099030.20 151.4450 60.0001 32.0000 2.0058 2.0073 419.1184 419.4939 0.0562 -1.0000 -1.0000 3710159 1579099030.30 151.4450 60.0001 32.0000 2.0057 2.0072 419.1729 419.5481 0.0561 -1.0000 -1.0000 3710221 1579099030.40 151.4967 60.0001 32.0000 2.0046 2.0060 419.2660 419.6396 0.0560 -1.0000 -1.0000 3710300 1579099030.50 151.4967 60.0001 32.0000 2.0047 2.0062 419.2065 419.5820 0.0561 -1.0000 -1.0000 3710534 1579099030.60 151.4967 60.0001 32.0000 2.0054 2.0069 419.0735 419.4480 0.0561 -1.0000 -1.0000 3710612 1579099030.70 151.4967 60.0001 32.0000 2.0053 2.0068 419.1678 419.5427 0.0561 -1.0000 -1.0000 3710675 1579099030.80 151.4967 60.0001 32.0000 2.0047 2.0062 419.2721 419.6476 0.0561 -1.0000 -1.0000 3710737 1579099030.90 151.5504 60.0001 32.0000 2.0053 2.0067 419.1287 419.5032 0.0561 -1.0000 -1.0000 3710815 1579099031.00 151.5754 60.0001 32.0000 2.0054 2.0069 419.0579 419.4335 0.0563 -1.0000 -1.0000 3710878 1579099031.10 151.5754 60.0001 32.0000 2.0052 2.0066 419.2946 419.6699 0.0561 -1.0000 -1.0000 3711159 1579099031.20 151.5754 60.0001 32.0000 2.0050 2.0064 419.1106 419.4850 0.0562 -1.0000 -1.0000 3711221 1579099031.30 151.5754 60.0001 32.0000 2.0054 2.0069 419.1380 419.5139 0.0561 -1.0000 -1.0000 3711284 1579099031.40 151.5754 60.0001 32.0000 2.0046 2.0061 419.1498 419.5244 0.0561 -1.0000 -1.0000 3711346 1579099031.50 151.5754 60.0001 32.0000 2.0044 2.0058 419.2830 419.6561 0.0558 -1.0000 -1.0000 3711425 1579099031.60 151.5754 60.0001 32.0000 2.0056 2.0071 419.1710 419.5453 0.0560 -1.0000 -1.0000 3711706 1579099031.70 151.5754 60.0001 32.0000 2.0060 2.0075 419.0830 419.4579 0.0562 -1.0000 -1.0000 3711768 1579099031.80 151.5754 60.0001 32.0000 2.0054 2.0068 419.0768 419.4513 0.0560 -1.0000 -1.0000 3711831 1579099031.90 151.5754 60.0001 32.0000 2.0044 2.0058 419.2843 419.6584 0.0560 -1.0000 -1.0000 3711893 1579099032.00 151.5754 60.0001 32.0000 2.0047 2.0062 419.1864 419.5606 0.0560 -1.0000 -1.0000 3711956 1579099032.10 151.4289 60.0001 32.0000 2.0056 2.0070 419.0921 419.4674 0.0562 -1.0000 -1.0000 3712034 1579099032.20 151.4289 60.0001 32.0000 2.0051 2.0066 419.1694 419.5446 0.0561 -1.0000 -1.0000 3712096 1579099032.30 151.4289 60.0001 32.0000 2.0047 2.0062 419.3279 419.7027 0.0561 -1.0000 -1.0000 3712159 1579099032.40 151.4892 60.0001 32.0000 2.0057 2.0071 419.1192 419.4941 0.0562 -1.0000 -1.0000 3712237 1579099032.50 151.4892 60.0001 32.0000 2.0057 2.0072 419.0588 419.4347 0.0562 -1.0000 -1.0000 3712300 1579099032.60 151.5457 60.0001 32.0000 2.0050 2.0064 419.2052 419.5814 0.0562 -1.0000 -1.0000 3712440 1579099032.70 151.5645 60.0001 32.0000 2.0051 2.0065 419.3081 419.6840 0.0562 -1.0000 -1.0000 3712503 1579099032.80 151.5645 60.0001 32.0000 2.0058 2.0073 419.0922 419.4665 0.0560 -1.0000 -1.0000 3712565 1579099032.90 151.5645 60.0001 32.0000 2.0052 2.0067 419.0385 419.4139 0.0561 -1.0000 -1.0000 3712628 1579099033.00 151.5645 60.0001 32.0000 2.0051 2.0066 419.1311 419.5056 0.0562 -1.0000 -1.0000 3712690 1579099033.10 151.5645 60.0001 32.0000 2.0052 2.0067 419.2722 419.6465 0.0559 -1.0000 -1.0000 3712925 1579099033.20 151.4745 60.0001 32.0000 2.0055 2.0070 419.1896 419.5655 0.0562 -1.0000 -1.0000 3712987 1579099033.30 151.4745 60.0001 32.0000 2.0055 2.0070 419.0482 419.4227 0.0560 -1.0000 -1.0000 3713050 1579099033.40 151.4745 60.0001 32.0000 2.0048 2.0063 419.0968 419.4711 0.0561 -1.0000 -1.0000 3713112 1579099033.50 151.4745 60.0001 32.0000 2.0052 2.0067 419.1309 419.5061 0.0562 -1.0000 -1.0000 3713190 1579099033.60 151.4745 60.0001 32.0000 2.0058 2.0072 419.0454 419.4197 0.0560 -1.0000 -1.0000 3713675 1579099033.70 151.4745 60.0001 32.0000 2.0059 2.0074 419.1249 419.4989 0.0560 -1.0000 -1.0000 3713737 1579099033.80 151.4260 60.0001 32.0000 2.0049 2.0064 419.1847 419.5588 0.0560 -1.0000 -1.0000 3713800 1579099033.90 151.4260 60.0001 32.0000 2.0049 2.0064 419.2051 419.5819 0.0564 -1.0000 -1.0000 3713862 1579099034.00 151.4260 60.0001 32.0000 2.0054 2.0068 419.0732 419.4487 0.0562 -1.0000 -1.0000 3713940 1579099034.10 151.4260 60.0001 32.0000 2.0053 2.0068 418.9728 419.3480 0.0562 -1.0000 -1.0000 3714018 1579099034.20 151.4260 60.0001 32.0000 2.0053 2.0068 419.2617 419.6372 0.0561 -1.0000 -1.0000 3714237 1579099034.30 151.4260 60.0001 32.0000 2.0052 2.0067 419.3391 419.7136 0.0562 -1.0000 -1.0000 3714300 1579099034.40 151.4260 60.0001 32.0000 2.0056 2.0071 419.1559 419.5317 0.0562 -1.0000 -1.0000 3714378 1579099034.50 151.4260 60.0001 32.0000 2.0059 2.0073 419.0360 419.4117 0.0562 -1.0000 -1.0000 3714440 1579099034.60 151.4260 60.0001 32.0000 2.0056 2.0070 419.4325 419.8080 0.0561 -1.0000 -1.0000 3714503 1579099034.70 151.4260 60.0001 32.0000 2.0054 2.0069 419.2748 419.6490 0.0560 -1.0000 -1.0000 3714690 1579099034.80 151.4356 60.0001 32.0000 2.0059 2.0074 419.0693 419.4435 0.0560 -1.0000 -1.0000 3714753 1579099034.90 151.4647 60.0001 32.0000 2.0054 2.0068 419.2965 419.6707 0.0560 -1.0000 -1.0000 3714831 1579099035.00 151.4672 60.0000 32.0000 2.0047 2.0062 419.3646 419.7420 0.0564 -1.0000 -1.0000 3714893 1579099035.10 151.5660 59.9996 32.0000 2.0048 2.0063 419.2254 419.6006 0.0562 -1.0000 -1.0000 3714956 1579099035.20 151.5660 59.9996 32.0000 2.0058 2.0073 419.0813 419.4554 0.0560 -1.0000 -1.0000 3715050 1579099035.30 151.5660 59.9996 32.0000 2.0047 2.0062 419.1091 419.4840 0.0561 -1.0000 -1.0000 3715112 1579099035.40 151.5234 59.9996 32.0000 2.0043 2.0058 419.2898 419.6650 0.0562 -1.0000 -1.0000 3715175 1579099035.50 151.5234 59.9996 32.0000 2.0059 2.0073 419.2120 419.5872 0.0561 -1.0000 -1.0000 3715237 1579099035.60 151.5234 59.9996 32.0000 2.0058 2.0073 418.9176 419.2918 0.0561 -1.0000 -1.0000 3715300 1579099035.70 151.5234 59.9996 32.0000 2.0049 2.0064 419.1978 419.5736 0.0562 -1.0000 -1.0000 3715831 1579099035.80 151.5234 59.9996 32.0000 2.0051 2.0066 419.2783 419.6528 0.0560 -1.0000 -1.0000 3715893 1579099035.90 151.5234 59.9996 32.0000 2.0061 2.0076 419.0053 419.3801 0.0562 -1.0000 -1.0000 3715956 1579099036.00 151.5322 59.9996 32.0000 2.0059 2.0074 419.2036 419.5790 0.0562 -1.0000 -1.0000 3716018 1579099036.10 151.5322 59.9996 32.0000 2.0050 2.0065 419.2105 419.5861 0.0563 -1.0000 -1.0000 3716096 1579099036.20 151.5322 59.9996 32.0000 2.0065 2.0079 419.1782 419.5531 0.0560 -1.0000 -1.0000 3716190 1579099036.30 151.5322 59.9996 32.0000 2.0061 2.0075 419.1134 419.4886 0.0563 -1.0000 -1.0000 3716253 1579099036.40 151.5322 59.9996 32.0000 2.0065 2.0080 419.1600 419.5338 0.0560 -1.0000 -1.0000 3716331 1579099036.50 151.5322 59.9996 32.0000 2.0055 2.0070 419.3257 419.7017 0.0563 -1.0000 -1.0000 3716393 1579099036.60 151.5322 59.9996 32.0000 2.0061 2.0076 419.3414 419.7178 0.0563 -1.0000 -1.0000 3716471 1579099036.70 151.5322 59.9996 32.0000 2.0071 2.0085 419.2048 419.5788 0.0560 -1.0000 -1.0000 3716800 1579099036.80 151.5322 59.9996 32.0000 2.0062 2.0077 419.1235 419.4991 0.0562 -1.0000 -1.0000 3716862 1579099036.90 151.5322 59.9996 32.0000 2.0061 2.0076 419.2711 419.6462 0.0561 -1.0000 -1.0000 3716925 1579099037.00 151.5322 59.9996 32.0000 2.0069 2.0083 419.2191 419.5940 0.0561 -1.0000 -1.0000 3716987 1579099037.10 151.6432 59.9996 32.0000 2.0064 2.0078 419.1744 419.5500 0.0562 -1.0000 -1.0000 3717050 1579099037.20 151.5986 59.9996 32.0000 2.0050 2.0064 419.2299 419.6048 0.0561 -1.0000 -1.0000 3717143 1579099037.30 151.5986 59.9996 32.0000 2.0057 2.0072 419.1381 419.5139 0.0563 -1.0000 -1.0000 3717331 1579099037.40 151.5986 59.9996 32.0000 2.0057 2.0072 419.1056 419.4810 0.0562 -1.0000 -1.0000 3717393 1579099037.50 151.5986 59.9996 32.0000 2.0063 2.0077 419.1584 419.5331 0.0561 -1.0000 -1.0000 3717471 1579099037.60 151.5986 59.9996 32.0000 2.0054 2.0068 419.2982 419.6726 0.0559 -1.0000 -1.0000 3717534 1579099037.70 151.4303 59.9996 32.0000 2.0059 2.0073 419.2257 419.6001 0.0561 -1.0000 -1.0000 3717596 1579099037.80 151.4303 59.9996 32.0000 2.0057 2.0072 419.1377 419.5124 0.0561 -1.0000 -1.0000 3717831 1579099037.90 151.4303 59.9996 32.0000 2.0048 2.0062 419.1474 419.5220 0.0561 -1.0000 -1.0000 3717893 1579099038.00 151.4303 59.9996 32.0000 2.0043 2.0058 419.3146 419.6900 0.0562 -1.0000 -1.0000 3717971 1579099038.10 151.4303 59.9996 32.0000 2.0042 2.0056 419.1644 419.5394 0.0561 -1.0000 -1.0000 3718034 1579099038.20 151.4220 59.9996 32.0000 2.0050 2.0064 419.0928 419.4685 0.0563 -1.0000 -1.0000 3718096 1579099038.30 151.3882 59.9996 32.0000 2.0042 2.0057 419.2670 419.6428 0.0562 -1.0000 -1.0000 3718425 1579099038.40 151.3882 59.9996 32.0000 2.0047 2.0062 419.2002 419.5753 0.0562 -1.0000 -1.0000 3718503 1579099038.50 151.3882 59.9996 32.0000 2.0055 2.0069 419.0347 419.4092 0.0561 -1.0000 -1.0000 3718565 1579099038.60 151.3882 59.9996 32.0000 2.0052 2.0067 418.9963 419.3722 0.0562 -1.0000 -1.0000 3718643 1579099038.70 151.3882 59.9996 32.0000 2.0042 2.0057 419.1955 419.5695 0.0559 -1.0000 -1.0000 3718706 1579099038.80 151.4424 59.9996 32.0000 2.0043 2.0058 419.2605 419.6362 0.0563 -1.0000 -1.0000 3718940 1579099038.90 151.4424 59.9996 32.0000 2.0047 2.0062 418.9727 419.3480 0.0562 -1.0000 -1.0000 3719018 1579099039.00 151.4424 59.9996 32.0000 2.0055 2.0070 419.0419 419.4169 0.0561 -1.0000 -1.0000 3719081 1579099039.10 151.4424 59.9996 32.0000 2.0044 2.0059 419.2695 419.6443 0.0561 -1.0000 -1.0000 3719143 1579099039.20 151.4424 59.9996 32.0000 2.0044 2.0059 419.2608 419.6370 0.0563 -1.0000 -1.0000 3719206 1579099039.30 151.4367 59.9996 32.0000 2.0049 2.0064 419.0149 419.3901 0.0561 -1.0000 -1.0000 3719690 1579099039.40 151.4364 59.9996 32.0000 2.0048 2.0062 419.1828 419.5579 0.0562 -1.0000 -1.0000 3719753 1579099039.50 151.4364 59.9996 32.0000 2.0037 2.0052 419.3048 419.6793 0.0560 -1.0000 -1.0000 3719831 1579099039.60 151.4364 59.9996 32.0000 2.0045 2.0060 419.1574 419.5319 0.0561 -1.0000 -1.0000 3719893 1579099039.70 151.4364 59.9996 32.0000 2.0052 2.0067 419.0553 419.4307 0.0562 -1.0000 -1.0000 3719956 1579099039.80 151.4364 59.9996 32.0000 2.0048 2.0062 419.1338 419.5087 0.0561 -1.0000 -1.0000 3720034 1579099039.90 151.4364 59.9996 32.0000 2.0041 2.0056 419.2716 419.6461 0.0560 -1.0000 -1.0000 3720253 1579099040.00 151.4364 59.9996 32.0000 2.0056 2.0071 419.1492 419.5236 0.0561 -1.0000 -1.0000 3720315 1579099040.10 151.4364 59.9996 32.0000 2.0053 2.0068 419.0807 419.4564 0.0563 -1.0000 -1.0000 3720393 1579099040.20 151.4364 59.9996 32.0000 2.0047 2.0062 419.3355 419.7108 0.0561 -1.0000 -1.0000 3720456 1579099040.30 151.4364 59.9996 32.0000 2.0050 2.0065 419.2374 419.6128 0.0562 -1.0000 -1.0000 3720503 1579099040.40 151.3618 59.9986 32.0000 2.0053 2.0068 419.2085 419.5840 0.0562 -1.0000 -1.0000 3720581 1579099040.50 151.3618 59.9986 32.0000 2.0052 2.0067 419.1867 419.5617 0.0561 -1.0000 -1.0000 3720643 1579099040.60 151.3618 59.9986 32.0000 2.0052 2.0067 419.2770 419.6514 0.0561 -1.0000 -1.0000 3720721 1579099040.70 151.3618 59.9986 32.0000 2.0054 2.0069 419.2231 419.5984 0.0561 -1.0000 -1.0000 3720784 1579099040.80 151.4571 59.9986 32.0000 2.0047 2.0062 419.0292 419.4038 0.0561 -1.0000 -1.0000 3720846 1579099040.90 151.4843 59.9986 32.0000 2.0052 2.0066 419.1952 419.5699 0.0561 -1.0000 -1.0000 3720925 1579099041.00 151.5013 59.9986 32.0000 2.0043 2.0058 419.2365 419.6117 0.0561 -1.0000 -1.0000 3720987 1579099041.10 151.5013 59.9986 32.0000 2.0046 2.0061 419.3631 419.7382 0.0562 -1.0000 -1.0000 3721050 1579099041.20 151.5013 59.9986 32.0000 2.0049 2.0063 419.0576 419.4321 0.0561 -1.0000 -1.0000 3721128 1579099041.30 151.5013 59.9986 32.0000 2.0052 2.0066 419.0381 419.4132 0.0561 -1.0000 -1.0000 3721190 1579099041.40 151.5013 59.9986 32.0000 2.0047 2.0062 419.1556 419.5310 0.0563 -1.0000 -1.0000 3721315 1579099041.50 151.5491 59.9986 32.0000 2.0049 2.0064 419.2738 419.6501 0.0562 -1.0000 -1.0000 3721378 1579099041.60 151.5491 59.9986 32.0000 2.0055 2.0070 419.0246 419.3984 0.0561 -1.0000 -1.0000 3721440 1579099041.70 151.5491 59.9986 32.0000 2.0065 2.0080 419.0695 419.4450 0.0562 -1.0000 -1.0000 3721503 1579099041.80 151.5491 59.9986 32.0000 2.0058 2.0073 419.2652 419.6411 0.0563 -1.0000 -1.0000 3721581 1579099041.90 151.5491 59.9986 32.0000 2.0047 2.0061 419.3510 419.7257 0.0561 -1.0000 -1.0000 3722206 1579099042.00 151.5006 59.9986 32.0000 2.0053 2.0068 419.0851 419.4605 0.0561 -1.0000 -1.0000 3722300 1579099042.10 151.4709 59.9986 32.0000 2.0054 2.0068 419.1164 419.4904 0.0560 -1.0000 -1.0000 3722378 1579099042.20 151.4709 59.9986 32.0000 2.0051 2.0066 419.1992 419.5723 0.0559 -1.0000 -1.0000 3722440 1579099042.30 151.4709 59.9986 32.0000 2.0058 2.0072 419.2620 419.6367 0.0561 -1.0000 -1.0000 3722503 1579099042.40 151.4709 59.9986 32.0000 2.0062 2.0077 419.0857 419.4611 0.0562 -1.0000 -1.0000 3722581 1579099042.50 151.4709 59.9986 32.0000 2.0059 2.0074 419.1868 419.5619 0.0561 -1.0000 -1.0000 3722643 1579099042.60 151.4709 59.9986 32.0000 2.0048 2.0063 419.3187 419.6938 0.0561 -1.0000 -1.0000 3722706 1579099042.70 151.5796 59.9986 32.0000 2.0048 2.0063 419.2150 419.5895 0.0561 -1.0000 -1.0000 3722784 1579099042.80 151.5796 59.9986 32.0000 2.0048 2.0063 419.0767 419.4510 0.0560 -1.0000 -1.0000 3722846 1579099042.90 151.5796 59.9986 32.0000 2.0052 2.0066 419.2457 419.6204 0.0561 -1.0000 -1.0000 3722909 1579099043.00 151.5796 59.9986 32.0000 2.0047 2.0062 419.2224 419.5966 0.0559 -1.0000 -1.0000 3722972 1579099043.10 151.5796 59.9986 32.0000 2.0049 2.0064 419.1081 419.4817 0.0560 -1.0000 -1.0000 3723034 1579099043.20 151.5008 59.9986 32.0000 2.0057 2.0072 419.0188 419.3928 0.0560 -1.0000 -1.0000 3723112 1579099043.30 151.5008 59.9986 32.0000 2.0059 2.0074 419.1559 419.5297 0.0560 -1.0000 -1.0000 3723175 1579099043.40 151.5008 59.9986 32.0000 2.0039 2.0053 419.2279 419.6025 0.0560 -1.0000 -1.0000 3723237 1579099043.50 151.5008 59.9986 32.0000 2.0053 2.0067 419.1661 419.5410 0.0561 -1.0000 -1.0000 3723425 1579099043.60 151.5008 59.9986 32.0000 2.0059 2.0073 419.1140 419.4877 0.0560 -1.0000 -1.0000 3723487 1579099043.70 151.5008 59.9986 32.0000 2.0057 2.0072 419.0905 419.4644 0.0559 -1.0000 -1.0000 3723550 1579099043.80 151.5008 59.9986 32.0000 2.0053 2.0068 419.2570 419.6312 0.0560 -1.0000 -1.0000 3723628 1579099043.90 151.5008 59.9986 32.0000 2.0059 2.0074 419.1394 419.5139 0.0561 -1.0000 -1.0000 3723690 1579099044.00 151.5008 59.9986 32.0000 2.0065 2.0080 419.1167 419.4917 0.0561 -1.0000 -1.0000 3723925 1579099044.10 151.5008 59.9986 32.0000 2.0060 2.0074 419.2585 419.6331 0.0561 -1.0000 -1.0000 3724003 1579099044.20 151.5176 59.9986 32.0000 2.0057 2.0071 419.2275 419.6017 0.0561 -1.0000 -1.0000 3724065 1579099044.30 151.5594 59.9986 32.0000 2.0060 2.0074 419.1452 419.5184 0.0559 -1.0000 -1.0000 3724128 1579099044.40 151.5594 59.9986 32.0000 2.0049 2.0064 419.0440 419.4179 0.0560 -1.0000 -1.0000 3724190 1579099044.50 151.5594 59.9986 32.0000 2.0056 2.0071 419.2204 419.5953 0.0562 -1.0000 -1.0000 3724690 1579099044.60 151.5594 59.9986 32.0000 2.0054 2.0069 419.3025 419.6772 0.0561 -1.0000 -1.0000 3724753 1579099044.70 151.5594 59.9986 32.0000 2.0059 2.0074 419.1620 419.5367 0.0561 -1.0000 -1.0000 3724815 1579099044.80 151.5594 59.9986 32.0000 2.0059 2.0074 419.0739 419.4482 0.0560 -1.0000 -1.0000 3724878 1579099044.90 151.5823 59.9990 32.0000 2.0049 2.0063 419.1073 419.4821 0.0562 -1.0000 -1.0000 3724956 1579099045.00 151.5823 59.9990 32.0000 2.0054 2.0069 419.2451 419.6206 0.0561 -1.0000 -1.0000 3725018 1579099045.10 151.5823 59.9990 32.0000 2.0059 2.0074 419.1712 419.5459 0.0562 -1.0000 -1.0000 3725206 1579099045.20 151.5823 59.9990 32.0000 2.0062 2.0076 419.1354 419.5103 0.0561 -1.0000 -1.0000 3725284 1579099045.30 151.5823 59.9990 32.0000 2.0051 2.0066 419.1273 419.5027 0.0561 -1.0000 -1.0000 3725346 1579099045.40 151.4945 59.9990 32.0000 2.0051 2.0066 419.3039 419.6782 0.0560 -1.0000 -1.0000 3725409 1579099045.50 151.4615 59.9990 32.0000 2.0056 2.0071 419.1304 419.5053 0.0561 -1.0000 -1.0000 3725472 1579099045.60 151.4615 59.9990 32.0000 2.0058 2.0073 418.9954 419.3698 0.0560 -1.0000 -1.0000 3725706 1579099045.70 151.4615 59.9990 32.0000 2.0054 2.0069 419.1290 419.5030 0.0560 -1.0000 -1.0000 3725768 1579099045.80 151.4615 59.9990 32.0000 2.0052 2.0067 419.3575 419.7319 0.0560 -1.0000 -1.0000 3725846 1579099045.90 151.4614 59.9990 32.0000 2.0054 2.0069 419.2435 419.6188 0.0561 -1.0000 -1.0000 3725909 1579099046.00 151.4578 59.9990 32.0000 2.0051 2.0066 419.0909 419.4659 0.0561 -1.0000 -1.0000 3725972 1579099046.10 151.4578 59.9990 32.0000 2.0055 2.0070 419.0414 419.4154 0.0560 -1.0000 -1.0000 3726471 1579099046.20 151.4578 59.9990 32.0000 2.0049 2.0063 419.3203 419.6955 0.0561 -1.0000 -1.0000 3726534 1579099046.30 151.4578 59.9990 32.0000 2.0052 2.0067 419.2564 419.6319 0.0563 -1.0000 -1.0000 3726596 1579099046.40 151.4578 59.9990 32.0000 2.0057 2.0072 419.0647 419.4395 0.0560 -1.0000 -1.0000 3726659 1579099046.50 151.5310 59.9990 32.0000 2.0053 2.0068 419.1151 419.4894 0.0560 -1.0000 -1.0000 3726737 1579099046.60 151.5310 59.9990 32.0000 2.0043 2.0058 419.2938 419.6683 0.0560 -1.0000 -1.0000 3726800 1579099046.70 151.5310 59.9990 32.0000 2.0045 2.0060 419.1961 419.5702 0.0561 -1.0000 -1.0000 3726862 1579099046.80 151.5310 59.9990 32.0000 2.0056 2.0070 419.0858 419.4600 0.0560 -1.0000 -1.0000 3726925 1579099046.90 151.5310 59.9990 32.0000 2.0048 2.0062 419.1076 419.4828 0.0561 -1.0000 -1.0000 3727003 1579099047.00 151.5310 59.9990 32.0000 2.0039 2.0054 419.3561 419.7308 0.0560 -1.0000 -1.0000 3727065 1579099047.10 151.4601 59.9990 32.0000 2.0050 2.0065 419.1940 419.5694 0.0563 -1.0000 -1.0000 3727128 1579099047.20 151.4601 59.9990 32.0000 2.0046 2.0061 419.0281 419.4028 0.0561 -1.0000 -1.0000 3727675 1579099047.30 151.4601 59.9990 32.0000 2.0053 2.0068 419.0347 419.4096 0.0561 -1.0000 -1.0000 3727737 1579099047.40 151.4601 59.9990 32.0000 2.0041 2.0056 419.2646 419.6388 0.0560 -1.0000 -1.0000 3727800 1579099047.50 151.4601 59.9990 32.0000 2.0055 2.0069 419.1239 419.4976 0.0559 -1.0000 -1.0000 3727878 1579099047.60 151.4601 59.9990 32.0000 2.0053 2.0067 419.0642 419.4391 0.0561 -1.0000 -1.0000 3727940 1579099047.70 151.4081 59.9990 32.0000 2.0042 2.0057 419.3026 419.6766 0.0560 -1.0000 -1.0000 3728003 1579099047.80 151.4081 59.9990 32.0000 2.0041 2.0056 419.2278 419.6021 0.0561 -1.0000 -1.0000 3728065 1579099047.90 151.4081 59.9990 32.0000 2.0052 2.0067 419.0225 419.3967 0.0560 -1.0000 -1.0000 3728128 1579099048.00 151.4081 59.9990 32.0000 2.0054 2.0069 419.0739 419.4480 0.0560 -1.0000 -1.0000 3728190 1579099048.10 151.4081 59.9990 32.0000 2.0049 2.0064 419.2049 419.5798 0.0562 -1.0000 -1.0000 3728268 1579099048.20 151.5401 59.9990 32.0000 2.0056 2.0071 419.2672 419.6421 0.0561 -1.0000 -1.0000 3728550 1579099048.30 151.5401 59.9990 32.0000 2.0053 2.0067 419.1198 419.4938 0.0560 -1.0000 -1.0000 3728612 1579099048.40 151.5401 59.9990 32.0000 2.0056 2.0071 419.0923 419.4665 0.0560 -1.0000 -1.0000 3728675 1579099048.50 151.5401 59.9990 32.0000 2.0052 2.0067 419.1740 419.5487 0.0561 -1.0000 -1.0000 3728753 1579099048.60 151.5401 59.9990 32.0000 2.0057 2.0072 419.1953 419.5704 0.0561 -1.0000 -1.0000 3728815 1579099048.70 151.5027 59.9990 32.0000 2.0063 2.0078 419.1326 419.5065 0.0560 -1.0000 -1.0000 3728878 1579099048.80 151.4109 59.9990 32.0000 2.0054 2.0068 419.2132 419.5875 0.0560 -1.0000 -1.0000 3728940 1579099048.90 151.4109 59.9990 32.0000 2.0055 2.0069 419.1402 419.5149 0.0561 -1.0000 -1.0000 3729018 1579099049.00 151.4109 59.9990 32.0000 2.0051 2.0066 419.0557 419.4282 0.0558 -1.0000 -1.0000 3729081 1579099049.10 151.4109 59.9990 32.0000 2.0052 2.0066 419.0805 419.4546 0.0560 -1.0000 -1.0000 3729143 1579099049.20 151.4109 59.9990 32.0000 2.0040 2.0055 419.2347 419.6086 0.0560 -1.0000 -1.0000 3729331 1579099049.30 151.4109 59.9990 32.0000 2.0049 2.0064 419.1469 419.5207 0.0559 -1.0000 -1.0000 3729393 1579099049.40 151.4109 59.9990 32.0000 2.0056 2.0070 419.0339 419.4078 0.0560 -1.0000 -1.0000 3729456 1579099049.50 151.4109 59.9990 32.0000 2.0052 2.0067 419.0667 419.4405 0.0560 -1.0000 -1.0000 3729518 1579099049.60 151.4109 59.9990 32.0000 2.0044 2.0059 419.2303 419.6039 0.0559 -1.0000 -1.0000 3729581 1579099049.70 151.4109 59.9990 32.0000 2.0049 2.0064 419.1408 419.5156 0.0561 -1.0000 -1.0000 3729956 1579099049.80 151.4418 59.9988 32.0000 2.0053 2.0068 419.0587 419.4329 0.0561 -1.0000 -1.0000 3730034 1579099049.90 151.4498 59.9988 32.0000 2.0044 2.0059 419.2227 419.5972 0.0560 -1.0000 -1.0000 3730096 1579099050.00 151.4498 59.9988 32.0000 2.0055 2.0070 419.2086 419.5829 0.0561 -1.0000 -1.0000 3730159 1579099050.10 151.4498 59.9988 32.0000 2.0056 2.0070 419.0165 419.3907 0.0560 -1.0000 -1.0000 3730237 1579099050.20 151.4498 59.9988 32.0000 2.0054 2.0069 419.0540 419.4273 0.0559 -1.0000 -1.0000 3730300 1579099050.30 151.4498 59.9988 32.0000 2.0051 2.0066 419.2065 419.5801 0.0559 -1.0000 -1.0000 3730362 1579099050.40 151.4498 59.9988 32.0000 2.0051 2.0066 419.3347 419.7092 0.0560 -1.0000 -1.0000 3730425 1579099050.50 151.4562 59.9988 32.0000 2.0057 2.0072 419.0695 419.4435 0.0560 -1.0000 -1.0000 3730487 1579099050.60 151.5393 59.9988 32.0000 2.0060 2.0075 419.1491 419.5229 0.0559 -1.0000 -1.0000 3730565 1579099050.70 151.5393 59.9988 32.0000 2.0043 2.0058 419.2875 419.6611 0.0559 -1.0000 -1.0000 3730628 1579099050.80 151.5393 59.9988 32.0000 2.0046 2.0061 419.2722 419.6465 0.0561 -1.0000 -1.0000 3730800 1579099050.90 151.5393 59.9988 32.0000 2.0052 2.0067 419.0479 419.4227 0.0561 -1.0000 -1.0000 3730878 1579099051.00 151.5393 59.9988 32.0000 2.0046 2.0061 419.1632 419.5378 0.0560 -1.0000 -1.0000 3730940 1579099051.10 151.5203 59.9988 32.0000 2.0047 2.0061 419.2808 419.6548 0.0560 -1.0000 -1.0000 3731003 1579099051.20 151.4978 59.9988 32.0000 2.0059 2.0073 419.1362 419.5099 0.0559 -1.0000 -1.0000 3731081 1579099051.30 151.4978 59.9988 32.0000 2.0057 2.0072 419.0666 419.4401 0.0560 -1.0000 -1.0000 3731706 1579099051.40 151.4978 59.9988 32.0000 2.0056 2.0071 419.0654 419.4386 0.0559 -1.0000 -1.0000 3731768 1579099051.50 151.4978 59.9988 32.0000 2.0052 2.0067 419.2647 419.6400 0.0561 -1.0000 -1.0000 3731846 1579099051.60 151.4978 59.9988 32.0000 2.0060 2.0075 419.1850 419.5592 0.0560 -1.0000 -1.0000 3731909 1579099051.70 151.4193 59.9988 32.0000 2.0059 2.0073 419.0273 419.4016 0.0560 -1.0000 -1.0000 3731971 1579099051.80 151.4193 59.9988 32.0000 2.0054 2.0068 419.1013 419.4753 0.0560 -1.0000 -1.0000 3732034 1579099051.90 151.4193 59.9988 32.0000 2.0041 2.0056 419.2220 419.5957 0.0559 -1.0000 -1.0000 3732096 1579099052.00 151.4193 59.9988 32.0000 2.0046 2.0060 419.1999 419.5741 0.0561 -1.0000 -1.0000 3732159 1579099052.10 151.4193 59.9988 32.0000 2.0055 2.0070 419.0630 419.4364 0.0559 -1.0000 -1.0000 3732237 1579099052.20 151.4373 59.9988 32.0000 2.0050 2.0065 419.1611 419.5345 0.0559 -1.0000 -1.0000 3732300 1579099052.30 151.4738 59.9988 32.0000 2.0052 2.0066 419.1888 419.5632 0.0559 -1.0000 -1.0000 3732550 1579099052.40 151.4738 59.9988 32.0000 2.0058 2.0073 419.0316 419.4065 0.0561 -1.0000 -1.0000 3732628 1579099052.50 151.4738 59.9988 32.0000 2.0056 2.0070 419.0131 419.3858 0.0558 -1.0000 -1.0000 3732690 1579099052.60 151.4738 59.9988 32.0000 2.0051 2.0066 419.0999 419.4727 0.0558 -1.0000 -1.0000 3732753 1579099052.70 151.4738 59.9988 32.0000 2.0050 2.0065 419.3166 419.6908 0.0561 -1.0000 -1.0000 3732815 1579099052.80 151.5191 59.9988 32.0000 2.0060 2.0075 419.1530 419.5267 0.0559 -1.0000 -1.0000 3732878 1579099052.90 151.5191 59.9988 32.0000 2.0060 2.0075 419.0811 419.4551 0.0559 -1.0000 -1.0000 3733096 1579099053.00 151.5191 59.9988 32.0000 2.0053 2.0067 419.1384 419.5111 0.0558 -1.0000 -1.0000 3733159 1579099053.10 151.5191 59.9988 32.0000 2.0054 2.0069 419.3115 419.6850 0.0559 -1.0000 -1.0000 3733221 1579099053.20 151.5191 59.9988 32.0000 2.0055 2.0069 419.1268 419.5007 0.0559 -1.0000 -1.0000 3733300 1579099053.30 151.5191 59.9988 32.0000 2.0054 2.0068 419.1317 419.5050 0.0559 -1.0000 -1.0000 3733362 1579099053.40 151.5191 59.9988 32.0000 2.0048 2.0063 419.2685 419.6419 0.0559 -1.0000 -1.0000 3734206 1579099053.50 151.5191 59.9988 32.0000 2.0050 2.0065 419.2089 419.5825 0.0559 -1.0000 -1.0000 3734284 1579099053.60 151.5191 59.9988 32.0000 2.0059 2.0074 419.1263 419.5000 0.0559 -1.0000 -1.0000 3734346 1579099053.70 151.5191 59.9988 32.0000 2.0052 2.0066 419.1107 419.4841 0.0559 -1.0000 -1.0000 3734409 1579099053.80 151.5191 59.9988 32.0000 2.0050 2.0065 419.2513 419.6246 0.0559 -1.0000 -1.0000 3734487 1579099053.90 151.3955 59.9988 32.0000 2.0048 2.0063 419.3526 419.7266 0.0559 -1.0000 -1.0000 3734550 1579099054.00 151.3955 59.9988 32.0000 2.0060 2.0075 419.1036 419.4773 0.0560 -1.0000 -1.0000 3734612 1579099054.10 151.3955 59.9988 32.0000 2.0056 2.0070 419.0083 419.3813 0.0558 -1.0000 -1.0000 3734675 1579099054.20 151.3955 59.9988 32.0000 2.0060 2.0075 419.1025 419.4745 0.0557 -1.0000 -1.0000 3734737 1579099054.30 151.3955 59.9988 32.0000 2.0040 2.0055 419.2119 419.5849 0.0559 -1.0000 -1.0000 3734800 1579099054.40 151.3955 59.9988 32.0000 2.0056 2.0070 419.1025 419.4766 0.0560 -1.0000 -1.0000 3734878 1579099054.50 151.4920 59.9988 32.0000 2.0056 2.0071 419.0821 419.4552 0.0559 -1.0000 -1.0000 3734940 1579099054.60 151.4920 59.9988 32.0000 2.0049 2.0064 419.2744 419.6486 0.0559 -1.0000 -1.0000 3735018 1579099054.70 151.4920 59.9988 32.0000 2.0057 2.0072 419.2874 419.6601 0.0558 -1.0000 -1.0000 3735081 1579099054.80 151.4920 59.9988 32.0000 2.0055 2.0070 419.0627 419.4356 0.0558 -1.0000 -1.0000 3735143 1579099054.90 151.4920 59.9988 32.0000 2.0058 2.0072 419.0825 419.4548 0.0558 -1.0000 -1.0000 3735206 1579099055.00 151.4381 59.9990 32.0000 2.0053 2.0068 419.2167 419.5903 0.0559 -1.0000 -1.0000 3735268 1579099055.10 151.4295 59.9991 32.0000 2.0047 2.0062 419.2842 419.6578 0.0559 -1.0000 -1.0000 3735331 1579099055.20 151.4295 59.9991 32.0000 2.0054 2.0069 419.2582 419.6320 0.0559 -1.0000 -1.0000 3735409 1579099055.30 151.4295 59.9991 32.0000 2.0063 2.0078 419.0834 419.4562 0.0559 -1.0000 -1.0000 3735471 1579099055.40 151.4295 59.9991 32.0000 2.0055 2.0070 419.1459 419.5197 0.0559 -1.0000 -1.0000 3735706 1579099055.50 151.4295 59.9991 32.0000 2.0051 2.0066 419.2423 419.6151 0.0558 -1.0000 -1.0000 3735768 1579099055.60 151.4295 59.9991 32.0000 2.0056 2.0071 419.0207 419.3933 0.0559 -1.0000 -1.0000 3735831 1579099055.70 151.4295 59.9991 32.0000 2.0049 2.0063 419.1084 419.4818 0.0558 -1.0000 -1.0000 3735893 1579099055.80 151.4295 59.9991 32.0000 2.0045 2.0059 419.1998 419.5723 0.0558 -1.0000 -1.0000 3735971 1579099055.90 151.4295 59.9991 32.0000 2.0045 2.0060 419.2141 419.5865 0.0558 -1.0000 -1.0000 3736050 1579099056.00 151.4295 59.9991 32.0000 2.0057 2.0072 419.0877 419.4623 0.0560 -1.0000 -1.0000 3736112 1579099056.10 151.4577 59.9991 32.0000 2.0058 2.0073 419.1312 419.5049 0.0559 -1.0000 -1.0000 3736190 1579099056.20 151.4911 59.9991 32.0000 2.0057 2.0071 419.3851 419.7589 0.0559 -1.0000 -1.0000 3736253 1579099056.30 151.4911 59.9991 32.0000 2.0051 2.0066 419.3075 419.6817 0.0560 -1.0000 -1.0000 3736315 1579099056.40 151.4911 59.9991 32.0000 2.0055 2.0070 419.1686 419.5429 0.0561 -1.0000 -1.0000 3736393 1579099056.50 151.4911 59.9991 32.0000 2.0060 2.0074 419.0928 419.4667 0.0559 -1.0000 -1.0000 3736581 1579099056.60 151.4911 59.9991 32.0000 2.0058 2.0073 419.2268 419.5999 0.0558 -1.0000 -1.0000 3736643 1579099056.70 151.4911 59.9991 32.0000 2.0057 2.0072 419.1925 419.5659 0.0559 -1.0000 -1.0000 3736706 1579099056.80 151.5032 59.9991 32.0000 2.0064 2.0079 419.0888 419.4619 0.0558 -1.0000 -1.0000 3736768 1579099056.90 151.5374 59.9991 32.0000 2.0063 2.0077 419.0163 419.3909 0.0560 -1.0000 -1.0000 3736846 1579099057.00 151.5374 59.9991 32.0000 2.0048 2.0063 419.3077 419.6807 0.0559 -1.0000 -1.0000 3737925 1579099057.10 151.5374 59.9991 32.0000 2.0051 2.0066 419.1852 419.5591 0.0559 -1.0000 -1.0000 3737987 1579099057.20 151.5374 59.9991 32.0000 2.0059 2.0074 419.0008 419.3735 0.0558 -1.0000 -1.0000 3738050 1579099057.30 151.5374 59.9991 32.0000 2.0051 2.0066 419.0860 419.4596 0.0559 -1.0000 -1.0000 3738112 1579099057.40 151.5336 59.9991 32.0000 2.0054 2.0069 419.2377 419.6107 0.0559 -1.0000 -1.0000 3738175 1579099057.50 151.5336 59.9991 32.0000 2.0052 2.0066 419.2532 419.6266 0.0559 -1.0000 -1.0000 3738253 1579099057.60 151.5336 59.9991 32.0000 2.0059 2.0073 419.1725 419.5462 0.0559 -1.0000 -1.0000 3738315 1579099057.70 151.5336 59.9991 32.0000 2.0056 2.0070 419.0279 419.4008 0.0558 -1.0000 -1.0000 3738378 1579099057.80 151.5336 59.9991 32.0000 2.0055 2.0070 419.1929 419.5661 0.0559 -1.0000 -1.0000 3738456 1579099057.90 151.5336 59.9991 32.0000 2.0053 2.0068 419.1977 419.5711 0.0559 -1.0000 -1.0000 3738518 1579099058.00 151.5119 59.9991 32.0000 2.0064 2.0079 419.0634 419.4362 0.0558 -1.0000 -1.0000 3738581 1579099058.10 151.4943 59.9991 32.0000 2.0058 2.0073 419.1907 419.5638 0.0558 -1.0000 -1.0000 3738659 1579099058.20 151.4943 59.9991 32.0000 2.0048 2.0063 419.3027 419.6749 0.0557 -1.0000 -1.0000 3738706 1579099058.30 151.4943 59.9991 32.0000 2.0054 2.0069 419.2967 419.6707 0.0559 -1.0000 -1.0000 3738784 1579099058.40 151.4943 59.9991 32.0000 2.0063 2.0078 419.1331 419.5056 0.0558 -1.0000 -1.0000 3738862 1579099058.50 151.4943 59.9991 32.0000 2.0064 2.0079 419.1002 419.4733 0.0558 -1.0000 -1.0000 3738925 1579099058.60 151.6954 59.9991 32.0000 2.0063 2.0078 419.2510 419.6241 0.0558 -1.0000 -1.0000 3738987 1579099058.70 151.6954 59.9991 32.0000 2.0065 2.0080 419.2235 419.5966 0.0559 -1.0000 -1.0000 3739065 1579099058.80 151.6954 59.9991 32.0000 2.0070 2.0085 419.1708 419.5446 0.0559 -1.0000 -1.0000 3739128 1579099058.90 151.6954 59.9991 32.0000 2.0071 2.0086 419.2027 419.5757 0.0558 -1.0000 -1.0000 3739190 1579099059.00 151.6954 59.9991 32.0000 2.0071 2.0086 419.3549 419.7287 0.0559 -1.0000 -1.0000 3739268 1579099059.10 151.6954 59.9991 32.0000 2.0071 2.0085 419.1236 419.4964 0.0558 -1.0000 -1.0000 3739331 1579099059.20 151.6954 59.9991 32.0000 2.0069 2.0084 419.2037 419.5768 0.0558 -1.0000 -1.0000 3739409 1579099059.30 151.6954 59.9991 32.0000 2.0067 2.0082 419.3153 419.6883 0.0557 -1.0000 -1.0000 3739456 1579099059.40 151.6954 59.9991 32.0000 2.0065 2.0079 419.3324 419.7065 0.0560 -1.0000 -1.0000 3739518 1579099059.50 151.6954 59.9991 32.0000 2.0071 2.0086 419.2635 419.6373 0.0560 -1.0000 -1.0000 3739706 1579099059.60 151.6954 59.9991 32.0000 2.0077 2.0092 419.1972 419.5715 0.0559 -1.0000 -1.0000 3739768 1579099059.70 151.6868 59.9985 32.0000 2.0063 2.0078 419.2777 419.6512 0.0559 -1.0000 -1.0000 3739831 1579099059.80 151.6868 59.9985 32.0000 2.0060 2.0075 419.3453 419.7192 0.0559 -1.0000 -1.0000 3739909 1579099059.90 151.6868 59.9985 32.0000 2.0066 2.0081 419.1688 419.5415 0.0558 -1.0000 -1.0000 3739971 1579099060.00 151.6868 59.9985 32.0000 2.0060 2.0074 419.1849 419.5591 0.0561 -1.0000 -1.0000 3740268 1579099060.10 151.6868 59.9985 32.0000 2.0051 2.0066 419.3466 419.7195 0.0558 -1.0000 -1.0000 3740346 1579099060.20 151.5414 59.9985 32.0000 2.0060 2.0075 419.1233 419.4961 0.0559 -1.0000 -1.0000 3740409 1579099060.30 151.5239 59.9985 32.0000 2.0058 2.0073 419.1252 419.4994 0.0559 -1.0000 -1.0000 3740471 1579099060.40 151.5239 59.9985 32.0000 2.0052 2.0066 419.2307 419.6039 0.0559 -1.0000 -1.0000 3740550 1579099060.50 151.5239 59.9985 32.0000 2.0052 2.0067 419.2923 419.6658 0.0559 -1.0000 -1.0000 3740612 1579099060.60 151.5239 59.9985 32.0000 2.0053 2.0067 419.1009 419.4747 0.0560 -1.0000 -1.0000 3740675 1579099060.70 151.5206 59.9985 32.0000 2.0058 2.0073 419.1476 419.5212 0.0559 -1.0000 -1.0000 3740737 1579099060.80 151.4001 59.9985 32.0000 2.0047 2.0062 419.2987 419.6716 0.0557 -1.0000 -1.0000 3740800 1579099060.90 151.4001 59.9985 32.0000 2.0056 2.0071 419.2660 419.6400 0.0560 -1.0000 -1.0000 3740878 1579099061.00 151.4001 59.9985 32.0000 2.0057 2.0072 419.0333 419.4071 0.0559 -1.0000 -1.0000 3740940 1579099061.10 151.4001 59.9985 32.0000 2.0054 2.0069 419.1611 419.5343 0.0559 -1.0000 -1.0000 3741237 1579099061.20 151.4001 59.9985 32.0000 2.0047 2.0061 419.2099 419.5838 0.0559 -1.0000 -1.0000 3741315 1579099061.30 151.4001 59.9985 32.0000 2.0049 2.0064 419.2891 419.6625 0.0559 -1.0000 -1.0000 3741378 1579099061.40 151.4328 59.9985 32.0000 2.0053 2.0067 419.1338 419.5072 0.0559 -1.0000 -1.0000 3741440 1579099061.50 151.4328 59.9985 32.0000 2.0045 2.0059 419.1906 419.5641 0.0559 -1.0000 -1.0000 3741518 1579099061.60 151.4328 59.9985 32.0000 2.0048 2.0063 419.1713 419.5448 0.0559 -1.0000 -1.0000 3741690 1579099061.70 151.4328 59.9985 32.0000 2.0054 2.0069 419.0412 419.4144 0.0559 -1.0000 -1.0000 3741753 1579099061.80 151.4328 59.9985 32.0000 2.0052 2.0066 419.1286 419.5012 0.0557 -1.0000 -1.0000 3741831 1579099061.90 151.5413 59.9985 32.0000 2.0039 2.0054 419.2618 419.6352 0.0559 -1.0000 -1.0000 3741893 1579099062.00 151.5491 59.9985 32.0000 2.0044 2.0059 419.2549 419.6284 0.0559 -1.0000 -1.0000 3741956 1579099062.10 151.5491 59.9985 32.0000 2.0051 2.0065 419.0575 419.4309 0.0558 -1.0000 -1.0000 3742440 1579099062.20 151.5491 59.9985 32.0000 2.0054 2.0069 419.1844 419.5567 0.0557 -1.0000 -1.0000 3742503 1579099062.30 151.5491 59.9985 32.0000 2.0038 2.0053 419.2459 419.6188 0.0558 -1.0000 -1.0000 3742565 1579099062.40 151.5445 59.9985 32.0000 2.0038 2.0053 419.3432 419.7151 0.0557 -1.0000 -1.0000 3742628 1579099062.50 151.5096 59.9985 32.0000 2.0049 2.0063 419.0652 419.4384 0.0559 -1.0000 -1.0000 3742706 1579099062.60 151.5096 59.9985 32.0000 2.0054 2.0069 419.1768 419.5502 0.0559 -1.0000 -1.0000 3742940 1579099062.70 151.5096 59.9985 32.0000 2.0044 2.0059 419.2978 419.6704 0.0558 -1.0000 -1.0000 3743003 1579099062.80 151.5096 59.9985 32.0000 2.0043 2.0058 419.2091 419.5818 0.0558 -1.0000 -1.0000 3743065 1579099062.90 151.5096 59.9985 32.0000 2.0053 2.0068 419.0199 419.3929 0.0559 -1.0000 -1.0000 3743143 1579099063.00 151.3879 59.9985 32.0000 2.0052 2.0067 419.0562 419.4289 0.0558 -1.0000 -1.0000 3743206 1579099063.10 151.3879 59.9985 32.0000 2.0042 2.0057 419.2486 419.6218 0.0559 -1.0000 -1.0000 3743581 1579099063.20 151.3879 59.9985 32.0000 2.0050 2.0064 419.2554 419.6289 0.0559 -1.0000 -1.0000 3743659 1579099063.30 151.3879 59.9985 32.0000 2.0053 2.0068 418.9607 419.3336 0.0558 -1.0000 -1.0000 3743721 1579099063.40 151.3879 59.9985 32.0000 2.0053 2.0068 419.1354 419.5088 0.0559 -1.0000 -1.0000 3743784 1579099063.50 151.3879 59.9985 32.0000 2.0047 2.0062 419.3175 419.6917 0.0559 -1.0000 -1.0000 3743846 1579099063.60 151.4183 59.9985 32.0000 2.0053 2.0068 419.0965 419.4699 0.0559 -1.0000 -1.0000 3743909 1579099063.70 151.4199 59.9985 32.0000 2.0058 2.0072 419.1616 419.5354 0.0560 -1.0000 -1.0000 3744440 1579099063.80 151.4199 59.9985 32.0000 2.0048 2.0063 419.2397 419.6124 0.0558 -1.0000 -1.0000 3744518 1579099063.90 151.4199 59.9985 32.0000 2.0051 2.0065 419.2661 419.6397 0.0559 -1.0000 -1.0000 3744581 1579099064.00 151.4199 59.9985 32.0000 2.0051 2.0066 419.2084 419.5816 0.0558 -1.0000 -1.0000 3744659 1579099064.10 151.4199 59.9985 32.0000 2.0045 2.0060 419.2490 419.6222 0.0558 -1.0000 -1.0000 3744721 1579099064.20 151.5154 59.9985 32.0000 2.0038 2.0053 419.3152 419.6886 0.0559 -1.0000 -1.0000 3744800 1579099064.30 151.5154 59.9985 32.0000 2.0039 2.0053 419.3156 419.6886 0.0558 -1.0000 -1.0000 3744862 1579099064.40 151.5154 59.9985 32.0000 2.0046 2.0061 419.0990 419.4706 0.0556 -1.0000 -1.0000 3744925 1579099064.50 151.5154 59.9985 32.0000 2.0049 2.0064 418.9622 419.3344 0.0558 -1.0000 -1.0000 3744987 1579099064.60 151.5154 59.9985 32.0000 2.0044 2.0059 419.1673 419.5413 0.0560 -1.0000 -1.0000 3745065 1579099064.70 151.5140 59.9991 32.0000 2.0043 2.0057 419.3023 419.6762 0.0559 -1.0000 -1.0000 3745128 1579099064.80 151.5140 59.9991 32.0000 2.0048 2.0063 419.0978 419.4709 0.0559 -1.0000 -1.0000 3745190 1579099064.90 151.5140 59.9991 32.0000 2.0051 2.0066 419.2566 419.6302 0.0559 -1.0000 -1.0000 3745268 1579099065.00 151.5140 59.9991 32.0000 2.0044 2.0059 419.2324 419.6052 0.0559 -1.0000 -1.0000 3745331 1579099065.10 151.5140 59.9991 32.0000 2.0051 2.0066 419.1995 419.5731 0.0559 -1.0000 -1.0000 3745393 1579099065.20 151.5140 59.9991 32.0000 2.0058 2.0072 419.1387 419.5119 0.0559 -1.0000 -1.0000 3745456 1579099065.30 151.5124 59.9991 32.0000 2.0048 2.0063 419.1209 419.4939 0.0559 -1.0000 -1.0000 3745518 1579099065.40 151.5124 59.9991 32.0000 2.0045 2.0060 419.2577 419.6308 0.0558 -1.0000 -1.0000 3745581 1579099065.50 151.5124 59.9991 32.0000 2.0049 2.0064 419.1861 419.5586 0.0558 -1.0000 -1.0000 3745659 1579099065.60 151.5124 59.9991 32.0000 2.0052 2.0066 419.1055 419.4794 0.0560 -1.0000 -1.0000 3745721 1579099065.70 151.5124 59.9991 32.0000 2.0052 2.0067 419.1834 419.5569 0.0559 -1.0000 -1.0000 3745784 1579099065.80 151.5124 59.9991 32.0000 2.0043 2.0058 419.2526 419.6257 0.0558 -1.0000 -1.0000 3745862 1579099065.90 151.5124 59.9991 32.0000 2.0044 2.0059 419.2826 419.6558 0.0559 -1.0000 -1.0000 3745925 1579099066.00 151.5124 59.9991 32.0000 2.0056 2.0071 419.1732 419.5472 0.0559 -1.0000 -1.0000 3745987 1579099066.10 151.5124 59.9991 32.0000 2.0051 2.0065 419.2468 419.6195 0.0558 -1.0000 -1.0000 3746050 1579099066.20 151.5124 59.9991 32.0000 2.0054 2.0068 419.2180 419.5908 0.0558 -1.0000 -1.0000 3746503 1579099066.30 151.5124 59.9991 32.0000 2.0053 2.0067 419.1910 419.5633 0.0557 -1.0000 -1.0000 3746565 1579099066.40 151.5124 59.9991 32.0000 2.0051 2.0066 419.2749 419.6479 0.0558 -1.0000 -1.0000 3746628 1579099066.50 151.5543 59.9991 32.0000 2.0050 2.0064 419.3322 419.7054 0.0558 -1.0000 -1.0000 3746690 1579099066.60 151.5648 59.9991 32.0000 2.0048 2.0063 419.3264 419.7004 0.0559 -1.0000 -1.0000 3746768 1579099066.70 151.5648 59.9991 32.0000 2.0053 2.0067 419.1360 419.5089 0.0558 -1.0000 -1.0000 3746831 1579099066.80 151.5648 59.9991 32.0000 2.0062 2.0077 419.1166 419.4893 0.0558 -1.0000 -1.0000 3746893 1579099066.90 151.5648 59.9991 32.0000 2.0048 2.0063 419.2976 419.6713 0.0559 -1.0000 -1.0000 3746971 1579099067.00 151.5648 59.9991 32.0000 2.0048 2.0063 419.3554 419.7280 0.0558 -1.0000 -1.0000 3747034 1579099067.10 151.5648 59.9991 32.0000 2.0057 2.0071 419.2236 419.5970 0.0559 -1.0000 -1.0000 3747096 1579099067.20 151.5648 59.9991 32.0000 2.0057 2.0072 419.1985 419.5719 0.0559 -1.0000 -1.0000 3747175 1579099067.30 151.5648 59.9991 32.0000 2.0045 2.0060 419.2668 419.6408 0.0560 -1.0000 -1.0000 3747237 1579099067.40 151.5648 59.9991 32.0000 2.0048 2.0062 419.2332 419.6067 0.0558 -1.0000 -1.0000 3747300 1579099067.50 151.5648 59.9991 32.0000 2.0060 2.0075 419.0763 419.4493 0.0559 -1.0000 -1.0000 3747362 1579099067.60 151.5559 59.9991 32.0000 2.0050 2.0065 419.1464 419.5193 0.0558 -1.0000 -1.0000 3747425 1579099067.70 151.4680 59.9991 32.0000 2.0047 2.0062 419.3246 419.6975 0.0559 -1.0000 -1.0000 3747487 1579099067.80 151.4680 59.9991 32.0000 2.0052 2.0067 419.2563 419.6297 0.0558 -1.0000 -1.0000 3748190 1579099067.90 151.4680 59.9991 32.0000 2.0055 2.0070 419.1097 419.4829 0.0559 -1.0000 -1.0000 3748253 1579099068.00 151.4680 59.9991 32.0000 2.0051 2.0066 419.1925 419.5656 0.0558 -1.0000 -1.0000 3748315 1579099068.10 151.4680 59.9991 32.0000 2.0050 2.0065 419.2270 419.6003 0.0559 -1.0000 -1.0000 3748393 1579099068.20 151.5615 59.9991 32.0000 2.0051 2.0066 419.1919 419.5652 0.0558 -1.0000 -1.0000 3748456 1579099068.30 151.5615 59.9991 32.0000 2.0054 2.0069 418.9429 419.3157 0.0558 -1.0000 -1.0000 3748518 1579099068.40 151.5615 59.9991 32.0000 2.0056 2.0070 419.3268 419.6999 0.0558 -1.0000 -1.0000 3748581 1579099068.50 151.5615 59.9991 32.0000 2.0054 2.0069 419.1735 419.5467 0.0558 -1.0000 -1.0000 3748643 1579099068.60 151.5615 59.9991 32.0000 2.0051 2.0066 419.1242 419.4976 0.0559 -1.0000 -1.0000 3748721 1579099068.70 151.5612 59.9991 32.0000 2.0049 2.0064 419.2144 419.5878 0.0559 -1.0000 -1.0000 3748784 1579099068.80 151.5608 59.9991 32.0000 2.0048 2.0062 419.3214 419.6948 0.0559 -1.0000 -1.0000 3748846 1579099068.90 151.5608 59.9991 32.0000 2.0049 2.0064 419.2295 419.6022 0.0557 -1.0000 -1.0000 3748925 1579099069.00 151.5608 59.9991 32.0000 2.0053 2.0068 419.1212 419.4931 0.0557 -1.0000 -1.0000 3748987 1579099069.10 151.5608 59.9991 32.0000 2.0053 2.0068 419.0874 419.4608 0.0559 -1.0000 -1.0000 3749050 1579099069.20 151.5608 59.9991 32.0000 2.0048 2.0063 419.3196 419.6937 0.0560 -1.0000 -1.0000 3749112 1579099069.30 151.5182 59.9991 32.0000 2.0052 2.0067 419.1971 419.5698 0.0557 -1.0000 -1.0000 3749706 1579099069.40 151.5182 59.9991 32.0000 2.0056 2.0071 419.1167 419.4902 0.0559 -1.0000 -1.0000 3749768 1579099069.50 151.5182 59.9991 32.0000 2.0055 2.0070 419.2646 419.6382 0.0559 -1.0000 -1.0000 3749862 1579099069.60 151.5182 59.9991 32.0000 2.0049 2.0064 419.2841 419.6577 0.0559 -1.0000 -1.0000 3749925 1579099069.70 151.5182 59.9991 32.0000 2.0062 2.0077 419.1054 419.4779 0.0557 -1.0000 -1.0000 3749987 1579099069.80 151.5182 59.9991 32.0000 2.0057 2.0071 419.2095 419.5821 0.0558 -1.0000 -1.0000 3750065 1579099069.90 151.5182 59.9991 32.0000 2.0055 2.0069 419.3944 419.7680 0.0559 -1.0000 -1.0000 3750128 1579099070.00 151.5182 59.9991 32.0000 2.0053 2.0067 419.1725 419.5459 0.0559 -1.0000 -1.0000 3750190 1579099070.10 151.5182 59.9991 32.0000 2.0064 2.0079 419.1482 419.5208 0.0558 -1.0000 -1.0000 3750268 1579099070.20 151.5182 59.9991 32.0000 2.0064 2.0079 419.1914 419.5644 0.0557 -1.0000 -1.0000 3750331 1579099070.30 151.5182 59.9991 32.0000 2.0050 2.0065 419.3424 419.7155 0.0559 -1.0000 -1.0000 3750393 1579099070.40 151.4944 59.9983 32.0000 2.0053 2.0068 419.2481 419.6214 0.0559 -1.0000 -1.0000 3750456 1579099070.50 151.4944 59.9983 32.0000 2.0057 2.0071 419.1027 419.4764 0.0559 -1.0000 -1.0000 3750518 1579099070.60 151.4944 59.9983 32.0000 2.0069 2.0084 419.0573 419.4297 0.0558 -1.0000 -1.0000 3750596 1579099070.70 151.4944 59.9983 32.0000 2.0061 2.0076 419.2770 419.6499 0.0558 -1.0000 -1.0000 3750659 1579099070.80 151.4944 59.9983 32.0000 2.0056 2.0070 419.1288 419.5027 0.0560 -1.0000 -1.0000 3750721 1579099070.90 151.5026 59.9983 32.0000 2.0051 2.0065 419.0909 419.4645 0.0559 -1.0000 -1.0000 3751050 1579099071.00 151.5094 59.9983 32.0000 2.0051 2.0066 419.2813 419.6546 0.0559 -1.0000 -1.0000 3751112 1579099071.10 151.5094 59.9983 32.0000 2.0050 2.0064 419.3188 419.6924 0.0559 -1.0000 -1.0000 3751190 1579099071.20 151.5094 59.9983 32.0000 2.0057 2.0072 419.0970 419.4702 0.0558 -1.0000 -1.0000 3751253 1579099071.30 151.5094 59.9983 32.0000 2.0056 2.0071 419.0807 419.4534 0.0558 -1.0000 -1.0000 3751315 1579099071.40 151.4971 59.9983 32.0000 2.0057 2.0071 419.0929 419.4660 0.0559 -1.0000 -1.0000 3751378 1579099071.50 151.4587 59.9983 32.0000 2.0051 2.0066 419.2937 419.6664 0.0558 -1.0000 -1.0000 3751456 1579099071.60 151.4587 59.9983 32.0000 2.0059 2.0074 419.0791 419.4525 0.0559 -1.0000 -1.0000 3751518 1579099071.70 151.4587 59.9983 32.0000 2.0060 2.0075 419.0236 419.3970 0.0559 -1.0000 -1.0000 3751581 1579099071.80 151.4587 59.9983 32.0000 2.0053 2.0067 419.1580 419.5309 0.0558 -1.0000 -1.0000 3751659 1579099071.90 151.4587 59.9983 32.0000 2.0050 2.0065 419.2192 419.5912 0.0558 -1.0000 -1.0000 3751721 1579099072.00 151.4564 59.9983 32.0000 2.0057 2.0071 419.0567 419.4301 0.0560 -1.0000 -1.0000 3751784 1579099072.10 151.4560 59.9983 32.0000 2.0054 2.0069 419.1100 419.4847 0.0561 -1.0000 -1.0000 3751846 1579099072.20 151.4560 59.9983 32.0000 2.0047 2.0061 419.2885 419.6617 0.0558 -1.0000 -1.0000 3751909 1579099072.30 151.4560 59.9983 32.0000 2.0044 2.0059 419.2398 419.6130 0.0559 -1.0000 -1.0000 3751971 1579099072.40 151.5461 59.9983 32.0000 2.0059 2.0073 419.0440 419.4168 0.0558 -1.0000 -1.0000 3752206 1579099072.50 151.5596 59.9983 32.0000 2.0045 2.0060 418.9537 419.3271 0.0560 -1.0000 -1.0000 3752284 1579099072.60 151.5596 59.9983 32.0000 2.0059 2.0074 419.3037 419.6776 0.0559 -1.0000 -1.0000 3752346 1579099072.70 151.5596 59.9983 32.0000 2.0050 2.0065 419.1995 419.5730 0.0560 -1.0000 -1.0000 3752409 1579099072.80 151.5596 59.9983 32.0000 2.0058 2.0073 419.0267 419.4000 0.0558 -1.0000 -1.0000 3752471 1579099072.90 151.5596 59.9983 32.0000 2.0047 2.0062 419.1305 419.5040 0.0559 -1.0000 -1.0000 3752706 1579099073.00 151.5596 59.9983 32.0000 2.0040 2.0054 419.1978 419.5712 0.0558 -1.0000 -1.0000 3752768 1579099073.10 151.5596 59.9983 32.0000 2.0055 2.0070 419.1255 419.4983 0.0558 -1.0000 -1.0000 3752831 1579099073.20 151.5596 59.9983 32.0000 2.0051 2.0066 419.0966 419.4690 0.0558 -1.0000 -1.0000 3752909 1579099073.30 151.5596 59.9983 32.0000 2.0054 2.0069 419.1479 419.5212 0.0558 -1.0000 -1.0000 3752971 1579099073.40 151.5596 59.9983 32.0000 2.0045 2.0060 419.2987 419.6720 0.0559 -1.0000 -1.0000 3753034 1579099073.50 151.5596 59.9983 32.0000 2.0060 2.0075 418.9817 419.3537 0.0557 -1.0000 -1.0000 3753925 1579099073.60 151.5500 59.9983 32.0000 2.0063 2.0078 419.0532 419.4271 0.0560 -1.0000 -1.0000 3753987 1579099073.70 151.5107 59.9983 32.0000 2.0064 2.0078 419.0860 419.4597 0.0559 -1.0000 -1.0000 3754050 1579099073.80 151.5107 59.9983 32.0000 2.0048 2.0063 419.2227 419.5970 0.0560 -1.0000 -1.0000 3754112 1579099073.90 151.5107 59.9983 32.0000 2.0059 2.0074 419.1534 419.5264 0.0559 -1.0000 -1.0000 3754175 1579099074.00 151.5107 59.9983 32.0000 2.0061 2.0076 419.1092 419.4830 0.0560 -1.0000 -1.0000 3754237 1579099074.10 151.5107 59.9983 32.0000 2.0052 2.0067 419.0886 419.4627 0.0560 -1.0000 -1.0000 3754315 1579099074.20 151.4856 59.9983 32.0000 2.0053 2.0068 419.1538 419.5279 0.0560 -1.0000 -1.0000 3754378 1579099074.30 151.4856 59.9983 32.0000 2.0058 2.0073 419.0878 419.4617 0.0559 -1.0000 -1.0000 3754440 1579099074.40 151.4856 59.9983 32.0000 2.0061 2.0076 419.1649 419.5379 0.0559 -1.0000 -1.0000 3754518 1579099074.50 151.4856 59.9983 32.0000 2.0057 2.0072 419.2339 419.6079 0.0560 -1.0000 -1.0000 3754581 1579099074.60 151.4856 59.9983 32.0000 2.0060 2.0075 419.0026 419.3755 0.0558 -1.0000 -1.0000 3754659 1579099074.70 151.4924 59.9982 32.0000 2.0056 2.0070 419.0474 419.4206 0.0559 -1.0000 -1.0000 3754721 1579099074.80 151.4924 59.9982 32.0000 2.0051 2.0066 419.1530 419.5268 0.0559 -1.0000 -1.0000 3754784 1579099074.90 151.4924 59.9982 32.0000 2.0043 2.0058 419.2398 419.6129 0.0559 -1.0000 -1.0000 3754846 1579099075.00 151.4924 59.9982 32.0000 2.0046 2.0061 419.0932 419.4667 0.0559 -1.0000 -1.0000 3754940 1579099075.10 151.4924 59.9982 32.0000 2.0050 2.0064 418.9987 419.3721 0.0559 -1.0000 -1.0000 3755003 1579099075.20 151.4924 59.9982 32.0000 2.0049 2.0064 419.0590 419.4335 0.0561 -1.0000 -1.0000 3755081 1579099075.30 151.4522 59.9982 32.0000 2.0043 2.0057 419.1864 419.5602 0.0559 -1.0000 -1.0000 3755143 1579099075.40 151.4522 59.9982 32.0000 2.0056 2.0070 419.0890 419.4624 0.0559 -1.0000 -1.0000 3755206 1579099075.50 151.4522 59.9982 32.0000 2.0050 2.0064 419.1957 419.5691 0.0558 -1.0000 -1.0000 3755456 1579099075.60 151.4522 59.9982 32.0000 2.0050 2.0065 419.2921 419.6670 0.0562 -1.0000 -1.0000 3755518 1579099075.70 151.4522 59.9982 32.0000 2.0056 2.0070 419.1048 419.4784 0.0559 -1.0000 -1.0000 3755581 1579099075.80 151.4549 59.9982 32.0000 2.0056 2.0070 418.9860 419.3590 0.0558 -1.0000 -1.0000 3755643 1579099075.90 151.4551 59.9982 32.0000 2.0049 2.0064 419.0904 419.4629 0.0558 -1.0000 -1.0000 3755721 1579099076.00 151.4551 59.9982 32.0000 2.0050 2.0065 419.3332 419.7070 0.0559 -1.0000 -1.0000 3755987 1579099076.10 151.4551 59.9982 32.0000 2.0056 2.0071 419.2033 419.5759 0.0558 -1.0000 -1.0000 3756065 1579099076.20 151.4551 59.9982 32.0000 2.0055 2.0069 418.9871 419.3600 0.0558 -1.0000 -1.0000 3756128 1579099076.30 151.4551 59.9982 32.0000 2.0046 2.0061 419.0445 419.4173 0.0558 -1.0000 -1.0000 3756190 1579099076.40 151.4551 59.9982 32.0000 2.0044 2.0059 419.2434 419.6175 0.0560 -1.0000 -1.0000 3756268 1579099076.50 151.4551 59.9982 32.0000 2.0047 2.0062 419.2054 419.5789 0.0559 -1.0000 -1.0000 3756690 1579099076.60 151.4551 59.9982 32.0000 2.0049 2.0064 419.1614 419.5353 0.0560 -1.0000 -1.0000 3756768 1579099076.70 151.4551 59.9982 32.0000 2.0046 2.0061 419.2613 419.6350 0.0559 -1.0000 -1.0000 3756831 1579099076.80 151.4551 59.9982 32.0000 2.0052 2.0066 419.2142 419.5876 0.0559 -1.0000 -1.0000 3756893 1579099076.90 151.5344 59.9982 32.0000 2.0059 2.0074 419.0675 419.4410 0.0559 -1.0000 -1.0000 3756956 1579099077.00 151.5661 59.9982 32.0000 2.0044 2.0059 419.1800 419.5531 0.0559 -1.0000 -1.0000 3757050 1579099077.10 151.5661 59.9982 32.0000 2.0042 2.0057 419.3095 419.6837 0.0560 -1.0000 -1.0000 3757112 1579099077.20 151.5661 59.9982 32.0000 2.0048 2.0063 419.1732 419.5470 0.0559 -1.0000 -1.0000 3757190 1579099077.30 151.5661 59.9982 32.0000 2.0058 2.0073 419.1092 419.4830 0.0560 -1.0000 -1.0000 3757253 1579099077.40 151.5656 59.9982 32.0000 2.0045 2.0060 419.1382 419.5120 0.0559 -1.0000 -1.0000 3757315 1579099077.50 151.5530 59.9982 32.0000 2.0038 2.0053 419.2545 419.6273 0.0558 -1.0000 -1.0000 3758050 1579099077.60 151.5530 59.9982 32.0000 2.0044 2.0059 419.1385 419.5119 0.0559 -1.0000 -1.0000 3758112 1579099077.70 151.5530 59.9982 32.0000 2.0054 2.0068 419.1077 419.4809 0.0558 -1.0000 -1.0000 3758175 1579099077.80 151.4896 59.9982 32.0000 2.0052 2.0067 419.2096 419.5831 0.0559 -1.0000 -1.0000 3758253 1579099077.90 151.4896 59.9982 32.0000 2.0042 2.0057 419.3147 419.6893 0.0560 -1.0000 -1.0000 3758315 1579099078.00 151.4366 59.9982 32.0000 2.0051 2.0066 419.1919 419.5653 0.0559 -1.0000 -1.0000 3758378 1579099078.10 151.4334 59.9982 32.0000 2.0057 2.0072 419.0175 419.3909 0.0559 -1.0000 -1.0000 3758456 1579099078.20 151.4334 59.9982 32.0000 2.0047 2.0062 419.1279 419.5018 0.0559 -1.0000 -1.0000 3758518 1579099078.30 151.4334 59.9982 32.0000 2.0048 2.0062 419.2972 419.6705 0.0559 -1.0000 -1.0000 3758581 1579099078.40 151.4334 59.9982 32.0000 2.0059 2.0074 419.1909 419.5645 0.0559 -1.0000 -1.0000 3758659 1579099078.50 151.4333 59.9982 32.0000 2.0056 2.0071 419.0166 419.3902 0.0559 -1.0000 -1.0000 3758721 1579099078.60 151.4324 59.9982 32.0000 2.0055 2.0070 419.0658 419.4392 0.0559 -1.0000 -1.0000 3758800 1579099078.70 151.4324 59.9982 32.0000 2.0044 2.0059 419.1352 419.5086 0.0559 -1.0000 -1.0000 3758862 1579099078.80 151.4324 59.9982 32.0000 2.0051 2.0066 419.2571 419.6304 0.0559 -1.0000 -1.0000 3758925 1579099078.90 151.4324 59.9982 32.0000 2.0060 2.0074 419.0314 419.4043 0.0559 -1.0000 -1.0000 3759003 1579099079.00 151.4324 59.9982 32.0000 2.0055 2.0070 419.0881 419.4616 0.0559 -1.0000 -1.0000 3759065 1579099079.10 151.4613 59.9982 32.0000 2.0042 2.0057 419.2149 419.5882 0.0559 -1.0000 -1.0000 3759128 1579099079.20 151.4613 59.9982 32.0000 2.0047 2.0061 419.1163 419.4906 0.0560 -1.0000 -1.0000 3759190 1579099079.30 151.4613 59.9982 32.0000 2.0052 2.0067 418.9798 419.3532 0.0559 -1.0000 -1.0000 3759253 1579099079.40 151.4613 59.9982 32.0000 2.0050 2.0064 418.9881 419.3612 0.0559 -1.0000 -1.0000 3759315 1579099079.50 151.4613 59.9982 32.0000 2.0049 2.0064 419.1561 419.5299 0.0559 -1.0000 -1.0000 3759393 1579099079.60 151.4061 59.9974 32.0000 2.0049 2.0064 419.2387 419.6122 0.0559 -1.0000 -1.0000 3759456 1579099079.70 151.3959 59.9973 32.0000 2.0052 2.0067 419.0501 419.4240 0.0560 -1.0000 -1.0000 3759518 1579099079.80 151.3959 59.9973 32.0000 2.0048 2.0063 419.0632 419.4368 0.0559 -1.0000 -1.0000 3759596 1579099079.90 151.3959 59.9973 32.0000 2.0048 2.0062 419.1347 419.5075 0.0558 -1.0000 -1.0000 3759659 1579099080.00 151.3959 59.9973 32.0000 2.0053 2.0067 419.1978 419.5706 0.0558 -1.0000 -1.0000 3759721 1579099080.10 151.3959 59.9973 32.0000 2.0058 2.0072 419.0498 419.4230 0.0559 -1.0000 -1.0000 3759956 1579099080.20 151.3959 59.9973 32.0000 2.0048 2.0063 419.2109 419.5846 0.0559 -1.0000 -1.0000 3800018 1579099080.30 151.3959 59.9973 32.0000 2.0046 2.0061 419.2428 419.6156 0.0558 -1.0000 -1.0000 3800081 1579099080.40 151.3959 59.9973 32.0000 2.0056 2.0071 419.0439 419.4168 0.0558 -1.0000 -1.0000 3800159 1579099080.50 151.3959 59.9973 32.0000 2.0058 2.0073 419.0352 419.4094 0.0560 -1.0000 -1.0000 3800221 1579099080.60 151.3959 59.9973 32.0000 2.0054 2.0068 419.2219 419.5947 0.0559 -1.0000 -1.0000 3800471 1579099080.70 151.3959 59.9973 32.0000 2.0051 2.0066 419.2503 419.6246 0.0559 -1.0000 -1.0000 3800534 1579099080.80 151.3959 59.9973 32.0000 2.0058 2.0073 419.0630 419.4359 0.0558 -1.0000 -1.0000 3800596 1579099080.90 151.4750 59.9973 32.0000 2.0055 2.0070 418.9940 419.3669 0.0559 -1.0000 -1.0000 3800659 1579099081.00 151.4750 59.9973 32.0000 2.0046 2.0061 419.1808 419.5548 0.0560 -1.0000 -1.0000 3800721 1579099081.10 151.4750 59.9973 32.0000 2.0048 2.0063 419.2830 419.6574 0.0561 -1.0000 -1.0000 3801284 1579099081.20 151.4750 59.9973 32.0000 2.0057 2.0072 419.2167 419.5903 0.0559 -1.0000 -1.0000 3801346 1579099081.30 151.4750 59.9973 32.0000 2.0052 2.0067 419.1627 419.5365 0.0560 -1.0000 -1.0000 3801409 1579099081.40 151.5601 59.9973 32.0000 2.0047 2.0062 419.3011 419.6752 0.0560 -1.0000 -1.0000 3801471 1579099081.50 151.5601 59.9973 32.0000 2.0055 2.0070 419.0941 419.4674 0.0558 -1.0000 -1.0000 3801550 1579099081.60 151.5601 59.9973 32.0000 2.0058 2.0072 419.0192 419.3920 0.0558 -1.0000 -1.0000 3801721 1579099081.70 151.5601 59.9973 32.0000 2.0044 2.0059 419.3263 419.7001 0.0560 -1.0000 -1.0000 3801784 1579099081.80 151.5601 59.9973 32.0000 2.0059 2.0073 419.1947 419.5690 0.0560 -1.0000 -1.0000 3801862 1579099081.90 151.5601 59.9973 32.0000 2.0054 2.0069 419.1302 419.5041 0.0560 -1.0000 -1.0000 3801925 1579099082.00 151.5298 59.9973 32.0000 2.0048 2.0063 418.9890 419.3630 0.0560 -1.0000 -1.0000 3801987 1579099082.10 151.5298 59.9973 32.0000 2.0048 2.0062 419.2117 419.5852 0.0558 -1.0000 -1.0000 3802065 1579099082.20 151.5298 59.9973 32.0000 2.0043 2.0057 419.2560 419.6286 0.0557 -1.0000 -1.0000 3802190 1579099082.30 151.5298 59.9973 32.0000 2.0050 2.0064 419.0607 419.4335 0.0559 -1.0000 -1.0000 3802253 1579099082.40 151.5298 59.9973 32.0000 2.0049 2.0064 419.1774 419.5519 0.0561 -1.0000 -1.0000 3802315 1579099082.50 151.4167 59.9973 32.0000 2.0051 2.0065 419.2341 419.6082 0.0559 -1.0000 -1.0000 3802378 1579099082.60 151.4507 59.9973 32.0000 2.0051 2.0066 419.1728 419.5466 0.0560 -1.0000 -1.0000 3802456 1579099082.70 151.4507 59.9973 32.0000 2.0055 2.0070 419.0551 419.4287 0.0559 -1.0000 -1.0000 3802690 1579099082.80 151.4507 59.9973 32.0000 2.0051 2.0066 419.2171 419.5907 0.0559 -1.0000 -1.0000 3802753 1579099082.90 151.4507 59.9973 32.0000 2.0048 2.0062 419.2728 419.6469 0.0560 -1.0000 -1.0000 3802815 1579099083.00 151.4507 59.9973 32.0000 2.0051 2.0066 419.2622 419.6362 0.0560 -1.0000 -1.0000 3802878 1579099083.10 151.4956 59.9973 32.0000 2.0064 2.0079 419.1681 419.5417 0.0559 -1.0000 -1.0000 3802940 1579099083.20 151.4956 59.9973 32.0000 2.0047 2.0062 419.1840 419.5578 0.0560 -1.0000 -1.0000 3803237 1579099083.30 151.4956 59.9973 32.0000 2.0043 2.0057 419.2958 419.6702 0.0560 -1.0000 -1.0000 3803300 1579099083.40 151.4956 59.9973 32.0000 2.0051 2.0065 419.1864 419.5609 0.0560 -1.0000 -1.0000 3803362 1579099083.50 151.4956 59.9973 32.0000 2.0049 2.0064 419.1169 419.4909 0.0560 -1.0000 -1.0000 3803440 1579099083.60 151.4956 59.9973 32.0000 2.0041 2.0056 419.2638 419.6377 0.0559 -1.0000 -1.0000 3803503 1579099083.70 151.4985 59.9973 32.0000 2.0048 2.0063 419.2936 419.6673 0.0559 -1.0000 -1.0000 3803987 1579099083.80 151.4985 59.9973 32.0000 2.0056 2.0071 419.0707 419.4449 0.0559 -1.0000 -1.0000 3804050 1579099083.90 151.4985 59.9973 32.0000 2.0055 2.0069 419.1396 419.5120 0.0558 -1.0000 -1.0000 3804112 1579099084.00 151.4985 59.9973 32.0000 2.0045 2.0060 419.2604 419.6334 0.0559 -1.0000 -1.0000 3804175 1579099084.10 151.4985 59.9973 32.0000 2.0040 2.0055 419.3168 419.6901 0.0559 -1.0000 -1.0000 3804253 1579099084.20 151.4466 59.9973 32.0000 2.0046 2.0061 419.1624 419.5359 0.0559 -1.0000 -1.0000 3804534 1579099084.30 151.4022 59.9973 32.0000 2.0047 2.0062 419.0677 419.4413 0.0560 -1.0000 -1.0000 3804596 1579099084.40 151.4022 59.9973 32.0000 2.0049 2.0063 419.2163 419.5899 0.0559 -1.0000 -1.0000 3804659 1579099084.50 151.4022 59.9973 32.0000 2.0042 2.0057 419.3088 419.6834 0.0561 -1.0000 -1.0000 3804721 1579099084.60 151.4022 59.9973 32.0000 2.0054 2.0069 419.2046 419.5792 0.0560 -1.0000 -1.0000 3804800 1579099084.70 151.4022 59.9973 32.0000 2.0060 2.0074 419.2732 419.6471 0.0559 -1.0000 -1.0000 3804862 1579099084.80 151.4022 59.9973 32.0000 2.0059 2.0073 419.3496 419.7231 0.0559 -1.0000 -1.0000 3804925 1579099084.90 151.5020 59.9962 32.0000 2.0062 2.0077 419.0995 419.4736 0.0560 -1.0000 -1.0000 3805003 1579099085.00 151.5020 59.9962 32.0000 2.0068 2.0082 419.0854 419.4598 0.0560 -1.0000 -1.0000 3805065 1579099085.10 151.5020 59.9962 32.0000 2.0052 2.0067 419.2771 419.6513 0.0560 -1.0000 -1.0000 3805128 1579099085.20 151.5020 59.9962 32.0000 2.0054 2.0069 419.2923 419.6665 0.0560 -1.0000 -1.0000 3805190 1579099085.30 151.5605 59.9962 32.0000 2.0064 2.0079 419.1181 419.4924 0.0560 -1.0000 -1.0000 3805253 1579099085.40 151.5605 59.9962 32.0000 2.0063 2.0078 419.0750 419.4487 0.0560 -1.0000 -1.0000 3805315 1579099085.50 151.5605 59.9962 32.0000 2.0048 2.0062 419.2909 419.6646 0.0559 -1.0000 -1.0000 3805393 1579099085.60 151.5605 59.9962 32.0000 2.0049 2.0064 419.3014 419.6757 0.0560 -1.0000 -1.0000 3805456 1579099085.70 151.5605 59.9962 32.0000 2.0057 2.0072 419.1738 419.5474 0.0559 -1.0000 -1.0000 3805831 1579099085.80 151.5534 59.9962 32.0000 2.0064 2.0079 419.1404 419.5148 0.0561 -1.0000 -1.0000 3805909 1579099085.90 151.5101 59.9962 32.0000 2.0058 2.0072 419.3040 419.6783 0.0560 -1.0000 -1.0000 3805971 1579099086.00 151.5101 59.9962 32.0000 2.0052 2.0067 419.1731 419.5473 0.0561 -1.0000 -1.0000 3806034 1579099086.10 151.5101 59.9962 32.0000 2.0060 2.0075 419.0020 419.3767 0.0561 -1.0000 -1.0000 3806112 1579099086.20 151.5101 59.9962 32.0000 2.0050 2.0064 419.1151 419.4888 0.0559 -1.0000 -1.0000 3806331 1579099086.30 151.5101 59.9962 32.0000 2.0049 2.0064 419.2604 419.6344 0.0560 -1.0000 -1.0000 3806393 1579099086.40 151.4965 59.9962 32.0000 2.0052 2.0067 419.2115 419.5854 0.0560 -1.0000 -1.0000 3806471 1579099086.50 151.4689 59.9962 32.0000 2.0063 2.0078 419.1293 419.5033 0.0560 -1.0000 -1.0000 3806534 1579099086.60 151.4689 59.9962 32.0000 2.0052 2.0067 419.0668 419.4408 0.0560 -1.0000 -1.0000 3806596 1579099086.70 151.4689 59.9962 32.0000 2.0054 2.0069 419.2994 419.6747 0.0562 -1.0000 -1.0000 3806706 1579099086.80 151.4689 59.9962 32.0000 2.0059 2.0073 419.1247 419.4997 0.0561 -1.0000 -1.0000 3806768 1579099086.90 151.4689 59.9962 32.0000 2.0060 2.0075 419.1242 419.4988 0.0561 -1.0000 -1.0000 3806831 1579099087.00 151.4689 59.9962 32.0000 2.0055 2.0069 419.2786 419.6518 0.0559 -1.0000 -1.0000 3806893 1579099087.10 151.5358 59.9962 32.0000 2.0060 2.0075 419.1558 419.5297 0.0560 -1.0000 -1.0000 3806956 1579099087.20 151.5358 59.9962 32.0000 2.0062 2.0077 419.1389 419.5134 0.0561 -1.0000 -1.0000 3807034 1579099087.30 151.5358 59.9962 32.0000 2.0052 2.0067 419.3410 419.7151 0.0559 -1.0000 -1.0000 3807221 1579099087.40 151.5358 59.9962 32.0000 2.0054 2.0069 419.2692 419.6436 0.0561 -1.0000 -1.0000 3807284 1579099087.50 151.5358 59.9962 32.0000 2.0059 2.0073 419.1375 419.5123 0.0561 -1.0000 -1.0000 3807346 1579099087.60 151.5369 59.9962 32.0000 2.0053 2.0068 419.0336 419.4076 0.0560 -1.0000 -1.0000 3807409 1579099087.70 151.5370 59.9962 32.0000 2.0051 2.0066 419.2911 419.6647 0.0560 -1.0000 -1.0000 3807471 1579099087.80 151.5370 59.9962 32.0000 2.0056 2.0070 419.2958 419.6710 0.0561 -1.0000 -1.0000 3807768 1579099087.90 151.5370 59.9962 32.0000 2.0053 2.0068 419.0363 419.4109 0.0561 -1.0000 -1.0000 3807831 1579099088.00 151.5370 59.9962 32.0000 2.0061 2.0076 419.1249 419.4999 0.0561 -1.0000 -1.0000 3807893 1579099088.10 151.5370 59.9962 32.0000 2.0056 2.0070 419.0955 419.4689 0.0560 -1.0000 -1.0000 3807971 1579099088.20 151.4662 59.9962 32.0000 2.0042 2.0057 419.2011 419.5759 0.0561 -1.0000 -1.0000 3808034 1579099088.30 151.4601 59.9962 32.0000 2.0054 2.0069 419.0983 419.4725 0.0560 -1.0000 -1.0000 3808300 1579099088.40 151.4601 59.9962 32.0000 2.0059 2.0073 419.1720 419.5458 0.0559 -1.0000 -1.0000 3808378 1579099088.50 151.4601 59.9962 32.0000 2.0052 2.0066 419.2981 419.6719 0.0561 -1.0000 -1.0000 3808440 1579099088.60 151.4601 59.9962 32.0000 2.0057 2.0072 419.2666 419.6406 0.0561 -1.0000 -1.0000 3808518 1579099088.70 151.4607 59.9962 32.0000 2.0064 2.0079 419.1838 419.5577 0.0559 -1.0000 -1.0000 3808581 1579099088.80 151.5048 59.9962 32.0000 2.0058 2.0073 419.1460 419.5194 0.0559 -1.0000 -1.0000 3808956 1579099088.90 151.5048 59.9962 32.0000 2.0053 2.0068 419.2633 419.6375 0.0560 -1.0000 -1.0000 3809034 1579099089.00 151.5048 59.9962 32.0000 2.0057 2.0072 419.2798 419.6553 0.0563 -1.0000 -1.0000 3809081 1579099089.10 151.5048 59.9962 32.0000 2.0065 2.0080 419.1884 419.5639 0.0562 -1.0000 -1.0000 3809143 1579099089.20 151.5048 59.9962 32.0000 2.0058 2.0072 419.1557 419.5308 0.0561 -1.0000 -1.0000 3809221 1579099089.30 151.6137 59.9962 32.0000 2.0060 2.0075 419.3082 419.6833 0.0561 -1.0000 -1.0000 3809456 1579099089.40 151.6137 59.9962 32.0000 2.0059 2.0074 419.1912 419.5659 0.0561 -1.0000 -1.0000 3809518 1579099089.50 151.6137 59.9962 32.0000 2.0064 2.0078 419.1399 419.5144 0.0561 -1.0000 -1.0000 3809596 1579099089.60 151.6137 59.9962 32.0000 2.0053 2.0067 419.2516 419.6269 0.0561 -1.0000 -1.0000 3809659 1579099089.70 151.6137 59.9962 32.0000 2.0053 2.0068 419.2008 419.5758 0.0561 -1.0000 -1.0000 3809721 1579099089.80 151.5972 59.9965 32.0000 2.0062 2.0077 419.1278 419.5031 0.0562 -1.0000 -1.0000 3809956 1579099089.90 151.5587 59.9971 32.0000 2.0060 2.0075 419.1056 419.4799 0.0560 -1.0000 -1.0000 3810018 1579099090.00 151.5587 59.9971 32.0000 2.0062 2.0077 419.2196 419.5946 0.0562 -1.0000 -1.0000 3810081 1579099090.10 151.5587 59.9971 32.0000 2.0051 2.0066 419.3681 419.7433 0.0561 -1.0000 -1.0000 3810159 1579099090.20 151.5587 59.9971 32.0000 2.0055 2.0070 419.2346 419.6100 0.0561 -1.0000 -1.0000 3810221 1579099090.30 151.5587 59.9971 32.0000 2.0058 2.0072 419.0737 419.4483 0.0561 -1.0000 -1.0000 3810284 1579099090.40 151.4904 59.9971 32.0000 2.0063 2.0077 419.2039 419.5798 0.0563 -1.0000 -1.0000 3810487 1579099090.50 151.4904 59.9971 32.0000 2.0050 2.0065 419.2643 419.6387 0.0560 -1.0000 -1.0000 3810550 1579099090.60 151.4904 59.9971 32.0000 2.0060 2.0075 419.0538 419.4280 0.0561 -1.0000 -1.0000 3810612 1579099090.70 151.4904 59.9971 32.0000 2.0057 2.0071 419.1401 419.5147 0.0561 -1.0000 -1.0000 3810675 1579099090.80 151.4904 59.9971 32.0000 2.0046 2.0061 419.3499 419.7253 0.0562 -1.0000 -1.0000 3810737 1579099090.90 151.4904 59.9971 32.0000 2.0054 2.0069 419.4645 419.8400 0.0562 -1.0000 -1.0000 3810815 1579099091.00 151.5842 59.9971 32.0000 2.0065 2.0080 419.2156 419.5914 0.0562 -1.0000 -1.0000 3810878 1579099091.10 151.5842 59.9971 32.0000 2.0057 2.0072 419.2179 419.5937 0.0563 -1.0000 -1.0000 3810940 1579099091.20 151.5842 59.9971 32.0000 2.0054 2.0069 419.4127 419.7878 0.0561 -1.0000 -1.0000 3811018 1579099091.30 151.5842 59.9971 32.0000 2.0065 2.0080 419.3193 419.6950 0.0563 -1.0000 -1.0000 3811081 1579099091.40 151.5842 59.9971 32.0000 2.0062 2.0077 419.1722 419.5484 0.0562 -1.0000 -1.0000 3811456 1579099091.50 151.5826 59.9971 32.0000 2.0054 2.0069 419.3477 419.7228 0.0561 -1.0000 -1.0000 3811534 1579099091.60 151.5781 59.9971 32.0000 2.0056 2.0070 419.3241 419.6997 0.0561 -1.0000 -1.0000 3811596 1579099091.70 151.5781 59.9971 32.0000 2.0058 2.0072 419.3449 419.7186 0.0560 -1.0000 -1.0000 3811659 1579099091.80 151.5781 59.9971 32.0000 2.0052 2.0067 419.3382 419.7137 0.0562 -1.0000 -1.0000 3811737 1579099091.90 151.5781 59.9971 32.0000 2.0045 2.0059 419.2663 419.6411 0.0561 -1.0000 -1.0000 3811956 1579099092.00 151.5781 59.9971 32.0000 2.0052 2.0067 419.1853 419.5599 0.0561 -1.0000 -1.0000 3812018 1579099092.10 151.4752 59.9971 32.0000 2.0061 2.0076 419.0781 419.4528 0.0561 -1.0000 -1.0000 3812096 1579099092.20 151.4752 59.9971 32.0000 2.0058 2.0073 419.2314 419.6064 0.0561 -1.0000 -1.0000 3812159 1579099092.30 151.4752 59.9971 32.0000 2.0050 2.0065 419.3163 419.6917 0.0561 -1.0000 -1.0000 3812221 1579099092.40 151.4752 59.9971 32.0000 2.0051 2.0065 419.1639 419.5385 0.0561 -1.0000 -1.0000 3812456 1579099092.50 151.4752 59.9971 32.0000 2.0056 2.0071 419.1115 419.4869 0.0562 -1.0000 -1.0000 3812518 1579099092.60 151.5015 59.9971 32.0000 2.0048 2.0063 419.2483 419.6248 0.0563 -1.0000 -1.0000 3812596 1579099092.70 151.5015 59.9971 32.0000 2.0062 2.0076 419.2466 419.6216 0.0562 -1.0000 -1.0000 3812659 1579099092.80 151.5015 59.9971 32.0000 2.0060 2.0074 419.1430 419.5189 0.0563 -1.0000 -1.0000 3812721 1579099092.90 151.5015 59.9971 32.0000 2.0063 2.0078 419.2380 419.6138 0.0562 -1.0000 -1.0000 3812784 1579099093.00 151.5015 59.9971 32.0000 2.0056 2.0071 419.2500 419.6254 0.0562 -1.0000 -1.0000 3813378 1579099093.10 151.5020 59.9971 32.0000 2.0061 2.0076 419.0535 419.4294 0.0562 -1.0000 -1.0000 3813440 1579099093.20 151.5165 59.9971 32.0000 2.0050 2.0065 419.1217 419.4970 0.0562 -1.0000 -1.0000 3813518 1579099093.30 151.5165 59.9971 32.0000 2.0053 2.0068 419.2965 419.6725 0.0563 -1.0000 -1.0000 3813581 1579099093.40 151.5165 59.9971 32.0000 2.0060 2.0075 419.2225 419.5985 0.0563 -1.0000 -1.0000 3813643 1579099093.50 151.5165 59.9971 32.0000 2.0059 2.0074 419.1036 419.4800 0.0563 -1.0000 -1.0000 3813706 1579099093.60 151.5165 59.9971 32.0000 2.0054 2.0068 419.0831 419.4592 0.0563 -1.0000 -1.0000 3813768 1579099093.70 151.5427 59.9971 32.0000 2.0041 2.0055 419.2474 419.6232 0.0562 -1.0000 -1.0000 3813831 1579099093.80 151.5614 59.9971 32.0000 2.0044 2.0059 419.2920 419.6670 0.0561 -1.0000 -1.0000 3813909 1579099093.90 151.5614 59.9971 32.0000 2.0060 2.0075 419.1334 419.5083 0.0561 -1.0000 -1.0000 3813971 1579099094.00 151.5614 59.9971 32.0000 2.0052 2.0067 419.0917 419.4674 0.0563 -1.0000 -1.0000 3814034 1579099094.10 151.5614 59.9971 32.0000 2.0053 2.0068 419.3410 419.7175 0.0564 -1.0000 -1.0000 3814112 1579099094.20 151.5614 59.9971 32.0000 2.0055 2.0070 419.1628 419.5394 0.0563 -1.0000 -1.0000 3814175 1579099094.30 151.5614 59.9971 32.0000 2.0054 2.0069 419.0669 419.4421 0.0561 -1.0000 -1.0000 3814237 1579099094.40 151.4827 59.9971 32.0000 2.0047 2.0061 419.1735 419.5490 0.0563 -1.0000 -1.0000 3814315 1579099094.50 151.4827 59.9971 32.0000 2.0046 2.0061 419.3404 419.7168 0.0563 -1.0000 -1.0000 3814456 1579099094.60 151.4827 59.9971 32.0000 2.0046 2.0061 419.2204 419.5956 0.0562 -1.0000 -1.0000 3814518 1579099094.70 151.4827 59.9971 32.0000 2.0062 2.0077 419.1268 419.5017 0.0561 -1.0000 -1.0000 3814581 1579099094.80 151.4827 59.9971 32.0000 2.0058 2.0073 419.1116 419.4885 0.0564 -1.0000 -1.0000 3814643 1579099094.90 151.4827 59.9971 32.0000 2.0052 2.0067 419.3078 419.6840 0.0563 -1.0000 -1.0000 3814721 1579099095.00 151.4874 59.9963 32.0000 2.0057 2.0072 419.1674 419.5433 0.0563 -1.0000 -1.0000 3815143 1579099095.10 151.4879 59.9963 32.0000 2.0065 2.0079 419.1297 419.5059 0.0563 -1.0000 -1.0000 3815206 1579099095.20 151.4879 59.9963 32.0000 2.0053 2.0068 419.2775 419.6541 0.0563 -1.0000 -1.0000 3815284 1579099095.30 151.4879 59.9963 32.0000 2.0059 2.0074 419.2241 419.6003 0.0562 -1.0000 -1.0000 3815346 1579099095.40 151.4879 59.9963 32.0000 2.0058 2.0073 419.0680 419.4432 0.0562 -1.0000 -1.0000 3815409 1579099095.50 151.4879 59.9963 32.0000 2.0063 2.0078 419.1570 419.5332 0.0563 -1.0000 -1.0000 3815846 1579099095.60 151.6017 59.9963 32.0000 2.0053 2.0068 419.3498 419.7259 0.0563 -1.0000 -1.0000 3815909 1579099095.70 151.6017 59.9963 32.0000 2.0063 2.0078 419.2392 419.6154 0.0563 -1.0000 -1.0000 3815971 1579099095.80 151.6017 59.9963 32.0000 2.0057 2.0072 419.0874 419.4633 0.0563 -1.0000 -1.0000 3816050 1579099095.90 151.6017 59.9963 32.0000 2.0057 2.0072 419.2565 419.6333 0.0564 -1.0000 -1.0000 3816096 1579099096.00 151.6017 59.9963 32.0000 2.0049 2.0064 419.3108 419.6871 0.0563 -1.0000 -1.0000 3816175 1579099096.10 151.4925 59.9963 32.0000 2.0060 2.0075 419.1943 419.5696 0.0561 -1.0000 -1.0000 3816315 1579099096.20 151.4925 59.9963 32.0000 2.0057 2.0072 419.0415 419.4182 0.0564 -1.0000 -1.0000 3816378 1579099096.30 151.4925 59.9963 32.0000 2.0050 2.0065 419.1244 419.5003 0.0562 -1.0000 -1.0000 3816440 1579099096.40 151.4925 59.9963 32.0000 2.0045 2.0059 419.1630 419.5387 0.0563 -1.0000 -1.0000 3816503 1579099096.50 151.4925 59.9963 32.0000 2.0058 2.0073 419.0837 419.4599 0.0563 -1.0000 -1.0000 3816565 1579099096.60 151.4879 59.9963 32.0000 2.0059 2.0074 419.1122 419.4880 0.0563 -1.0000 -1.0000 3816643 1579099096.70 151.4867 59.9963 32.0000 2.0054 2.0069 419.2599 419.6360 0.0562 -1.0000 -1.0000 3816721 1579099096.80 151.4867 59.9963 32.0000 2.0054 2.0069 419.1977 419.5729 0.0561 -1.0000 -1.0000 3816784 1579099096.90 151.4867 59.9963 32.0000 2.0063 2.0078 419.0842 419.4601 0.0564 -1.0000 -1.0000 3816862 1579099097.00 151.4867 59.9963 32.0000 2.0064 2.0079 419.2759 419.6518 0.0563 -1.0000 -1.0000 3816925 1579099097.10 151.4867 59.9963 32.0000 2.0048 2.0063 419.2674 419.6443 0.0564 -1.0000 -1.0000 3816971 1579099097.20 151.5333 59.9963 32.0000 2.0063 2.0078 419.1026 419.4791 0.0564 -1.0000 -1.0000 3817050 1579099097.30 151.5333 59.9963 32.0000 2.0059 2.0074 419.0029 419.3787 0.0563 -1.0000 -1.0000 3817112 1579099097.40 151.5333 59.9963 32.0000 2.0051 2.0066 419.3068 419.6828 0.0563 -1.0000 -1.0000 3817175 1579099097.50 151.5333 59.9963 32.0000 2.0048 2.0062 419.3562 419.7325 0.0562 -1.0000 -1.0000 3817253 1579099097.60 151.5333 59.9963 32.0000 2.0053 2.0068 419.0842 419.4596 0.0562 -1.0000 -1.0000 3817471 1579099097.70 151.5310 59.9963 32.0000 2.0049 2.0064 419.1081 419.4838 0.0563 -1.0000 -1.0000 3817534 1579099097.80 151.5309 59.9963 32.0000 2.0047 2.0062 419.3369 419.7130 0.0563 -1.0000 -1.0000 3817612 1579099097.90 151.5309 59.9963 32.0000 2.0051 2.0066 419.1688 419.5448 0.0563 -1.0000 -1.0000 3817675 1579099098.00 151.5309 59.9963 32.0000 2.0054 2.0069 419.0614 419.4378 0.0564 -1.0000 -1.0000 3817737 1579099098.10 151.5309 59.9963 32.0000 2.0050 2.0064 419.2017 419.5776 0.0563 -1.0000 -1.0000 3818237 1579099098.20 151.5309 59.9963 32.0000 2.0041 2.0056 419.2833 419.6597 0.0563 -1.0000 -1.0000 3818300 1579099098.30 151.4998 59.9963 32.0000 2.0056 2.0070 419.1337 419.5092 0.0562 -1.0000 -1.0000 3818362 1579099098.40 151.4917 59.9963 32.0000 2.0054 2.0068 419.0904 419.4673 0.0564 -1.0000 -1.0000 3818440 1579099098.50 151.4917 59.9963 32.0000 2.0053 2.0068 419.2126 419.5886 0.0562 -1.0000 -1.0000 3818503 1579099098.60 151.4917 59.9963 32.0000 2.0051 2.0066 419.3360 419.7118 0.0563 -1.0000 -1.0000 3818878 1579099098.70 151.4917 59.9963 32.0000 2.0048 2.0063 419.2108 419.5871 0.0563 -1.0000 -1.0000 3818940 1579099098.80 151.4917 59.9963 32.0000 2.0053 2.0067 419.1768 419.5537 0.0563 -1.0000 -1.0000 3819003 1579099098.90 151.5284 59.9963 32.0000 2.0052 2.0067 419.2628 419.6387 0.0563 -1.0000 -1.0000 3819081 1579099099.00 151.5284 59.9963 32.0000 2.0049 2.0064 419.1848 419.5614 0.0564 -1.0000 -1.0000 3819143 1579099099.10 151.5284 59.9963 32.0000 2.0058 2.0072 419.1486 419.5248 0.0563 -1.0000 -1.0000 3819737 1579099099.20 151.5284 59.9963 32.0000 2.0053 2.0068 419.3996 419.7762 0.0563 -1.0000 -1.0000 3819800 1579099099.30 151.5284 59.9963 32.0000 2.0050 2.0064 419.2992 419.6748 0.0562 -1.0000 -1.0000 3819862 1579099099.40 151.6169 59.9963 32.0000 2.0059 2.0074 419.1283 419.5046 0.0564 -1.0000 -1.0000 3819940 1579099099.50 151.6490 59.9963 32.0000 2.0053 2.0068 419.0764 419.4519 0.0562 -1.0000 -1.0000 3820003 1579099099.60 151.6490 59.9963 32.0000 2.0054 2.0068 419.3524 419.7288 0.0563 -1.0000 -1.0000 3820065 1579099099.70 151.6490 59.9963 32.0000 2.0061 2.0076 419.2545 419.6313 0.0564 -1.0000 -1.0000 3820128 1579099099.80 151.6490 59.9963 32.0000 2.0064 2.0079 419.0996 419.4765 0.0564 -1.0000 -1.0000 3820206 1579099099.90 151.6490 59.9963 32.0000 2.0058 2.0072 419.1144 419.4905 0.0563 -1.0000 -1.0000 3820268 1579099100.00 151.4900 59.9961 32.0000 2.0052 2.0067 419.2618 419.6381 0.0563 -1.0000 -1.0000 3820331 1579099100.10 151.4900 59.9961 32.0000 2.0066 2.0081 419.1965 419.5725 0.0563 -1.0000 -1.0000 3820409 1579099100.20 151.4900 59.9961 32.0000 2.0060 2.0075 419.1150 419.4909 0.0563 -1.0000 -1.0000 3820471 1579099100.30 151.4900 59.9961 32.0000 2.0049 2.0064 419.2471 419.6222 0.0562 -1.0000 -1.0000 3820534 1579099100.40 151.4900 59.9961 32.0000 2.0050 2.0065 419.2790 419.6547 0.0563 -1.0000 -1.0000 3820596 1579099100.50 151.4900 59.9961 32.0000 2.0053 2.0068 419.1198 419.4962 0.0564 -1.0000 -1.0000 3820659 1579099100.60 151.4900 59.9961 32.0000 2.0059 2.0074 418.9987 419.3748 0.0563 -1.0000 -1.0000 3820737 1579099100.70 151.5399 59.9961 32.0000 2.0044 2.0058 419.1565 419.5321 0.0562 -1.0000 -1.0000 3820800 1579099100.80 151.5399 59.9961 32.0000 2.0048 2.0063 419.2903 419.6671 0.0565 -1.0000 -1.0000 3820862 1579099100.90 151.5399 59.9961 32.0000 2.0064 2.0079 419.2453 419.6223 0.0564 -1.0000 -1.0000 3820940 1579099101.00 151.5399 59.9961 32.0000 2.0062 2.0076 419.0781 419.4536 0.0561 -1.0000 -1.0000 3821003 1579099101.10 151.5399 59.9961 32.0000 2.0060 2.0075 419.2098 419.5854 0.0564 -1.0000 -1.0000 3821050 1579099101.20 151.5399 59.9961 32.0000 2.0054 2.0069 419.3656 419.7413 0.0562 -1.0000 -1.0000 3821487 1579099101.30 151.5835 59.9961 32.0000 2.0046 2.0061 419.1567 419.5330 0.0564 -1.0000 -1.0000 3821550 1579099101.40 151.5886 59.9961 32.0000 2.0056 2.0070 419.1046 419.4804 0.0561 -1.0000 -1.0000 3821612 1579099101.50 151.5886 59.9961 32.0000 2.0053 2.0068 419.3027 419.6787 0.0563 -1.0000 -1.0000 3821690 1579099101.60 151.5886 59.9961 32.0000 2.0056 2.0071 419.3277 419.7041 0.0563 -1.0000 -1.0000 3821753 1579099101.70 151.5886 59.9961 32.0000 2.0062 2.0077 419.1653 419.5419 0.0564 -1.0000 -1.0000 3821815 1579099101.80 151.5886 59.9961 32.0000 2.0056 2.0071 419.1022 419.4791 0.0564 -1.0000 -1.0000 3821893 1579099101.90 151.5751 59.9961 32.0000 2.0052 2.0067 419.2785 419.6546 0.0563 -1.0000 -1.0000 3821956 1579099102.00 151.5751 59.9961 32.0000 2.0056 2.0070 419.2078 419.5843 0.0563 -1.0000 -1.0000 3822018 1579099102.10 151.5751 59.9961 32.0000 2.0054 2.0069 419.1306 419.5065 0.0563 -1.0000 -1.0000 3822081 1579099102.20 151.5751 59.9961 32.0000 2.0057 2.0072 419.1524 419.5273 0.0561 -1.0000 -1.0000 3822143 1579099102.30 151.5751 59.9961 32.0000 2.0050 2.0064 419.2659 419.6414 0.0562 -1.0000 -1.0000 3822331 1579099102.40 151.4968 59.9961 32.0000 2.0051 2.0066 419.1293 419.5050 0.0563 -1.0000 -1.0000 3822393 1579099102.50 151.4667 59.9961 32.0000 2.0060 2.0075 419.1224 419.4989 0.0565 -1.0000 -1.0000 3822456 1579099102.60 151.4667 59.9961 32.0000 2.0058 2.0073 419.2538 419.6307 0.0564 -1.0000 -1.0000 3822534 1579099102.70 151.4667 59.9961 32.0000 2.0051 2.0066 419.3690 419.7462 0.0564 -1.0000 -1.0000 3822596 1579099102.80 151.4667 59.9961 32.0000 2.0055 2.0070 419.1523 419.5290 0.0563 -1.0000 -1.0000 3822972 1579099102.90 151.4805 59.9961 32.0000 2.0060 2.0074 419.1243 419.4998 0.0562 -1.0000 -1.0000 3823050 1579099103.00 151.5702 59.9961 32.0000 2.0050 2.0065 419.2996 419.6755 0.0563 -1.0000 -1.0000 3823112 1579099103.10 151.5702 59.9961 32.0000 2.0053 2.0068 419.1646 419.5412 0.0563 -1.0000 -1.0000 3823175 1579099103.20 151.5702 59.9961 32.0000 2.0058 2.0073 419.0560 419.4321 0.0563 -1.0000 -1.0000 3823237 1579099103.30 151.5702 59.9961 32.0000 2.0060 2.0075 419.2078 419.5840 0.0563 -1.0000 -1.0000 3823487 1579099103.40 151.5702 59.9961 32.0000 2.0057 2.0071 419.4120 419.7879 0.0562 -1.0000 -1.0000 3823550 1579099103.50 151.5483 59.9961 32.0000 2.0059 2.0074 419.0723 419.4481 0.0563 -1.0000 -1.0000 3823612 1579099103.60 151.5177 59.9961 32.0000 2.0052 2.0067 419.2108 419.5876 0.0564 -1.0000 -1.0000 3823675 1579099103.70 151.5177 59.9961 32.0000 2.0041 2.0056 419.2924 419.6691 0.0563 -1.0000 -1.0000 3823737 1579099103.80 151.5177 59.9961 32.0000 2.0052 2.0067 419.2997 419.6758 0.0563 -1.0000 -1.0000 3824034 1579099103.90 151.5177 59.9961 32.0000 2.0057 2.0071 419.1166 419.4924 0.0563 -1.0000 -1.0000 3824096 1579099104.00 151.5177 59.9961 32.0000 2.0053 2.0068 419.2606 419.6372 0.0564 -1.0000 -1.0000 3824159 1579099104.10 151.4753 59.9961 32.0000 2.0051 2.0065 419.3159 419.6919 0.0563 -1.0000 -1.0000 3824237 1579099104.20 151.4753 59.9961 32.0000 2.0059 2.0074 419.1786 419.5555 0.0564 -1.0000 -1.0000 3824300 1579099104.30 151.4753 59.9961 32.0000 2.0071 2.0086 419.1491 419.5258 0.0563 -1.0000 -1.0000 3824471 1579099104.40 151.4753 59.9961 32.0000 2.0047 2.0062 419.3852 419.7610 0.0562 -1.0000 -1.0000 3824550 1579099104.50 151.4753 59.9961 32.0000 2.0047 2.0062 419.3373 419.7142 0.0564 -1.0000 -1.0000 3824612 1579099104.60 151.4753 59.9961 32.0000 2.0065 2.0080 419.2842 419.6606 0.0563 -1.0000 -1.0000 3824690 1579099104.70 151.4753 59.9961 32.0000 2.0057 2.0072 419.3427 419.7188 0.0562 -1.0000 -1.0000 3824753 1579099104.80 151.5553 59.9965 32.0000 2.0054 2.0069 419.2833 419.6588 0.0562 -1.0000 -1.0000 3824987 1579099104.90 151.5553 59.9965 32.0000 2.0062 2.0077 419.1924 419.5690 0.0564 -1.0000 -1.0000 3825065 1579099105.00 151.5553 59.9965 32.0000 2.0065 2.0080 419.1035 419.4803 0.0564 -1.0000 -1.0000 3825128 1579099105.10 151.5553 59.9965 32.0000 2.0054 2.0069 419.3220 419.6985 0.0563 -1.0000 -1.0000 3825175 1579099105.20 151.5553 59.9965 32.0000 2.0046 2.0061 419.3352 419.7110 0.0563 -1.0000 -1.0000 3825253 1579099105.30 151.5553 59.9965 32.0000 2.0055 2.0070 419.2548 419.6317 0.0564 -1.0000 -1.0000 3825315 1579099105.40 151.5818 59.9965 32.0000 2.0053 2.0068 419.0881 419.4640 0.0562 -1.0000 -1.0000 3825378 1579099105.50 151.5836 59.9965 32.0000 2.0047 2.0062 419.1869 419.5627 0.0562 -1.0000 -1.0000 3825456 1579099105.60 151.5836 59.9965 32.0000 2.0053 2.0068 419.3033 419.6791 0.0564 -1.0000 -1.0000 3825518 1579099105.70 151.5836 59.9965 32.0000 2.0061 2.0076 419.2308 419.6075 0.0562 -1.0000 -1.0000 3825581 1579099105.80 151.5836 59.9965 32.0000 2.0058 2.0073 419.3130 419.6889 0.0563 -1.0000 -1.0000 3825971 1579099105.90 151.5836 59.9965 32.0000 2.0048 2.0063 419.3547 419.7316 0.0564 -1.0000 -1.0000 3826034 1579099106.00 151.5155 59.9965 32.0000 2.0055 2.0070 419.1591 419.5342 0.0561 -1.0000 -1.0000 3826096 1579099106.10 151.5155 59.9965 32.0000 2.0055 2.0070 419.1552 419.5304 0.0562 -1.0000 -1.0000 3826175 1579099106.20 151.5155 59.9965 32.0000 2.0053 2.0067 419.2147 419.5906 0.0563 -1.0000 -1.0000 3826237 1579099106.30 151.5155 59.9965 32.0000 2.0057 2.0071 419.5599 419.9376 0.0564 -1.0000 -1.0000 3826300 1579099106.40 151.5155 59.9965 32.0000 2.0050 2.0065 419.3615 419.7372 0.0562 -1.0000 -1.0000 3826378 1579099106.50 151.4319 59.9965 32.0000 2.0059 2.0074 419.2037 419.5781 0.0560 -1.0000 -1.0000 3826440 1579099106.60 151.4319 59.9965 32.0000 2.0055 2.0069 419.2915 419.6669 0.0562 -1.0000 -1.0000 3826503 1579099106.70 151.4319 59.9965 32.0000 2.0045 2.0060 419.3982 419.7745 0.0564 -1.0000 -1.0000 3826565 1579099106.80 151.4319 59.9965 32.0000 2.0052 2.0067 419.3243 419.7011 0.0563 -1.0000 -1.0000 3826628 1579099106.90 151.4319 59.9965 32.0000 2.0059 2.0074 419.1512 419.5262 0.0562 -1.0000 -1.0000 3826737 1579099107.00 151.4890 59.9965 32.0000 2.0057 2.0071 419.3037 419.6799 0.0562 -1.0000 -1.0000 3826800 1579099107.10 151.5313 59.9965 32.0000 2.0053 2.0067 419.2249 419.6002 0.0563 -1.0000 -1.0000 3826862 1579099107.20 151.5313 59.9965 32.0000 2.0057 2.0072 419.1178 419.4942 0.0563 -1.0000 -1.0000 3826925 1579099107.30 151.5313 59.9965 32.0000 2.0048 2.0063 419.1944 419.5699 0.0563 -1.0000 -1.0000 3827003 1579099107.40 151.5313 59.9965 32.0000 2.0047 2.0062 419.3478 419.7244 0.0563 -1.0000 -1.0000 3827346 1579099107.50 151.5313 59.9965 32.0000 2.0045 2.0059 419.2005 419.5766 0.0564 -1.0000 -1.0000 3827409 1579099107.60 151.5028 59.9965 32.0000 2.0058 2.0072 419.1216 419.4982 0.0564 -1.0000 -1.0000 3827471 1579099107.70 151.5028 59.9965 32.0000 2.0049 2.0064 419.2393 419.6158 0.0563 -1.0000 -1.0000 3827534 1579099107.80 151.5028 59.9965 32.0000 2.0039 2.0054 419.3113 419.6870 0.0562 -1.0000 -1.0000 3827612 1579099107.90 151.5028 59.9965 32.0000 2.0053 2.0068 419.0796 419.4558 0.0564 -1.0000 -1.0000 3828003 1579099108.00 151.5028 59.9965 32.0000 2.0057 2.0072 419.1139 419.4892 0.0562 -1.0000 -1.0000 3828065 1579099108.10 151.5028 59.9965 32.0000 2.0052 2.0066 419.2464 419.6217 0.0562 -1.0000 -1.0000 3828128 1579099108.20 151.5473 59.9965 32.0000 2.0051 2.0066 419.2221 419.5979 0.0563 -1.0000 -1.0000 3828206 1579099108.30 151.5522 59.9965 32.0000 2.0058 2.0072 419.1006 419.4764 0.0562 -1.0000 -1.0000 3828268 1579099108.40 151.5522 59.9965 32.0000 2.0054 2.0069 419.2771 419.6532 0.0562 -1.0000 -1.0000 3828518 1579099108.50 151.5522 59.9965 32.0000 2.0058 2.0073 419.3238 419.6991 0.0562 -1.0000 -1.0000 3828581 1579099108.60 151.5522 59.9965 32.0000 2.0070 2.0085 419.1719 419.5473 0.0561 -1.0000 -1.0000 3828659 1579099108.70 151.5522 59.9965 32.0000 2.0066 2.0081 419.1109 419.4859 0.0561 -1.0000 -1.0000 3828721 1579099108.80 151.5249 59.9965 32.0000 2.0050 2.0065 419.2791 419.6536 0.0561 -1.0000 -1.0000 3828784 1579099108.90 151.5249 59.9965 32.0000 2.0048 2.0063 419.3243 419.6995 0.0561 -1.0000 -1.0000 3829331 1579099109.00 151.5249 59.9965 32.0000 2.0060 2.0075 419.1426 419.5180 0.0562 -1.0000 -1.0000 3829393 1579099109.10 151.5249 59.9965 32.0000 2.0056 2.0071 419.2187 419.5942 0.0562 -1.0000 -1.0000 3829456 1579099109.20 151.5249 59.9965 32.0000 2.0043 2.0058 419.3379 419.7136 0.0562 -1.0000 -1.0000 3829534 1579099109.30 151.5065 59.9965 32.0000 2.0049 2.0063 419.2387 419.6141 0.0562 -1.0000 -1.0000 3829597 1579099109.40 151.5055 59.9965 32.0000 2.0059 2.0074 419.0982 419.4745 0.0563 -1.0000 -1.0000 3829659 1579099109.50 151.5055 59.9965 32.0000 2.0052 2.0066 419.1993 419.5740 0.0561 -1.0000 -1.0000 3829721 1579099109.60 151.5055 59.9965 32.0000 2.0048 2.0062 419.2880 419.6629 0.0562 -1.0000 -1.0000 3829784 1579099109.70 151.5055 59.9965 32.0000 2.0061 2.0076 419.1952 419.5701 0.0561 -1.0000 -1.0000 3829847 1579099109.80 151.4896 59.9965 32.0000 2.0053 2.0068 419.1914 419.5661 0.0562 -1.0000 -1.0000 3829925 1579099109.90 151.4297 59.9963 32.0000 2.0046 2.0061 419.3329 419.7094 0.0562 -1.0000 -1.0000 3829987 1579099110.00 151.4297 59.9963 32.0000 2.0048 2.0063 419.3581 419.7337 0.0562 -1.0000 -1.0000 3830050 1579099110.10 151.4297 59.9963 32.0000 2.0051 2.0066 419.1845 419.5607 0.0563 -1.0000 -1.0000 3830128 1579099110.20 151.4297 59.9963 32.0000 2.0060 2.0075 419.1235 419.4989 0.0562 -1.0000 -1.0000 3830190 1579099110.30 151.4297 59.9963 32.0000 2.0058 2.0073 419.2571 419.6321 0.0561 -1.0000 -1.0000 3830253 1579099110.40 151.4297 59.9963 32.0000 2.0048 2.0063 419.4764 419.8520 0.0562 -1.0000 -1.0000 3830315 1579099110.50 151.4297 59.9963 32.0000 2.0056 2.0071 419.1479 419.5233 0.0562 -1.0000 -1.0000 3830753 1579099110.60 151.6060 59.9963 32.0000 2.0054 2.0068 419.1629 419.5374 0.0560 -1.0000 -1.0000 3830815 1579099110.70 151.6060 59.9963 32.0000 2.0056 2.0071 419.3411 419.7158 0.0561 -1.0000 -1.0000 3830878 1579099110.80 151.6060 59.9963 32.0000 2.0052 2.0067 419.3031 419.6782 0.0563 -1.0000 -1.0000 3830956 1579099110.90 151.6060 59.9963 32.0000 2.0063 2.0078 419.1998 419.5754 0.0563 -1.0000 -1.0000 3831018 1579099111.00 151.6060 59.9963 32.0000 2.0055 2.0070 419.1813 419.5567 0.0561 -1.0000 -1.0000 3831081 1579099111.10 151.6060 59.9963 32.0000 2.0049 2.0064 419.3618 419.7370 0.0561 -1.0000 -1.0000 3831143 1579099111.20 151.5019 59.9963 32.0000 2.0054 2.0068 419.3522 419.7276 0.0562 -1.0000 -1.0000 3831221 1579099111.30 151.5019 59.9963 32.0000 2.0055 2.0070 419.1738 419.5498 0.0563 -1.0000 -1.0000 3831284 1579099111.40 151.5019 59.9963 32.0000 2.0052 2.0067 419.3093 419.6848 0.0561 -1.0000 -1.0000 3831346 1579099111.50 151.5019 59.9963 32.0000 2.0051 2.0065 419.3778 419.7529 0.0561 -1.0000 -1.0000 3831534 1579099111.60 151.5019 59.9963 32.0000 2.0058 2.0072 419.2466 419.6217 0.0561 -1.0000 -1.0000 3831597 1579099111.70 151.5019 59.9963 32.0000 2.0050 2.0064 419.2245 419.5996 0.0562 -1.0000 -1.0000 3831659 1579099111.80 151.4590 59.9963 32.0000 2.0047 2.0062 419.3217 419.6977 0.0563 -1.0000 -1.0000 3831737 1579099111.90 151.4590 59.9963 32.0000 2.0052 2.0067 419.2485 419.6234 0.0561 -1.0000 -1.0000 3831800 1579099112.00 151.4590 59.9963 32.0000 2.0055 2.0070 419.1811 419.5559 0.0561 -1.0000 -1.0000 3832003 1579099112.10 151.4590 59.9963 32.0000 2.0060 2.0074 419.3402 419.7156 0.0562 -1.0000 -1.0000 3832081 1579099112.20 151.4590 59.9963 32.0000 2.0054 2.0069 419.3027 419.6779 0.0562 -1.0000 -1.0000 3832143 1579099112.30 151.5647 59.9963 32.0000 2.0068 2.0083 419.3027 419.6782 0.0562 -1.0000 -1.0000 3832206 1579099112.40 151.5647 59.9963 32.0000 2.0066 2.0081 419.2068 419.5817 0.0561 -1.0000 -1.0000 3832268 1579099112.50 151.5647 59.9963 32.0000 2.0057 2.0071 419.3772 419.7517 0.0560 -1.0000 -1.0000 3832503 1579099112.60 151.5647 59.9963 32.0000 2.0062 2.0077 419.2581 419.6332 0.0561 -1.0000 -1.0000 3832581 1579099112.70 151.5647 59.9963 32.0000 2.0053 2.0068 419.1669 419.5418 0.0561 -1.0000 -1.0000 3832643 1579099112.80 151.5647 59.9963 32.0000 2.0057 2.0072 419.3055 419.6811 0.0562 -1.0000 -1.0000 3832706 1579099112.90 151.4857 59.9963 32.0000 2.0052 2.0067 419.4635 419.8385 0.0561 -1.0000 -1.0000 3832784 1579099113.00 151.4857 59.9963 32.0000 2.0057 2.0071 419.3309 419.7058 0.0561 -1.0000 -1.0000 3833268 1579099113.10 151.4857 59.9963 32.0000 2.0053 2.0067 419.0638 419.4386 0.0561 -1.0000 -1.0000 3833331 1579099113.20 151.4857 59.9963 32.0000 2.0048 2.0063 419.2666 419.6417 0.0561 -1.0000 -1.0000 3833409 1579099113.30 151.4857 59.9963 32.0000 2.0048 2.0063 419.2919 419.6671 0.0561 -1.0000 -1.0000 3833471 1579099113.40 151.4857 59.9963 32.0000 2.0050 2.0065 419.1537 419.5280 0.0560 -1.0000 -1.0000 3833534 1579099113.50 151.4693 59.9963 32.0000 2.0049 2.0064 419.1464 419.5207 0.0560 -1.0000 -1.0000 3833612 1579099113.60 151.4608 59.9963 32.0000 2.0053 2.0067 419.3309 419.7062 0.0562 -1.0000 -1.0000 3833675 1579099113.70 151.4608 59.9963 32.0000 2.0057 2.0072 419.2611 419.6356 0.0561 -1.0000 -1.0000 3833737 1579099113.80 151.4608 59.9963 32.0000 2.0052 2.0067 419.1951 419.5706 0.0562 -1.0000 -1.0000 3833815 1579099113.90 151.4608 59.9963 32.0000 2.0056 2.0071 419.2496 419.6248 0.0562 -1.0000 -1.0000 3833878 1579099114.00 151.4680 59.9963 32.0000 2.0055 2.0070 419.2696 419.6444 0.0561 -1.0000 -1.0000 3834003 1579099114.10 151.5485 59.9963 32.0000 2.0059 2.0074 419.0974 419.4720 0.0561 -1.0000 -1.0000 3834065 1579099114.20 151.5485 59.9963 32.0000 2.0065 2.0080 419.2694 419.6449 0.0563 -1.0000 -1.0000 3834128 1579099114.30 151.5485 59.9963 32.0000 2.0052 2.0067 419.4730 419.8489 0.0562 -1.0000 -1.0000 3834190 1579099114.40 151.5485 59.9963 32.0000 2.0053 2.0068 419.3044 419.6796 0.0562 -1.0000 -1.0000 3834268 1579099114.50 151.5485 59.9963 32.0000 2.0051 2.0066 419.1707 419.5459 0.0561 -1.0000 -1.0000 3834847 1579099114.60 151.5577 59.9961 32.0000 2.0056 2.0071 419.1790 419.5539 0.0561 -1.0000 -1.0000 3834925 1579099114.70 151.5577 59.9961 32.0000 2.0047 2.0062 419.2875 419.6619 0.0561 -1.0000 -1.0000 3834987 1579099114.80 151.5577 59.9961 32.0000 2.0060 2.0075 419.3127 419.6885 0.0562 -1.0000 -1.0000 3835050 1579099114.90 151.5577 59.9961 32.0000 2.0059 2.0074 419.1855 419.5601 0.0561 -1.0000 -1.0000 3835128 1579099115.00 151.5577 59.9961 32.0000 2.0060 2.0075 419.1848 419.5582 0.0559 -1.0000 -1.0000 3835190 1579099115.10 151.5577 59.9961 32.0000 2.0049 2.0063 419.3656 419.7399 0.0560 -1.0000 -1.0000 3835268 1579099115.20 151.5437 59.9961 32.0000 2.0055 2.0070 419.2062 419.5811 0.0562 -1.0000 -1.0000 3835331 1579099115.30 151.5392 59.9961 32.0000 2.0063 2.0077 419.1827 419.5585 0.0563 -1.0000 -1.0000 3835393 1579099115.40 151.5392 59.9961 32.0000 2.0061 2.0076 419.3534 419.7299 0.0563 -1.0000 -1.0000 3835456 1579099115.50 151.5392 59.9961 32.0000 2.0060 2.0074 419.3397 419.7155 0.0561 -1.0000 -1.0000 3835534 1579099115.60 151.5392 59.9961 32.0000 2.0070 2.0085 419.1868 419.5616 0.0562 -1.0000 -1.0000 3835597 1579099115.70 151.5392 59.9961 32.0000 2.0065 2.0080 419.1952 419.5713 0.0563 -1.0000 -1.0000 3835659 1579099115.80 151.5743 59.9961 32.0000 2.0057 2.0072 419.2890 419.6635 0.0561 -1.0000 -1.0000 3835737 1579099115.90 151.6404 59.9961 32.0000 2.0067 2.0082 419.3304 419.7056 0.0561 -1.0000 -1.0000 3835800 1579099116.00 151.6404 59.9961 32.0000 2.0072 2.0086 419.1570 419.5320 0.0561 -1.0000 -1.0000 3835862 1579099116.10 151.6083 59.9961 32.0000 2.0062 2.0077 419.2385 419.6144 0.0562 -1.0000 -1.0000 3836159 1579099116.20 151.6083 59.9961 32.0000 2.0053 2.0068 419.4587 419.8341 0.0561 -1.0000 -1.0000 3836221 1579099116.30 151.6083 59.9961 32.0000 2.0075 2.0089 419.4128 419.7877 0.0561 -1.0000 -1.0000 3836284 1579099116.40 151.6083 59.9961 32.0000 2.0058 2.0073 419.3689 419.7438 0.0560 -1.0000 -1.0000 3836347 1579099116.50 151.6083 59.9961 32.0000 2.0058 2.0073 419.3446 419.7193 0.0561 -1.0000 -1.0000 3836409 1579099116.60 151.6083 59.9961 32.0000 2.0065 2.0079 419.2927 419.6677 0.0562 -1.0000 -1.0000 3836862 1579099116.70 151.6083 59.9961 32.0000 2.0055 2.0070 419.3314 419.7073 0.0562 -1.0000 -1.0000 3836925 1579099116.80 151.6083 59.9961 32.0000 2.0052 2.0067 419.3988 419.7741 0.0561 -1.0000 -1.0000 3836987 1579099116.90 151.6083 59.9961 32.0000 2.0053 2.0068 419.3748 419.7497 0.0561 -1.0000 -1.0000 3837050 1579099117.00 151.5183 59.9961 32.0000 2.0059 2.0074 419.3607 419.7362 0.0562 -1.0000 -1.0000 3837112 1579099117.10 151.5103 59.9961 32.0000 2.0070 2.0085 419.3119 419.6864 0.0560 -1.0000 -1.0000 3837237 1579099117.20 151.5103 59.9961 32.0000 2.0056 2.0071 419.3201 419.6954 0.0562 -1.0000 -1.0000 3837315 1579099117.30 151.5103 59.9961 32.0000 2.0059 2.0074 419.4727 419.8486 0.0563 -1.0000 -1.0000 3837378 1579099117.40 151.5103 59.9961 32.0000 2.0068 2.0083 419.2428 419.6180 0.0561 -1.0000 -1.0000 3837440 1579099117.50 151.5103 59.9961 32.0000 2.0062 2.0077 419.2623 419.6381 0.0563 -1.0000 -1.0000 3837518 1579099117.60 151.5306 59.9961 32.0000 2.0057 2.0072 419.2242 419.5995 0.0562 -1.0000 -1.0000 3837784 1579099117.70 151.5306 59.9961 32.0000 2.0055 2.0070 419.1872 419.5620 0.0561 -1.0000 -1.0000 3837847 1579099117.80 151.5306 59.9961 32.0000 2.0058 2.0073 419.2263 419.6006 0.0560 -1.0000 -1.0000 3837925 1579099117.90 151.5306 59.9961 32.0000 2.0047 2.0061 419.4381 419.8134 0.0562 -1.0000 -1.0000 3837987 1579099118.00 151.5306 59.9961 32.0000 2.0049 2.0063 419.2979 419.6735 0.0562 -1.0000 -1.0000 3838050 1579099118.10 151.4593 59.9961 32.0000 2.0053 2.0068 419.2092 419.5843 0.0562 -1.0000 -1.0000 3838128 1579099118.20 151.4415 59.9961 32.0000 2.0060 2.0074 419.2081 419.5834 0.0562 -1.0000 -1.0000 3838190 1579099118.30 151.4415 59.9961 32.0000 2.0052 2.0067 419.4346 419.8107 0.0562 -1.0000 -1.0000 3838253 1579099118.40 151.4415 59.9961 32.0000 2.0049 2.0063 419.2917 419.6669 0.0561 -1.0000 -1.0000 3838331 1579099118.50 151.4415 59.9961 32.0000 2.0054 2.0069 419.2088 419.5837 0.0561 -1.0000 -1.0000 3838393 1579099118.60 151.4415 59.9961 32.0000 2.0057 2.0071 419.1124 419.4880 0.0563 -1.0000 -1.0000 3838518 1579099118.70 151.5297 59.9961 32.0000 2.0053 2.0068 419.3750 419.7511 0.0561 -1.0000 -1.0000 3838581 1579099118.80 151.5297 59.9961 32.0000 2.0057 2.0072 419.2882 419.6626 0.0560 -1.0000 -1.0000 3838643 1579099118.90 151.5297 59.9961 32.0000 2.0068 2.0082 419.2240 419.5993 0.0562 -1.0000 -1.0000 3838721 1579099119.00 151.5297 59.9961 32.0000 2.0054 2.0069 419.4633 419.8390 0.0562 -1.0000 -1.0000 3838784 1579099119.10 151.5297 59.9961 32.0000 2.0060 2.0075 419.2801 419.6555 0.0562 -1.0000 -1.0000 3839112 1579099119.20 151.5378 59.9961 32.0000 2.0062 2.0077 419.1426 419.5176 0.0561 -1.0000 -1.0000 3839190 1579099119.30 151.5381 59.9961 32.0000 2.0051 2.0066 419.2444 419.6200 0.0562 -1.0000 -1.0000 3839253 1579099119.40 151.5381 59.9961 32.0000 2.0048 2.0063 419.3796 419.7555 0.0563 -1.0000 -1.0000 3839315 1579099119.50 151.5381 59.9961 32.0000 2.0053 2.0068 419.3064 419.6822 0.0562 -1.0000 -1.0000 3839378 1579099119.60 151.5381 59.9961 32.0000 2.0056 2.0071 419.1191 419.4939 0.0561 -1.0000 -1.0000 3839440 1579099119.70 151.5381 59.9961 32.0000 2.0056 2.0071 419.3613 419.7365 0.0561 -1.0000 -1.0000 3839737 1579099119.80 151.4314 59.9962 32.0000 2.0048 2.0062 419.2913 419.6667 0.0562 -1.0000 -1.0000 3839815 1579099119.90 151.4058 59.9963 32.0000 2.0057 2.0072 419.1586 419.5336 0.0561 -1.0000 -1.0000 3839878 1579099120.00 151.4058 59.9963 32.0000 2.0042 2.0057 419.2751 419.6505 0.0562 -1.0000 -1.0000 3839940 1579099120.10 151.4058 59.9963 32.0000 2.0048 2.0063 419.3531 419.7287 0.0561 -1.0000 -1.0000 3840018 1579099120.20 151.4058 59.9963 32.0000 2.0060 2.0075 419.1676 419.5423 0.0561 -1.0000 -1.0000 3840237 1579099120.30 151.4071 59.9963 32.0000 2.0056 2.0070 419.1031 419.4781 0.0561 -1.0000 -1.0000 3840300 1579099120.40 151.4938 59.9963 32.0000 2.0052 2.0067 419.3864 419.7613 0.0561 -1.0000 -1.0000 3840378 1579099120.50 151.4938 59.9963 32.0000 2.0049 2.0064 419.3378 419.7132 0.0561 -1.0000 -1.0000 3840440 1579099120.60 151.4938 59.9963 32.0000 2.0062 2.0076 419.1200 419.4952 0.0562 -1.0000 -1.0000 3840518 1579099120.70 151.4938 59.9963 32.0000 2.0056 2.0071 419.2441 419.6190 0.0561 -1.0000 -1.0000 3840784 1579099120.80 151.4938 59.9963 32.0000 2.0051 2.0066 419.2110 419.5862 0.0562 -1.0000 -1.0000 3840847 1579099120.90 151.5312 59.9963 32.0000 2.0046 2.0061 419.3447 419.7197 0.0560 -1.0000 -1.0000 3840925 1579099121.00 151.5327 59.9963 32.0000 2.0055 2.0070 419.1800 419.5554 0.0562 -1.0000 -1.0000 3840987 1579099121.10 151.5327 59.9963 32.0000 2.0055 2.0070 419.2761 419.6509 0.0561 -1.0000 -1.0000 3841050 1579099121.20 151.5327 59.9963 32.0000 2.0048 2.0063 419.3325 419.7079 0.0562 -1.0000 -1.0000 3841784 1579099121.30 151.5327 59.9963 32.0000 2.0051 2.0066 419.2516 419.6261 0.0560 -1.0000 -1.0000 3841862 1579099121.40 151.5227 59.9963 32.0000 2.0051 2.0066 419.0890 419.4648 0.0563 -1.0000 -1.0000 3841925 1579099121.50 151.4768 59.9963 32.0000 2.0049 2.0064 419.2675 419.6432 0.0562 -1.0000 -1.0000 3841987 1579099121.60 151.4768 59.9963 32.0000 2.0043 2.0058 419.2706 419.6459 0.0561 -1.0000 -1.0000 3842050 1579099121.70 151.4768 59.9963 32.0000 2.0056 2.0070 419.2167 419.5912 0.0561 -1.0000 -1.0000 3842112 1579099121.80 151.4768 59.9963 32.0000 2.0055 2.0069 419.2041 419.5797 0.0562 -1.0000 -1.0000 3842190 1579099121.90 151.4768 59.9963 32.0000 2.0055 2.0070 419.3238 419.6989 0.0562 -1.0000 -1.0000 3842268 1579099122.00 151.4479 59.9963 32.0000 2.0051 2.0065 419.3892 419.7639 0.0560 -1.0000 -1.0000 3842331 1579099122.10 151.4479 59.9963 32.0000 2.0051 2.0065 419.3404 419.7159 0.0562 -1.0000 -1.0000 3842409 1579099122.20 151.4479 59.9963 32.0000 2.0052 2.0067 419.1686 419.5443 0.0562 -1.0000 -1.0000 3842471 1579099122.30 151.4479 59.9963 32.0000 2.0051 2.0066 419.3068 419.6822 0.0562 -1.0000 -1.0000 3842534 1579099122.40 151.4479 59.9963 32.0000 2.0051 2.0066 419.2966 419.6720 0.0562 -1.0000 -1.0000 3842628 1579099122.50 151.4479 59.9963 32.0000 2.0061 2.0076 419.1310 419.5072 0.0562 -1.0000 -1.0000 3842690 1579099122.60 151.4207 59.9963 32.0000 2.0065 2.0080 419.1792 419.5540 0.0561 -1.0000 -1.0000 3842768 1579099122.70 151.4207 59.9963 32.0000 2.0051 2.0066 419.3285 419.7038 0.0562 -1.0000 -1.0000 3842815 1579099122.80 151.4207 59.9963 32.0000 2.0050 2.0065 419.1574 419.5324 0.0561 -1.0000 -1.0000 3842878 1579099122.90 151.4207 59.9963 32.0000 2.0056 2.0071 419.0667 419.4419 0.0562 -1.0000 -1.0000 3842956 1579099123.00 151.4207 59.9963 32.0000 2.0046 2.0061 419.1923 419.5677 0.0562 -1.0000 -1.0000 3843018 1579099123.10 151.4207 59.9963 32.0000 2.0043 2.0058 419.4229 419.7987 0.0562 -1.0000 -1.0000 3843081 1579099123.20 151.4207 59.9963 32.0000 2.0043 2.0057 419.3501 419.7249 0.0562 -1.0000 -1.0000 3844003 1579099123.30 151.4207 59.9963 32.0000 2.0051 2.0066 419.2019 419.5784 0.0564 -1.0000 -1.0000 3844065 1579099123.40 151.4207 59.9963 32.0000 2.0047 2.0062 419.1960 419.5718 0.0562 -1.0000 -1.0000 3844128 1579099123.50 151.4207 59.9963 32.0000 2.0041 2.0056 419.3102 419.6848 0.0561 -1.0000 -1.0000 3844206 1579099123.60 151.4207 59.9963 32.0000 2.0054 2.0069 419.3170 419.6926 0.0562 -1.0000 -1.0000 3844268 1579099123.70 151.4207 59.9963 32.0000 2.0053 2.0067 419.1709 419.5465 0.0562 -1.0000 -1.0000 3844331 1579099123.80 151.4314 59.9963 32.0000 2.0054 2.0069 419.1337 419.5092 0.0562 -1.0000 -1.0000 3844409 1579099123.90 151.4314 59.9963 32.0000 2.0044 2.0058 419.2423 419.6183 0.0563 -1.0000 -1.0000 3844471 1579099124.00 151.4314 59.9963 32.0000 2.0047 2.0061 419.3056 419.6810 0.0562 -1.0000 -1.0000 3844534 1579099124.10 151.4314 59.9963 32.0000 2.0050 2.0065 419.0678 419.4444 0.0563 -1.0000 -1.0000 3844597 1579099124.20 151.4314 59.9963 32.0000 2.0057 2.0071 419.0481 419.4237 0.0563 -1.0000 -1.0000 3844659 1579099124.30 151.4314 59.9963 32.0000 2.0060 2.0075 419.1789 419.5539 0.0560 -1.0000 -1.0000 3844721 1579099124.40 151.4385 59.9964 32.0000 2.0047 2.0061 419.3084 419.6839 0.0561 -1.0000 -1.0000 3844800 1579099124.50 151.4492 59.9965 32.0000 2.0057 2.0072 419.1001 419.4746 0.0561 -1.0000 -1.0000 3844862 1579099124.60 151.4492 59.9965 32.0000 2.0052 2.0067 419.1527 419.5280 0.0562 -1.0000 -1.0000 3844940 1579099124.70 151.4492 59.9965 32.0000 2.0049 2.0063 419.2487 419.6237 0.0561 -1.0000 -1.0000 3845003 1579099124.80 151.4492 59.9965 32.0000 2.0048 2.0063 419.2412 419.6170 0.0562 -1.0000 -1.0000 3845065 1579099124.90 151.4492 59.9965 32.0000 2.0048 2.0063 419.1523 419.5272 0.0561 -1.0000 -1.0000 3845143 1579099125.00 151.4492 59.9965 32.0000 2.0054 2.0069 419.1113 419.4864 0.0562 -1.0000 -1.0000 3845206 1579099125.10 151.4492 59.9965 32.0000 2.0046 2.0061 419.2081 419.5821 0.0560 -1.0000 -1.0000 3845268 1579099125.20 151.4492 59.9965 32.0000 2.0047 2.0062 419.2373 419.6128 0.0562 -1.0000 -1.0000 3845347 1579099125.30 151.4492 59.9965 32.0000 2.0053 2.0068 419.0478 419.4230 0.0561 -1.0000 -1.0000 3845393 1579099125.40 151.4492 59.9965 32.0000 2.0059 2.0074 419.1354 419.5095 0.0561 -1.0000 -1.0000 3845456 1579099125.50 151.3999 59.9965 32.0000 2.0049 2.0063 419.3263 419.7020 0.0562 -1.0000 -1.0000 3845534 1579099125.60 151.3708 59.9965 32.0000 2.0050 2.0065 419.2913 419.6671 0.0563 -1.0000 -1.0000 3845597 1579099125.70 151.3708 59.9965 32.0000 2.0054 2.0069 419.1255 419.5010 0.0561 -1.0000 -1.0000 3845659 1579099125.80 151.3708 59.9965 32.0000 2.0046 2.0060 419.2752 419.6512 0.0563 -1.0000 -1.0000 3846315 1579099125.90 151.3708 59.9965 32.0000 2.0046 2.0061 419.2648 419.6409 0.0561 -1.0000 -1.0000 3846378 1579099126.00 151.3708 59.9965 32.0000 2.0057 2.0072 419.1424 419.5180 0.0562 -1.0000 -1.0000 3846440 1579099126.10 151.4550 59.9965 32.0000 2.0056 2.0070 419.1069 419.4812 0.0560 -1.0000 -1.0000 3846518 1579099126.20 151.4550 59.9965 32.0000 2.0044 2.0059 419.1721 419.5483 0.0562 -1.0000 -1.0000 3846581 1579099126.30 151.4550 59.9965 32.0000 2.0042 2.0056 419.3320 419.7068 0.0561 -1.0000 -1.0000 3846643 1579099126.40 151.4550 59.9965 32.0000 2.0055 2.0070 419.1899 419.5654 0.0562 -1.0000 -1.0000 3846706 1579099126.50 151.4550 59.9965 32.0000 2.0059 2.0074 419.0917 419.4669 0.0562 -1.0000 -1.0000 3846768 1579099126.60 151.4742 59.9965 32.0000 2.0044 2.0059 419.1787 419.5537 0.0562 -1.0000 -1.0000 3846847 1579099126.70 151.5270 59.9965 32.0000 2.0050 2.0065 419.2972 419.6729 0.0562 -1.0000 -1.0000 3846909 1579099126.80 151.5270 59.9965 32.0000 2.0052 2.0067 419.2081 419.5844 0.0563 -1.0000 -1.0000 3846971 1579099126.90 151.5270 59.9965 32.0000 2.0051 2.0066 419.3059 419.6805 0.0561 -1.0000 -1.0000 3847284 1579099127.00 151.5270 59.9965 32.0000 2.0050 2.0065 419.2500 419.6251 0.0561 -1.0000 -1.0000 3847347 1579099127.10 151.5270 59.9965 32.0000 2.0053 2.0068 419.0917 419.4668 0.0561 -1.0000 -1.0000 3847409 1579099127.20 151.3902 59.9965 32.0000 2.0049 2.0064 419.2234 419.5986 0.0561 -1.0000 -1.0000 3847487 1579099127.30 151.3902 59.9965 32.0000 2.0052 2.0066 419.2754 419.6505 0.0562 -1.0000 -1.0000 3847534 1579099127.40 151.3902 59.9965 32.0000 2.0048 2.0063 419.2002 419.5765 0.0563 -1.0000 -1.0000 3847612 1579099127.50 151.3902 59.9965 32.0000 2.0058 2.0073 419.1148 419.4899 0.0561 -1.0000 -1.0000 3847675 1579099127.60 151.3902 59.9965 32.0000 2.0053 2.0068 419.3405 419.7151 0.0561 -1.0000 -1.0000 3847737 1579099127.70 151.4093 59.9965 32.0000 2.0050 2.0065 419.2421 419.6182 0.0563 -1.0000 -1.0000 3847800 1579099127.80 151.4826 59.9965 32.0000 2.0052 2.0067 419.1458 419.5212 0.0562 -1.0000 -1.0000 3847878 1579099127.90 151.4826 59.9965 32.0000 2.0062 2.0077 419.1129 419.4894 0.0564 -1.0000 -1.0000 3847940 1579099128.00 151.4826 59.9965 32.0000 2.0053 2.0068 419.2209 419.5978 0.0564 -1.0000 -1.0000 3848003 1579099128.10 151.4826 59.9965 32.0000 2.0055 2.0070 419.0842 419.4606 0.0563 -1.0000 -1.0000 3848065 1579099128.20 151.4826 59.9965 32.0000 2.0060 2.0075 419.0848 419.4602 0.0562 -1.0000 -1.0000 3848128 1579099128.30 151.6460 59.9965 32.0000 2.0054 2.0069 419.1875 419.5633 0.0563 -1.0000 -1.0000 3848190 1579099128.40 151.6460 59.9965 32.0000 2.0053 2.0068 419.3233 419.6995 0.0563 -1.0000 -1.0000 3848534 1579099128.50 151.6460 59.9965 32.0000 2.0056 2.0071 419.2293 419.6050 0.0562 -1.0000 -1.0000 3848597 1579099128.60 151.6460 59.9965 32.0000 2.0071 2.0086 419.1532 419.5288 0.0562 -1.0000 -1.0000 3848675 1579099128.70 151.6460 59.9965 32.0000 2.0066 2.0080 419.2492 419.6247 0.0562 -1.0000 -1.0000 3848737 1579099128.80 151.6460 59.9965 32.0000 2.0062 2.0076 419.3908 419.7673 0.0563 -1.0000 -1.0000 3848800 1579099128.90 151.6420 59.9965 32.0000 2.0058 2.0073 419.1910 419.5666 0.0562 -1.0000 -1.0000 3848862 1579099129.00 151.6420 59.9965 32.0000 2.0064 2.0079 419.0646 419.4398 0.0562 -1.0000 -1.0000 3848925 1579099129.10 151.6420 59.9965 32.0000 2.0063 2.0077 419.2229 419.5982 0.0561 -1.0000 -1.0000 3849003 1579099129.20 151.6420 59.9965 32.0000 2.0058 2.0073 419.2912 419.6661 0.0561 -1.0000 -1.0000 3849065 1579099129.30 151.6420 59.9965 32.0000 2.0057 2.0072 419.2368 419.6125 0.0563 -1.0000 -1.0000 3849128 1579099129.40 151.6105 59.9965 32.0000 2.0069 2.0084 419.1057 419.4790 0.0560 -1.0000 -1.0000 3849253 1579099129.50 151.5017 59.9965 32.0000 2.0058 2.0073 419.2759 419.6511 0.0563 -1.0000 -1.0000 3849331 1579099129.60 151.5017 59.9965 32.0000 2.0053 2.0068 419.3522 419.7282 0.0562 -1.0000 -1.0000 3849393 1579099129.70 151.5017 59.9965 32.0000 2.0063 2.0078 419.1501 419.5252 0.0561 -1.0000 -1.0000 3849456 1579099129.80 151.5017 59.9965 32.0000 2.0062 2.0076 419.2975 419.6726 0.0561 -1.0000 -1.0000 3849534 1579099129.90 151.5017 59.9965 32.0000 2.0054 2.0069 419.3877 419.7627 0.0561 -1.0000 -1.0000 3849753 1579099130.00 151.5624 59.9970 32.0000 2.0057 2.0071 419.2291 419.6036 0.0561 -1.0000 -1.0000 3849815 1579099130.10 151.5624 59.9970 32.0000 2.0061 2.0075 419.1276 419.5027 0.0562 -1.0000 -1.0000 3849893 1579099130.20 151.5624 59.9970 32.0000 2.0056 2.0071 419.1898 419.5658 0.0563 -1.0000 -1.0000 3849956 1579099130.30 151.5624 59.9970 32.0000 2.0057 2.0072 419.2589 419.6350 0.0563 -1.0000 -1.0000 3850018 1579099130.40 151.5624 59.9970 32.0000 2.0053 2.0068 419.1361 419.5127 0.0564 -1.0000 -1.0000 3850315 1579099130.50 151.5624 59.9970 32.0000 2.0056 2.0070 419.0862 419.4614 0.0562 -1.0000 -1.0000 3850378 1579099130.60 151.4762 59.9970 32.0000 2.0055 2.0070 419.3231 419.6990 0.0563 -1.0000 -1.0000 3850440 1579099130.70 151.4313 59.9970 32.0000 2.0063 2.0078 419.2604 419.6362 0.0562 -1.0000 -1.0000 3850503 1579099130.80 151.4313 59.9970 32.0000 2.0059 2.0074 419.1454 419.5210 0.0562 -1.0000 -1.0000 3850565 1579099130.90 151.4313 59.9970 32.0000 2.0054 2.0069 419.1898 419.5653 0.0563 -1.0000 -1.0000 3850643 1579099131.00 151.4313 59.9970 32.0000 2.0043 2.0058 419.2589 419.6346 0.0562 -1.0000 -1.0000 3851284 1579099131.10 151.4313 59.9970 32.0000 2.0048 2.0063 419.2993 419.6755 0.0563 -1.0000 -1.0000 3851347 1579099131.20 151.3884 59.9970 32.0000 2.0057 2.0072 419.1553 419.5322 0.0564 -1.0000 -1.0000 3851425 1579099131.30 151.3884 59.9970 32.0000 2.0053 2.0068 419.1144 419.4904 0.0562 -1.0000 -1.0000 3851487 1579099131.40 151.3884 59.9970 32.0000 2.0051 2.0066 419.2972 419.6731 0.0562 -1.0000 -1.0000 3851534 1579099131.50 151.3884 59.9970 32.0000 2.0055 2.0070 419.1530 419.5283 0.0562 -1.0000 -1.0000 3851784 1579099131.60 151.3884 59.9970 32.0000 2.0059 2.0074 419.0903 419.4663 0.0563 -1.0000 -1.0000 3851847 1579099131.70 151.5243 59.9970 32.0000 2.0059 2.0073 419.1528 419.5280 0.0561 -1.0000 -1.0000 3851909 1579099131.80 151.5243 59.9970 32.0000 2.0056 2.0071 419.1715 419.5464 0.0562 -1.0000 -1.0000 3851987 1579099131.90 151.5243 59.9970 32.0000 2.0059 2.0074 419.1421 419.5171 0.0562 -1.0000 -1.0000 3852050 1579099132.00 151.5243 59.9970 32.0000 2.0057 2.0072 419.0815 419.4568 0.0562 -1.0000 -1.0000 3852112 1579099132.10 151.5243 59.9970 32.0000 2.0056 2.0070 419.1963 419.5716 0.0562 -1.0000 -1.0000 3852190 1579099132.20 151.5261 59.9970 32.0000 2.0055 2.0070 419.4274 419.8033 0.0562 -1.0000 -1.0000 3852253 1579099132.30 151.5312 59.9970 32.0000 2.0066 2.0081 419.1752 419.5506 0.0562 -1.0000 -1.0000 3852315 1579099132.40 151.5312 59.9970 32.0000 2.0056 2.0071 419.1326 419.5089 0.0564 -1.0000 -1.0000 3852378 1579099132.50 151.5312 59.9970 32.0000 2.0047 2.0062 419.2601 419.6357 0.0562 -1.0000 -1.0000 3852503 1579099132.60 151.5312 59.9970 32.0000 2.0040 2.0054 419.2769 419.6517 0.0561 -1.0000 -1.0000 3852581 1579099132.70 151.5312 59.9970 32.0000 2.0054 2.0069 419.0804 419.4558 0.0562 -1.0000 -1.0000 3852643 1579099132.80 151.3918 59.9970 32.0000 2.0047 2.0062 419.1836 419.5596 0.0563 -1.0000 -1.0000 3852706 1579099132.90 151.3918 59.9970 32.0000 2.0050 2.0065 419.3128 419.6883 0.0562 -1.0000 -1.0000 3852784 1579099133.00 151.3918 59.9970 32.0000 2.0062 2.0077 419.3055 419.6815 0.0564 -1.0000 -1.0000 3853018 1579099133.10 151.3918 59.9970 32.0000 2.0056 2.0070 419.1931 419.5694 0.0562 -1.0000 -1.0000 3853081 1579099133.20 151.3918 59.9970 32.0000 2.0049 2.0064 419.3186 419.6951 0.0563 -1.0000 -1.0000 3853143 1579099133.30 151.4397 59.9970 32.0000 2.0041 2.0056 419.2670 419.6428 0.0562 -1.0000 -1.0000 3853206 1579099133.40 151.4843 59.9970 32.0000 2.0057 2.0072 419.1371 419.5120 0.0562 -1.0000 -1.0000 3853268 1579099133.50 151.4843 59.9970 32.0000 2.0054 2.0069 419.1933 419.5689 0.0562 -1.0000 -1.0000 3853581 1579099133.60 151.4843 59.9970 32.0000 2.0055 2.0070 419.3921 419.7689 0.0564 -1.0000 -1.0000 3853643 1579099133.70 151.4843 59.9970 32.0000 2.0052 2.0067 419.2867 419.6632 0.0563 -1.0000 -1.0000 3853706 1579099133.80 151.4843 59.9970 32.0000 2.0059 2.0074 419.2330 419.6086 0.0562 -1.0000 -1.0000 3853768 1579099133.90 151.5306 59.9970 32.0000 2.0049 2.0064 419.3835 419.7597 0.0563 -1.0000 -1.0000 3853831 1579099134.00 151.5306 59.9970 32.0000 2.0053 2.0068 419.3933 419.7703 0.0563 -1.0000 -1.0000 3853893 1579099134.10 151.5306 59.9970 32.0000 2.0058 2.0072 419.1865 419.5616 0.0562 -1.0000 -1.0000 3854253 1579099134.20 151.5306 59.9970 32.0000 2.0065 2.0080 419.1708 419.5471 0.0563 -1.0000 -1.0000 3854315 1579099134.30 151.5306 59.9970 32.0000 2.0056 2.0071 419.2944 419.6704 0.0562 -1.0000 -1.0000 3854378 1579099134.40 151.5291 59.9970 32.0000 2.0058 2.0073 419.2714 419.6471 0.0563 -1.0000 -1.0000 3854456 1579099134.50 151.4992 59.9970 32.0000 2.0057 2.0072 419.1026 419.4786 0.0562 -1.0000 -1.0000 3854518 1579099134.60 151.4992 59.9970 32.0000 2.0053 2.0068 419.2001 419.5765 0.0564 -1.0000 -1.0000 3854597 1579099134.70 151.4992 59.9970 32.0000 2.0050 2.0064 419.3551 419.7323 0.0564 -1.0000 -1.0000 3854659 1579099134.80 151.4992 59.9970 32.0000 2.0051 2.0066 419.2469 419.6233 0.0564 -1.0000 -1.0000 3854721 1579099134.90 151.4992 59.9970 32.0000 2.0057 2.0071 419.1260 419.5033 0.0565 -1.0000 -1.0000 3854784 1579099135.00 151.4204 59.9971 32.0000 2.0051 2.0066 419.2783 419.6551 0.0563 -1.0000 -1.0000 3854847 1579099135.10 151.4204 59.9971 32.0000 2.0053 2.0067 419.3445 419.7201 0.0563 -1.0000 -1.0000 3855268 1579099135.20 151.4204 59.9971 32.0000 2.0046 2.0061 419.2566 419.6329 0.0563 -1.0000 -1.0000 3855347 1579099135.30 151.4204 59.9971 32.0000 2.0054 2.0069 419.1748 419.5507 0.0563 -1.0000 -1.0000 3855409 1579099135.40 151.4204 59.9971 32.0000 2.0048 2.0063 419.2387 419.6151 0.0563 -1.0000 -1.0000 3855471 1579099135.50 151.4268 59.9971 32.0000 2.0056 2.0071 419.3992 419.7755 0.0563 -1.0000 -1.0000 3855550 1579099135.60 151.4868 59.9971 32.0000 2.0047 2.0062 419.3200 419.6955 0.0562 -1.0000 -1.0000 3855612 1579099135.70 151.4868 59.9971 32.0000 2.0067 2.0082 419.1420 419.5188 0.0564 -1.0000 -1.0000 3855675 1579099135.80 151.4868 59.9971 32.0000 2.0056 2.0071 419.1911 419.5673 0.0563 -1.0000 -1.0000 3855737 1579099135.90 151.4868 59.9971 32.0000 2.0053 2.0068 419.3069 419.6838 0.0564 -1.0000 -1.0000 3855800 1579099136.00 151.4868 59.9971 32.0000 2.0049 2.0064 419.3685 419.7445 0.0563 -1.0000 -1.0000 3855862 1579099136.10 151.4887 59.9971 32.0000 2.0061 2.0076 419.2079 419.5837 0.0562 -1.0000 -1.0000 3856409 1579099136.20 151.5600 59.9971 32.0000 2.0049 2.0064 419.1841 419.5597 0.0562 -1.0000 -1.0000 3856471 1579099136.30 151.5600 59.9971 32.0000 2.0050 2.0065 419.3469 419.7236 0.0564 -1.0000 -1.0000 3856518 1579099136.40 151.5600 59.9971 32.0000 2.0051 2.0066 419.3076 419.6843 0.0563 -1.0000 -1.0000 3856597 1579099136.50 151.5600 59.9971 32.0000 2.0059 2.0074 419.1791 419.5549 0.0563 -1.0000 -1.0000 3856659 1579099136.60 151.5600 59.9971 32.0000 2.0061 2.0076 419.2299 419.6064 0.0564 -1.0000 -1.0000 3856737 1579099136.70 151.4759 59.9971 32.0000 2.0055 2.0070 419.3967 419.7731 0.0563 -1.0000 -1.0000 3856800 1579099136.80 151.4759 59.9971 32.0000 2.0057 2.0072 419.2248 419.6019 0.0565 -1.0000 -1.0000 3856862 1579099136.90 151.4759 59.9971 32.0000 2.0065 2.0080 419.2076 419.5845 0.0564 -1.0000 -1.0000 3856940 1579099137.00 151.4759 59.9971 32.0000 2.0055 2.0070 419.3142 419.6896 0.0562 -1.0000 -1.0000 3857003 1579099137.10 151.4759 59.9971 32.0000 2.0048 2.0063 419.3165 419.6934 0.0563 -1.0000 -1.0000 3857065 1579099137.20 151.4759 59.9971 32.0000 2.0053 2.0067 419.2593 419.6347 0.0562 -1.0000 -1.0000 3857128 1579099137.30 151.5837 59.9971 32.0000 2.0054 2.0069 419.2442 419.6201 0.0563 -1.0000 -1.0000 3857190 1579099137.40 151.5837 59.9971 32.0000 2.0054 2.0069 419.3599 419.7365 0.0563 -1.0000 -1.0000 3857253 1579099137.50 151.5837 59.9971 32.0000 2.0053 2.0068 419.3016 419.6779 0.0563 -1.0000 -1.0000 3857331 1579099137.60 151.5837 59.9971 32.0000 2.0063 2.0078 419.2818 419.6582 0.0564 -1.0000 -1.0000 3857393 1579099137.70 151.5837 59.9971 32.0000 2.0060 2.0074 419.1201 419.4956 0.0562 -1.0000 -1.0000 3857518 1579099137.80 151.5749 59.9971 32.0000 2.0050 2.0065 419.2462 419.6221 0.0562 -1.0000 -1.0000 3857597 1579099137.90 151.5744 59.9971 32.0000 2.0052 2.0067 419.3569 419.7328 0.0563 -1.0000 -1.0000 3857659 1579099138.00 151.5744 59.9971 32.0000 2.0057 2.0072 419.2341 419.6104 0.0563 -1.0000 -1.0000 3857721 1579099138.10 151.5744 59.9971 32.0000 2.0056 2.0071 419.1709 419.5464 0.0562 -1.0000 -1.0000 3857784 1579099138.20 151.5744 59.9971 32.0000 2.0053 2.0068 419.3110 419.6871 0.0563 -1.0000 -1.0000 3858268 1579099138.30 151.5586 59.9971 32.0000 2.0049 2.0063 419.4240 419.8001 0.0562 -1.0000 -1.0000 3858331 1579099138.40 151.4395 59.9971 32.0000 2.0057 2.0071 419.0983 419.4741 0.0563 -1.0000 -1.0000 3858409 1579099138.50 151.4395 59.9971 32.0000 2.0050 2.0064 419.1683 419.5439 0.0562 -1.0000 -1.0000 3858471 1579099138.60 151.4395 59.9971 32.0000 2.0041 2.0056 419.3291 419.7053 0.0564 -1.0000 -1.0000 3858550 1579099138.70 151.4395 59.9971 32.0000 2.0052 2.0067 419.2124 419.5889 0.0563 -1.0000 -1.0000 3858784 1579099138.80 151.4395 59.9971 32.0000 2.0054 2.0069 419.1101 419.4852 0.0562 -1.0000 -1.0000 3858846 1579099138.90 151.4395 59.9971 32.0000 2.0046 2.0060 419.3701 419.7457 0.0561 -1.0000 -1.0000 3858909 1579099139.00 151.4108 59.9971 32.0000 2.0051 2.0065 419.3812 419.7563 0.0561 -1.0000 -1.0000 3858971 1579099139.10 151.4108 59.9971 32.0000 2.0059 2.0074 419.1770 419.5531 0.0563 -1.0000 -1.0000 3859034 1579099139.20 151.4108 59.9971 32.0000 2.0064 2.0079 419.1783 419.5541 0.0563 -1.0000 -1.0000 3859268 1579099139.30 151.4108 59.9971 32.0000 2.0050 2.0065 419.3509 419.7266 0.0562 -1.0000 -1.0000 3859331 1579099139.40 151.4108 59.9971 32.0000 2.0055 2.0069 419.3243 419.7010 0.0564 -1.0000 -1.0000 3859393 1579099139.50 151.4369 59.9971 32.0000 2.0056 2.0071 419.1928 419.5701 0.0564 -1.0000 -1.0000 3859471 1579099139.60 151.4842 59.9971 32.0000 2.0052 2.0067 419.2215 419.5976 0.0562 -1.0000 -1.0000 3859534 1579099139.70 151.4842 59.9971 32.0000 2.0054 2.0068 419.3229 419.6986 0.0562 -1.0000 -1.0000 3859768 1579099139.80 151.4842 59.9971 32.0000 2.0052 2.0067 419.2994 419.6739 0.0561 -1.0000 -1.0000 3859847 1579099139.90 151.4842 59.9971 32.0000 2.0064 2.0079 419.2089 419.5844 0.0562 -1.0000 -1.0000 3859909 1579099140.00 151.4842 59.9971 32.0000 2.0054 2.0069 419.2374 419.6128 0.0561 -1.0000 -1.0000 3859971 1579099140.10 151.5300 59.9964 32.0000 2.0047 2.0062 419.3298 419.7054 0.0562 -1.0000 -1.0000 3900050 1579099140.20 151.5300 59.9964 32.0000 2.0057 2.0072 419.2275 419.6026 0.0562 -1.0000 -1.0000 3900362 1579099140.30 151.5300 59.9964 32.0000 2.0056 2.0070 419.0679 419.4437 0.0562 -1.0000 -1.0000 3900425 1579099140.40 151.5300 59.9964 32.0000 2.0062 2.0077 419.2545 419.6298 0.0561 -1.0000 -1.0000 3900503 1579099140.50 151.5300 59.9964 32.0000 2.0056 2.0071 419.2624 419.6384 0.0562 -1.0000 -1.0000 3900565 1579099140.60 151.5300 59.9964 32.0000 2.0058 2.0072 419.1318 419.5067 0.0562 -1.0000 -1.0000 3900643 1579099140.70 151.5237 59.9964 32.0000 2.0047 2.0062 419.2416 419.6176 0.0563 -1.0000 -1.0000 3901018 1579099140.80 151.5069 59.9964 32.0000 2.0056 2.0071 419.2430 419.6190 0.0563 -1.0000 -1.0000 3901081 1579099140.90 151.5069 59.9964 32.0000 2.0066 2.0081 419.1031 419.4803 0.0565 -1.0000 -1.0000 3901159 1579099141.00 151.5069 59.9964 32.0000 2.0061 2.0076 419.2109 419.5863 0.0562 -1.0000 -1.0000 3901221 1579099141.10 151.5069 59.9964 32.0000 2.0054 2.0068 419.3435 419.7186 0.0561 -1.0000 -1.0000 3901284 1579099141.20 151.5069 59.9964 32.0000 2.0063 2.0078 419.2572 419.6326 0.0563 -1.0000 -1.0000 3901362 1579099141.30 151.4821 59.9964 32.0000 2.0059 2.0074 419.0784 419.4542 0.0562 -1.0000 -1.0000 3901425 1579099141.40 151.4821 59.9964 32.0000 2.0049 2.0064 419.2427 419.6176 0.0560 -1.0000 -1.0000 3901487 1579099141.50 151.4821 59.9964 32.0000 2.0045 2.0060 419.3587 419.7334 0.0561 -1.0000 -1.0000 3901550 1579099141.60 151.4821 59.9964 32.0000 2.0050 2.0064 419.1901 419.5651 0.0561 -1.0000 -1.0000 3901612 1579099141.70 151.4821 59.9964 32.0000 2.0055 2.0069 419.1326 419.5077 0.0562 -1.0000 -1.0000 3901675 1579099141.80 151.4383 59.9964 32.0000 2.0051 2.0066 419.2551 419.6308 0.0562 -1.0000 -1.0000 3901753 1579099141.90 151.4383 59.9964 32.0000 2.0050 2.0065 419.2829 419.6584 0.0562 -1.0000 -1.0000 3901815 1579099142.00 151.4383 59.9964 32.0000 2.0053 2.0068 419.2223 419.5981 0.0562 -1.0000 -1.0000 3901878 1579099142.10 151.4383 59.9964 32.0000 2.0051 2.0066 419.2703 419.6457 0.0561 -1.0000 -1.0000 3901956 1579099142.20 151.4383 59.9964 32.0000 2.0050 2.0065 419.2873 419.6619 0.0561 -1.0000 -1.0000 3902018 1579099142.30 151.4567 59.9964 32.0000 2.0056 2.0070 419.1063 419.4823 0.0563 -1.0000 -1.0000 3902081 1579099142.40 151.5163 59.9964 32.0000 2.0055 2.0070 419.1667 419.5417 0.0561 -1.0000 -1.0000 3902159 1579099142.50 151.5163 59.9964 32.0000 2.0050 2.0064 419.3521 419.7267 0.0561 -1.0000 -1.0000 3902221 1579099142.60 151.5163 59.9964 32.0000 2.0054 2.0069 419.4546 419.8300 0.0562 -1.0000 -1.0000 3902284 1579099142.70 151.5163 59.9964 32.0000 2.0051 2.0066 419.2696 419.6449 0.0561 -1.0000 -1.0000 3902347 1579099142.80 151.5163 59.9964 32.0000 2.0057 2.0072 419.1835 419.5585 0.0562 -1.0000 -1.0000 3902581 1579099142.90 151.5163 59.9964 32.0000 2.0054 2.0068 419.3021 419.6774 0.0561 -1.0000 -1.0000 3902659 1579099143.00 151.5175 59.9964 32.0000 2.0054 2.0069 419.3690 419.7441 0.0560 -1.0000 -1.0000 3902721 1579099143.10 151.5175 59.9964 32.0000 2.0062 2.0076 419.2487 419.6225 0.0560 -1.0000 -1.0000 3902784 1579099143.20 151.5175 59.9964 32.0000 2.0058 2.0072 419.2852 419.6603 0.0561 -1.0000 -1.0000 3902847 1579099143.30 151.5175 59.9964 32.0000 2.0050 2.0065 419.3094 419.6851 0.0562 -1.0000 -1.0000 3903581 1579099143.40 151.5175 59.9964 32.0000 2.0054 2.0069 419.1819 419.5556 0.0560 -1.0000 -1.0000 3903659 1579099143.50 151.4778 59.9964 32.0000 2.0057 2.0071 419.1636 419.5377 0.0559 -1.0000 -1.0000 3903721 1579099143.60 151.4701 59.9964 32.0000 2.0050 2.0064 419.3507 419.7255 0.0562 -1.0000 -1.0000 3903784 1579099143.70 151.4701 59.9964 32.0000 2.0051 2.0066 419.3082 419.6822 0.0560 -1.0000 -1.0000 3903847 1579099143.80 151.4701 59.9964 32.0000 2.0064 2.0079 419.1530 419.5279 0.0562 -1.0000 -1.0000 3903925 1579099143.90 151.4701 59.9964 32.0000 2.0052 2.0067 419.2393 419.6142 0.0560 -1.0000 -1.0000 3903987 1579099144.00 151.4724 59.9964 32.0000 2.0049 2.0064 419.3577 419.7328 0.0561 -1.0000 -1.0000 3904050 1579099144.10 151.4881 59.9964 32.0000 2.0054 2.0068 419.2814 419.6562 0.0561 -1.0000 -1.0000 3904128 1579099144.20 151.4881 59.9964 32.0000 2.0065 2.0080 419.1503 419.5249 0.0561 -1.0000 -1.0000 3904190 1579099144.30 151.4881 59.9964 32.0000 2.0061 2.0075 419.3098 419.6846 0.0561 -1.0000 -1.0000 3904253 1579099144.40 151.4881 59.9964 32.0000 2.0054 2.0069 419.3627 419.7393 0.0563 -1.0000 -1.0000 3904534 1579099144.50 151.4881 59.9964 32.0000 2.0057 2.0072 419.1425 419.5165 0.0560 -1.0000 -1.0000 3904596 1579099144.60 151.6113 59.9970 32.0000 2.0051 2.0066 419.1814 419.5562 0.0561 -1.0000 -1.0000 3904675 1579099144.70 151.6113 59.9970 32.0000 2.0044 2.0059 419.3090 419.6838 0.0561 -1.0000 -1.0000 3904737 1579099144.80 151.6113 59.9970 32.0000 2.0054 2.0069 419.1558 419.5298 0.0560 -1.0000 -1.0000 3904800 1579099144.90 151.6113 59.9970 32.0000 2.0052 2.0067 419.1564 419.5305 0.0560 -1.0000 -1.0000 3904862 1579099145.00 151.6113 59.9970 32.0000 2.0064 2.0079 419.2574 419.6325 0.0561 -1.0000 -1.0000 3904925 1579099145.10 151.5756 59.9970 32.0000 2.0046 2.0061 419.3991 419.7735 0.0560 -1.0000 -1.0000 3904987 1579099145.20 151.5580 59.9970 32.0000 2.0050 2.0064 419.3077 419.6819 0.0560 -1.0000 -1.0000 3905065 1579099145.30 151.5580 59.9970 32.0000 2.0053 2.0068 419.2001 419.5750 0.0561 -1.0000 -1.0000 3905128 1579099145.40 151.5580 59.9970 32.0000 2.0062 2.0077 419.0883 419.4623 0.0560 -1.0000 -1.0000 3905300 1579099145.50 151.5580 59.9970 32.0000 2.0057 2.0072 419.3609 419.7354 0.0561 -1.0000 -1.0000 3905378 1579099145.60 151.5580 59.9970 32.0000 2.0060 2.0075 419.2092 419.5845 0.0561 -1.0000 -1.0000 3905440 1579099145.70 151.5848 59.9970 32.0000 2.0061 2.0075 419.1281 419.5015 0.0558 -1.0000 -1.0000 3905503 1579099145.80 151.5848 59.9970 32.0000 2.0058 2.0073 419.4790 419.8529 0.0559 -1.0000 -1.0000 3905565 1579099145.90 151.5848 59.9970 32.0000 2.0060 2.0074 419.1361 419.5099 0.0560 -1.0000 -1.0000 3905768 1579099146.00 151.5848 59.9970 32.0000 2.0065 2.0080 419.2218 419.5965 0.0562 -1.0000 -1.0000 3905815 1579099146.10 151.5848 59.9970 32.0000 2.0059 2.0074 419.3104 419.6846 0.0559 -1.0000 -1.0000 3905894 1579099146.20 151.6644 59.9970 32.0000 2.0061 2.0075 419.5035 419.8781 0.0560 -1.0000 -1.0000 3905956 1579099146.30 151.6644 59.9970 32.0000 2.0064 2.0079 419.1011 419.4750 0.0560 -1.0000 -1.0000 3906018 1579099146.40 151.6644 59.9970 32.0000 2.0059 2.0074 419.2200 419.5946 0.0561 -1.0000 -1.0000 3906268 1579099146.50 151.6644 59.9970 32.0000 2.0053 2.0068 419.2737 419.6474 0.0560 -1.0000 -1.0000 3906331 1579099146.60 151.6644 59.9970 32.0000 2.0052 2.0067 419.3256 419.7003 0.0560 -1.0000 -1.0000 3906409 1579099146.70 151.6644 59.9970 32.0000 2.0055 2.0070 419.1082 419.4824 0.0561 -1.0000 -1.0000 3906471 1579099146.80 151.5528 59.9970 32.0000 2.0057 2.0072 419.1650 419.5390 0.0559 -1.0000 -1.0000 3906534 1579099146.90 151.5528 59.9970 32.0000 2.0056 2.0071 419.2547 419.6288 0.0560 -1.0000 -1.0000 3907081 1579099147.00 151.5528 59.9970 32.0000 2.0060 2.0074 419.2725 419.6464 0.0560 -1.0000 -1.0000 3907143 1579099147.10 151.5528 59.9970 32.0000 2.0065 2.0080 419.1007 419.4750 0.0560 -1.0000 -1.0000 3907190 1579099147.20 151.5528 59.9970 32.0000 2.0054 2.0069 419.1664 419.5412 0.0561 -1.0000 -1.0000 3907268 1579099147.30 151.5338 59.9970 32.0000 2.0054 2.0068 419.3245 419.6990 0.0560 -1.0000 -1.0000 3907331 1579099147.40 151.5338 59.9970 32.0000 2.0060 2.0075 419.2072 419.5806 0.0559 -1.0000 -1.0000 3907393 1579099147.50 151.5338 59.9970 32.0000 2.0061 2.0076 419.1786 419.5525 0.0560 -1.0000 -1.0000 3907815 1579099147.60 151.5338 59.9970 32.0000 2.0057 2.0072 419.3034 419.6768 0.0559 -1.0000 -1.0000 3907878 1579099147.70 151.5338 59.9970 32.0000 2.0064 2.0079 419.3524 419.7266 0.0560 -1.0000 -1.0000 3907925 1579099147.80 151.5756 59.9970 32.0000 2.0059 2.0074 419.2538 419.6286 0.0561 -1.0000 -1.0000 3908003 1579099147.90 151.5904 59.9970 32.0000 2.0054 2.0069 419.3834 419.7586 0.0561 -1.0000 -1.0000 3908065 1579099148.00 151.5904 59.9970 32.0000 2.0055 2.0070 419.3641 419.7394 0.0561 -1.0000 -1.0000 3908268 1579099148.10 151.5904 59.9970 32.0000 2.0057 2.0072 419.1455 419.5200 0.0561 -1.0000 -1.0000 3908331 1579099148.20 151.5904 59.9970 32.0000 2.0058 2.0073 419.2320 419.6062 0.0560 -1.0000 -1.0000 3908393 1579099148.30 151.5904 59.9970 32.0000 2.0056 2.0070 419.3646 419.7393 0.0560 -1.0000 -1.0000 3908456 1579099148.40 151.4586 59.9970 32.0000 2.0057 2.0072 419.3288 419.7032 0.0560 -1.0000 -1.0000 3908534 1579099148.50 151.4586 59.9970 32.0000 2.0057 2.0072 419.1194 419.4939 0.0561 -1.0000 -1.0000 3908768 1579099148.60 151.4586 59.9970 32.0000 2.0051 2.0066 419.3019 419.6760 0.0560 -1.0000 -1.0000 3908831 1579099148.70 151.4586 59.9970 32.0000 2.0056 2.0071 419.3938 419.7686 0.0561 -1.0000 -1.0000 3908893 1579099148.80 151.4586 59.9970 32.0000 2.0060 2.0074 419.1883 419.5620 0.0559 -1.0000 -1.0000 3908956 1579099148.90 151.5348 59.9970 32.0000 2.0065 2.0080 419.1254 419.4990 0.0560 -1.0000 -1.0000 3909034 1579099149.00 151.5348 59.9970 32.0000 2.0055 2.0070 419.3876 419.7622 0.0560 -1.0000 -1.0000 3909096 1579099149.10 151.5348 59.9970 32.0000 2.0056 2.0071 419.2272 419.6012 0.0559 -1.0000 -1.0000 3909159 1579099149.20 151.5348 59.9970 32.0000 2.0067 2.0082 419.1872 419.5612 0.0561 -1.0000 -1.0000 3909237 1579099149.30 151.5348 59.9970 32.0000 2.0059 2.0074 419.2730 419.6474 0.0560 -1.0000 -1.0000 3909300 1579099149.40 151.5348 59.9970 32.0000 2.0053 2.0068 419.3915 419.7655 0.0559 -1.0000 -1.0000 3909362 1579099149.50 151.5853 59.9965 32.0000 2.0060 2.0075 419.3525 419.7263 0.0559 -1.0000 -1.0000 3909425 1579099149.60 151.5853 59.9965 32.0000 2.0060 2.0074 419.2647 419.6391 0.0560 -1.0000 -1.0000 3909487 1579099149.70 151.5853 59.9965 32.0000 2.0057 2.0072 419.1467 419.5209 0.0560 -1.0000 -1.0000 3909550 1579099149.80 151.5853 59.9965 32.0000 2.0047 2.0061 419.4038 419.7780 0.0559 -1.0000 -1.0000 3909628 1579099149.90 151.5853 59.9965 32.0000 2.0057 2.0072 419.4082 419.7821 0.0559 -1.0000 -1.0000 3909690 1579099150.00 151.5853 59.9965 32.0000 2.0065 2.0080 419.2332 419.6066 0.0560 -1.0000 -1.0000 3910081 1579099150.10 151.5830 59.9965 32.0000 2.0054 2.0069 419.2828 419.6579 0.0561 -1.0000 -1.0000 3910143 1579099150.20 151.4978 59.9965 32.0000 2.0047 2.0062 419.4644 419.8392 0.0560 -1.0000 -1.0000 3910206 1579099150.30 151.4978 59.9965 32.0000 2.0058 2.0072 419.2551 419.6293 0.0560 -1.0000 -1.0000 3910268 1579099150.40 151.4978 59.9965 32.0000 2.0061 2.0076 419.1612 419.5361 0.0561 -1.0000 -1.0000 3910347 1579099150.50 151.4978 59.9965 32.0000 2.0057 2.0072 419.3227 419.6973 0.0560 -1.0000 -1.0000 3910534 1579099150.60 151.4978 59.9965 32.0000 2.0054 2.0069 419.4449 419.8201 0.0562 -1.0000 -1.0000 3910612 1579099150.70 151.4978 59.9965 32.0000 2.0063 2.0077 419.2187 419.5924 0.0560 -1.0000 -1.0000 3910675 1579099150.80 151.5062 59.9965 32.0000 2.0064 2.0079 419.1392 419.5133 0.0560 -1.0000 -1.0000 3910737 1579099150.90 151.5509 59.9965 32.0000 2.0063 2.0078 419.2661 419.6399 0.0559 -1.0000 -1.0000 3910815 1579099151.00 151.5509 59.9965 32.0000 2.0055 2.0070 419.3772 419.7513 0.0560 -1.0000 -1.0000 3911143 1579099151.10 151.5509 59.9965 32.0000 2.0063 2.0078 419.2358 419.6101 0.0560 -1.0000 -1.0000 3911206 1579099151.20 151.5509 59.9965 32.0000 2.0062 2.0077 419.1218 419.4957 0.0560 -1.0000 -1.0000 3911268 1579099151.30 151.5509 59.9965 32.0000 2.0052 2.0067 419.3910 419.7664 0.0562 -1.0000 -1.0000 3911331 1579099151.40 151.4820 59.9965 32.0000 2.0053 2.0067 419.2643 419.6384 0.0560 -1.0000 -1.0000 3911409 1579099151.50 151.4820 59.9965 32.0000 2.0054 2.0069 419.1555 419.5291 0.0559 -1.0000 -1.0000 3911471 1579099151.60 151.4820 59.9965 32.0000 2.0056 2.0071 419.1941 419.5681 0.0560 -1.0000 -1.0000 3911534 1579099151.70 151.4820 59.9965 32.0000 2.0052 2.0067 419.4384 419.8135 0.0560 -1.0000 -1.0000 3911596 1579099151.80 151.4820 59.9965 32.0000 2.0049 2.0064 419.3355 419.7094 0.0560 -1.0000 -1.0000 3911675 1579099151.90 151.4196 59.9965 32.0000 2.0054 2.0069 419.1848 419.5597 0.0561 -1.0000 -1.0000 3911737 1579099152.00 151.4097 59.9965 32.0000 2.0052 2.0067 419.2681 419.6428 0.0561 -1.0000 -1.0000 3911800 1579099152.10 151.4097 59.9965 32.0000 2.0051 2.0065 419.4153 419.7903 0.0561 -1.0000 -1.0000 3912034 1579099152.20 151.4097 59.9965 32.0000 2.0051 2.0066 419.2770 419.6518 0.0561 -1.0000 -1.0000 3912096 1579099152.30 151.4097 59.9965 32.0000 2.0056 2.0070 419.1911 419.5654 0.0560 -1.0000 -1.0000 3912159 1579099152.40 151.4097 59.9965 32.0000 2.0054 2.0069 419.2152 419.5899 0.0561 -1.0000 -1.0000 3912237 1579099152.50 151.4322 59.9965 32.0000 2.0055 2.0070 419.4014 419.7770 0.0561 -1.0000 -1.0000 3912300 1579099152.60 151.4946 59.9965 32.0000 2.0054 2.0069 419.2347 419.6095 0.0561 -1.0000 -1.0000 3913300 1579099152.70 151.4946 59.9965 32.0000 2.0058 2.0073 419.1149 419.4889 0.0560 -1.0000 -1.0000 3913362 1579099152.80 151.4946 59.9965 32.0000 2.0052 2.0067 419.2759 419.6503 0.0561 -1.0000 -1.0000 3913425 1579099152.90 151.4946 59.9965 32.0000 2.0049 2.0064 419.4406 419.8160 0.0562 -1.0000 -1.0000 3913487 1579099153.00 151.4946 59.9965 32.0000 2.0055 2.0070 419.3533 419.7288 0.0561 -1.0000 -1.0000 3913550 1579099153.10 151.5222 59.9965 32.0000 2.0064 2.0078 419.1705 419.5446 0.0560 -1.0000 -1.0000 3913612 1579099153.20 151.5222 59.9965 32.0000 2.0054 2.0069 419.2710 419.6455 0.0561 -1.0000 -1.0000 3913690 1579099153.30 151.5222 59.9965 32.0000 2.0048 2.0063 419.3685 419.7434 0.0561 -1.0000 -1.0000 3913753 1579099153.40 151.5222 59.9965 32.0000 2.0053 2.0068 419.2374 419.6128 0.0561 -1.0000 -1.0000 3913815 1579099153.50 151.5222 59.9965 32.0000 2.0056 2.0070 419.1605 419.5346 0.0559 -1.0000 -1.0000 3913893 1579099153.60 151.4763 59.9965 32.0000 2.0048 2.0063 419.3499 419.7238 0.0559 -1.0000 -1.0000 3913956 1579099153.70 151.4632 59.9965 32.0000 2.0048 2.0063 419.2690 419.6434 0.0560 -1.0000 -1.0000 3914018 1579099153.80 151.4632 59.9965 32.0000 2.0060 2.0075 419.1544 419.5280 0.0560 -1.0000 -1.0000 3914096 1579099153.90 151.4632 59.9965 32.0000 2.0055 2.0070 419.2654 419.6392 0.0559 -1.0000 -1.0000 3914159 1579099154.00 151.4632 59.9965 32.0000 2.0051 2.0066 419.4215 419.7965 0.0561 -1.0000 -1.0000 3914221 1579099154.10 151.4632 59.9965 32.0000 2.0051 2.0066 419.3566 419.7324 0.0561 -1.0000 -1.0000 3914284 1579099154.20 151.5202 59.9965 32.0000 2.0061 2.0076 419.2448 419.6192 0.0561 -1.0000 -1.0000 3914347 1579099154.30 151.5202 59.9965 32.0000 2.0055 2.0070 419.1978 419.5724 0.0561 -1.0000 -1.0000 3914409 1579099154.40 151.5202 59.9965 32.0000 2.0050 2.0065 419.3778 419.7524 0.0561 -1.0000 -1.0000 3914503 1579099154.50 151.5202 59.9965 32.0000 2.0045 2.0060 419.3550 419.7297 0.0560 -1.0000 -1.0000 3914565 1579099154.60 151.5260 59.9961 32.0000 2.0062 2.0077 419.1457 419.5206 0.0561 -1.0000 -1.0000 3914628 1579099154.70 151.5306 59.9958 32.0000 2.0059 2.0073 419.1285 419.5037 0.0561 -1.0000 -1.0000 3914690 1579099154.80 151.5306 59.9958 32.0000 2.0051 2.0066 419.3606 419.7353 0.0561 -1.0000 -1.0000 3914753 1579099154.90 151.5306 59.9958 32.0000 2.0060 2.0075 419.1856 419.5599 0.0560 -1.0000 -1.0000 3914831 1579099155.00 151.5306 59.9958 32.0000 2.0058 2.0073 419.2040 419.5802 0.0562 -1.0000 -1.0000 3914893 1579099155.10 151.5306 59.9958 32.0000 2.0052 2.0066 419.3037 419.6793 0.0562 -1.0000 -1.0000 3914956 1579099155.20 151.5306 59.9958 32.0000 2.0051 2.0066 419.3820 419.7569 0.0560 -1.0000 -1.0000 3915565 1579099155.30 151.4518 59.9958 32.0000 2.0052 2.0067 419.3181 419.6931 0.0561 -1.0000 -1.0000 3915628 1579099155.40 151.4518 59.9958 32.0000 2.0066 2.0081 419.1806 419.5558 0.0562 -1.0000 -1.0000 3915690 1579099155.50 151.4518 59.9958 32.0000 2.0054 2.0069 419.2655 419.6404 0.0561 -1.0000 -1.0000 3915768 1579099155.60 151.4518 59.9958 32.0000 2.0054 2.0069 419.3962 419.7709 0.0561 -1.0000 -1.0000 3915831 1579099155.70 151.4518 59.9958 32.0000 2.0056 2.0071 419.3531 419.7284 0.0561 -1.0000 -1.0000 3915893 1579099155.80 151.4518 59.9958 32.0000 2.0055 2.0070 419.1660 419.5404 0.0561 -1.0000 -1.0000 3915956 1579099155.90 151.5832 59.9958 32.0000 2.0056 2.0070 419.3686 419.7427 0.0559 -1.0000 -1.0000 3916018 1579099156.00 151.5832 59.9958 32.0000 2.0055 2.0070 419.4304 419.8048 0.0560 -1.0000 -1.0000 3916081 1579099156.10 151.5832 59.9958 32.0000 2.0061 2.0075 419.1804 419.5553 0.0562 -1.0000 -1.0000 3916159 1579099156.20 151.5832 59.9958 32.0000 2.0062 2.0077 419.2553 419.6302 0.0560 -1.0000 -1.0000 3916253 1579099156.30 151.5832 59.9958 32.0000 2.0053 2.0068 419.3976 419.7726 0.0561 -1.0000 -1.0000 3916315 1579099156.40 151.5638 59.9958 32.0000 2.0061 2.0076 419.4126 419.7875 0.0561 -1.0000 -1.0000 3916393 1579099156.50 151.5342 59.9958 32.0000 2.0064 2.0079 419.2141 419.5883 0.0559 -1.0000 -1.0000 3916456 1579099156.60 151.5342 59.9958 32.0000 2.0051 2.0066 419.3317 419.7067 0.0563 -1.0000 -1.0000 3916534 1579099156.70 151.5342 59.9958 32.0000 2.0051 2.0066 419.3402 419.7158 0.0562 -1.0000 -1.0000 3916800 1579099156.80 151.5342 59.9958 32.0000 2.0062 2.0077 419.1228 419.4979 0.0562 -1.0000 -1.0000 3916862 1579099156.90 151.5480 59.9958 32.0000 2.0061 2.0075 419.2446 419.6200 0.0561 -1.0000 -1.0000 3916940 1579099157.00 151.5480 59.9958 32.0000 2.0050 2.0064 419.4851 419.8600 0.0561 -1.0000 -1.0000 3917003 1579099157.10 151.5480 59.9958 32.0000 2.0056 2.0071 419.2415 419.6162 0.0561 -1.0000 -1.0000 3917065 1579099157.20 151.5480 59.9958 32.0000 2.0059 2.0074 419.2529 419.6284 0.0562 -1.0000 -1.0000 3917300 1579099157.30 151.5480 59.9958 32.0000 2.0051 2.0066 419.3905 419.7653 0.0560 -1.0000 -1.0000 3917362 1579099157.40 151.5480 59.9958 32.0000 2.0058 2.0073 419.4388 419.8129 0.0559 -1.0000 -1.0000 3917425 1579099157.50 151.5376 59.9958 32.0000 2.0064 2.0078 419.2190 419.5927 0.0559 -1.0000 -1.0000 3917503 1579099157.60 151.5369 59.9958 32.0000 2.0056 2.0070 419.2506 419.6247 0.0561 -1.0000 -1.0000 3917565 1579099157.70 151.5369 59.9958 32.0000 2.0050 2.0065 419.4668 419.8417 0.0561 -1.0000 -1.0000 3918096 1579099157.80 151.5369 59.9958 32.0000 2.0048 2.0063 419.3711 419.7458 0.0561 -1.0000 -1.0000 3918159 1579099157.90 151.5369 59.9958 32.0000 2.0057 2.0072 419.2460 419.6212 0.0561 -1.0000 -1.0000 3918221 1579099158.00 151.5369 59.9958 32.0000 2.0059 2.0074 419.2447 419.6196 0.0561 -1.0000 -1.0000 3918284 1579099158.10 151.4920 59.9958 32.0000 2.0054 2.0069 419.3350 419.7113 0.0563 -1.0000 -1.0000 3918362 1579099158.20 151.4666 59.9958 32.0000 2.0055 2.0069 419.3831 419.7589 0.0563 -1.0000 -1.0000 3918596 1579099158.30 151.4666 59.9958 32.0000 2.0058 2.0072 419.1496 419.5239 0.0559 -1.0000 -1.0000 3918659 1579099158.40 151.4666 59.9958 32.0000 2.0061 2.0076 419.1914 419.5654 0.0560 -1.0000 -1.0000 3918721 1579099158.50 151.4666 59.9958 32.0000 2.0048 2.0063 419.3417 419.7166 0.0562 -1.0000 -1.0000 3918784 1579099158.60 151.4666 59.9958 32.0000 2.0056 2.0071 419.2698 419.6445 0.0561 -1.0000 -1.0000 3918862 1579099158.70 151.3868 59.9958 32.0000 2.0059 2.0073 419.2653 419.6398 0.0562 -1.0000 -1.0000 3919096 1579099158.80 151.3868 59.9958 32.0000 2.0057 2.0072 419.3047 419.6791 0.0560 -1.0000 -1.0000 3919159 1579099158.90 151.3868 59.9958 32.0000 2.0049 2.0064 419.3879 419.7623 0.0560 -1.0000 -1.0000 3919222 1579099159.00 151.3868 59.9958 32.0000 2.0054 2.0068 419.3880 419.7624 0.0560 -1.0000 -1.0000 3919284 1579099159.10 151.3868 59.9958 32.0000 2.0054 2.0069 419.2216 419.5971 0.0562 -1.0000 -1.0000 3919347 1579099159.20 151.6110 59.9958 32.0000 2.0068 2.0083 419.2250 419.6009 0.0562 -1.0000 -1.0000 3919425 1579099159.30 151.6110 59.9958 32.0000 2.0059 2.0074 419.3803 419.7560 0.0562 -1.0000 -1.0000 3919612 1579099159.40 151.6110 59.9958 32.0000 2.0061 2.0075 419.2883 419.6629 0.0561 -1.0000 -1.0000 3919675 1579099159.50 151.6110 59.9958 32.0000 2.0060 2.0075 419.2560 419.6319 0.0562 -1.0000 -1.0000 3919737 1579099159.60 151.6110 59.9958 32.0000 2.0058 2.0073 419.4572 419.8315 0.0559 -1.0000 -1.0000 3919800 1579099159.70 151.6169 59.9957 32.0000 2.0061 2.0076 419.5213 419.8964 0.0562 -1.0000 -1.0000 3919862 1579099159.80 151.6575 59.9957 32.0000 2.0068 2.0083 419.1884 419.5630 0.0561 -1.0000 -1.0000 3920018 1579099159.90 151.6575 59.9957 32.0000 2.0058 2.0073 419.3160 419.6908 0.0560 -1.0000 -1.0000 3920081 1579099160.00 151.6575 59.9957 32.0000 2.0060 2.0074 419.4387 419.8122 0.0558 -1.0000 -1.0000 3920143 1579099160.10 151.6575 59.9957 32.0000 2.0067 2.0082 419.4629 419.8382 0.0562 -1.0000 -1.0000 3920221 1579099160.20 151.6575 59.9957 32.0000 2.0076 2.0091 419.2203 419.5962 0.0562 -1.0000 -1.0000 3920284 1579099160.30 151.6511 59.9957 32.0000 2.0076 2.0090 419.4335 419.8084 0.0561 -1.0000 -1.0000 3920347 1579099160.40 151.6511 59.9957 32.0000 2.0065 2.0080 419.4709 419.8458 0.0561 -1.0000 -1.0000 3920425 1579099160.50 151.6511 59.9957 32.0000 2.0064 2.0079 419.4942 419.8694 0.0561 -1.0000 -1.0000 3920472 1579099160.60 151.6511 59.9957 32.0000 2.0080 2.0095 419.2046 419.5797 0.0561 -1.0000 -1.0000 3920550 1579099160.70 151.6511 59.9957 32.0000 2.0068 2.0083 419.3328 419.7070 0.0560 -1.0000 -1.0000 3920612 1579099160.80 151.6257 59.9957 32.0000 2.0068 2.0082 419.5844 419.9596 0.0561 -1.0000 -1.0000 3921050 1579099160.90 151.5877 59.9957 32.0000 2.0077 2.0091 419.4530 419.8284 0.0561 -1.0000 -1.0000 3921112 1579099161.00 151.5877 59.9957 32.0000 2.0068 2.0082 419.3102 419.6856 0.0562 -1.0000 -1.0000 3921175 1579099161.10 151.5877 59.9957 32.0000 2.0060 2.0075 419.3227 419.6971 0.0560 -1.0000 -1.0000 3921253 1579099161.20 151.5877 59.9957 32.0000 2.0052 2.0067 419.4014 419.7772 0.0561 -1.0000 -1.0000 3921331 1579099161.30 151.5877 59.9957 32.0000 2.0064 2.0079 419.3631 419.7377 0.0561 -1.0000 -1.0000 3921565 1579099161.40 151.5053 59.9957 32.0000 2.0064 2.0078 419.2672 419.6419 0.0561 -1.0000 -1.0000 3921628 1579099161.50 151.5053 59.9957 32.0000 2.0052 2.0067 419.3730 419.7468 0.0560 -1.0000 -1.0000 3921706 1579099161.60 151.5053 59.9957 32.0000 2.0049 2.0063 419.4145 419.7894 0.0561 -1.0000 -1.0000 3921768 1579099161.70 151.5053 59.9957 32.0000 2.0052 2.0067 419.3348 419.7091 0.0560 -1.0000 -1.0000 3921831 1579099161.80 151.5053 59.9957 32.0000 2.0055 2.0070 419.3109 419.6849 0.0560 -1.0000 -1.0000 3922018 1579099161.90 151.4140 59.9957 32.0000 2.0049 2.0064 419.4012 419.7767 0.0562 -1.0000 -1.0000 3922081 1579099162.00 151.4140 59.9957 32.0000 2.0057 2.0072 419.2863 419.6616 0.0561 -1.0000 -1.0000 3922143 1579099162.10 151.4140 59.9957 32.0000 2.0055 2.0070 419.2819 419.6568 0.0561 -1.0000 -1.0000 3922222 1579099162.20 151.4140 59.9957 32.0000 2.0050 2.0065 419.3661 419.7422 0.0562 -1.0000 -1.0000 3922284 1579099162.30 151.4140 59.9957 32.0000 2.0050 2.0065 419.4444 419.8191 0.0561 -1.0000 -1.0000 3922347 1579099162.40 151.4140 59.9957 32.0000 2.0056 2.0071 419.4360 419.8116 0.0562 -1.0000 -1.0000 3922409 1579099162.50 151.4140 59.9957 32.0000 2.0054 2.0068 419.1426 419.5174 0.0561 -1.0000 -1.0000 3922471 1579099162.60 151.5105 59.9957 32.0000 2.0049 2.0064 419.3641 419.7386 0.0560 -1.0000 -1.0000 3922550 1579099162.70 151.5105 59.9957 32.0000 2.0048 2.0063 419.4740 419.8487 0.0560 -1.0000 -1.0000 3922612 1579099162.80 151.5105 59.9957 32.0000 2.0055 2.0070 419.2928 419.6674 0.0561 -1.0000 -1.0000 3922675 1579099162.90 151.5105 59.9957 32.0000 2.0060 2.0075 419.2993 419.6740 0.0561 -1.0000 -1.0000 3923065 1579099163.00 151.5105 59.9957 32.0000 2.0054 2.0069 419.4260 419.8012 0.0561 -1.0000 -1.0000 3923128 1579099163.10 151.5530 59.9957 32.0000 2.0064 2.0078 419.3014 419.6765 0.0561 -1.0000 -1.0000 3923190 1579099163.20 151.5530 59.9957 32.0000 2.0061 2.0076 419.2773 419.6520 0.0562 -1.0000 -1.0000 3923268 1579099163.30 151.5530 59.9957 32.0000 2.0057 2.0071 419.4379 419.8125 0.0560 -1.0000 -1.0000 3923331 1579099163.40 151.5530 59.9957 32.0000 2.0050 2.0065 419.3764 419.7509 0.0561 -1.0000 -1.0000 3924065 1579099163.50 151.5530 59.9957 32.0000 2.0061 2.0076 419.2187 419.5941 0.0562 -1.0000 -1.0000 3924143 1579099163.60 151.5383 59.9957 32.0000 2.0059 2.0074 419.3112 419.6854 0.0560 -1.0000 -1.0000 3924206 1579099163.70 151.4510 59.9957 32.0000 2.0053 2.0067 419.4034 419.7785 0.0561 -1.0000 -1.0000 3924268 1579099163.80 151.4510 59.9957 32.0000 2.0069 2.0084 419.2215 419.5964 0.0561 -1.0000 -1.0000 3924331 1579099163.90 151.4510 59.9957 32.0000 2.0065 2.0080 419.2768 419.6519 0.0561 -1.0000 -1.0000 3924393 1579099164.00 151.4510 59.9957 32.0000 2.0054 2.0068 419.4572 419.8313 0.0561 -1.0000 -1.0000 3924456 1579099164.10 151.4510 59.9957 32.0000 2.0056 2.0071 419.1231 419.4994 0.0562 -1.0000 -1.0000 3924534 1579099164.20 151.5462 59.9957 32.0000 2.0061 2.0075 419.4052 419.7799 0.0560 -1.0000 -1.0000 3924612 1579099164.30 151.5462 59.9957 32.0000 2.0054 2.0069 419.4677 419.8426 0.0561 -1.0000 -1.0000 3924675 1579099164.40 151.5462 59.9957 32.0000 2.0060 2.0075 419.3497 419.7258 0.0563 -1.0000 -1.0000 3924737 1579099164.50 151.5462 59.9957 32.0000 2.0063 2.0078 419.2243 419.5992 0.0561 -1.0000 -1.0000 3924800 1579099164.60 151.5462 59.9957 32.0000 2.0060 2.0075 419.2681 419.6433 0.0562 -1.0000 -1.0000 3924878 1579099164.70 151.5272 59.9954 32.0000 2.0053 2.0068 419.4588 419.8333 0.0560 -1.0000 -1.0000 3924940 1579099164.80 151.4920 59.9948 32.0000 2.0061 2.0076 419.3676 419.7426 0.0560 -1.0000 -1.0000 3925003 1579099164.90 151.4920 59.9948 32.0000 2.0071 2.0085 419.2402 419.6143 0.0560 -1.0000 -1.0000 3925768 1579099165.00 151.4967 59.9948 32.0000 2.0058 2.0073 419.2972 419.6722 0.0561 -1.0000 -1.0000 3925831 1579099165.10 151.4967 59.9948 32.0000 2.0054 2.0068 419.3354 419.7096 0.0561 -1.0000 -1.0000 3925893 1579099165.20 151.4967 59.9948 32.0000 2.0058 2.0073 419.3464 419.7222 0.0562 -1.0000 -1.0000 3925971 1579099165.30 151.4967 59.9948 32.0000 2.0063 2.0078 419.1754 419.5497 0.0559 -1.0000 -1.0000 3926034 1579099165.40 151.4967 59.9948 32.0000 2.0053 2.0068 419.4065 419.7799 0.0559 -1.0000 -1.0000 3926096 1579099165.50 151.4967 59.9948 32.0000 2.0051 2.0066 419.4681 419.8439 0.0561 -1.0000 -1.0000 3926159 1579099165.60 151.4967 59.9948 32.0000 2.0070 2.0085 419.2914 419.6663 0.0561 -1.0000 -1.0000 3926221 1579099165.70 151.4967 59.9948 32.0000 2.0064 2.0079 419.2660 419.6411 0.0561 -1.0000 -1.0000 3926284 1579099165.80 151.4967 59.9948 32.0000 2.0060 2.0075 419.4399 419.8149 0.0561 -1.0000 -1.0000 3926362 1579099165.90 151.5837 59.9948 32.0000 2.0056 2.0070 419.3875 419.7632 0.0562 -1.0000 -1.0000 3926425 1579099166.00 151.5837 59.9948 32.0000 2.0067 2.0082 419.2119 419.5867 0.0561 -1.0000 -1.0000 3926487 1579099166.10 151.5837 59.9948 32.0000 2.0069 2.0084 419.2089 419.5839 0.0561 -1.0000 -1.0000 3926565 1579099166.20 151.5837 59.9948 32.0000 2.0067 2.0082 419.2965 419.6710 0.0560 -1.0000 -1.0000 3926628 1579099166.30 151.5837 59.9948 32.0000 2.0057 2.0072 419.4606 419.8364 0.0563 -1.0000 -1.0000 3926690 1579099166.40 151.5837 59.9948 32.0000 2.0059 2.0073 419.2465 419.6223 0.0562 -1.0000 -1.0000 3926768 1579099166.50 151.5911 59.9948 32.0000 2.0065 2.0080 419.2617 419.6368 0.0561 -1.0000 -1.0000 3926815 1579099166.60 151.4907 59.9948 32.0000 2.0054 2.0069 419.3445 419.7193 0.0561 -1.0000 -1.0000 3926893 1579099166.70 151.4513 59.9948 32.0000 2.0057 2.0071 419.3401 419.7150 0.0561 -1.0000 -1.0000 3926956 1579099166.80 151.4513 59.9948 32.0000 2.0062 2.0076 419.2484 419.6231 0.0561 -1.0000 -1.0000 3927018 1579099166.90 151.4513 59.9948 32.0000 2.0065 2.0080 419.2361 419.6104 0.0560 -1.0000 -1.0000 3927096 1579099167.00 151.4513 59.9948 32.0000 2.0058 2.0073 419.3758 419.7501 0.0560 -1.0000 -1.0000 3927159 1579099167.10 151.4513 59.9948 32.0000 2.0058 2.0072 419.4762 419.8515 0.0561 -1.0000 -1.0000 3927221 1579099167.20 151.4513 59.9948 32.0000 2.0066 2.0080 419.2107 419.5854 0.0560 -1.0000 -1.0000 3927300 1579099167.30 151.4513 59.9948 32.0000 2.0065 2.0079 419.2111 419.5854 0.0561 -1.0000 -1.0000 3927362 1579099167.40 151.4513 59.9948 32.0000 2.0047 2.0062 419.3342 419.7094 0.0561 -1.0000 -1.0000 3927425 1579099167.50 151.4513 59.9948 32.0000 2.0053 2.0068 419.4030 419.7779 0.0562 -1.0000 -1.0000 3928081 1579099167.60 151.4604 59.9948 32.0000 2.0067 2.0082 419.2257 419.6015 0.0562 -1.0000 -1.0000 3928143 1579099167.70 151.5207 59.9948 32.0000 2.0055 2.0070 419.3129 419.6881 0.0561 -1.0000 -1.0000 3928206 1579099167.80 151.5207 59.9948 32.0000 2.0054 2.0069 419.5170 419.8930 0.0562 -1.0000 -1.0000 3928284 1579099167.90 151.5207 59.9948 32.0000 2.0058 2.0073 419.3125 419.6868 0.0561 -1.0000 -1.0000 3928347 1579099168.00 151.5207 59.9948 32.0000 2.0067 2.0081 419.1577 419.5326 0.0561 -1.0000 -1.0000 3928409 1579099168.10 151.5207 59.9948 32.0000 2.0059 2.0074 419.2315 419.6072 0.0562 -1.0000 -1.0000 3928471 1579099168.20 151.5252 59.9948 32.0000 2.0052 2.0066 419.4513 419.8260 0.0561 -1.0000 -1.0000 3928534 1579099168.30 151.5283 59.9948 32.0000 2.0060 2.0075 419.4630 419.8382 0.0561 -1.0000 -1.0000 3928596 1579099168.40 151.5283 59.9948 32.0000 2.0061 2.0076 419.2180 419.5934 0.0562 -1.0000 -1.0000 3928675 1579099168.50 151.5283 59.9948 32.0000 2.0060 2.0074 419.2214 419.5968 0.0561 -1.0000 -1.0000 3928737 1579099168.60 151.5283 59.9948 32.0000 2.0052 2.0066 419.3741 419.7484 0.0560 -1.0000 -1.0000 3928893 1579099168.70 151.5283 59.9948 32.0000 2.0056 2.0070 419.2290 419.6042 0.0562 -1.0000 -1.0000 3928956 1579099168.80 151.4526 59.9948 32.0000 2.0054 2.0069 419.3134 419.6885 0.0561 -1.0000 -1.0000 3929018 1579099168.90 151.4526 59.9948 32.0000 2.0055 2.0070 419.4096 419.7855 0.0562 -1.0000 -1.0000 3929081 1579099169.00 151.4526 59.9948 32.0000 2.0060 2.0075 419.2655 419.6404 0.0561 -1.0000 -1.0000 3929143 1579099169.10 151.4526 59.9948 32.0000 2.0057 2.0072 419.3172 419.6917 0.0560 -1.0000 -1.0000 3929534 1579099169.20 151.4526 59.9948 32.0000 2.0053 2.0067 419.4620 419.8363 0.0560 -1.0000 -1.0000 3929596 1579099169.30 151.4526 59.9948 32.0000 2.0053 2.0068 419.4377 419.8124 0.0561 -1.0000 -1.0000 3929659 1579099169.40 151.4526 59.9948 32.0000 2.0058 2.0073 419.2537 419.6287 0.0561 -1.0000 -1.0000 3929721 1579099169.50 151.4526 59.9948 32.0000 2.0064 2.0079 419.2926 419.6683 0.0562 -1.0000 -1.0000 3929800 1579099169.60 151.4526 59.9948 32.0000 2.0048 2.0063 419.2891 419.6641 0.0561 -1.0000 -1.0000 3929862 1579099169.70 151.4526 59.9948 32.0000 2.0050 2.0065 419.3244 419.6995 0.0561 -1.0000 -1.0000 3929925 1579099169.80 151.4526 59.9948 32.0000 2.0057 2.0072 419.2431 419.6178 0.0561 -1.0000 -1.0000 3930003 1579099169.90 151.4786 59.9942 32.0000 2.0053 2.0067 419.3312 419.7066 0.0562 -1.0000 -1.0000 3930065 1579099170.00 151.5021 59.9936 32.0000 2.0040 2.0055 419.4576 419.8333 0.0562 -1.0000 -1.0000 3930128 1579099170.10 151.5021 59.9936 32.0000 2.0051 2.0066 419.2717 419.6477 0.0563 -1.0000 -1.0000 3930315 1579099170.20 151.5021 59.9936 32.0000 2.0052 2.0067 419.2715 419.6465 0.0560 -1.0000 -1.0000 3930378 1579099170.30 151.5021 59.9936 32.0000 2.0046 2.0061 419.3247 419.7018 0.0564 -1.0000 -1.0000 3930440 1579099170.40 151.5021 59.9936 32.0000 2.0048 2.0063 419.3158 419.6914 0.0562 -1.0000 -1.0000 3930518 1579099170.50 151.5021 59.9936 32.0000 2.0053 2.0068 419.3139 419.6895 0.0562 -1.0000 -1.0000 3930581 1579099170.60 151.4476 59.9936 32.0000 2.0050 2.0064 419.2023 419.5765 0.0560 -1.0000 -1.0000 3930815 1579099170.70 151.3717 59.9936 32.0000 2.0044 2.0058 419.3510 419.7254 0.0561 -1.0000 -1.0000 3930878 1579099170.80 151.3717 59.9936 32.0000 2.0049 2.0064 419.4366 419.8132 0.0564 -1.0000 -1.0000 3930940 1579099170.90 151.3717 59.9936 32.0000 2.0055 2.0070 419.2702 419.6465 0.0563 -1.0000 -1.0000 3931018 1579099171.00 151.3717 59.9936 32.0000 2.0067 2.0082 419.2261 419.6017 0.0562 -1.0000 -1.0000 3931065 1579099171.10 151.3717 59.9936 32.0000 2.0066 2.0081 419.4703 419.8459 0.0562 -1.0000 -1.0000 3931300 1579099171.20 151.3846 59.9936 32.0000 2.0054 2.0069 419.4084 419.7845 0.0563 -1.0000 -1.0000 3931378 1579099171.30 151.4550 59.9936 32.0000 2.0065 2.0079 419.2997 419.6748 0.0562 -1.0000 -1.0000 3931425 1579099171.40 151.4550 59.9936 32.0000 2.0055 2.0070 419.3624 419.7372 0.0561 -1.0000 -1.0000 3931503 1579099171.50 151.4550 59.9936 32.0000 2.0049 2.0064 419.3693 419.7446 0.0562 -1.0000 -1.0000 3931565 1579099171.60 151.4550 59.9936 32.0000 2.0051 2.0066 419.4338 419.8093 0.0562 -1.0000 -1.0000 3931800 1579099171.70 151.4550 59.9936 32.0000 2.0057 2.0072 419.2218 419.5972 0.0562 -1.0000 -1.0000 3931862 1579099171.80 151.4550 59.9936 32.0000 2.0055 2.0069 419.2457 419.6210 0.0561 -1.0000 -1.0000 3931925 1579099171.90 151.5146 59.9936 32.0000 2.0049 2.0064 419.2725 419.6481 0.0562 -1.0000 -1.0000 3931987 1579099172.00 151.5146 59.9936 32.0000 2.0045 2.0059 419.4031 419.7789 0.0562 -1.0000 -1.0000 3932050 1579099172.10 151.5146 59.9936 32.0000 2.0052 2.0067 419.2492 419.6251 0.0562 -1.0000 -1.0000 3932128 1579099172.20 151.5146 59.9936 32.0000 2.0054 2.0068 419.3281 419.7039 0.0562 -1.0000 -1.0000 3932565 1579099172.30 151.5146 59.9936 32.0000 2.0046 2.0060 419.4138 419.7898 0.0563 -1.0000 -1.0000 3932628 1579099172.40 151.4857 59.9936 32.0000 2.0047 2.0062 419.3721 419.7488 0.0564 -1.0000 -1.0000 3932690 1579099172.50 151.4625 59.9936 32.0000 2.0056 2.0071 419.2215 419.5981 0.0564 -1.0000 -1.0000 3932753 1579099172.60 151.4625 59.9936 32.0000 2.0059 2.0074 419.2384 419.6155 0.0564 -1.0000 -1.0000 3932847 1579099172.70 151.4625 59.9936 32.0000 2.0055 2.0070 419.4057 419.7812 0.0561 -1.0000 -1.0000 3933018 1579099172.80 151.4625 59.9936 32.0000 2.0056 2.0070 419.3382 419.7136 0.0562 -1.0000 -1.0000 3933081 1579099172.90 151.4625 59.9936 32.0000 2.0058 2.0072 419.1650 419.5396 0.0561 -1.0000 -1.0000 3933159 1579099173.00 151.5245 59.9936 32.0000 2.0056 2.0071 419.1500 419.5255 0.0561 -1.0000 -1.0000 3933221 1579099173.10 151.5245 59.9936 32.0000 2.0045 2.0060 419.2971 419.6725 0.0562 -1.0000 -1.0000 3933300 1579099173.20 151.5245 59.9936 32.0000 2.0044 2.0059 419.4337 419.8096 0.0562 -1.0000 -1.0000 3933550 1579099173.30 151.5245 59.9936 32.0000 2.0055 2.0070 419.3257 419.7008 0.0562 -1.0000 -1.0000 3933612 1579099173.40 151.5245 59.9936 32.0000 2.0060 2.0075 419.2564 419.6327 0.0563 -1.0000 -1.0000 3933675 1579099173.50 151.4530 59.9936 32.0000 2.0043 2.0058 419.3486 419.7247 0.0563 -1.0000 -1.0000 3933737 1579099173.60 151.4530 59.9936 32.0000 2.0042 2.0057 419.3493 419.7254 0.0563 -1.0000 -1.0000 3933800 1579099173.70 151.4530 59.9936 32.0000 2.0056 2.0071 419.1381 419.5143 0.0563 -1.0000 -1.0000 3934034 1579099173.80 151.4530 59.9936 32.0000 2.0049 2.0064 419.0978 419.4745 0.0564 -1.0000 -1.0000 3934112 1579099173.90 151.4530 59.9936 32.0000 2.0044 2.0059 419.4220 419.7990 0.0564 -1.0000 -1.0000 3934175 1579099174.00 151.4530 59.9936 32.0000 2.0046 2.0061 419.4082 419.7851 0.0564 -1.0000 -1.0000 3934237 1579099174.10 151.4522 59.9936 32.0000 2.0058 2.0073 419.2395 419.6160 0.0563 -1.0000 -1.0000 3934300 1579099174.20 151.4487 59.9936 32.0000 2.0054 2.0068 419.1952 419.5710 0.0562 -1.0000 -1.0000 3934550 1579099174.30 151.4487 59.9936 32.0000 2.0051 2.0066 419.1742 419.5498 0.0561 -1.0000 -1.0000 3934612 1579099174.40 151.4487 59.9936 32.0000 2.0044 2.0059 419.4039 419.7792 0.0562 -1.0000 -1.0000 3934675 1579099174.50 151.4487 59.9936 32.0000 2.0049 2.0064 419.2236 419.5997 0.0563 -1.0000 -1.0000 3934737 1579099174.60 151.4487 59.9936 32.0000 2.0054 2.0068 419.1237 419.4994 0.0563 -1.0000 -1.0000 3934815 1579099174.70 151.4327 59.9942 32.0000 2.0048 2.0062 419.3082 419.6843 0.0562 -1.0000 -1.0000 3935565 1579099174.80 151.4327 59.9942 32.0000 2.0052 2.0067 419.3364 419.7120 0.0562 -1.0000 -1.0000 3935675 1579099174.90 151.4327 59.9942 32.0000 2.0051 2.0066 419.1748 419.5510 0.0563 -1.0000 -1.0000 3935753 1579099175.00 151.4327 59.9942 32.0000 2.0068 2.0083 419.1779 419.5543 0.0563 -1.0000 -1.0000 3935800 1579099175.10 151.4327 59.9942 32.0000 2.0058 2.0073 419.1867 419.5635 0.0564 -1.0000 -1.0000 3935862 1579099175.20 151.4999 59.9942 32.0000 2.0048 2.0063 419.2971 419.6728 0.0562 -1.0000 -1.0000 3935940 1579099175.30 151.5327 59.9942 32.0000 2.0055 2.0069 419.3971 419.7736 0.0564 -1.0000 -1.0000 3936003 1579099175.40 151.5327 59.9942 32.0000 2.0061 2.0076 419.1885 419.5652 0.0563 -1.0000 -1.0000 3936065 1579099175.50 151.5327 59.9942 32.0000 2.0061 2.0076 419.1042 419.4786 0.0561 -1.0000 -1.0000 3936143 1579099175.60 151.5327 59.9942 32.0000 2.0053 2.0067 419.2770 419.6522 0.0562 -1.0000 -1.0000 3936206 1579099175.70 151.5327 59.9942 32.0000 2.0046 2.0061 419.3749 419.7511 0.0562 -1.0000 -1.0000 3936268 1579099175.80 151.5419 59.9942 32.0000 2.0058 2.0073 419.2075 419.5837 0.0563 -1.0000 -1.0000 3936347 1579099175.90 151.5419 59.9942 32.0000 2.0058 2.0073 419.1432 419.5186 0.0562 -1.0000 -1.0000 3936409 1579099176.00 151.5419 59.9942 32.0000 2.0049 2.0063 419.3140 419.6907 0.0564 -1.0000 -1.0000 3936471 1579099176.10 151.5419 59.9942 32.0000 2.0047 2.0062 419.4051 419.7816 0.0563 -1.0000 -1.0000 3936534 1579099176.20 151.5419 59.9942 32.0000 2.0057 2.0071 419.2794 419.6559 0.0563 -1.0000 -1.0000 3936596 1579099176.30 151.5292 59.9942 32.0000 2.0066 2.0081 419.1534 419.5303 0.0565 -1.0000 -1.0000 3936659 1579099176.40 151.5132 59.9942 32.0000 2.0059 2.0073 419.3278 419.7034 0.0561 -1.0000 -1.0000 3936737 1579099176.50 151.5132 59.9942 32.0000 2.0054 2.0069 419.3808 419.7580 0.0564 -1.0000 -1.0000 3936800 1579099176.60 151.5132 59.9942 32.0000 2.0058 2.0072 419.3498 419.7271 0.0565 -1.0000 -1.0000 3936878 1579099176.70 151.5132 59.9942 32.0000 2.0061 2.0076 419.1805 419.5567 0.0562 -1.0000 -1.0000 3936940 1579099176.80 151.5132 59.9942 32.0000 2.0054 2.0069 419.3410 419.7175 0.0564 -1.0000 -1.0000 3937378 1579099176.90 151.5132 59.9942 32.0000 2.0054 2.0069 419.2776 419.6546 0.0564 -1.0000 -1.0000 3937456 1579099177.00 151.5132 59.9942 32.0000 2.0064 2.0079 419.1665 419.5429 0.0563 -1.0000 -1.0000 3937534 1579099177.10 151.5132 59.9942 32.0000 2.0064 2.0079 419.3106 419.6869 0.0563 -1.0000 -1.0000 3937596 1579099177.20 151.5132 59.9942 32.0000 2.0057 2.0071 419.4392 419.8162 0.0564 -1.0000 -1.0000 3937675 1579099177.30 151.5132 59.9942 32.0000 2.0059 2.0074 419.3221 419.6986 0.0564 -1.0000 -1.0000 3937737 1579099177.40 151.5132 59.9942 32.0000 2.0071 2.0086 419.2130 419.5895 0.0563 -1.0000 -1.0000 3937800 1579099177.50 151.6528 59.9942 32.0000 2.0051 2.0066 419.3924 419.7688 0.0563 -1.0000 -1.0000 3937878 1579099177.60 151.6528 59.9942 32.0000 2.0061 2.0076 419.4961 419.8724 0.0563 -1.0000 -1.0000 3937940 1579099177.70 151.6528 59.9942 32.0000 2.0061 2.0076 419.3028 419.6794 0.0564 -1.0000 -1.0000 3938003 1579099177.80 151.6528 59.9942 32.0000 2.0075 2.0090 419.1501 419.5258 0.0562 -1.0000 -1.0000 3938081 1579099177.90 151.6528 59.9942 32.0000 2.0063 2.0078 419.3590 419.7334 0.0561 -1.0000 -1.0000 3938143 1579099178.00 151.6135 59.9942 32.0000 2.0068 2.0082 419.2686 419.6450 0.0564 -1.0000 -1.0000 3938206 1579099178.10 151.5491 59.9942 32.0000 2.0056 2.0071 419.1956 419.5726 0.0564 -1.0000 -1.0000 3938284 1579099178.20 151.5491 59.9942 32.0000 2.0061 2.0076 419.2673 419.6422 0.0560 -1.0000 -1.0000 3938347 1579099178.30 151.5491 59.9942 32.0000 2.0060 2.0075 419.3113 419.6862 0.0562 -1.0000 -1.0000 3938596 1579099178.40 151.5491 59.9942 32.0000 2.0066 2.0080 419.2930 419.6687 0.0563 -1.0000 -1.0000 3938675 1579099178.50 151.5491 59.9942 32.0000 2.0061 2.0076 419.2206 419.5974 0.0564 -1.0000 -1.0000 3938737 1579099178.60 151.5491 59.9942 32.0000 2.0055 2.0069 419.3011 419.6769 0.0562 -1.0000 -1.0000 3938800 1579099178.70 151.5491 59.9942 32.0000 2.0047 2.0062 419.4432 419.8192 0.0562 -1.0000 -1.0000 3938862 1579099178.80 151.5491 59.9942 32.0000 2.0055 2.0070 419.2851 419.6612 0.0563 -1.0000 -1.0000 3939300 1579099178.90 151.5491 59.9942 32.0000 2.0061 2.0075 419.2002 419.5752 0.0562 -1.0000 -1.0000 3939362 1579099179.00 151.5491 59.9942 32.0000 2.0064 2.0079 419.2622 419.6384 0.0563 -1.0000 -1.0000 3939425 1579099179.10 151.5491 59.9942 32.0000 2.0061 2.0076 419.3761 419.7520 0.0562 -1.0000 -1.0000 3939487 1579099179.20 151.5523 59.9942 32.0000 2.0060 2.0075 419.2294 419.6051 0.0562 -1.0000 -1.0000 3939565 1579099179.30 151.5620 59.9942 32.0000 2.0057 2.0072 419.1283 419.5047 0.0564 -1.0000 -1.0000 3939643 1579099179.40 151.5620 59.9942 32.0000 2.0057 2.0072 419.2861 419.6629 0.0562 -1.0000 -1.0000 3939706 1579099179.50 151.5620 59.9942 32.0000 2.0053 2.0068 419.2866 419.6632 0.0564 -1.0000 -1.0000 3939784 1579099179.60 151.5620 59.9942 32.0000 2.0057 2.0071 419.1911 419.5678 0.0563 -1.0000 -1.0000 3939847 1579099179.70 151.5620 59.9942 32.0000 2.0061 2.0076 419.1641 419.5397 0.0563 -1.0000 -1.0000 3939909 1579099179.80 151.4025 59.9946 32.0000 2.0053 2.0068 419.0349 419.4106 0.0562 -1.0000 -1.0000 3939971 1579099179.90 151.4025 59.9946 32.0000 2.0049 2.0063 419.2613 419.6371 0.0562 -1.0000 -1.0000 3940034 1579099180.00 151.4025 59.9946 32.0000 2.0058 2.0073 419.2632 419.6393 0.0563 -1.0000 -1.0000 3940096 1579099180.10 151.4025 59.9946 32.0000 2.0053 2.0068 419.1516 419.5282 0.0564 -1.0000 -1.0000 3940175 1579099180.20 151.4025 59.9946 32.0000 2.0056 2.0071 419.3440 419.7209 0.0563 -1.0000 -1.0000 3940253 1579099180.30 151.4025 59.9946 32.0000 2.0054 2.0069 419.3041 419.6790 0.0561 -1.0000 -1.0000 3940331 1579099180.40 151.4300 59.9946 32.0000 2.0054 2.0069 419.1473 419.5230 0.0563 -1.0000 -1.0000 3940409 1579099180.50 151.4321 59.9946 32.0000 2.0055 2.0070 419.1446 419.5214 0.0564 -1.0000 -1.0000 3940471 1579099180.60 151.4321 59.9946 32.0000 2.0053 2.0067 419.2778 419.6544 0.0562 -1.0000 -1.0000 3940550 1579099180.70 151.4321 59.9946 32.0000 2.0061 2.0075 419.3402 419.7164 0.0563 -1.0000 -1.0000 3940612 1579099180.80 151.4321 59.9946 32.0000 2.0052 2.0067 419.2039 419.5804 0.0563 -1.0000 -1.0000 3941034 1579099180.90 151.4321 59.9946 32.0000 2.0055 2.0070 419.1350 419.5114 0.0564 -1.0000 -1.0000 3941112 1579099181.00 151.5066 59.9946 32.0000 2.0052 2.0066 419.3324 419.7088 0.0563 -1.0000 -1.0000 3941175 1579099181.10 151.5168 59.9946 32.0000 2.0063 2.0077 419.2902 419.6658 0.0563 -1.0000 -1.0000 3941237 1579099181.20 151.5168 59.9946 32.0000 2.0062 2.0077 419.1733 419.5493 0.0562 -1.0000 -1.0000 3941315 1579099181.30 151.5168 59.9946 32.0000 2.0056 2.0071 419.1599 419.5369 0.0564 -1.0000 -1.0000 3941378 1579099181.40 151.5168 59.9946 32.0000 2.0048 2.0063 419.2396 419.6162 0.0563 -1.0000 -1.0000 3941440 1579099181.50 151.5168 59.9946 32.0000 2.0062 2.0077 419.1341 419.5097 0.0562 -1.0000 -1.0000 3941503 1579099181.60 151.4789 59.9946 32.0000 2.0050 2.0064 419.1517 419.5271 0.0562 -1.0000 -1.0000 3941565 1579099181.70 151.4789 59.9946 32.0000 2.0050 2.0064 419.2393 419.6155 0.0563 -1.0000 -1.0000 3941628 1579099181.80 151.4789 59.9946 32.0000 2.0050 2.0065 419.2616 419.6372 0.0562 -1.0000 -1.0000 3941706 1579099181.90 151.4789 59.9946 32.0000 2.0058 2.0073 419.1620 419.5367 0.0561 -1.0000 -1.0000 3941878 1579099182.00 151.4789 59.9946 32.0000 2.0058 2.0073 419.1231 419.4993 0.0563 -1.0000 -1.0000 3941940 1579099182.10 151.3652 59.9946 32.0000 2.0043 2.0057 419.2134 419.5888 0.0562 -1.0000 -1.0000 3942018 1579099182.20 151.3652 59.9946 32.0000 2.0050 2.0064 419.2487 419.6250 0.0564 -1.0000 -1.0000 3942081 1579099182.30 151.3652 59.9946 32.0000 2.0055 2.0070 419.1164 419.4934 0.0564 -1.0000 -1.0000 3942143 1579099182.40 151.3652 59.9946 32.0000 2.0051 2.0066 419.1551 419.5316 0.0563 -1.0000 -1.0000 3942347 1579099182.50 151.3652 59.9946 32.0000 2.0052 2.0067 419.2437 419.6204 0.0565 -1.0000 -1.0000 3942409 1579099182.60 151.4920 59.9946 32.0000 2.0053 2.0068 419.2230 419.5995 0.0563 -1.0000 -1.0000 3942487 1579099182.70 151.5228 59.9946 32.0000 2.0060 2.0074 419.0843 419.4597 0.0563 -1.0000 -1.0000 3942550 1579099182.80 151.5228 59.9946 32.0000 2.0053 2.0068 419.1346 419.5111 0.0563 -1.0000 -1.0000 3942612 1579099182.90 151.5228 59.9946 32.0000 2.0049 2.0064 419.2164 419.5919 0.0563 -1.0000 -1.0000 3942862 1579099183.00 151.5228 59.9946 32.0000 2.0052 2.0067 419.2083 419.5841 0.0563 -1.0000 -1.0000 3942925 1579099183.10 151.5228 59.9946 32.0000 2.0066 2.0081 419.1768 419.5531 0.0563 -1.0000 -1.0000 3942987 1579099183.20 151.4888 59.9946 32.0000 2.0062 2.0077 419.1387 419.5153 0.0564 -1.0000 -1.0000 3943065 1579099183.30 151.4888 59.9946 32.0000 2.0050 2.0065 419.3241 419.7006 0.0563 -1.0000 -1.0000 3943128 1579099183.40 151.4888 59.9946 32.0000 2.0053 2.0068 419.1440 419.5189 0.0562 -1.0000 -1.0000 3943347 1579099183.50 151.4888 59.9946 32.0000 2.0056 2.0071 419.0647 419.4412 0.0564 -1.0000 -1.0000 3943425 1579099183.60 151.4888 59.9946 32.0000 2.0056 2.0071 419.0947 419.4707 0.0563 -1.0000 -1.0000 3943487 1579099183.70 151.4888 59.9946 32.0000 2.0048 2.0063 419.2577 419.6328 0.0562 -1.0000 -1.0000 3943550 1579099183.80 151.4225 59.9946 32.0000 2.0057 2.0072 418.9467 419.3221 0.0562 -1.0000 -1.0000 3943628 1579099183.90 151.3926 59.9946 32.0000 2.0053 2.0068 419.1125 419.4877 0.0562 -1.0000 -1.0000 3944518 1579099184.00 151.3926 59.9946 32.0000 2.0048 2.0063 419.3345 419.7103 0.0562 -1.0000 -1.0000 3944581 1579099184.10 151.3926 59.9946 32.0000 2.0052 2.0067 419.3836 419.7595 0.0563 -1.0000 -1.0000 3944659 1579099184.20 151.3926 59.9946 32.0000 2.0054 2.0069 419.0933 419.4701 0.0563 -1.0000 -1.0000 3944721 1579099184.30 151.3926 59.9946 32.0000 2.0052 2.0067 419.1129 419.4891 0.0564 -1.0000 -1.0000 3944784 1579099184.40 151.4205 59.9946 32.0000 2.0052 2.0067 419.2325 419.6083 0.0563 -1.0000 -1.0000 3944847 1579099184.50 151.4205 59.9946 32.0000 2.0049 2.0064 419.3293 419.7058 0.0563 -1.0000 -1.0000 3944909 1579099184.60 151.4205 59.9946 32.0000 2.0058 2.0073 419.1962 419.5719 0.0562 -1.0000 -1.0000 3944987 1579099184.70 151.4205 59.9946 32.0000 2.0061 2.0076 419.1100 419.4853 0.0562 -1.0000 -1.0000 3945050 1579099184.80 151.4205 59.9946 32.0000 2.0055 2.0069 419.1442 419.5198 0.0562 -1.0000 -1.0000 3945112 1579099184.90 151.4756 59.9956 32.0000 2.0044 2.0059 419.1565 419.5321 0.0563 -1.0000 -1.0000 3945190 1579099185.00 151.4756 59.9956 32.0000 2.0054 2.0069 419.1168 419.4934 0.0564 -1.0000 -1.0000 3945253 1579099185.10 151.4756 59.9956 32.0000 2.0057 2.0072 419.1144 419.4912 0.0564 -1.0000 -1.0000 3945315 1579099185.20 151.4756 59.9956 32.0000 2.0052 2.0066 419.2454 419.6216 0.0562 -1.0000 -1.0000 3945378 1579099185.30 151.4756 59.9956 32.0000 2.0046 2.0061 419.1915 419.5680 0.0563 -1.0000 -1.0000 3945440 1579099185.40 151.4622 59.9956 32.0000 2.0057 2.0071 419.1483 419.5244 0.0563 -1.0000 -1.0000 3945518 1579099185.50 151.4490 59.9956 32.0000 2.0064 2.0079 419.1118 419.4873 0.0563 -1.0000 -1.0000 3945581 1579099185.60 151.4490 59.9956 32.0000 2.0054 2.0069 419.1628 419.5384 0.0561 -1.0000 -1.0000 3945643 1579099185.70 151.4490 59.9956 32.0000 2.0048 2.0063 419.4001 419.7763 0.0563 -1.0000 -1.0000 3945706 1579099185.80 151.4490 59.9956 32.0000 2.0055 2.0070 419.1452 419.5218 0.0563 -1.0000 -1.0000 3945784 1579099185.90 151.4490 59.9956 32.0000 2.0053 2.0067 419.0469 419.4223 0.0562 -1.0000 -1.0000 3945847 1579099186.00 151.4373 59.9956 32.0000 2.0058 2.0072 419.0860 419.4621 0.0563 -1.0000 -1.0000 3945909 1579099186.10 151.4373 59.9956 32.0000 2.0059 2.0074 419.2123 419.5887 0.0563 -1.0000 -1.0000 3945987 1579099186.20 151.4373 59.9956 32.0000 2.0060 2.0075 419.1736 419.5492 0.0562 -1.0000 -1.0000 3946050 1579099186.30 151.4373 59.9956 32.0000 2.0057 2.0071 419.1278 419.5034 0.0562 -1.0000 -1.0000 3946112 1579099186.40 151.4373 59.9956 32.0000 2.0054 2.0069 419.3967 419.7736 0.0564 -1.0000 -1.0000 3946175 1579099186.50 151.5027 59.9956 32.0000 2.0056 2.0071 419.3544 419.7302 0.0562 -1.0000 -1.0000 3946847 1579099186.60 151.5108 59.9956 32.0000 2.0062 2.0077 419.1830 419.5586 0.0562 -1.0000 -1.0000 3946925 1579099186.70 151.5108 59.9956 32.0000 2.0063 2.0077 419.1319 419.5076 0.0562 -1.0000 -1.0000 3946987 1579099186.80 151.5108 59.9956 32.0000 2.0050 2.0065 419.3015 419.6773 0.0563 -1.0000 -1.0000 3947050 1579099186.90 151.5108 59.9956 32.0000 2.0050 2.0065 419.3621 419.7385 0.0563 -1.0000 -1.0000 3947128 1579099187.00 151.5108 59.9956 32.0000 2.0058 2.0073 419.1937 419.5689 0.0561 -1.0000 -1.0000 3947190 1579099187.10 151.5108 59.9956 32.0000 2.0058 2.0073 419.0548 419.4301 0.0562 -1.0000 -1.0000 3947253 1579099187.20 151.5478 59.9956 32.0000 2.0046 2.0061 419.3067 419.6821 0.0562 -1.0000 -1.0000 3947331 1579099187.30 151.5478 59.9956 32.0000 2.0056 2.0071 419.1697 419.5455 0.0563 -1.0000 -1.0000 3947393 1579099187.40 151.5478 59.9956 32.0000 2.0062 2.0076 419.1287 419.5041 0.0562 -1.0000 -1.0000 3947456 1579099187.50 151.5478 59.9956 32.0000 2.0057 2.0072 419.1377 419.5139 0.0563 -1.0000 -1.0000 3947534 1579099187.60 151.5478 59.9956 32.0000 2.0045 2.0060 419.3302 419.7062 0.0562 -1.0000 -1.0000 3947596 1579099187.70 151.5262 59.9956 32.0000 2.0058 2.0073 419.2352 419.6111 0.0563 -1.0000 -1.0000 3947659 1579099187.80 151.5262 59.9956 32.0000 2.0060 2.0075 419.1936 419.5699 0.0563 -1.0000 -1.0000 3947737 1579099187.90 151.5262 59.9956 32.0000 2.0057 2.0072 419.2204 419.5962 0.0562 -1.0000 -1.0000 3947800 1579099188.00 151.5262 59.9956 32.0000 2.0051 2.0066 419.3771 419.7534 0.0563 -1.0000 -1.0000 3947862 1579099188.10 151.5262 59.9956 32.0000 2.0063 2.0077 419.2207 419.5968 0.0563 -1.0000 -1.0000 3948612 1579099188.20 151.5217 59.9956 32.0000 2.0065 2.0080 419.1491 419.5257 0.0564 -1.0000 -1.0000 3948675 1579099188.30 151.5107 59.9956 32.0000 2.0066 2.0081 419.2512 419.6269 0.0562 -1.0000 -1.0000 3948737 1579099188.40 151.5107 59.9956 32.0000 2.0063 2.0077 419.3026 419.6772 0.0561 -1.0000 -1.0000 3948800 1579099188.50 151.5107 59.9956 32.0000 2.0065 2.0080 419.2103 419.5872 0.0564 -1.0000 -1.0000 3948862 1579099188.60 151.5107 59.9956 32.0000 2.0068 2.0082 419.2400 419.6156 0.0562 -1.0000 -1.0000 3948940 1579099188.70 151.5107 59.9956 32.0000 2.0054 2.0069 419.3942 419.7701 0.0563 -1.0000 -1.0000 3949003 1579099188.80 151.5759 59.9956 32.0000 2.0049 2.0064 419.4092 419.7858 0.0563 -1.0000 -1.0000 3949065 1579099188.90 151.5759 59.9956 32.0000 2.0054 2.0069 419.2362 419.6125 0.0563 -1.0000 -1.0000 3949144 1579099189.00 151.5759 59.9956 32.0000 2.0060 2.0075 419.1257 419.5016 0.0563 -1.0000 -1.0000 3949221 1579099189.10 151.5759 59.9956 32.0000 2.0048 2.0062 419.2183 419.5940 0.0562 -1.0000 -1.0000 3949284 1579099189.20 151.5759 59.9956 32.0000 2.0047 2.0061 419.4410 419.8164 0.0561 -1.0000 -1.0000 3949362 1579099189.30 151.5759 59.9956 32.0000 2.0054 2.0069 419.3196 419.6953 0.0563 -1.0000 -1.0000 3949425 1579099189.40 151.5439 59.9956 32.0000 2.0065 2.0080 419.1479 419.5231 0.0562 -1.0000 -1.0000 3949487 1579099189.50 151.5439 59.9956 32.0000 2.0064 2.0078 419.1563 419.5327 0.0563 -1.0000 -1.0000 3949565 1579099189.60 151.5439 59.9956 32.0000 2.0057 2.0072 419.3173 419.6926 0.0562 -1.0000 -1.0000 3949628 1579099189.70 151.5439 59.9956 32.0000 2.0055 2.0070 419.2331 419.6086 0.0562 -1.0000 -1.0000 3949690 1579099189.80 151.5439 59.9956 32.0000 2.0060 2.0075 419.2276 419.6048 0.0564 -1.0000 -1.0000 3949768 1579099189.90 151.5439 59.9956 32.0000 2.0061 2.0076 419.3452 419.7211 0.0562 -1.0000 -1.0000 3949831 1579099190.00 151.5651 59.9952 32.0000 2.0047 2.0062 419.4313 419.8081 0.0565 -1.0000 -1.0000 3949893 1579099190.10 151.5673 59.9952 32.0000 2.0050 2.0065 419.2882 419.6633 0.0562 -1.0000 -1.0000 3950128 1579099190.20 151.5673 59.9952 32.0000 2.0057 2.0071 419.2509 419.6269 0.0562 -1.0000 -1.0000 3950190 1579099190.30 151.5673 59.9952 32.0000 2.0071 2.0086 419.3190 419.6946 0.0562 -1.0000 -1.0000 3950268 1579099190.40 151.5673 59.9952 32.0000 2.0061 2.0076 419.4552 419.8310 0.0562 -1.0000 -1.0000 3950347 1579099190.50 151.5673 59.9952 32.0000 2.0057 2.0072 419.5001 419.8759 0.0562 -1.0000 -1.0000 3950409 1579099190.60 151.6059 59.9952 32.0000 2.0068 2.0082 419.3698 419.7454 0.0562 -1.0000 -1.0000 3950596 1579099190.70 151.6059 59.9952 32.0000 2.0066 2.0081 419.3856 419.7610 0.0562 -1.0000 -1.0000 3950659 1579099190.80 151.6059 59.9952 32.0000 2.0060 2.0075 419.4464 419.8226 0.0563 -1.0000 -1.0000 3950737 1579099190.90 151.6059 59.9952 32.0000 2.0063 2.0078 419.2724 419.6482 0.0563 -1.0000 -1.0000 3950800 1579099191.00 151.6059 59.9952 32.0000 2.0061 2.0075 419.2680 419.6441 0.0563 -1.0000 -1.0000 3950862 1579099191.10 151.5888 59.9952 32.0000 2.0058 2.0073 419.4666 419.8422 0.0562 -1.0000 -1.0000 3951612 1579099191.20 151.5439 59.9952 32.0000 2.0060 2.0075 419.3934 419.7696 0.0563 -1.0000 -1.0000 3951675 1579099191.30 151.5439 59.9952 32.0000 2.0053 2.0068 419.2099 419.5862 0.0563 -1.0000 -1.0000 3951737 1579099191.40 151.5439 59.9952 32.0000 2.0056 2.0071 419.2153 419.5913 0.0563 -1.0000 -1.0000 3951800 1579099191.50 151.5439 59.9952 32.0000 2.0056 2.0071 419.4263 419.8025 0.0562 -1.0000 -1.0000 3951878 1579099191.60 151.5439 59.9952 32.0000 2.0050 2.0065 419.3897 419.7647 0.0561 -1.0000 -1.0000 3951941 1579099191.70 151.5017 59.9952 32.0000 2.0059 2.0074 419.2145 419.5900 0.0562 -1.0000 -1.0000 3952003 1579099191.80 151.5017 59.9952 32.0000 2.0071 2.0085 419.2631 419.6382 0.0561 -1.0000 -1.0000 3952065 1579099191.90 151.5017 59.9952 32.0000 2.0056 2.0071 419.4802 419.8558 0.0563 -1.0000 -1.0000 3952128 1579099192.00 151.5017 59.9952 32.0000 2.0064 2.0079 419.3704 419.7464 0.0562 -1.0000 -1.0000 3952190 1579099192.10 151.5017 59.9952 32.0000 2.0063 2.0078 419.2240 419.6000 0.0563 -1.0000 -1.0000 3952268 1579099192.20 151.4760 59.9952 32.0000 2.0056 2.0071 419.3486 419.7244 0.0562 -1.0000 -1.0000 3952331 1579099192.30 151.4669 59.9952 32.0000 2.0050 2.0065 419.4811 419.8567 0.0562 -1.0000 -1.0000 3952393 1579099192.40 151.4669 59.9952 32.0000 2.0056 2.0070 419.3320 419.7078 0.0562 -1.0000 -1.0000 3952471 1579099192.50 151.4669 59.9952 32.0000 2.0061 2.0076 419.1648 419.5400 0.0562 -1.0000 -1.0000 3952534 1579099192.60 151.4669 59.9952 32.0000 2.0051 2.0066 419.2391 419.6154 0.0562 -1.0000 -1.0000 3952596 1579099192.70 151.4669 59.9952 32.0000 2.0051 2.0066 419.4017 419.7773 0.0562 -1.0000 -1.0000 3952659 1579099192.80 151.4953 59.9952 32.0000 2.0055 2.0069 419.2756 419.6521 0.0563 -1.0000 -1.0000 3952737 1579099192.90 151.4953 59.9952 32.0000 2.0056 2.0070 419.1243 419.5003 0.0563 -1.0000 -1.0000 3952800 1579099193.00 151.4953 59.9952 32.0000 2.0055 2.0070 419.2073 419.5835 0.0564 -1.0000 -1.0000 3952862 1579099193.10 151.4953 59.9952 32.0000 2.0051 2.0065 419.4082 419.7843 0.0562 -1.0000 -1.0000 3952925 1579099193.20 151.4953 59.9952 32.0000 2.0066 2.0080 419.3017 419.6771 0.0562 -1.0000 -1.0000 3953081 1579099193.30 151.6341 59.9952 32.0000 2.0059 2.0074 419.3136 419.6891 0.0563 -1.0000 -1.0000 3953144 1579099193.40 151.6341 59.9952 32.0000 2.0053 2.0068 419.4491 419.8244 0.0561 -1.0000 -1.0000 3953206 1579099193.50 151.6341 59.9952 32.0000 2.0058 2.0073 419.4348 419.8105 0.0563 -1.0000 -1.0000 3953268 1579099193.60 151.6341 59.9952 32.0000 2.0070 2.0085 419.3255 419.7029 0.0564 -1.0000 -1.0000 3953331 1579099193.70 151.6341 59.9952 32.0000 2.0076 2.0090 419.2574 419.6343 0.0564 -1.0000 -1.0000 3954144 1579099193.80 151.6243 59.9952 32.0000 2.0061 2.0076 419.4379 419.8151 0.0564 -1.0000 -1.0000 3954206 1579099193.90 151.5700 59.9952 32.0000 2.0057 2.0072 419.4550 419.8305 0.0563 -1.0000 -1.0000 3954284 1579099194.00 151.5700 59.9952 32.0000 2.0070 2.0085 419.4640 419.8404 0.0562 -1.0000 -1.0000 3954347 1579099194.10 151.5700 59.9952 32.0000 2.0069 2.0084 419.2141 419.5900 0.0563 -1.0000 -1.0000 3954409 1579099194.20 151.5700 59.9952 32.0000 2.0065 2.0080 419.5026 419.8785 0.0562 -1.0000 -1.0000 3954471 1579099194.30 151.5700 59.9952 32.0000 2.0064 2.0079 419.4452 419.8212 0.0562 -1.0000 -1.0000 3954534 1579099194.40 151.6383 59.9952 32.0000 2.0067 2.0082 419.2948 419.6708 0.0563 -1.0000 -1.0000 3954612 1579099194.50 151.6497 59.9952 32.0000 2.0069 2.0084 419.2258 419.6013 0.0562 -1.0000 -1.0000 3954675 1579099194.60 151.6497 59.9952 32.0000 2.0054 2.0068 419.3979 419.7727 0.0561 -1.0000 -1.0000 3954753 1579099194.70 151.6497 59.9952 32.0000 2.0055 2.0070 419.3337 419.7098 0.0563 -1.0000 -1.0000 3954815 1579099194.80 151.6497 59.9952 32.0000 2.0063 2.0078 419.2824 419.6576 0.0561 -1.0000 -1.0000 3954878 1579099194.90 151.6462 59.9952 32.0000 2.0058 2.0073 419.1522 419.5293 0.0565 -1.0000 -1.0000 3954941 1579099195.00 151.5456 59.9955 32.0000 2.0044 2.0059 419.3758 419.7526 0.0563 -1.0000 -1.0000 3955003 1579099195.10 151.5456 59.9955 32.0000 2.0042 2.0057 419.3356 419.7119 0.0563 -1.0000 -1.0000 3955065 1579099195.20 151.5456 59.9955 32.0000 2.0053 2.0068 419.2193 419.5942 0.0562 -1.0000 -1.0000 3955284 1579099195.30 151.5456 59.9955 32.0000 2.0058 2.0073 419.1414 419.5181 0.0563 -1.0000 -1.0000 3955347 1579099195.40 151.5456 59.9955 32.0000 2.0052 2.0067 419.2913 419.6677 0.0564 -1.0000 -1.0000 3955409 1579099195.50 151.5456 59.9955 32.0000 2.0055 2.0070 419.2256 419.6022 0.0563 -1.0000 -1.0000 3955471 1579099195.60 151.4550 59.9955 32.0000 2.0049 2.0064 419.1156 419.4912 0.0562 -1.0000 -1.0000 3955534 1579099195.70 151.3758 59.9955 32.0000 2.0039 2.0054 419.2185 419.5947 0.0563 -1.0000 -1.0000 3955878 1579099195.80 151.3758 59.9955 32.0000 2.0044 2.0058 419.3386 419.7146 0.0562 -1.0000 -1.0000 3955941 1579099195.90 151.3758 59.9955 32.0000 2.0052 2.0066 419.3936 419.7694 0.0562 -1.0000 -1.0000 3956003 1579099196.00 151.3758 59.9955 32.0000 2.0052 2.0067 419.1786 419.5543 0.0563 -1.0000 -1.0000 3956065 1579099196.10 151.3758 59.9955 32.0000 2.0053 2.0068 419.1610 419.5375 0.0564 -1.0000 -1.0000 3956144 1579099196.20 151.4865 59.9955 32.0000 2.0050 2.0065 419.3424 419.7182 0.0562 -1.0000 -1.0000 3956628 1579099196.30 151.4865 59.9955 32.0000 2.0045 2.0060 419.2884 419.6643 0.0562 -1.0000 -1.0000 3956690 1579099196.40 151.4865 59.9955 32.0000 2.0058 2.0072 419.1030 419.4790 0.0563 -1.0000 -1.0000 3956753 1579099196.50 151.4865 59.9955 32.0000 2.0054 2.0069 419.3106 419.6870 0.0563 -1.0000 -1.0000 3956815 1579099196.60 151.4865 59.9955 32.0000 2.0049 2.0064 419.4040 419.7803 0.0564 -1.0000 -1.0000 3956893 1579099196.70 151.4795 59.9955 32.0000 2.0050 2.0065 419.1947 419.5722 0.0564 -1.0000 -1.0000 3956956 1579099196.80 151.4718 59.9955 32.0000 2.0052 2.0067 419.0900 419.4662 0.0563 -1.0000 -1.0000 3957034 1579099196.90 151.4718 59.9955 32.0000 2.0045 2.0060 419.1571 419.5330 0.0562 -1.0000 -1.0000 3957112 1579099197.00 151.4718 59.9955 32.0000 2.0047 2.0062 419.3959 419.7707 0.0562 -1.0000 -1.0000 3957175 1579099197.10 151.4718 59.9955 32.0000 2.0050 2.0065 419.3189 419.6950 0.0562 -1.0000 -1.0000 3957237 1579099197.20 151.4718 59.9955 32.0000 2.0053 2.0068 419.1551 419.5319 0.0564 -1.0000 -1.0000 3957300 1579099197.30 151.4718 59.9955 32.0000 2.0058 2.0073 419.0847 419.4616 0.0564 -1.0000 -1.0000 3957550 1579099197.40 151.4718 59.9955 32.0000 2.0045 2.0060 419.3158 419.6930 0.0564 -1.0000 -1.0000 3957612 1579099197.50 151.5008 59.9955 32.0000 2.0054 2.0068 419.2916 419.6681 0.0563 -1.0000 -1.0000 3957675 1579099197.60 151.5008 59.9955 32.0000 2.0053 2.0068 419.2358 419.6117 0.0563 -1.0000 -1.0000 3957737 1579099197.70 151.5008 59.9955 32.0000 2.0053 2.0068 419.3349 419.7118 0.0564 -1.0000 -1.0000 3957800 1579099197.80 151.4275 59.9955 32.0000 2.0053 2.0068 419.3010 419.6777 0.0563 -1.0000 -1.0000 3957878 1579099197.90 151.4071 59.9955 32.0000 2.0057 2.0072 419.1438 419.5203 0.0563 -1.0000 -1.0000 3957941 1579099198.00 151.4071 59.9955 32.0000 2.0057 2.0072 419.1743 419.5498 0.0563 -1.0000 -1.0000 3958003 1579099198.10 151.4071 59.9955 32.0000 2.0053 2.0068 419.4024 419.7793 0.0564 -1.0000 -1.0000 3958081 1579099198.20 151.4071 59.9955 32.0000 2.0050 2.0065 419.4205 419.7973 0.0563 -1.0000 -1.0000 3958144 1579099198.30 151.4071 59.9955 32.0000 2.0053 2.0068 419.3178 419.6937 0.0563 -1.0000 -1.0000 3958612 1579099198.40 151.4664 59.9955 32.0000 2.0064 2.0079 419.2358 419.6120 0.0563 -1.0000 -1.0000 3958690 1579099198.50 151.4664 59.9955 32.0000 2.0056 2.0071 419.3603 419.7366 0.0563 -1.0000 -1.0000 3958753 1579099198.60 151.4664 59.9955 32.0000 2.0056 2.0070 419.4499 419.8252 0.0563 -1.0000 -1.0000 3958815 1579099198.70 151.4664 59.9955 32.0000 2.0062 2.0077 419.4138 419.7912 0.0564 -1.0000 -1.0000 3958878 1579099198.80 151.4664 59.9955 32.0000 2.0058 2.0073 419.3509 419.7270 0.0562 -1.0000 -1.0000 3959065 1579099198.90 151.5906 59.9955 32.0000 2.0056 2.0070 419.4182 419.7939 0.0562 -1.0000 -1.0000 3959144 1579099199.00 151.5906 59.9955 32.0000 2.0060 2.0074 419.3082 419.6855 0.0564 -1.0000 -1.0000 3959206 1579099199.10 151.5906 59.9955 32.0000 2.0059 2.0074 419.3052 419.6819 0.0564 -1.0000 -1.0000 3959268 1579099199.20 151.5906 59.9955 32.0000 2.0058 2.0073 419.1765 419.5524 0.0562 -1.0000 -1.0000 3959331 1579099199.30 151.5906 59.9955 32.0000 2.0056 2.0071 419.2923 419.6697 0.0564 -1.0000 -1.0000 3959659 1579099199.40 151.5906 59.9955 32.0000 2.0060 2.0074 419.4154 419.7911 0.0562 -1.0000 -1.0000 3959721 1579099199.50 151.4944 59.9955 32.0000 2.0054 2.0069 419.2623 419.6379 0.0562 -1.0000 -1.0000 3959800 1579099199.60 151.4944 59.9955 32.0000 2.0061 2.0076 419.1481 419.5242 0.0563 -1.0000 -1.0000 3959862 1579099199.70 151.4944 59.9955 32.0000 2.0059 2.0074 419.4004 419.7769 0.0563 -1.0000 -1.0000 3959925 1579099199.80 151.4944 59.9955 32.0000 2.0052 2.0067 419.4075 419.7843 0.0565 -1.0000 -1.0000 4000003 1579099199.90 151.4944 59.9955 32.0000 2.0056 2.0071 419.2565 419.6330 0.0564 -1.0000 -1.0000 4000128 1579099200.00 151.4944 59.9955 32.0000 2.0055 2.0070 419.2137 419.5911 0.0564 -1.0000 -1.0000 4000190 1579099200.10 151.4171 59.9953 32.0000 2.0046 2.0061 419.3218 419.6979 0.0563 -1.0000 -1.0000 4000268 1579099200.20 151.3916 59.9953 32.0000 2.0046 2.0061 419.4373 419.8135 0.0563 -1.0000 -1.0000 4000331 1579099200.30 151.3916 59.9953 32.0000 2.0055 2.0070 419.2974 419.6740 0.0565 -1.0000 -1.0000 4000393 1579099200.40 151.3916 59.9953 32.0000 2.0055 2.0069 419.1235 419.5002 0.0563 -1.0000 -1.0000 4000456 1579099200.50 151.3916 59.9953 32.0000 2.0055 2.0069 419.1551 419.5313 0.0564 -1.0000 -1.0000 4000518 1579099200.60 151.3916 59.9953 32.0000 2.0047 2.0061 419.2797 419.6543 0.0562 -1.0000 -1.0000 4000596 1579099200.70 151.3916 59.9953 32.0000 2.0050 2.0065 419.2004 419.5777 0.0564 -1.0000 -1.0000 4000659 1579099200.80 151.3916 59.9953 32.0000 2.0061 2.0076 419.2114 419.5876 0.0564 -1.0000 -1.0000 4000721 1579099200.90 151.5679 59.9953 32.0000 2.0059 2.0074 419.2052 419.5815 0.0564 -1.0000 -1.0000 4001315 1579099201.00 151.5679 59.9953 32.0000 2.0050 2.0064 419.3163 419.6938 0.0565 -1.0000 -1.0000 4001378 1579099201.10 151.5679 59.9953 32.0000 2.0050 2.0065 419.2825 419.6596 0.0564 -1.0000 -1.0000 4001440 1579099201.20 151.5679 59.9953 32.0000 2.0051 2.0066 419.2007 419.5774 0.0564 -1.0000 -1.0000 4001518 1579099201.30 151.5679 59.9953 32.0000 2.0048 2.0063 419.2842 419.6604 0.0563 -1.0000 -1.0000 4001581 1579099201.40 151.5458 59.9953 32.0000 2.0047 2.0062 419.3570 419.7338 0.0564 -1.0000 -1.0000 4001643 1579099201.50 151.5107 59.9953 32.0000 2.0063 2.0078 419.1677 419.5449 0.0564 -1.0000 -1.0000 4001721 1579099201.60 151.5107 59.9953 32.0000 2.0062 2.0076 419.0981 419.4745 0.0563 -1.0000 -1.0000 4001784 1579099201.70 151.5107 59.9953 32.0000 2.0055 2.0070 419.3328 419.7101 0.0564 -1.0000 -1.0000 4001847 1579099201.80 151.5107 59.9953 32.0000 2.0050 2.0065 419.3950 419.7717 0.0564 -1.0000 -1.0000 4001909 1579099201.90 151.5107 59.9953 32.0000 2.0066 2.0081 419.2671 419.6434 0.0563 -1.0000 -1.0000 4002096 1579099202.00 151.5109 59.9953 32.0000 2.0061 2.0076 419.0746 419.4505 0.0563 -1.0000 -1.0000 4002159 1579099202.10 151.5131 59.9953 32.0000 2.0059 2.0074 419.3205 419.6971 0.0564 -1.0000 -1.0000 4002221 1579099202.20 151.5131 59.9953 32.0000 2.0051 2.0066 419.3487 419.7250 0.0562 -1.0000 -1.0000 4002284 1579099202.30 151.5131 59.9953 32.0000 2.0059 2.0074 419.2600 419.6365 0.0564 -1.0000 -1.0000 4002378 1579099202.40 151.5131 59.9953 32.0000 2.0057 2.0072 419.3800 419.7563 0.0563 -1.0000 -1.0000 4002550 1579099202.50 151.5131 59.9953 32.0000 2.0054 2.0069 419.3229 419.6992 0.0563 -1.0000 -1.0000 4002612 1579099202.60 151.5131 59.9953 32.0000 2.0061 2.0075 419.2331 419.6096 0.0564 -1.0000 -1.0000 4002690 1579099202.70 151.5131 59.9953 32.0000 2.0063 2.0078 419.2001 419.5766 0.0564 -1.0000 -1.0000 4002753 1579099202.80 151.5131 59.9953 32.0000 2.0054 2.0069 419.2973 419.6743 0.0564 -1.0000 -1.0000 4002815 1579099202.90 151.5131 59.9953 32.0000 2.0050 2.0065 419.3727 419.7497 0.0564 -1.0000 -1.0000 4003112 1579099203.00 151.5131 59.9953 32.0000 2.0060 2.0075 419.1953 419.5718 0.0563 -1.0000 -1.0000 4003175 1579099203.10 151.5131 59.9953 32.0000 2.0061 2.0076 419.0721 419.4482 0.0563 -1.0000 -1.0000 4003237 1579099203.20 151.4880 59.9953 32.0000 2.0048 2.0063 419.2544 419.6310 0.0564 -1.0000 -1.0000 4003300 1579099203.30 151.4880 59.9953 32.0000 2.0047 2.0062 419.3661 419.7428 0.0564 -1.0000 -1.0000 4003362 1579099203.40 151.4880 59.9953 32.0000 2.0053 2.0068 419.2861 419.6629 0.0564 -1.0000 -1.0000 4004065 1579099203.50 151.4880 59.9953 32.0000 2.0051 2.0066 419.2632 419.6404 0.0565 -1.0000 -1.0000 4004128 1579099203.60 151.4880 59.9953 32.0000 2.0050 2.0065 419.3962 419.7734 0.0564 -1.0000 -1.0000 4004190 1579099203.70 151.4395 59.9953 32.0000 2.0053 2.0068 419.2737 419.6510 0.0565 -1.0000 -1.0000 4004253 1579099203.80 151.4395 59.9953 32.0000 2.0063 2.0078 419.1960 419.5735 0.0565 -1.0000 -1.0000 4004331 1579099203.90 151.4395 59.9953 32.0000 2.0051 2.0065 419.1888 419.5657 0.0564 -1.0000 -1.0000 4004393 1579099204.00 151.4395 59.9953 32.0000 2.0054 2.0069 419.4323 419.8103 0.0566 -1.0000 -1.0000 4004456 1579099204.10 151.4395 59.9953 32.0000 2.0059 2.0074 419.3697 419.7474 0.0565 -1.0000 -1.0000 4004550 1579099204.20 151.4395 59.9953 32.0000 2.0060 2.0074 419.1940 419.5710 0.0564 -1.0000 -1.0000 4004612 1579099204.30 151.4395 59.9953 32.0000 2.0064 2.0079 419.1955 419.5723 0.0564 -1.0000 -1.0000 4004675 1579099204.40 151.4395 59.9953 32.0000 2.0057 2.0072 419.3266 419.7042 0.0565 -1.0000 -1.0000 4004737 1579099204.50 151.4395 59.9953 32.0000 2.0056 2.0071 419.4302 419.8069 0.0563 -1.0000 -1.0000 4004800 1579099204.60 151.4395 59.9953 32.0000 2.0059 2.0073 419.2141 419.5902 0.0563 -1.0000 -1.0000 4004878 1579099204.70 151.4395 59.9953 32.0000 2.0056 2.0071 419.3049 419.6825 0.0565 -1.0000 -1.0000 4004941 1579099204.80 151.4424 59.9952 32.0000 2.0040 2.0055 419.2768 419.6538 0.0564 -1.0000 -1.0000 4005003 1579099204.90 151.4819 59.9949 32.0000 2.0052 2.0067 419.2568 419.6330 0.0563 -1.0000 -1.0000 4005081 1579099205.00 151.5001 59.9949 32.0000 2.0064 2.0079 419.0456 419.4216 0.0563 -1.0000 -1.0000 4005144 1579099205.10 151.5001 59.9949 32.0000 2.0059 2.0074 419.1173 419.4949 0.0565 -1.0000 -1.0000 4005206 1579099205.20 151.5001 59.9949 32.0000 2.0051 2.0066 419.3159 419.6933 0.0565 -1.0000 -1.0000 4005284 1579099205.30 151.5001 59.9949 32.0000 2.0054 2.0069 419.2169 419.5940 0.0564 -1.0000 -1.0000 4005347 1579099205.40 151.5001 59.9949 32.0000 2.0063 2.0078 419.0741 419.4518 0.0565 -1.0000 -1.0000 4005409 1579099205.50 151.5001 59.9949 32.0000 2.0063 2.0078 419.1502 419.5267 0.0564 -1.0000 -1.0000 4005596 1579099205.60 151.5001 59.9949 32.0000 2.0056 2.0071 419.2841 419.6604 0.0563 -1.0000 -1.0000 4005659 1579099205.70 151.5001 59.9949 32.0000 2.0060 2.0075 419.2759 419.6519 0.0563 -1.0000 -1.0000 4005721 1579099205.80 151.5001 59.9949 32.0000 2.0069 2.0084 419.0716 419.4481 0.0565 -1.0000 -1.0000 4005800 1579099205.90 151.5013 59.9949 32.0000 2.0059 2.0073 419.2257 419.6043 0.0567 -1.0000 -1.0000 4005862 1579099206.00 151.5177 59.9949 32.0000 2.0059 2.0074 419.4098 419.7864 0.0562 -1.0000 -1.0000 4006346 1579099206.10 151.5177 59.9949 32.0000 2.0067 2.0082 419.2261 419.6030 0.0565 -1.0000 -1.0000 4006409 1579099206.20 151.5177 59.9949 32.0000 2.0069 2.0084 419.1267 419.5045 0.0565 -1.0000 -1.0000 4006471 1579099206.30 151.5177 59.9949 32.0000 2.0061 2.0076 419.4114 419.7888 0.0564 -1.0000 -1.0000 4006534 1579099206.40 151.5177 59.9949 32.0000 2.0051 2.0066 419.4221 419.7996 0.0565 -1.0000 -1.0000 4006612 1579099206.50 151.5910 59.9949 32.0000 2.0066 2.0081 419.2973 419.6749 0.0565 -1.0000 -1.0000 4006987 1579099206.60 151.5910 59.9949 32.0000 2.0070 2.0085 419.2903 419.6675 0.0564 -1.0000 -1.0000 4007066 1579099206.70 151.5910 59.9949 32.0000 2.0063 2.0078 419.2235 419.6006 0.0565 -1.0000 -1.0000 4007128 1579099206.80 151.5910 59.9949 32.0000 2.0060 2.0075 419.4218 419.7998 0.0565 -1.0000 -1.0000 4007190 1579099206.90 151.5910 59.9949 32.0000 2.0062 2.0077 419.3298 419.7077 0.0566 -1.0000 -1.0000 4007268 1579099207.00 151.5910 59.9949 32.0000 2.0062 2.0077 419.1924 419.5707 0.0566 -1.0000 -1.0000 4007331 1579099207.10 151.5121 59.9949 32.0000 2.0054 2.0069 419.3621 419.7396 0.0565 -1.0000 -1.0000 4007393 1579099207.20 151.5121 59.9949 32.0000 2.0054 2.0068 419.3110 419.6889 0.0566 -1.0000 -1.0000 4007456 1579099207.30 151.5121 59.9949 32.0000 2.0065 2.0080 419.1217 419.4999 0.0566 -1.0000 -1.0000 4007518 1579099207.40 151.5121 59.9949 32.0000 2.0063 2.0078 419.2201 419.5982 0.0566 -1.0000 -1.0000 4007581 1579099207.50 151.5121 59.9949 32.0000 2.0053 2.0067 419.3509 419.7282 0.0565 -1.0000 -1.0000 4007659 1579099207.60 151.5121 59.9949 32.0000 2.0059 2.0074 419.2952 419.6726 0.0564 -1.0000 -1.0000 4007721 1579099207.70 151.5188 59.9949 32.0000 2.0070 2.0085 419.2097 419.5871 0.0565 -1.0000 -1.0000 4007784 1579099207.80 151.5188 59.9949 32.0000 2.0064 2.0079 419.2016 419.5791 0.0565 -1.0000 -1.0000 4007862 1579099207.90 151.5188 59.9949 32.0000 2.0054 2.0068 419.3550 419.7326 0.0565 -1.0000 -1.0000 4007925 1579099208.00 151.5188 59.9949 32.0000 2.0064 2.0079 419.3567 419.7356 0.0567 -1.0000 -1.0000 4007987 1579099208.10 151.5188 59.9949 32.0000 2.0058 2.0073 419.2261 419.6035 0.0565 -1.0000 -1.0000 4008175 1579099208.20 151.5719 59.9949 32.0000 2.0055 2.0070 419.2681 419.6462 0.0565 -1.0000 -1.0000 4008237 1579099208.30 151.5719 59.9949 32.0000 2.0063 2.0078 419.3598 419.7375 0.0565 -1.0000 -1.0000 4008300 1579099208.40 151.5719 59.9949 32.0000 2.0060 2.0075 419.1446 419.5222 0.0565 -1.0000 -1.0000 4008378 1579099208.50 151.5719 59.9949 32.0000 2.0057 2.0072 419.3446 419.7218 0.0565 -1.0000 -1.0000 4008440 1579099208.60 151.5719 59.9949 32.0000 2.0047 2.0062 419.3315 419.7098 0.0567 -1.0000 -1.0000 4008831 1579099208.70 151.5368 59.9949 32.0000 2.0055 2.0070 419.3046 419.6828 0.0565 -1.0000 -1.0000 4008893 1579099208.80 151.5039 59.9949 32.0000 2.0054 2.0069 419.2250 419.6039 0.0567 -1.0000 -1.0000 4008956 1579099208.90 151.5039 59.9949 32.0000 2.0051 2.0065 419.2655 419.6430 0.0564 -1.0000 -1.0000 4009018 1579099209.00 151.5039 59.9949 32.0000 2.0047 2.0062 419.3703 419.7472 0.0564 -1.0000 -1.0000 4009081 1579099209.10 151.5039 59.9949 32.0000 2.0044 2.0059 419.3724 419.7502 0.0566 -1.0000 -1.0000 4009315 1579099209.20 151.5039 59.9949 32.0000 2.0052 2.0067 419.2201 419.5986 0.0566 -1.0000 -1.0000 4009393 1579099209.30 151.5252 59.9949 32.0000 2.0050 2.0065 419.1481 419.5260 0.0566 -1.0000 -1.0000 4009456 1579099209.40 151.5252 59.9949 32.0000 2.0048 2.0063 419.3028 419.6807 0.0565 -1.0000 -1.0000 4009518 1579099209.50 151.5252 59.9949 32.0000 2.0055 2.0069 419.2781 419.6553 0.0565 -1.0000 -1.0000 4009596 1579099209.60 151.5252 59.9949 32.0000 2.0065 2.0080 419.2951 419.6723 0.0565 -1.0000 -1.0000 4009862 1579099209.70 151.5252 59.9949 32.0000 2.0056 2.0071 419.3619 419.7390 0.0564 -1.0000 -1.0000 4009925 1579099209.80 151.4765 59.9953 32.0000 2.0050 2.0065 419.3796 419.7572 0.0565 -1.0000 -1.0000 4010003 1579099209.90 151.4705 59.9954 32.0000 2.0046 2.0061 419.3683 419.7469 0.0566 -1.0000 -1.0000 4010065 1579099210.00 151.4705 59.9954 32.0000 2.0063 2.0078 419.2293 419.6075 0.0566 -1.0000 -1.0000 4010128 1579099210.10 151.4705 59.9954 32.0000 2.0060 2.0075 419.2146 419.5922 0.0565 -1.0000 -1.0000 4010565 1579099210.20 151.4705 59.9954 32.0000 2.0059 2.0074 419.3526 419.7291 0.0564 -1.0000 -1.0000 4010628 1579099210.30 151.4705 59.9954 32.0000 2.0051 2.0066 419.4035 419.7814 0.0565 -1.0000 -1.0000 4010690 1579099210.40 151.4705 59.9954 32.0000 2.0059 2.0074 419.2354 419.6130 0.0565 -1.0000 -1.0000 4010768 1579099210.50 151.5228 59.9954 32.0000 2.0059 2.0074 419.3203 419.6987 0.0566 -1.0000 -1.0000 4010831 1579099210.60 151.5228 59.9954 32.0000 2.0057 2.0072 419.4406 419.8185 0.0566 -1.0000 -1.0000 4011081 1579099210.70 151.5228 59.9954 32.0000 2.0056 2.0071 419.3887 419.7671 0.0566 -1.0000 -1.0000 4011144 1579099210.80 151.5228 59.9954 32.0000 2.0058 2.0073 419.1918 419.5693 0.0565 -1.0000 -1.0000 4011206 1579099210.90 151.5228 59.9954 32.0000 2.0055 2.0070 419.0718 419.4494 0.0565 -1.0000 -1.0000 4011284 1579099211.00 151.5228 59.9954 32.0000 2.0050 2.0065 419.2966 419.6746 0.0566 -1.0000 -1.0000 4011347 1579099211.10 151.4879 59.9954 32.0000 2.0054 2.0069 419.4392 419.8177 0.0566 -1.0000 -1.0000 4011534 1579099211.20 151.4879 59.9954 32.0000 2.0060 2.0075 419.2666 419.6447 0.0565 -1.0000 -1.0000 4011612 1579099211.30 151.4879 59.9954 32.0000 2.0061 2.0076 419.1705 419.5475 0.0565 -1.0000 -1.0000 4011675 1579099211.40 151.4879 59.9954 32.0000 2.0050 2.0065 419.3459 419.7241 0.0566 -1.0000 -1.0000 4011737 1579099211.50 151.4879 59.9954 32.0000 2.0050 2.0065 419.3495 419.7264 0.0564 -1.0000 -1.0000 4011800 1579099211.60 151.4879 59.9954 32.0000 2.0061 2.0075 419.1180 419.4949 0.0564 -1.0000 -1.0000 4011862 1579099211.70 151.4108 59.9954 32.0000 2.0062 2.0077 419.2364 419.6131 0.0564 -1.0000 -1.0000 4012050 1579099211.80 151.4108 59.9954 32.0000 2.0055 2.0070 419.3887 419.7664 0.0565 -1.0000 -1.0000 4012128 1579099211.90 151.4108 59.9954 32.0000 2.0049 2.0064 419.3730 419.7509 0.0565 -1.0000 -1.0000 4012190 1579099212.00 151.4108 59.9954 32.0000 2.0058 2.0073 419.2373 419.6148 0.0565 -1.0000 -1.0000 4012253 1579099212.10 151.4108 59.9954 32.0000 2.0054 2.0068 419.2486 419.6261 0.0564 -1.0000 -1.0000 4012331 1579099212.20 151.4720 59.9954 32.0000 2.0059 2.0074 419.4727 419.8511 0.0566 -1.0000 -1.0000 4012565 1579099212.30 151.4890 59.9954 32.0000 2.0059 2.0074 419.4725 419.8513 0.0566 -1.0000 -1.0000 4012628 1579099212.40 151.4890 59.9954 32.0000 2.0052 2.0067 419.1974 419.5747 0.0564 -1.0000 -1.0000 4012690 1579099212.50 151.4890 59.9954 32.0000 2.0060 2.0075 419.2135 419.5913 0.0566 -1.0000 -1.0000 4012753 1579099212.60 151.4890 59.9954 32.0000 2.0048 2.0063 419.4184 419.7962 0.0565 -1.0000 -1.0000 4012831 1579099212.70 151.4910 59.9954 32.0000 2.0063 2.0078 419.2736 419.6515 0.0566 -1.0000 -1.0000 4012893 1579099212.80 151.5311 59.9954 32.0000 2.0063 2.0078 419.2120 419.5898 0.0565 -1.0000 -1.0000 4012956 1579099212.90 151.5311 59.9954 32.0000 2.0050 2.0065 419.3089 419.6864 0.0565 -1.0000 -1.0000 4013018 1579099213.00 151.5311 59.9954 32.0000 2.0051 2.0066 419.3502 419.7292 0.0566 -1.0000 -1.0000 4013096 1579099213.10 151.5311 59.9954 32.0000 2.0055 2.0070 419.2222 419.6004 0.0565 -1.0000 -1.0000 4013159 1579099213.20 151.5311 59.9954 32.0000 2.0054 2.0069 419.1719 419.5497 0.0565 -1.0000 -1.0000 4013753 1579099213.30 151.4210 59.9954 32.0000 2.0045 2.0060 419.3105 419.6879 0.0565 -1.0000 -1.0000 4013815 1579099213.40 151.4210 59.9954 32.0000 2.0045 2.0060 419.3836 419.7613 0.0565 -1.0000 -1.0000 4013878 1579099213.50 151.4210 59.9954 32.0000 2.0052 2.0067 419.3127 419.6899 0.0565 -1.0000 -1.0000 4013956 1579099213.60 151.4210 59.9954 32.0000 2.0060 2.0075 419.1690 419.5474 0.0566 -1.0000 -1.0000 4014018 1579099213.70 151.4210 59.9954 32.0000 2.0052 2.0067 419.2482 419.6261 0.0565 -1.0000 -1.0000 4014081 1579099213.80 151.4059 59.9954 32.0000 2.0053 2.0067 419.3945 419.7715 0.0564 -1.0000 -1.0000 4014159 1579099213.90 151.3775 59.9954 32.0000 2.0059 2.0074 419.1630 419.5411 0.0566 -1.0000 -1.0000 4014206 1579099214.00 151.3775 59.9954 32.0000 2.0056 2.0071 419.2230 419.5994 0.0564 -1.0000 -1.0000 4014284 1579099214.10 151.3775 59.9954 32.0000 2.0043 2.0058 419.4318 419.8093 0.0565 -1.0000 -1.0000 4014347 1579099214.20 151.3775 59.9954 32.0000 2.0048 2.0063 419.3725 419.7504 0.0564 -1.0000 -1.0000 4014409 1579099214.30 151.3775 59.9954 32.0000 2.0051 2.0066 419.1564 419.5340 0.0566 -1.0000 -1.0000 4014471 1579099214.40 151.5019 59.9953 32.0000 2.0054 2.0069 419.1447 419.5224 0.0565 -1.0000 -1.0000 4014550 1579099214.50 151.5071 59.9953 32.0000 2.0059 2.0074 419.3601 419.7377 0.0566 -1.0000 -1.0000 4014612 1579099214.60 151.5071 59.9953 32.0000 2.0056 2.0071 419.4407 419.8191 0.0566 -1.0000 -1.0000 4014690 1579099214.70 151.5071 59.9953 32.0000 2.0061 2.0076 419.1420 419.5203 0.0566 -1.0000 -1.0000 4014753 1579099214.80 151.5071 59.9953 32.0000 2.0052 2.0066 419.1386 419.5156 0.0564 -1.0000 -1.0000 4014815 1579099214.90 151.5071 59.9953 32.0000 2.0047 2.0062 419.3251 419.7028 0.0565 -1.0000 -1.0000 4014893 1579099215.00 151.5071 59.9953 32.0000 2.0051 2.0066 419.3586 419.7362 0.0565 -1.0000 -1.0000 4014956 1579099215.10 151.5071 59.9953 32.0000 2.0054 2.0069 419.1774 419.5547 0.0565 -1.0000 -1.0000 4015018 1579099215.20 151.5071 59.9953 32.0000 2.0060 2.0074 419.2537 419.6313 0.0565 -1.0000 -1.0000 4015096 1579099215.30 151.5071 59.9953 32.0000 2.0048 2.0063 419.3292 419.7088 0.0568 -1.0000 -1.0000 4015159 1579099215.40 151.5071 59.9953 32.0000 2.0053 2.0068 419.2192 419.5979 0.0565 -1.0000 -1.0000 4015221 1579099215.50 151.4434 59.9953 32.0000 2.0046 2.0061 419.0851 419.4624 0.0565 -1.0000 -1.0000 4015284 1579099215.60 151.4434 59.9953 32.0000 2.0056 2.0071 419.2114 419.5885 0.0564 -1.0000 -1.0000 4015347 1579099215.70 151.4434 59.9953 32.0000 2.0052 2.0067 419.3394 419.7169 0.0565 -1.0000 -1.0000 4016190 1579099215.80 151.4434 59.9953 32.0000 2.0049 2.0064 419.3064 419.6843 0.0566 -1.0000 -1.0000 4016268 1579099215.90 151.4434 59.9953 32.0000 2.0058 2.0073 419.1388 419.5175 0.0567 -1.0000 -1.0000 4016331 1579099216.00 151.4543 59.9953 32.0000 2.0056 2.0071 419.2634 419.6398 0.0564 -1.0000 -1.0000 4016393 1579099216.10 151.4828 59.9953 32.0000 2.0057 2.0072 419.4322 419.8105 0.0566 -1.0000 -1.0000 4016456 1579099216.20 151.4828 59.9953 32.0000 2.0053 2.0068 419.2799 419.6579 0.0565 -1.0000 -1.0000 4016518 1579099216.30 151.4828 59.9953 32.0000 2.0056 2.0071 419.2027 419.5801 0.0565 -1.0000 -1.0000 4016581 1579099216.40 151.4828 59.9953 32.0000 2.0051 2.0066 419.2980 419.6754 0.0565 -1.0000 -1.0000 4016659 1579099216.50 151.4828 59.9953 32.0000 2.0048 2.0062 419.3983 419.7758 0.0564 -1.0000 -1.0000 4016721 1579099216.60 151.5823 59.9953 32.0000 2.0062 2.0076 419.2138 419.5918 0.0566 -1.0000 -1.0000 4016800 1579099216.70 151.5823 59.9953 32.0000 2.0062 2.0077 419.0692 419.4462 0.0564 -1.0000 -1.0000 4016862 1579099216.80 151.5823 59.9953 32.0000 2.0049 2.0064 419.2437 419.6213 0.0566 -1.0000 -1.0000 4016925 1579099216.90 151.5823 59.9953 32.0000 2.0051 2.0066 419.3859 419.7643 0.0566 -1.0000 -1.0000 4017003 1579099217.00 151.5823 59.9953 32.0000 2.0053 2.0068 419.3419 419.7198 0.0566 -1.0000 -1.0000 4017050 1579099217.10 151.5260 59.9953 32.0000 2.0062 2.0077 419.1940 419.5721 0.0566 -1.0000 -1.0000 4017112 1579099217.20 151.5195 59.9953 32.0000 2.0059 2.0074 419.1897 419.5669 0.0564 -1.0000 -1.0000 4017190 1579099217.30 151.5195 59.9953 32.0000 2.0051 2.0066 419.2670 419.6443 0.0565 -1.0000 -1.0000 4017815 1579099217.40 151.5195 59.9953 32.0000 2.0058 2.0072 419.1526 419.5301 0.0565 -1.0000 -1.0000 4018003 1579099217.50 151.5195 59.9953 32.0000 2.0053 2.0068 419.3557 419.7339 0.0566 -1.0000 -1.0000 4018081 1579099217.60 151.5195 59.9953 32.0000 2.0046 2.0061 419.4011 419.7792 0.0566 -1.0000 -1.0000 4018143 1579099217.70 151.4332 59.9953 32.0000 2.0054 2.0069 419.2314 419.6097 0.0566 -1.0000 -1.0000 4018206 1579099217.80 151.4332 59.9953 32.0000 2.0064 2.0079 419.0765 419.4548 0.0566 -1.0000 -1.0000 4018268 1579099217.90 151.4332 59.9953 32.0000 2.0057 2.0072 419.2503 419.6276 0.0564 -1.0000 -1.0000 4018331 1579099218.00 151.4332 59.9953 32.0000 2.0052 2.0066 419.4808 419.8586 0.0565 -1.0000 -1.0000 4018393 1579099218.10 151.4332 59.9953 32.0000 2.0051 2.0066 419.3674 419.7453 0.0565 -1.0000 -1.0000 4018471 1579099218.20 151.5905 59.9953 32.0000 2.0065 2.0080 419.2292 419.6070 0.0566 -1.0000 -1.0000 4018534 1579099218.30 151.5905 59.9953 32.0000 2.0056 2.0071 419.2471 419.6258 0.0566 -1.0000 -1.0000 4018596 1579099218.40 151.5905 59.9953 32.0000 2.0049 2.0064 419.3934 419.7706 0.0565 -1.0000 -1.0000 4018675 1579099218.50 151.5905 59.9953 32.0000 2.0055 2.0070 419.2063 419.5843 0.0565 -1.0000 -1.0000 4018737 1579099218.60 151.5905 59.9953 32.0000 2.0068 2.0083 419.1830 419.5604 0.0565 -1.0000 -1.0000 4018800 1579099218.70 151.5905 59.9953 32.0000 2.0053 2.0068 419.4550 419.8332 0.0566 -1.0000 -1.0000 4018862 1579099218.80 151.4861 59.9953 32.0000 2.0049 2.0064 419.3492 419.7269 0.0564 -1.0000 -1.0000 4018925 1579099218.90 151.4861 59.9953 32.0000 2.0064 2.0079 419.1279 419.5056 0.0565 -1.0000 -1.0000 4019003 1579099219.00 151.4861 59.9953 32.0000 2.0058 2.0073 419.2097 419.5869 0.0564 -1.0000 -1.0000 4019065 1579099219.10 151.4861 59.9953 32.0000 2.0056 2.0070 419.3670 419.7449 0.0567 -1.0000 -1.0000 4019128 1579099219.20 151.4861 59.9953 32.0000 2.0060 2.0075 419.3525 419.7307 0.0564 -1.0000 -1.0000 4019206 1579099219.30 151.4861 59.9953 32.0000 2.0062 2.0077 419.1671 419.5447 0.0566 -1.0000 -1.0000 4019268 1579099219.40 151.4861 59.9953 32.0000 2.0063 2.0078 419.1755 419.5546 0.0567 -1.0000 -1.0000 4019331 1579099219.50 151.4861 59.9953 32.0000 2.0058 2.0073 419.2841 419.6623 0.0566 -1.0000 -1.0000 4019393 1579099219.60 151.4861 59.9953 32.0000 2.0059 2.0074 419.3617 419.7401 0.0566 -1.0000 -1.0000 4019456 1579099219.70 151.4861 59.9953 32.0000 2.0063 2.0078 419.1702 419.5479 0.0566 -1.0000 -1.0000 4019518 1579099219.80 151.4861 59.9953 32.0000 2.0064 2.0079 419.2156 419.5932 0.0565 -1.0000 -1.0000 4019596 1579099219.90 151.6251 59.9949 32.0000 2.0056 2.0071 419.2644 419.6418 0.0565 -1.0000 -1.0000 4020081 1579099220.00 151.6251 59.9949 32.0000 2.0060 2.0075 419.3019 419.6798 0.0565 -1.0000 -1.0000 4020143 1579099220.10 151.6251 59.9949 32.0000 2.0063 2.0078 419.2723 419.6505 0.0566 -1.0000 -1.0000 4020221 1579099220.20 151.6251 59.9949 32.0000 2.0063 2.0078 419.2175 419.5957 0.0566 -1.0000 -1.0000 4020284 1579099220.30 151.6251 59.9949 32.0000 2.0056 2.0071 419.4098 419.7875 0.0565 -1.0000 -1.0000 4020347 1579099220.40 151.6251 59.9949 32.0000 2.0065 2.0080 419.3646 419.7419 0.0565 -1.0000 -1.0000 4020409 1579099220.50 151.6251 59.9949 32.0000 2.0059 2.0074 419.2203 419.5978 0.0565 -1.0000 -1.0000 4020471 1579099220.60 151.7038 59.9949 32.0000 2.0069 2.0084 419.3152 419.6931 0.0566 -1.0000 -1.0000 4020550 1579099220.70 151.7038 59.9949 32.0000 2.0062 2.0077 419.3790 419.7566 0.0565 -1.0000 -1.0000 4020612 1579099220.80 151.7038 59.9949 32.0000 2.0062 2.0077 419.3367 419.7138 0.0565 -1.0000 -1.0000 4020675 1579099220.90 151.7038 59.9949 32.0000 2.0074 2.0088 419.2206 419.5984 0.0566 -1.0000 -1.0000 4020815 1579099221.00 151.7038 59.9949 32.0000 2.0064 2.0079 419.3664 419.7438 0.0564 -1.0000 -1.0000 4020878 1579099221.10 151.6310 59.9949 32.0000 2.0061 2.0076 419.4675 419.8447 0.0565 -1.0000 -1.0000 4020940 1579099221.20 151.6310 59.9949 32.0000 2.0072 2.0087 419.2621 419.6399 0.0566 -1.0000 -1.0000 4021003 1579099221.30 151.6310 59.9949 32.0000 2.0072 2.0087 419.2078 419.5859 0.0566 -1.0000 -1.0000 4021065 1579099221.40 151.6310 59.9949 32.0000 2.0078 2.0093 419.4060 419.7838 0.0565 -1.0000 -1.0000 4021565 1579099221.50 151.6310 59.9949 32.0000 2.0071 2.0086 419.4147 419.7925 0.0565 -1.0000 -1.0000 4021643 1579099221.60 151.6418 59.9949 32.0000 2.0077 2.0091 419.2814 419.6589 0.0564 -1.0000 -1.0000 4021690 1579099221.70 151.6739 59.9949 32.0000 2.0073 2.0088 419.3293 419.7063 0.0564 -1.0000 -1.0000 4021768 1579099221.80 151.6739 59.9949 32.0000 2.0062 2.0077 419.5526 419.9300 0.0564 -1.0000 -1.0000 4021831 1579099221.90 151.6739 59.9949 32.0000 2.0073 2.0088 419.3932 419.7701 0.0565 -1.0000 -1.0000 4022331 1579099222.00 151.6739 59.9949 32.0000 2.0069 2.0084 419.3247 419.7025 0.0565 -1.0000 -1.0000 4022393 1579099222.10 151.6739 59.9949 32.0000 2.0062 2.0077 419.4006 419.7770 0.0563 -1.0000 -1.0000 4022471 1579099222.20 151.6739 59.9949 32.0000 2.0056 2.0071 419.5279 419.9051 0.0564 -1.0000 -1.0000 4022534 1579099222.30 151.6739 59.9949 32.0000 2.0063 2.0078 419.3161 419.6923 0.0562 -1.0000 -1.0000 4022596 1579099222.40 151.6739 59.9949 32.0000 2.0063 2.0078 419.1678 419.5440 0.0564 -1.0000 -1.0000 4022675 1579099222.50 151.6739 59.9949 32.0000 2.0060 2.0075 419.1720 419.5493 0.0565 -1.0000 -1.0000 4022721 1579099222.60 151.6739 59.9949 32.0000 2.0055 2.0070 419.3433 419.7207 0.0565 -1.0000 -1.0000 4022800 1579099222.70 151.6649 59.9949 32.0000 2.0058 2.0073 419.3084 419.6846 0.0563 -1.0000 -1.0000 4022862 1579099222.80 151.6271 59.9949 32.0000 2.0062 2.0076 419.0689 419.4469 0.0565 -1.0000 -1.0000 4022925 1579099222.90 151.4721 59.9949 32.0000 2.0055 2.0070 419.2942 419.6706 0.0564 -1.0000 -1.0000 4023159 1579099223.00 151.4721 59.9949 32.0000 2.0049 2.0064 419.3609 419.7384 0.0565 -1.0000 -1.0000 4023221 1579099223.10 151.4721 59.9949 32.0000 2.0058 2.0073 419.3862 419.7637 0.0565 -1.0000 -1.0000 4023284 1579099223.20 151.4721 59.9949 32.0000 2.0056 2.0071 419.2291 419.6061 0.0564 -1.0000 -1.0000 4023362 1579099223.30 151.5394 59.9949 32.0000 2.0055 2.0070 419.4175 419.7949 0.0565 -1.0000 -1.0000 4023425 1579099223.40 151.5394 59.9949 32.0000 2.0062 2.0076 419.4282 419.8060 0.0565 -1.0000 -1.0000 4024065 1579099223.50 151.5394 59.9949 32.0000 2.0069 2.0084 419.3434 419.7210 0.0565 -1.0000 -1.0000 4024128 1579099223.60 151.5394 59.9949 32.0000 2.0056 2.0071 419.3184 419.6954 0.0563 -1.0000 -1.0000 4024190 1579099223.70 151.5394 59.9949 32.0000 2.0050 2.0064 419.4189 419.7959 0.0564 -1.0000 -1.0000 4024253 1579099223.80 151.5394 59.9949 32.0000 2.0050 2.0065 419.5649 419.9430 0.0565 -1.0000 -1.0000 4024331 1579099223.90 151.5407 59.9949 32.0000 2.0060 2.0075 419.3103 419.6877 0.0565 -1.0000 -1.0000 4024393 1579099224.00 151.5407 59.9949 32.0000 2.0052 2.0067 419.3628 419.7401 0.0564 -1.0000 -1.0000 4024456 1579099224.10 151.5407 59.9949 32.0000 2.0057 2.0071 419.4132 419.7903 0.0564 -1.0000 -1.0000 4024534 1579099224.20 151.5407 59.9949 32.0000 2.0055 2.0070 419.3514 419.7284 0.0565 -1.0000 -1.0000 4024596 1579099224.30 151.5407 59.9949 32.0000 2.0066 2.0080 419.2929 419.6706 0.0565 -1.0000 -1.0000 4024675 1579099224.40 151.4914 59.9949 32.0000 2.0057 2.0072 419.4126 419.7897 0.0564 -1.0000 -1.0000 4024753 1579099224.50 151.4844 59.9949 32.0000 2.0055 2.0070 419.2928 419.6700 0.0565 -1.0000 -1.0000 4024815 1579099224.60 151.4844 59.9949 32.0000 2.0056 2.0071 419.2654 419.6438 0.0565 -1.0000 -1.0000 4024878 1579099224.70 151.4844 59.9949 32.0000 2.0056 2.0070 419.1161 419.4941 0.0566 -1.0000 -1.0000 4024940 1579099224.80 151.4844 59.9949 32.0000 2.0058 2.0073 419.3942 419.7703 0.0563 -1.0000 -1.0000 4025003 1579099224.90 151.4844 59.9949 32.0000 2.0055 2.0069 419.4224 419.7996 0.0565 -1.0000 -1.0000 4025081 1579099225.00 151.5223 59.9954 32.0000 2.0060 2.0074 419.2927 419.6700 0.0564 -1.0000 -1.0000 4025143 1579099225.10 151.5223 59.9954 32.0000 2.0059 2.0073 419.1476 419.5250 0.0565 -1.0000 -1.0000 4025206 1579099225.20 151.5223 59.9954 32.0000 2.0050 2.0065 419.3228 419.6996 0.0564 -1.0000 -1.0000 4025284 1579099225.30 151.5223 59.9954 32.0000 2.0050 2.0064 419.4002 419.7768 0.0563 -1.0000 -1.0000 4025347 1579099225.40 151.5223 59.9954 32.0000 2.0052 2.0067 419.3901 419.7679 0.0565 -1.0000 -1.0000 4025409 1579099225.50 151.5223 59.9954 32.0000 2.0058 2.0073 419.1882 419.5659 0.0565 -1.0000 -1.0000 4025471 1579099225.60 151.5223 59.9954 32.0000 2.0056 2.0070 419.3445 419.7217 0.0565 -1.0000 -1.0000 4025534 1579099225.70 151.5116 59.9954 32.0000 2.0047 2.0062 419.3454 419.7226 0.0564 -1.0000 -1.0000 4025596 1579099225.80 151.5116 59.9954 32.0000 2.0052 2.0067 419.2268 419.6037 0.0564 -1.0000 -1.0000 4025675 1579099225.90 151.5116 59.9954 32.0000 2.0058 2.0073 419.1097 419.4869 0.0565 -1.0000 -1.0000 4025737 1579099226.00 151.5116 59.9954 32.0000 2.0054 2.0069 419.1765 419.5540 0.0565 -1.0000 -1.0000 4025862 1579099226.10 151.5116 59.9954 32.0000 2.0054 2.0069 419.3409 419.7188 0.0565 -1.0000 -1.0000 4025940 1579099226.20 151.4104 59.9954 32.0000 2.0049 2.0064 419.2268 419.6036 0.0564 -1.0000 -1.0000 4026003 1579099226.30 151.4104 59.9954 32.0000 2.0056 2.0070 419.1601 419.5369 0.0564 -1.0000 -1.0000 4026065 1579099226.40 151.4104 59.9954 32.0000 2.0059 2.0073 419.0426 419.4193 0.0564 -1.0000 -1.0000 4026143 1579099226.50 151.4104 59.9954 32.0000 2.0055 2.0070 419.2736 419.6504 0.0565 -1.0000 -1.0000 4026815 1579099226.60 151.4104 59.9954 32.0000 2.0057 2.0072 419.2305 419.6080 0.0565 -1.0000 -1.0000 4026893 1579099226.70 151.4104 59.9954 32.0000 2.0065 2.0079 419.0747 419.4511 0.0563 -1.0000 -1.0000 4026956 1579099226.80 151.4104 59.9954 32.0000 2.0064 2.0079 419.2822 419.6585 0.0564 -1.0000 -1.0000 4027018 1579099226.90 151.4104 59.9954 32.0000 2.0054 2.0069 419.4347 419.8117 0.0564 -1.0000 -1.0000 4027081 1579099227.00 151.4104 59.9954 32.0000 2.0063 2.0078 419.3814 419.7586 0.0565 -1.0000 -1.0000 4027143 1579099227.10 151.4104 59.9954 32.0000 2.0069 2.0084 419.2337 419.6108 0.0565 -1.0000 -1.0000 4027206 1579099227.20 151.4104 59.9954 32.0000 2.0052 2.0066 419.2111 419.5881 0.0563 -1.0000 -1.0000 4027284 1579099227.30 151.5401 59.9954 32.0000 2.0050 2.0064 419.4183 419.7954 0.0565 -1.0000 -1.0000 4027347 1579099227.40 151.5401 59.9954 32.0000 2.0058 2.0073 419.1891 419.5656 0.0563 -1.0000 -1.0000 4027425 1579099227.50 151.5401 59.9954 32.0000 2.0063 2.0078 419.1248 419.5016 0.0565 -1.0000 -1.0000 4027487 1579099227.60 151.5401 59.9954 32.0000 2.0058 2.0073 419.2331 419.6107 0.0565 -1.0000 -1.0000 4027550 1579099227.70 151.5401 59.9954 32.0000 2.0048 2.0063 419.4061 419.7831 0.0564 -1.0000 -1.0000 4027612 1579099227.80 151.5309 59.9954 32.0000 2.0057 2.0072 419.1727 419.5494 0.0564 -1.0000 -1.0000 4027690 1579099227.90 151.5297 59.9954 32.0000 2.0060 2.0075 419.2749 419.6523 0.0565 -1.0000 -1.0000 4027753 1579099228.00 151.5226 59.9954 32.0000 2.0049 2.0064 419.3765 419.7537 0.0564 -1.0000 -1.0000 4027815 1579099228.10 151.5076 59.9954 32.0000 2.0058 2.0072 419.3357 419.7124 0.0564 -1.0000 -1.0000 4028644 1579099228.20 151.5076 59.9954 32.0000 2.0063 2.0078 419.2049 419.5832 0.0566 -1.0000 -1.0000 4028706 1579099228.30 151.5076 59.9954 32.0000 2.0053 2.0068 419.2630 419.6401 0.0565 -1.0000 -1.0000 4028768 1579099228.40 151.4926 59.9954 32.0000 2.0049 2.0064 419.2908 419.6682 0.0565 -1.0000 -1.0000 4028847 1579099228.50 151.4926 59.9954 32.0000 2.0055 2.0070 419.3961 419.7733 0.0564 -1.0000 -1.0000 4028909 1579099228.60 151.4926 59.9954 32.0000 2.0059 2.0074 419.2217 419.5988 0.0564 -1.0000 -1.0000 4028971 1579099228.70 151.4926 59.9954 32.0000 2.0068 2.0083 419.2289 419.6063 0.0565 -1.0000 -1.0000 4029034 1579099228.80 151.4926 59.9954 32.0000 2.0052 2.0067 419.2729 419.6506 0.0565 -1.0000 -1.0000 4029112 1579099228.90 151.4926 59.9954 32.0000 2.0053 2.0067 419.3330 419.7106 0.0565 -1.0000 -1.0000 4029190 1579099229.00 151.4926 59.9954 32.0000 2.0071 2.0085 419.1517 419.5288 0.0564 -1.0000 -1.0000 4029253 1579099229.10 151.4926 59.9954 32.0000 2.0058 2.0072 419.3269 419.7041 0.0564 -1.0000 -1.0000 4029315 1579099229.20 151.4926 59.9954 32.0000 2.0052 2.0067 419.4227 419.7997 0.0564 -1.0000 -1.0000 4029378 1579099229.30 151.5964 59.9954 32.0000 2.0071 2.0086 419.2311 419.6083 0.0565 -1.0000 -1.0000 4029441 1579099229.40 151.6071 59.9954 32.0000 2.0061 2.0076 419.1842 419.5611 0.0564 -1.0000 -1.0000 4029518 1579099229.50 151.6071 59.9954 32.0000 2.0057 2.0072 419.3493 419.7261 0.0565 -1.0000 -1.0000 4029581 1579099229.60 151.6011 59.9947 32.0000 2.0065 2.0079 419.3577 419.7363 0.0566 -1.0000 -1.0000 4029815 1579099229.70 151.6011 59.9947 32.0000 2.0067 2.0082 419.2711 419.6490 0.0565 -1.0000 -1.0000 4029878 1579099229.80 151.6011 59.9947 32.0000 2.0063 2.0078 419.2518 419.6289 0.0564 -1.0000 -1.0000 4029956 1579099229.90 151.6011 59.9947 32.0000 2.0060 2.0075 419.4077 419.7836 0.0564 -1.0000 -1.0000 4030018 1579099230.00 151.6011 59.9947 32.0000 2.0065 2.0080 419.3430 419.7214 0.0566 -1.0000 -1.0000 4030081 1579099230.10 151.6011 59.9947 32.0000 2.0065 2.0080 419.2929 419.6710 0.0566 -1.0000 -1.0000 4030315 1579099230.20 151.6011 59.9947 32.0000 2.0055 2.0070 419.3870 419.7649 0.0565 -1.0000 -1.0000 4030378 1579099230.30 151.4743 59.9947 32.0000 2.0055 2.0070 419.3764 419.7540 0.0565 -1.0000 -1.0000 4030441 1579099230.40 151.4743 59.9947 32.0000 2.0062 2.0077 419.3176 419.6953 0.0565 -1.0000 -1.0000 4030503 1579099230.50 151.4743 59.9947 32.0000 2.0070 2.0085 419.2244 419.6021 0.0565 -1.0000 -1.0000 4030565 1579099230.60 151.4743 59.9947 32.0000 2.0060 2.0075 419.3860 419.7636 0.0565 -1.0000 -1.0000 4030815 1579099230.70 151.4743 59.9947 32.0000 2.0060 2.0075 419.3976 419.7748 0.0564 -1.0000 -1.0000 4030878 1579099230.80 151.6014 59.9947 32.0000 2.0069 2.0084 419.2896 419.6669 0.0565 -1.0000 -1.0000 4030941 1579099230.90 151.6014 59.9947 32.0000 2.0066 2.0081 419.2908 419.6683 0.0565 -1.0000 -1.0000 4031018 1579099231.00 151.6014 59.9947 32.0000 2.0059 2.0074 419.3358 419.7138 0.0565 -1.0000 -1.0000 4031081 1579099231.10 151.6014 59.9947 32.0000 2.0054 2.0069 419.3407 419.7171 0.0563 -1.0000 -1.0000 4031144 1579099231.20 151.6014 59.9947 32.0000 2.0054 2.0069 419.5301 419.9081 0.0566 -1.0000 -1.0000 4031347 1579099231.30 151.6014 59.9947 32.0000 2.0059 2.0074 419.2247 419.6030 0.0565 -1.0000 -1.0000 4031409 1579099231.40 151.5639 59.9947 32.0000 2.0054 2.0069 419.3520 419.7293 0.0565 -1.0000 -1.0000 4031471 1579099231.50 151.5478 59.9947 32.0000 2.0068 2.0083 419.3862 419.7647 0.0567 -1.0000 -1.0000 4031550 1579099231.60 151.5478 59.9947 32.0000 2.0070 2.0085 419.3597 419.7380 0.0566 -1.0000 -1.0000 4031612 1579099231.70 151.5478 59.9947 32.0000 2.0063 2.0078 419.3733 419.7513 0.0565 -1.0000 -1.0000 4031831 1579099231.80 151.5478 59.9947 32.0000 2.0061 2.0076 419.4273 419.8053 0.0566 -1.0000 -1.0000 4031909 1579099231.90 151.5478 59.9947 32.0000 2.0059 2.0074 419.2773 419.6547 0.0565 -1.0000 -1.0000 4031971 1579099232.00 151.5610 59.9947 32.0000 2.0068 2.0083 419.2205 419.5980 0.0565 -1.0000 -1.0000 4032034 1579099232.10 151.5854 59.9947 32.0000 2.0060 2.0075 419.2583 419.6357 0.0565 -1.0000 -1.0000 4032112 1579099232.20 151.5854 59.9947 32.0000 2.0064 2.0079 419.3762 419.7535 0.0564 -1.0000 -1.0000 4032362 1579099232.30 151.5854 59.9947 32.0000 2.0063 2.0078 419.3554 419.7337 0.0566 -1.0000 -1.0000 4032425 1579099232.40 151.5854 59.9947 32.0000 2.0075 2.0090 419.3053 419.6831 0.0565 -1.0000 -1.0000 4032487 1579099232.50 151.5854 59.9947 32.0000 2.0056 2.0071 419.3514 419.7296 0.0566 -1.0000 -1.0000 4032565 1579099232.60 151.5854 59.9947 32.0000 2.0059 2.0074 419.4633 419.8411 0.0565 -1.0000 -1.0000 4032628 1579099232.70 151.5864 59.9947 32.0000 2.0065 2.0080 419.2246 419.6034 0.0567 -1.0000 -1.0000 4032815 1579099232.80 151.5864 59.9947 32.0000 2.0069 2.0084 419.2206 419.5990 0.0566 -1.0000 -1.0000 4032909 1579099232.90 151.5864 59.9947 32.0000 2.0058 2.0073 419.3259 419.7052 0.0568 -1.0000 -1.0000 4032987 1579099233.00 151.5864 59.9947 32.0000 2.0054 2.0069 419.3397 419.7183 0.0567 -1.0000 -1.0000 4033050 1579099233.10 151.5864 59.9947 32.0000 2.0058 2.0073 419.2272 419.6056 0.0566 -1.0000 -1.0000 4033112 1579099233.20 151.5265 59.9947 32.0000 2.0067 2.0082 419.0736 419.4521 0.0567 -1.0000 -1.0000 4033862 1579099233.30 151.4786 59.9947 32.0000 2.0061 2.0075 419.2327 419.6120 0.0567 -1.0000 -1.0000 4033940 1579099233.40 151.4786 59.9947 32.0000 2.0053 2.0068 419.3143 419.6929 0.0567 -1.0000 -1.0000 4034003 1579099233.50 151.4786 59.9947 32.0000 2.0053 2.0068 419.3148 419.6931 0.0566 -1.0000 -1.0000 4034065 1579099233.60 151.4786 59.9947 32.0000 2.0063 2.0078 419.1207 419.4984 0.0565 -1.0000 -1.0000 4034128 1579099233.70 151.4786 59.9947 32.0000 2.0054 2.0069 419.3124 419.6902 0.0565 -1.0000 -1.0000 4034190 1579099233.80 151.4974 59.9947 32.0000 2.0054 2.0069 419.3312 419.7086 0.0564 -1.0000 -1.0000 4034268 1579099233.90 151.5008 59.9947 32.0000 2.0059 2.0074 419.0949 419.4732 0.0567 -1.0000 -1.0000 4034331 1579099234.00 151.5008 59.9947 32.0000 2.0065 2.0080 419.2136 419.5921 0.0566 -1.0000 -1.0000 4034393 1579099234.10 151.5008 59.9947 32.0000 2.0056 2.0071 419.4033 419.7819 0.0567 -1.0000 -1.0000 4034471 1579099234.20 151.5008 59.9947 32.0000 2.0061 2.0076 419.4552 419.8338 0.0566 -1.0000 -1.0000 4034534 1579099234.30 151.5090 59.9947 32.0000 2.0066 2.0081 419.2902 419.6689 0.0567 -1.0000 -1.0000 4034596 1579099234.40 151.5948 59.9947 32.0000 2.0062 2.0077 419.1356 419.5141 0.0566 -1.0000 -1.0000 4034659 1579099234.50 151.5948 59.9947 32.0000 2.0064 2.0079 419.3952 419.7734 0.0566 -1.0000 -1.0000 4034721 1579099234.60 151.5948 59.9947 32.0000 2.0060 2.0075 419.3198 419.6979 0.0566 -1.0000 -1.0000 4034800 1579099234.70 151.5948 59.9947 32.0000 2.0058 2.0073 419.3010 419.6791 0.0565 -1.0000 -1.0000 4034862 1579099234.80 151.5948 59.9947 32.0000 2.0065 2.0080 419.1889 419.5671 0.0567 -1.0000 -1.0000 4034925 1579099234.90 151.4315 59.9942 32.0000 2.0059 2.0074 419.2489 419.6274 0.0566 -1.0000 -1.0000 4035003 1579099235.00 151.4315 59.9942 32.0000 2.0054 2.0068 419.4106 419.7883 0.0566 -1.0000 -1.0000 4035065 1579099235.10 151.4315 59.9942 32.0000 2.0066 2.0081 419.1522 419.5294 0.0565 -1.0000 -1.0000 4035128 1579099235.20 151.4315 59.9942 32.0000 2.0060 2.0075 419.0645 419.4425 0.0566 -1.0000 -1.0000 4035206 1579099235.30 151.4315 59.9942 32.0000 2.0057 2.0071 419.2799 419.6577 0.0566 -1.0000 -1.0000 4035268 1579099235.40 151.4315 59.9942 32.0000 2.0061 2.0076 419.3469 419.7252 0.0566 -1.0000 -1.0000 4035331 1579099235.50 151.4315 59.9942 32.0000 2.0069 2.0084 419.1581 419.5367 0.0567 -1.0000 -1.0000 4035393 1579099235.60 151.4315 59.9942 32.0000 2.0065 2.0080 419.2263 419.6043 0.0565 -1.0000 -1.0000 4035456 1579099235.70 151.4315 59.9942 32.0000 2.0058 2.0073 419.3416 419.7196 0.0566 -1.0000 -1.0000 4035518 1579099235.80 151.4315 59.9942 32.0000 2.0051 2.0066 419.3615 419.7404 0.0567 -1.0000 -1.0000 4035909 1579099235.90 151.4315 59.9942 32.0000 2.0058 2.0073 419.1814 419.5606 0.0568 -1.0000 -1.0000 4035971 1579099236.00 151.4453 59.9942 32.0000 2.0062 2.0077 419.3981 419.7775 0.0567 -1.0000 -1.0000 4036034 1579099236.10 151.5390 59.9942 32.0000 2.0067 2.0082 419.3755 419.7538 0.0566 -1.0000 -1.0000 4036112 1579099236.20 151.5390 59.9942 32.0000 2.0060 2.0074 419.3021 419.6805 0.0566 -1.0000 -1.0000 4036175 1579099236.30 151.5390 59.9942 32.0000 2.0068 2.0083 419.1687 419.5461 0.0565 -1.0000 -1.0000 4036393 1579099236.40 151.5390 59.9942 32.0000 2.0060 2.0075 419.3556 419.7351 0.0567 -1.0000 -1.0000 4036471 1579099236.50 151.5390 59.9942 32.0000 2.0060 2.0075 419.4979 419.8760 0.0566 -1.0000 -1.0000 4036534 1579099236.60 151.5390 59.9942 32.0000 2.0064 2.0079 419.1753 419.5547 0.0568 -1.0000 -1.0000 4036612 1579099236.70 151.6120 59.9942 32.0000 2.0063 2.0078 419.2366 419.6147 0.0566 -1.0000 -1.0000 4036675 1579099236.80 151.6152 59.9942 32.0000 2.0064 2.0079 419.3767 419.7559 0.0567 -1.0000 -1.0000 4037050 1579099236.90 151.6152 59.9942 32.0000 2.0058 2.0073 419.5061 419.8846 0.0566 -1.0000 -1.0000 4037128 1579099237.00 151.6152 59.9942 32.0000 2.0059 2.0074 419.2558 419.6346 0.0567 -1.0000 -1.0000 4037190 1579099237.10 151.6152 59.9942 32.0000 2.0058 2.0073 419.2507 419.6296 0.0567 -1.0000 -1.0000 4037253 1579099237.20 151.5325 59.9942 32.0000 2.0053 2.0068 419.3678 419.7458 0.0565 -1.0000 -1.0000 4037315 1579099237.30 151.5325 59.9942 32.0000 2.0055 2.0070 419.3127 419.6885 0.0562 -1.0000 -1.0000 4037644 1579099237.40 151.5325 59.9942 32.0000 2.0061 2.0075 419.1801 419.5587 0.0567 -1.0000 -1.0000 4037706 1579099237.50 151.5325 59.9942 32.0000 2.0063 2.0078 419.2295 419.6086 0.0567 -1.0000 -1.0000 4037784 1579099237.60 151.5325 59.9942 32.0000 2.0061 2.0076 419.4366 419.8157 0.0568 -1.0000 -1.0000 4037847 1579099237.70 151.5325 59.9942 32.0000 2.0053 2.0068 419.4954 419.8740 0.0566 -1.0000 -1.0000 4037909 1579099237.80 151.5060 59.9942 32.0000 2.0064 2.0079 419.3176 419.6960 0.0567 -1.0000 -1.0000 4037971 1579099237.90 151.4920 59.9942 32.0000 2.0060 2.0075 419.2223 419.6017 0.0568 -1.0000 -1.0000 4038175 1579099238.00 151.4920 59.9942 32.0000 2.0056 2.0070 419.3189 419.6985 0.0568 -1.0000 -1.0000 4038237 1579099238.10 151.4920 59.9942 32.0000 2.0057 2.0072 419.4412 419.8190 0.0565 -1.0000 -1.0000 4038300 1579099238.20 151.4920 59.9942 32.0000 2.0060 2.0075 419.2486 419.6268 0.0567 -1.0000 -1.0000 4038362 1579099238.30 151.4920 59.9942 32.0000 2.0063 2.0078 419.3354 419.7142 0.0567 -1.0000 -1.0000 4038425 1579099238.40 151.5369 59.9942 32.0000 2.0056 2.0070 419.4122 419.7907 0.0567 -1.0000 -1.0000 4038503 1579099238.50 151.5369 59.9942 32.0000 2.0060 2.0075 419.3205 419.6999 0.0568 -1.0000 -1.0000 4038581 1579099238.60 151.5369 59.9942 32.0000 2.0061 2.0076 419.2283 419.6077 0.0568 -1.0000 -1.0000 4038644 1579099238.70 151.5369 59.9942 32.0000 2.0065 2.0080 419.2810 419.6602 0.0567 -1.0000 -1.0000 4038706 1579099238.80 151.5369 59.9942 32.0000 2.0060 2.0075 419.4580 419.8366 0.0567 -1.0000 -1.0000 4038768 1579099238.90 151.5377 59.9942 32.0000 2.0051 2.0066 419.4381 419.8172 0.0566 -1.0000 -1.0000 4039612 1579099239.00 151.5488 59.9942 32.0000 2.0055 2.0070 419.2315 419.6101 0.0567 -1.0000 -1.0000 4039675 1579099239.10 151.5488 59.9942 32.0000 2.0061 2.0076 419.1642 419.5429 0.0567 -1.0000 -1.0000 4039737 1579099239.20 151.5488 59.9942 32.0000 2.0054 2.0069 419.2789 419.6569 0.0565 -1.0000 -1.0000 4039831 1579099239.30 151.5488 59.9942 32.0000 2.0056 2.0071 419.3866 419.7635 0.0564 -1.0000 -1.0000 4039893 1579099239.40 151.5488 59.9942 32.0000 2.0053 2.0067 419.2113 419.5906 0.0568 -1.0000 -1.0000 4039956 1579099239.50 151.5062 59.9942 32.0000 2.0054 2.0069 419.1789 419.5577 0.0567 -1.0000 -1.0000 4040034 1579099239.60 151.5062 59.9942 32.0000 2.0055 2.0070 419.3000 419.6792 0.0567 -1.0000 -1.0000 4040096 1579099239.70 151.5062 59.9942 32.0000 2.0058 2.0073 419.4159 419.7954 0.0567 -1.0000 -1.0000 4040159 1579099239.80 151.5062 59.9942 32.0000 2.0058 2.0073 419.2063 419.5849 0.0567 -1.0000 -1.0000 4040237 1579099239.90 151.5062 59.9942 32.0000 2.0068 2.0082 419.1791 419.5575 0.0566 -1.0000 -1.0000 4040300 1579099240.00 151.5090 59.9943 32.0000 2.0055 2.0070 419.2870 419.6642 0.0564 -1.0000 -1.0000 4040362 1579099240.10 151.5338 59.9947 32.0000 2.0062 2.0077 419.3852 419.7636 0.0567 -1.0000 -1.0000 4040425 1579099240.20 151.5338 59.9947 32.0000 2.0061 2.0076 419.3224 419.7014 0.0567 -1.0000 -1.0000 4040487 1579099240.30 151.5338 59.9947 32.0000 2.0064 2.0079 419.2035 419.5813 0.0565 -1.0000 -1.0000 4040565 1579099240.40 151.5338 59.9947 32.0000 2.0062 2.0077 419.2604 419.6391 0.0566 -1.0000 -1.0000 4040643 1579099240.50 151.5338 59.9947 32.0000 2.0051 2.0065 419.2956 419.6732 0.0566 -1.0000 -1.0000 4040706 1579099240.60 151.5338 59.9947 32.0000 2.0066 2.0081 419.3126 419.6916 0.0567 -1.0000 -1.0000 4040784 1579099240.70 151.5338 59.9947 32.0000 2.0063 2.0078 419.1576 419.5364 0.0567 -1.0000 -1.0000 4040847 1579099240.80 151.5338 59.9947 32.0000 2.0057 2.0071 419.2897 419.6686 0.0567 -1.0000 -1.0000 4040909 1579099240.90 151.5338 59.9947 32.0000 2.0060 2.0075 419.4051 419.7842 0.0567 -1.0000 -1.0000 4041581 1579099241.00 151.5338 59.9947 32.0000 2.0063 2.0078 419.1669 419.5446 0.0565 -1.0000 -1.0000 4041675 1579099241.10 151.5338 59.9947 32.0000 2.0068 2.0083 419.2002 419.5793 0.0567 -1.0000 -1.0000 4041737 1579099241.20 151.5338 59.9947 32.0000 2.0062 2.0077 419.2712 419.6493 0.0566 -1.0000 -1.0000 4041815 1579099241.30 151.5490 59.9947 32.0000 2.0063 2.0078 419.4111 419.7903 0.0568 -1.0000 -1.0000 4041862 1579099241.40 151.5496 59.9947 32.0000 2.0062 2.0077 419.3583 419.7382 0.0568 -1.0000 -1.0000 4041940 1579099241.50 151.5496 59.9947 32.0000 2.0064 2.0079 419.1124 419.4914 0.0568 -1.0000 -1.0000 4042003 1579099241.60 151.5496 59.9947 32.0000 2.0061 2.0076 419.0631 419.4416 0.0566 -1.0000 -1.0000 4042065 1579099241.70 151.5496 59.9947 32.0000 2.0061 2.0076 419.3652 419.7435 0.0567 -1.0000 -1.0000 4042128 1579099241.80 151.5496 59.9947 32.0000 2.0061 2.0076 419.3423 419.7231 0.0570 -1.0000 -1.0000 4042206 1579099241.90 151.4826 59.9947 32.0000 2.0061 2.0076 419.1295 419.5091 0.0568 -1.0000 -1.0000 4042331 1579099242.00 151.4759 59.9947 32.0000 2.0062 2.0077 419.2535 419.6326 0.0568 -1.0000 -1.0000 4042393 1579099242.10 151.4759 59.9947 32.0000 2.0058 2.0073 419.4703 419.8500 0.0567 -1.0000 -1.0000 4042471 1579099242.20 151.4759 59.9947 32.0000 2.0054 2.0069 419.4088 419.7880 0.0568 -1.0000 -1.0000 4042534 1579099242.30 151.4759 59.9947 32.0000 2.0061 2.0076 419.2570 419.6367 0.0568 -1.0000 -1.0000 4042596 1579099242.40 151.4808 59.9947 32.0000 2.0055 2.0070 419.2030 419.5804 0.0566 -1.0000 -1.0000 4042675 1579099242.50 151.5491 59.9947 32.0000 2.0048 2.0063 419.3611 419.7402 0.0567 -1.0000 -1.0000 4042847 1579099242.60 151.5491 59.9947 32.0000 2.0059 2.0074 419.2216 419.5998 0.0566 -1.0000 -1.0000 4042925 1579099242.70 151.5491 59.9947 32.0000 2.0061 2.0076 419.1996 419.5785 0.0567 -1.0000 -1.0000 4042987 1579099242.80 151.5491 59.9947 32.0000 2.0054 2.0069 419.3257 419.7033 0.0565 -1.0000 -1.0000 4043050 1579099242.90 151.5491 59.9947 32.0000 2.0062 2.0077 419.2969 419.6752 0.0566 -1.0000 -1.0000 4043128 1579099243.00 151.5491 59.9947 32.0000 2.0061 2.0076 419.1842 419.5630 0.0567 -1.0000 -1.0000 4043190 1579099243.10 151.5491 59.9947 32.0000 2.0053 2.0068 419.2982 419.6773 0.0567 -1.0000 -1.0000 4043253 1579099243.20 151.5491 59.9947 32.0000 2.0055 2.0070 419.2902 419.6694 0.0567 -1.0000 -1.0000 4043331 1579099243.30 151.5491 59.9947 32.0000 2.0056 2.0071 419.2621 419.6413 0.0567 -1.0000 -1.0000 4043378 1579099243.40 151.5491 59.9947 32.0000 2.0058 2.0073 419.1258 419.5045 0.0566 -1.0000 -1.0000 4043440 1579099243.50 151.5491 59.9947 32.0000 2.0064 2.0079 419.1705 419.5470 0.0565 -1.0000 -1.0000 4043643 1579099243.60 151.4853 59.9947 32.0000 2.0055 2.0070 419.2359 419.6150 0.0567 -1.0000 -1.0000 4043706 1579099243.70 151.4853 59.9947 32.0000 2.0052 2.0067 419.4450 419.8234 0.0566 -1.0000 -1.0000 4043768 1579099243.80 151.4853 59.9947 32.0000 2.0062 2.0077 419.2546 419.6331 0.0566 -1.0000 -1.0000 4043862 1579099243.90 151.4853 59.9947 32.0000 2.0063 2.0078 419.2289 419.6071 0.0566 -1.0000 -1.0000 4043925 1579099244.00 151.4853 59.9947 32.0000 2.0061 2.0076 419.3668 419.7446 0.0565 -1.0000 -1.0000 4044112 1579099244.10 151.4777 59.9947 32.0000 2.0060 2.0075 419.2286 419.6065 0.0566 -1.0000 -1.0000 4044190 1579099244.20 151.4777 59.9947 32.0000 2.0067 2.0082 419.1084 419.4866 0.0566 -1.0000 -1.0000 4044253 1579099244.30 151.4777 59.9947 32.0000 2.0060 2.0075 419.2869 419.6655 0.0566 -1.0000 -1.0000 4044315 1579099244.40 151.4777 59.9947 32.0000 2.0061 2.0075 419.3930 419.7722 0.0567 -1.0000 -1.0000 4044378 1579099244.50 151.4777 59.9947 32.0000 2.0059 2.0074 419.1552 419.5331 0.0566 -1.0000 -1.0000 4044581 1579099244.60 151.4777 59.9947 32.0000 2.0061 2.0076 419.1582 419.5371 0.0567 -1.0000 -1.0000 4044644 1579099244.70 151.4777 59.9947 32.0000 2.0060 2.0075 419.2670 419.6462 0.0568 -1.0000 -1.0000 4044706 1579099244.80 151.5673 59.9941 32.0000 2.0050 2.0065 419.3726 419.7516 0.0567 -1.0000 -1.0000 4044768 1579099244.90 151.5673 59.9941 32.0000 2.0057 2.0072 419.2839 419.6623 0.0565 -1.0000 -1.0000 4044847 1579099245.00 151.5673 59.9941 32.0000 2.0067 2.0082 419.1678 419.5454 0.0565 -1.0000 -1.0000 4045331 1579099245.10 151.5673 59.9941 32.0000 2.0063 2.0078 419.1511 419.5291 0.0566 -1.0000 -1.0000 4045393 1579099245.20 151.5673 59.9941 32.0000 2.0057 2.0072 419.3814 419.7605 0.0567 -1.0000 -1.0000 4045456 1579099245.30 151.4994 59.9941 32.0000 2.0058 2.0072 419.2521 419.6307 0.0566 -1.0000 -1.0000 4045534 1579099245.40 151.4768 59.9941 32.0000 2.0062 2.0077 419.1318 419.5105 0.0567 -1.0000 -1.0000 4045581 1579099245.50 151.4768 59.9941 32.0000 2.0058 2.0073 419.2262 419.6045 0.0566 -1.0000 -1.0000 4045831 1579099245.60 151.4768 59.9941 32.0000 2.0054 2.0069 419.3847 419.7632 0.0566 -1.0000 -1.0000 4045893 1579099245.70 151.4768 59.9941 32.0000 2.0059 2.0074 419.2583 419.6363 0.0565 -1.0000 -1.0000 4045956 1579099245.80 151.4768 59.9941 32.0000 2.0071 2.0086 419.1657 419.5436 0.0566 -1.0000 -1.0000 4046034 1579099245.90 151.4568 59.9941 32.0000 2.0047 2.0062 419.3295 419.7084 0.0567 -1.0000 -1.0000 4046096 1579099246.00 151.4568 59.9941 32.0000 2.0055 2.0070 419.3978 419.7769 0.0567 -1.0000 -1.0000 4046315 1579099246.10 151.4568 59.9941 32.0000 2.0061 2.0076 419.2389 419.6190 0.0569 -1.0000 -1.0000 4046393 1579099246.20 151.4568 59.9941 32.0000 2.0064 2.0078 419.1918 419.5709 0.0567 -1.0000 -1.0000 4046456 1579099246.30 151.4568 59.9941 32.0000 2.0060 2.0075 419.3598 419.7383 0.0566 -1.0000 -1.0000 4046518 1579099246.40 151.5461 59.9941 32.0000 2.0056 2.0071 419.3564 419.7347 0.0566 -1.0000 -1.0000 4046596 1579099246.50 151.6036 59.9941 32.0000 2.0067 2.0082 419.1906 419.5699 0.0568 -1.0000 -1.0000 4046815 1579099246.60 151.6036 59.9941 32.0000 2.0061 2.0076 419.2802 419.6592 0.0567 -1.0000 -1.0000 4046893 1579099246.70 151.6036 59.9941 32.0000 2.0060 2.0075 419.5378 419.9170 0.0568 -1.0000 -1.0000 4046956 1579099246.80 151.6036 59.9941 32.0000 2.0069 2.0084 419.3615 419.7401 0.0566 -1.0000 -1.0000 4047018 1579099246.90 151.6036 59.9941 32.0000 2.0067 2.0082 419.3143 419.6931 0.0567 -1.0000 -1.0000 4047096 1579099247.00 151.5678 59.9941 32.0000 2.0063 2.0078 419.2813 419.6598 0.0566 -1.0000 -1.0000 4047159 1579099247.10 151.5128 59.9941 32.0000 2.0049 2.0064 419.2552 419.6344 0.0568 -1.0000 -1.0000 4047347 1579099247.20 151.5128 59.9941 32.0000 2.0058 2.0073 419.2628 419.6419 0.0567 -1.0000 -1.0000 4047409 1579099247.30 151.5128 59.9941 32.0000 2.0061 2.0076 419.2347 419.6129 0.0566 -1.0000 -1.0000 4047471 1579099247.40 151.5128 59.9941 32.0000 2.0067 2.0081 419.2431 419.6213 0.0566 -1.0000 -1.0000 4047534 1579099247.50 151.5128 59.9941 32.0000 2.0060 2.0075 419.4400 419.8190 0.0567 -1.0000 -1.0000 4047612 1579099247.60 151.4719 59.9941 32.0000 2.0070 2.0085 419.2574 419.6363 0.0567 -1.0000 -1.0000 4047831 1579099247.70 151.4719 59.9941 32.0000 2.0065 2.0079 419.1369 419.5157 0.0567 -1.0000 -1.0000 4047893 1579099247.80 151.4719 59.9941 32.0000 2.0056 2.0071 419.3025 419.6808 0.0566 -1.0000 -1.0000 4047971 1579099247.90 151.4719 59.9941 32.0000 2.0054 2.0069 419.4532 419.8318 0.0567 -1.0000 -1.0000 4048034 1579099248.00 151.4719 59.9941 32.0000 2.0060 2.0075 419.2611 419.6403 0.0568 -1.0000 -1.0000 4048096 1579099248.10 151.4951 59.9941 32.0000 2.0063 2.0078 419.1625 419.5405 0.0565 -1.0000 -1.0000 4048331 1579099248.20 151.4951 59.9941 32.0000 2.0056 2.0070 419.2593 419.6378 0.0566 -1.0000 -1.0000 4048393 1579099248.30 151.4951 59.9941 32.0000 2.0058 2.0073 419.4199 419.7983 0.0567 -1.0000 -1.0000 4048456 1579099248.40 151.4951 59.9941 32.0000 2.0067 2.0082 419.2395 419.6185 0.0567 -1.0000 -1.0000 4048534 1579099248.50 151.4951 59.9941 32.0000 2.0069 2.0084 419.2762 419.6560 0.0568 -1.0000 -1.0000 4048596 1579099248.60 151.5120 59.9941 32.0000 2.0062 2.0077 419.3353 419.7140 0.0567 -1.0000 -1.0000 4048831 1579099248.70 151.5842 59.9941 32.0000 2.0069 2.0083 419.1999 419.5797 0.0568 -1.0000 -1.0000 4048893 1579099248.80 151.5842 59.9941 32.0000 2.0061 2.0076 419.1948 419.5736 0.0566 -1.0000 -1.0000 4048956 1579099248.90 151.5842 59.9941 32.0000 2.0060 2.0075 419.2891 419.6676 0.0567 -1.0000 -1.0000 4049018 1579099249.00 151.5842 59.9941 32.0000 2.0055 2.0070 419.4973 419.8764 0.0567 -1.0000 -1.0000 4049081 1579099249.10 151.5842 59.9941 32.0000 2.0054 2.0069 419.3787 419.7575 0.0567 -1.0000 -1.0000 4049362 1579099249.20 151.5729 59.9941 32.0000 2.0064 2.0079 419.1977 419.5760 0.0566 -1.0000 -1.0000 4049440 1579099249.30 151.5729 59.9941 32.0000 2.0062 2.0077 419.1189 419.4968 0.0566 -1.0000 -1.0000 4049503 1579099249.40 151.5729 59.9941 32.0000 2.0050 2.0065 419.2572 419.6364 0.0568 -1.0000 -1.0000 4049565 1579099249.50 151.5729 59.9941 32.0000 2.0049 2.0064 419.3638 419.7427 0.0566 -1.0000 -1.0000 4049644 1579099249.60 151.5729 59.9941 32.0000 2.0058 2.0073 419.1845 419.5620 0.0566 -1.0000 -1.0000 4049862 1579099249.70 151.5729 59.9941 32.0000 2.0055 2.0070 419.1652 419.5441 0.0566 -1.0000 -1.0000 4049925 1579099249.80 151.4938 59.9940 32.0000 2.0050 2.0065 419.2595 419.6380 0.0567 -1.0000 -1.0000 4049987 1579099249.90 151.4841 59.9940 32.0000 2.0050 2.0065 419.2684 419.6474 0.0567 -1.0000 -1.0000 4050050 1579099250.00 151.4841 59.9940 32.0000 2.0056 2.0071 419.1903 419.5684 0.0566 -1.0000 -1.0000 4050112 1579099250.10 151.4841 59.9940 32.0000 2.0068 2.0082 419.1876 419.5658 0.0566 -1.0000 -1.0000 4050190 1579099250.20 151.4841 59.9940 32.0000 2.0052 2.0067 419.3233 419.7009 0.0565 -1.0000 -1.0000 4050331 1579099250.30 151.4841 59.9940 32.0000 2.0058 2.0073 419.4194 419.7982 0.0567 -1.0000 -1.0000 4050393 1579099250.40 151.4841 59.9940 32.0000 2.0066 2.0081 419.2317 419.6111 0.0569 -1.0000 -1.0000 4050471 1579099250.50 151.5272 59.9940 32.0000 2.0066 2.0081 419.2057 419.5850 0.0567 -1.0000 -1.0000 4050534 1579099250.60 151.5272 59.9940 32.0000 2.0063 2.0078 419.4209 419.8002 0.0567 -1.0000 -1.0000 4050612 1579099250.70 151.5272 59.9940 32.0000 2.0057 2.0072 419.3934 419.7725 0.0567 -1.0000 -1.0000 4050941 1579099250.80 151.5272 59.9940 32.0000 2.0067 2.0082 419.2197 419.5986 0.0567 -1.0000 -1.0000 4051003 1579099250.90 151.5272 59.9940 32.0000 2.0059 2.0074 419.2306 419.6091 0.0567 -1.0000 -1.0000 4051065 1579099251.00 151.5272 59.9940 32.0000 2.0060 2.0075 419.3633 419.7430 0.0567 -1.0000 -1.0000 4051128 1579099251.10 151.5677 59.9940 32.0000 2.0067 2.0082 419.1736 419.5518 0.0566 -1.0000 -1.0000 4051190 1579099251.20 151.5712 59.9940 32.0000 2.0064 2.0079 419.1613 419.5391 0.0565 -1.0000 -1.0000 4051581 1579099251.30 151.5712 59.9940 32.0000 2.0051 2.0066 419.2160 419.5940 0.0567 -1.0000 -1.0000 4051644 1579099251.40 151.5712 59.9940 32.0000 2.0060 2.0075 419.2617 419.6401 0.0566 -1.0000 -1.0000 4051706 1579099251.50 151.5712 59.9940 32.0000 2.0051 2.0066 419.2450 419.6234 0.0567 -1.0000 -1.0000 4051784 1579099251.60 151.5712 59.9940 32.0000 2.0051 2.0066 419.3894 419.7681 0.0566 -1.0000 -1.0000 4051847 1579099251.70 151.4601 59.9940 32.0000 2.0053 2.0068 419.4362 419.8147 0.0566 -1.0000 -1.0000 4052081 1579099251.80 151.4601 59.9940 32.0000 2.0062 2.0076 419.2536 419.6321 0.0566 -1.0000 -1.0000 4052159 1579099251.90 151.4601 59.9940 32.0000 2.0059 2.0074 419.2037 419.5819 0.0567 -1.0000 -1.0000 4052221 1579099252.00 151.4601 59.9940 32.0000 2.0064 2.0079 419.2442 419.6234 0.0567 -1.0000 -1.0000 4052284 1579099252.10 151.4601 59.9940 32.0000 2.0059 2.0074 419.3801 419.7587 0.0567 -1.0000 -1.0000 4052362 1579099252.20 151.5812 59.9940 32.0000 2.0067 2.0082 419.1709 419.5506 0.0567 -1.0000 -1.0000 4052581 1579099252.30 151.5812 59.9940 32.0000 2.0061 2.0076 419.3816 419.7598 0.0566 -1.0000 -1.0000 4052644 1579099252.40 151.5812 59.9940 32.0000 2.0059 2.0074 419.4421 419.8209 0.0567 -1.0000 -1.0000 4052721 1579099252.50 151.5812 59.9940 32.0000 2.0066 2.0081 419.3608 419.7394 0.0565 -1.0000 -1.0000 4052784 1579099252.60 151.5812 59.9940 32.0000 2.0070 2.0084 419.3002 419.6785 0.0566 -1.0000 -1.0000 4052862 1579099252.70 151.5812 59.9940 32.0000 2.0058 2.0073 419.3787 419.7576 0.0567 -1.0000 -1.0000 4052925 1579099252.80 151.5830 59.9940 32.0000 2.0055 2.0070 419.3642 419.7429 0.0567 -1.0000 -1.0000 4052987 1579099252.90 151.5989 59.9940 32.0000 2.0064 2.0079 419.3245 419.7033 0.0567 -1.0000 -1.0000 4053050 1579099253.00 151.5989 59.9940 32.0000 2.0054 2.0069 419.2256 419.6045 0.0566 -1.0000 -1.0000 4053112 1579099253.10 151.5989 59.9940 32.0000 2.0060 2.0075 419.3728 419.7515 0.0567 -1.0000 -1.0000 4053175 1579099253.20 151.5989 59.9940 32.0000 2.0058 2.0073 419.3998 419.7790 0.0566 -1.0000 -1.0000 4053253 1579099253.30 151.5989 59.9940 32.0000 2.0064 2.0079 419.3579 419.7358 0.0566 -1.0000 -1.0000 4053425 1579099253.40 151.5046 59.9940 32.0000 2.0054 2.0069 419.4337 419.8129 0.0568 -1.0000 -1.0000 4053487 1579099253.50 151.5046 59.9940 32.0000 2.0049 2.0064 419.3975 419.7763 0.0566 -1.0000 -1.0000 4053565 1579099253.60 151.5046 59.9940 32.0000 2.0059 2.0074 419.1185 419.4975 0.0567 -1.0000 -1.0000 4053628 1579099253.70 151.5046 59.9940 32.0000 2.0059 2.0074 419.2481 419.6264 0.0566 -1.0000 -1.0000 4053690 1579099253.80 151.5046 59.9940 32.0000 2.0054 2.0068 419.4046 419.7817 0.0563 -1.0000 -1.0000 4053831 1579099253.90 151.4986 59.9940 32.0000 2.0060 2.0075 419.4201 419.7996 0.0568 -1.0000 -1.0000 4053893 1579099254.00 151.4833 59.9940 32.0000 2.0066 2.0081 419.1980 419.5770 0.0566 -1.0000 -1.0000 4053956 1579099254.10 151.4833 59.9940 32.0000 2.0059 2.0074 419.2529 419.6302 0.0565 -1.0000 -1.0000 4054034 1579099254.20 151.4833 59.9940 32.0000 2.0047 2.0062 419.4525 419.8303 0.0565 -1.0000 -1.0000 4054096 1579099254.30 151.4833 59.9940 32.0000 2.0052 2.0067 419.4397 419.8186 0.0567 -1.0000 -1.0000 4054347 1579099254.40 151.4833 59.9940 32.0000 2.0066 2.0081 419.2349 419.6132 0.0566 -1.0000 -1.0000 4054409 1579099254.50 151.4833 59.9940 32.0000 2.0055 2.0070 419.2638 419.6425 0.0567 -1.0000 -1.0000 4054471 1579099254.60 151.5247 59.9933 32.0000 2.0055 2.0070 419.4762 419.8556 0.0568 -1.0000 -1.0000 4054550 1579099254.70 151.5247 59.9933 32.0000 2.0062 2.0077 419.3233 419.7022 0.0567 -1.0000 -1.0000 4054612 1579099254.80 151.5247 59.9933 32.0000 2.0068 2.0083 419.2324 419.6107 0.0566 -1.0000 -1.0000 4054909 1579099254.90 151.5247 59.9933 32.0000 2.0051 2.0066 419.3724 419.7499 0.0565 -1.0000 -1.0000 4054971 1579099255.00 151.5247 59.9933 32.0000 2.0061 2.0076 419.5117 419.8903 0.0566 -1.0000 -1.0000 4055034 1579099255.10 151.5247 59.9933 32.0000 2.0065 2.0079 419.4888 419.8669 0.0565 -1.0000 -1.0000 4055096 1579099255.20 151.5367 59.9933 32.0000 2.0065 2.0080 419.2852 419.6631 0.0566 -1.0000 -1.0000 4055175 1579099255.30 151.5367 59.9933 32.0000 2.0063 2.0078 419.2674 419.6463 0.0567 -1.0000 -1.0000 4055503 1579099255.40 151.5367 59.9933 32.0000 2.0064 2.0078 419.4508 419.8288 0.0565 -1.0000 -1.0000 4055565 1579099255.50 151.5367 59.9933 32.0000 2.0054 2.0068 419.3669 419.7446 0.0565 -1.0000 -1.0000 4055628 1579099255.60 151.5367 59.9933 32.0000 2.0059 2.0074 419.3112 419.6903 0.0567 -1.0000 -1.0000 4055690 1579099255.70 151.5367 59.9933 32.0000 2.0055 2.0070 419.3785 419.7569 0.0566 -1.0000 -1.0000 4055753 1579099255.80 151.5367 59.9933 32.0000 2.0055 2.0069 419.4452 419.8239 0.0567 -1.0000 -1.0000 4056159 1579099255.90 151.4236 59.9933 32.0000 2.0063 2.0078 419.3824 419.7616 0.0567 -1.0000 -1.0000 4056221 1579099256.00 151.4236 59.9933 32.0000 2.0062 2.0077 419.2080 419.5867 0.0566 -1.0000 -1.0000 4056284 1579099256.10 151.4236 59.9933 32.0000 2.0060 2.0075 419.4014 419.7789 0.0565 -1.0000 -1.0000 4056347 1579099256.20 151.4236 59.9933 32.0000 2.0050 2.0065 419.4785 419.8568 0.0566 -1.0000 -1.0000 4056409 1579099256.30 151.4236 59.9933 32.0000 2.0052 2.0067 419.3249 419.7024 0.0565 -1.0000 -1.0000 4056471 1579099256.40 151.4236 59.9933 32.0000 2.0063 2.0078 419.2341 419.6121 0.0566 -1.0000 -1.0000 4056550 1579099256.50 151.4236 59.9933 32.0000 2.0066 2.0080 419.2103 419.5890 0.0567 -1.0000 -1.0000 4056612 1579099256.60 151.4236 59.9933 32.0000 2.0054 2.0069 419.3773 419.7562 0.0567 -1.0000 -1.0000 4056690 1579099256.70 151.4236 59.9933 32.0000 2.0056 2.0071 419.4478 419.8261 0.0566 -1.0000 -1.0000 4056753 1579099256.80 151.4236 59.9933 32.0000 2.0061 2.0076 419.3703 419.7487 0.0566 -1.0000 -1.0000 4056815 1579099256.90 151.4307 59.9933 32.0000 2.0060 2.0075 419.4070 419.7858 0.0567 -1.0000 -1.0000 4056893 1579099257.00 151.5429 59.9933 32.0000 2.0055 2.0070 419.4491 419.8295 0.0568 -1.0000 -1.0000 4056956 1579099257.10 151.5429 59.9933 32.0000 2.0051 2.0066 419.3117 419.6907 0.0567 -1.0000 -1.0000 4057003 1579099257.20 151.5430 59.9933 32.0000 2.0063 2.0078 419.2119 419.5899 0.0565 -1.0000 -1.0000 4057081 1579099257.30 151.5430 59.9933 32.0000 2.0054 2.0069 419.3273 419.7052 0.0565 -1.0000 -1.0000 4057159 1579099257.40 151.5430 59.9933 32.0000 2.0052 2.0067 419.4942 419.8724 0.0566 -1.0000 -1.0000 4057347 1579099257.50 151.4113 59.9933 32.0000 2.0054 2.0069 419.4498 419.8288 0.0567 -1.0000 -1.0000 4057409 1579099257.60 151.4113 59.9933 32.0000 2.0059 2.0074 419.2040 419.5819 0.0566 -1.0000 -1.0000 4057471 1579099257.70 151.4113 59.9933 32.0000 2.0054 2.0068 419.1882 419.5666 0.0566 -1.0000 -1.0000 4057534 1579099257.80 151.4113 59.9933 32.0000 2.0050 2.0065 419.3734 419.7514 0.0566 -1.0000 -1.0000 4057612 1579099257.90 151.4113 59.9933 32.0000 2.0051 2.0066 419.3594 419.7377 0.0566 -1.0000 -1.0000 4058096 1579099258.00 151.4113 59.9933 32.0000 2.0051 2.0066 419.1828 419.5612 0.0566 -1.0000 -1.0000 4058159 1579099258.10 151.4113 59.9933 32.0000 2.0050 2.0065 419.3938 419.7723 0.0567 -1.0000 -1.0000 4058237 1579099258.20 151.4113 59.9933 32.0000 2.0060 2.0075 419.2382 419.6171 0.0567 -1.0000 -1.0000 4058300 1579099258.30 151.4113 59.9933 32.0000 2.0059 2.0074 419.1811 419.5590 0.0565 -1.0000 -1.0000 4058362 1579099258.40 151.4113 59.9933 32.0000 2.0054 2.0069 419.4675 419.8458 0.0566 -1.0000 -1.0000 4058596 1579099258.50 151.4113 59.9933 32.0000 2.0054 2.0069 419.3762 419.7553 0.0566 -1.0000 -1.0000 4058659 1579099258.60 151.4027 59.9933 32.0000 2.0056 2.0071 419.2371 419.6152 0.0566 -1.0000 -1.0000 4058721 1579099258.70 151.3863 59.9933 32.0000 2.0056 2.0070 419.1022 419.4801 0.0565 -1.0000 -1.0000 4058784 1579099258.80 151.3863 59.9933 32.0000 2.0055 2.0070 419.3167 419.6945 0.0566 -1.0000 -1.0000 4058847 1579099258.90 151.3863 59.9933 32.0000 2.0053 2.0068 419.3514 419.7300 0.0567 -1.0000 -1.0000 4058925 1579099259.00 151.3863 59.9933 32.0000 2.0059 2.0074 419.1547 419.5334 0.0567 -1.0000 -1.0000 4059096 1579099259.10 151.3863 59.9933 32.0000 2.0059 2.0074 419.1718 419.5504 0.0566 -1.0000 -1.0000 4059159 1579099259.20 151.3909 59.9933 32.0000 2.0049 2.0064 419.3578 419.7356 0.0566 -1.0000 -1.0000 4059237 1579099259.30 151.4504 59.9933 32.0000 2.0052 2.0067 419.2431 419.6215 0.0567 -1.0000 -1.0000 4059300 1579099259.40 151.4504 59.9933 32.0000 2.0061 2.0076 419.1545 419.5324 0.0565 -1.0000 -1.0000 4059362 1579099259.50 151.4504 59.9933 32.0000 2.0055 2.0069 419.2352 419.6126 0.0565 -1.0000 -1.0000 4059596 1579099259.60 151.4504 59.9933 32.0000 2.0044 2.0059 419.3705 419.7488 0.0566 -1.0000 -1.0000 4059659 1579099259.70 151.4504 59.9933 32.0000 2.0049 2.0064 419.1768 419.5544 0.0565 -1.0000 -1.0000 4059721 1579099259.80 151.4106 59.9935 32.0000 2.0057 2.0072 419.0812 419.4587 0.0566 -1.0000 -1.0000 4059800 1579099259.90 151.4006 59.9936 32.0000 2.0034 2.0049 419.2745 419.6535 0.0567 -1.0000 -1.0000 4059862 1579099260.00 151.4006 59.9936 32.0000 2.0051 2.0066 419.3122 419.6899 0.0564 -1.0000 -1.0000 4100112 1579099260.10 151.4006 59.9936 32.0000 2.0056 2.0071 419.2336 419.6117 0.0567 -1.0000 -1.0000 4100175 1579099260.20 151.4006 59.9936 32.0000 2.0064 2.0079 419.1449 419.5241 0.0567 -1.0000 -1.0000 4100237 1579099260.30 151.4006 59.9936 32.0000 2.0057 2.0072 419.2743 419.6520 0.0565 -1.0000 -1.0000 4100300 1579099260.40 151.4006 59.9936 32.0000 2.0052 2.0067 419.3428 419.7205 0.0565 -1.0000 -1.0000 4100378 1579099260.50 151.4006 59.9936 32.0000 2.0060 2.0074 419.1832 419.5597 0.0564 -1.0000 -1.0000 4100862 1579099260.60 151.4006 59.9936 32.0000 2.0060 2.0075 419.1389 419.5165 0.0565 -1.0000 -1.0000 4100941 1579099260.70 151.4620 59.9936 32.0000 2.0047 2.0062 419.3909 419.7705 0.0568 -1.0000 -1.0000 4101003 1579099260.80 151.4890 59.9936 32.0000 2.0053 2.0068 419.4081 419.7868 0.0566 -1.0000 -1.0000 4101065 1579099260.90 151.4890 59.9936 32.0000 2.0058 2.0073 419.2245 419.6026 0.0566 -1.0000 -1.0000 4101128 1579099261.00 151.4890 59.9936 32.0000 2.0059 2.0074 419.1196 419.4973 0.0565 -1.0000 -1.0000 4101362 1579099261.10 151.4890 59.9936 32.0000 2.0046 2.0061 419.3820 419.7606 0.0566 -1.0000 -1.0000 4101425 1579099261.20 151.4976 59.9936 32.0000 2.0049 2.0064 419.4533 419.8314 0.0566 -1.0000 -1.0000 4101503 1579099261.30 151.4976 59.9936 32.0000 2.0060 2.0074 419.2091 419.5878 0.0566 -1.0000 -1.0000 4101565 1579099261.40 151.4976 59.9936 32.0000 2.0059 2.0074 419.1482 419.5265 0.0566 -1.0000 -1.0000 4101628 1579099261.50 151.4976 59.9936 32.0000 2.0055 2.0070 419.4524 419.8303 0.0566 -1.0000 -1.0000 4101706 1579099261.60 151.4976 59.9936 32.0000 2.0061 2.0076 419.2032 419.5817 0.0566 -1.0000 -1.0000 4101768 1579099261.70 151.4976 59.9936 32.0000 2.0061 2.0076 419.1022 419.4800 0.0566 -1.0000 -1.0000 4101831 1579099261.80 151.3662 59.9936 32.0000 2.0057 2.0072 419.2004 419.5793 0.0566 -1.0000 -1.0000 4101893 1579099261.90 151.3519 59.9936 32.0000 2.0055 2.0070 419.3559 419.7354 0.0567 -1.0000 -1.0000 4101956 1579099262.00 151.3519 59.9936 32.0000 2.0062 2.0077 419.2443 419.6220 0.0566 -1.0000 -1.0000 4102018 1579099262.10 151.3557 59.9936 32.0000 2.0060 2.0075 419.0656 419.4433 0.0565 -1.0000 -1.0000 4102096 1579099262.20 151.4650 59.9936 32.0000 2.0051 2.0066 419.2830 419.6607 0.0565 -1.0000 -1.0000 4102159 1579099262.30 151.4650 59.9936 32.0000 2.0052 2.0067 419.4060 419.7836 0.0565 -1.0000 -1.0000 4102221 1579099262.40 151.4650 59.9936 32.0000 2.0060 2.0074 419.1524 419.5302 0.0565 -1.0000 -1.0000 4102300 1579099262.50 151.4650 59.9936 32.0000 2.0066 2.0081 419.1466 419.5246 0.0565 -1.0000 -1.0000 4102362 1579099262.60 151.4650 59.9936 32.0000 2.0063 2.0078 419.2009 419.5783 0.0565 -1.0000 -1.0000 4102425 1579099262.70 151.5539 59.9936 32.0000 2.0069 2.0084 419.2455 419.6237 0.0566 -1.0000 -1.0000 4102487 1579099262.80 151.5539 59.9936 32.0000 2.0065 2.0080 419.1259 419.5039 0.0566 -1.0000 -1.0000 4102550 1579099262.90 151.5539 59.9936 32.0000 2.0058 2.0073 419.2973 419.6755 0.0566 -1.0000 -1.0000 4102628 1579099263.00 151.5539 59.9936 32.0000 2.0057 2.0071 419.1892 419.5667 0.0564 -1.0000 -1.0000 4102690 1579099263.10 151.5539 59.9936 32.0000 2.0063 2.0078 419.1112 419.4881 0.0564 -1.0000 -1.0000 4102909 1579099263.20 151.5539 59.9936 32.0000 2.0058 2.0073 419.0852 419.4627 0.0565 -1.0000 -1.0000 4102987 1579099263.30 151.3982 59.9936 32.0000 2.0059 2.0074 419.1321 419.5092 0.0566 -1.0000 -1.0000 4103050 1579099263.40 151.3982 59.9936 32.0000 2.0057 2.0072 419.3380 419.7164 0.0566 -1.0000 -1.0000 4103112 1579099263.50 151.3982 59.9936 32.0000 2.0059 2.0074 419.3726 419.7499 0.0565 -1.0000 -1.0000 4103190 1579099263.60 151.3982 59.9936 32.0000 2.0065 2.0079 419.1442 419.5220 0.0565 -1.0000 -1.0000 4103628 1579099263.70 151.3982 59.9936 32.0000 2.0057 2.0072 419.1607 419.5375 0.0564 -1.0000 -1.0000 4103706 1579099263.80 151.4748 59.9936 32.0000 2.0057 2.0072 419.2207 419.5975 0.0564 -1.0000 -1.0000 4103768 1579099263.90 151.4748 59.9936 32.0000 2.0061 2.0075 419.0918 419.4690 0.0565 -1.0000 -1.0000 4103831 1579099264.00 151.4748 59.9936 32.0000 2.0062 2.0077 419.1724 419.5503 0.0565 -1.0000 -1.0000 4103893 1579099264.10 151.4748 59.9936 32.0000 2.0053 2.0068 419.2061 419.5834 0.0565 -1.0000 -1.0000 4104143 1579099264.20 151.4748 59.9936 32.0000 2.0058 2.0073 419.2681 419.6458 0.0565 -1.0000 -1.0000 4104206 1579099264.30 151.5034 59.9936 32.0000 2.0066 2.0081 419.2422 419.6200 0.0565 -1.0000 -1.0000 4104268 1579099264.40 151.6113 59.9936 32.0000 2.0063 2.0078 419.1399 419.5170 0.0564 -1.0000 -1.0000 4104347 1579099264.50 151.6113 59.9936 32.0000 2.0061 2.0076 419.2687 419.6456 0.0564 -1.0000 -1.0000 4104409 1579099264.60 151.6113 59.9936 32.0000 2.0066 2.0081 419.2636 419.6412 0.0565 -1.0000 -1.0000 4104534 1579099264.70 151.6113 59.9936 32.0000 2.0062 2.0077 419.2011 419.5781 0.0564 -1.0000 -1.0000 4104737 1579099264.80 151.6113 59.9936 32.0000 2.0054 2.0068 419.2529 419.6298 0.0564 -1.0000 -1.0000 4104800 1579099264.90 151.4843 59.9934 32.0000 2.0064 2.0079 419.3625 419.7408 0.0566 -1.0000 -1.0000 4104878 1579099265.00 151.4843 59.9934 32.0000 2.0067 2.0082 419.1335 419.5099 0.0564 -1.0000 -1.0000 4104940 1579099265.10 151.4843 59.9934 32.0000 2.0055 2.0070 419.2124 419.5893 0.0564 -1.0000 -1.0000 4105003 1579099265.20 151.4843 59.9934 32.0000 2.0055 2.0070 419.3475 419.7241 0.0563 -1.0000 -1.0000 4105144 1579099265.30 151.4843 59.9934 32.0000 2.0057 2.0072 419.3280 419.7055 0.0565 -1.0000 -1.0000 4105190 1579099265.40 151.4754 59.9934 32.0000 2.0065 2.0080 419.0807 419.4581 0.0565 -1.0000 -1.0000 4105253 1579099265.50 151.4685 59.9934 32.0000 2.0056 2.0071 419.2147 419.5926 0.0566 -1.0000 -1.0000 4105331 1579099265.60 151.4685 59.9934 32.0000 2.0051 2.0065 419.3903 419.7684 0.0565 -1.0000 -1.0000 4105393 1579099265.70 151.4685 59.9934 32.0000 2.0065 2.0080 419.3015 419.6784 0.0564 -1.0000 -1.0000 4105878 1579099265.80 151.4685 59.9934 32.0000 2.0067 2.0082 419.1778 419.5547 0.0564 -1.0000 -1.0000 4105956 1579099265.90 151.4685 59.9934 32.0000 2.0057 2.0072 419.1946 419.5716 0.0564 -1.0000 -1.0000 4106018 1579099266.00 151.5990 59.9934 32.0000 2.0052 2.0067 419.3781 419.7554 0.0564 -1.0000 -1.0000 4106065 1579099266.10 151.5990 59.9934 32.0000 2.0062 2.0077 419.3226 419.7000 0.0565 -1.0000 -1.0000 4106143 1579099266.20 151.5990 59.9934 32.0000 2.0062 2.0077 419.2331 419.6101 0.0563 -1.0000 -1.0000 4106347 1579099266.30 151.5990 59.9934 32.0000 2.0055 2.0070 419.3556 419.7338 0.0566 -1.0000 -1.0000 4106409 1579099266.40 151.5990 59.9934 32.0000 2.0054 2.0069 419.4297 419.8077 0.0565 -1.0000 -1.0000 4106471 1579099266.50 151.5990 59.9934 32.0000 2.0062 2.0077 419.2047 419.5821 0.0565 -1.0000 -1.0000 4106534 1579099266.60 151.4476 59.9934 32.0000 2.0066 2.0081 419.1753 419.5531 0.0566 -1.0000 -1.0000 4106612 1579099266.70 151.4476 59.9934 32.0000 2.0061 2.0076 419.3294 419.7072 0.0565 -1.0000 -1.0000 4106831 1579099266.80 151.4476 59.9934 32.0000 2.0053 2.0068 419.3372 419.7151 0.0565 -1.0000 -1.0000 4106893 1579099266.90 151.4476 59.9934 32.0000 2.0060 2.0075 419.1507 419.5275 0.0564 -1.0000 -1.0000 4106971 1579099267.00 151.4476 59.9934 32.0000 2.0054 2.0068 419.1462 419.5224 0.0563 -1.0000 -1.0000 4107034 1579099267.10 151.4588 59.9934 32.0000 2.0048 2.0063 419.3426 419.7200 0.0565 -1.0000 -1.0000 4107096 1579099267.20 151.4762 59.9934 32.0000 2.0056 2.0070 419.3401 419.7185 0.0566 -1.0000 -1.0000 4107347 1579099267.30 151.4762 59.9934 32.0000 2.0060 2.0075 419.1417 419.5201 0.0566 -1.0000 -1.0000 4107409 1579099267.40 151.4762 59.9934 32.0000 2.0061 2.0076 419.1916 419.5702 0.0566 -1.0000 -1.0000 4107456 1579099267.50 151.4762 59.9934 32.0000 2.0054 2.0069 419.3595 419.7374 0.0565 -1.0000 -1.0000 4107534 1579099267.60 151.4762 59.9934 32.0000 2.0066 2.0081 419.2634 419.6416 0.0566 -1.0000 -1.0000 4107596 1579099267.70 151.5324 59.9934 32.0000 2.0067 2.0082 419.0826 419.4588 0.0563 -1.0000 -1.0000 4107659 1579099267.80 151.5324 59.9934 32.0000 2.0055 2.0070 419.4227 419.8011 0.0566 -1.0000 -1.0000 4107737 1579099267.90 151.5324 59.9934 32.0000 2.0051 2.0066 419.4502 419.8283 0.0566 -1.0000 -1.0000 4107800 1579099268.00 151.5324 59.9934 32.0000 2.0061 2.0076 419.2640 419.6426 0.0567 -1.0000 -1.0000 4107862 1579099268.10 151.5324 59.9934 32.0000 2.0065 2.0080 419.0479 419.4257 0.0565 -1.0000 -1.0000 4107941 1579099268.20 151.5324 59.9934 32.0000 2.0064 2.0079 419.3312 419.7084 0.0565 -1.0000 -1.0000 4108347 1579099268.30 151.5168 59.9934 32.0000 2.0055 2.0069 419.3860 419.7630 0.0564 -1.0000 -1.0000 4108425 1579099268.40 151.5168 59.9934 32.0000 2.0060 2.0075 419.3334 419.7110 0.0565 -1.0000 -1.0000 4108503 1579099268.50 151.5168 59.9934 32.0000 2.0057 2.0072 419.2745 419.6520 0.0565 -1.0000 -1.0000 4108565 1579099268.60 151.5168 59.9934 32.0000 2.0051 2.0066 419.3997 419.7780 0.0566 -1.0000 -1.0000 4108628 1579099268.70 151.5168 59.9934 32.0000 2.0054 2.0069 419.3687 419.7462 0.0565 -1.0000 -1.0000 4108690 1579099268.80 151.5138 59.9934 32.0000 2.0061 2.0076 419.1291 419.5067 0.0566 -1.0000 -1.0000 4108753 1579099268.90 151.4639 59.9934 32.0000 2.0064 2.0079 419.2480 419.6263 0.0566 -1.0000 -1.0000 4108831 1579099269.00 151.4639 59.9934 32.0000 2.0051 2.0066 419.3836 419.7615 0.0565 -1.0000 -1.0000 4108893 1579099269.10 151.4639 59.9934 32.0000 2.0052 2.0067 419.3236 419.7029 0.0567 -1.0000 -1.0000 4108956 1579099269.20 151.4639 59.9934 32.0000 2.0069 2.0084 419.2242 419.6024 0.0566 -1.0000 -1.0000 4109034 1579099269.30 151.4639 59.9934 32.0000 2.0068 2.0083 419.2752 419.6541 0.0567 -1.0000 -1.0000 4109409 1579099269.40 151.5142 59.9934 32.0000 2.0052 2.0067 419.4044 419.7819 0.0565 -1.0000 -1.0000 4109471 1579099269.50 151.5282 59.9934 32.0000 2.0054 2.0069 419.2867 419.6645 0.0565 -1.0000 -1.0000 4109550 1579099269.60 151.5282 59.9934 32.0000 2.0058 2.0073 419.2476 419.6256 0.0566 -1.0000 -1.0000 4109612 1579099269.70 151.5282 59.9934 32.0000 2.0054 2.0069 419.3696 419.7467 0.0563 -1.0000 -1.0000 4109675 1579099269.80 151.5282 59.9934 32.0000 2.0053 2.0068 419.4100 419.7878 0.0565 -1.0000 -1.0000 4110112 1579099269.90 151.5287 59.9934 32.0000 2.0060 2.0075 419.2764 419.6536 0.0564 -1.0000 -1.0000 4110175 1579099270.00 151.5535 59.9939 32.0000 2.0066 2.0081 419.1456 419.5233 0.0566 -1.0000 -1.0000 4110237 1579099270.10 151.5535 59.9939 32.0000 2.0054 2.0068 419.2864 419.6646 0.0566 -1.0000 -1.0000 4110315 1579099270.20 151.5535 59.9939 32.0000 2.0049 2.0064 419.3115 419.6898 0.0566 -1.0000 -1.0000 4110378 1579099270.30 151.5535 59.9939 32.0000 2.0068 2.0082 419.2218 419.5998 0.0566 -1.0000 -1.0000 4110441 1579099270.40 151.5535 59.9939 32.0000 2.0062 2.0077 419.1912 419.5685 0.0564 -1.0000 -1.0000 4110503 1579099270.50 151.5535 59.9939 32.0000 2.0052 2.0067 419.3074 419.6858 0.0566 -1.0000 -1.0000 4110581 1579099270.60 151.5535 59.9939 32.0000 2.0054 2.0068 419.3428 419.7211 0.0567 -1.0000 -1.0000 4110644 1579099270.70 151.4983 59.9939 32.0000 2.0059 2.0074 419.2911 419.6700 0.0567 -1.0000 -1.0000 4110706 1579099270.80 151.4983 59.9939 32.0000 2.0060 2.0075 419.2889 419.6675 0.0566 -1.0000 -1.0000 4111128 1579099270.90 151.4983 59.9939 32.0000 2.0047 2.0062 419.3410 419.7197 0.0567 -1.0000 -1.0000 4111206 1579099271.00 151.4983 59.9939 32.0000 2.0047 2.0062 419.3714 419.7496 0.0565 -1.0000 -1.0000 4111268 1579099271.10 151.4983 59.9939 32.0000 2.0063 2.0078 419.2140 419.5914 0.0565 -1.0000 -1.0000 4111331 1579099271.20 151.5003 59.9939 32.0000 2.0065 2.0080 419.1368 419.5150 0.0566 -1.0000 -1.0000 4111409 1579099271.30 151.5014 59.9939 32.0000 2.0059 2.0074 419.3289 419.7066 0.0565 -1.0000 -1.0000 4111471 1579099271.40 151.5014 59.9939 32.0000 2.0061 2.0076 419.4400 419.8186 0.0566 -1.0000 -1.0000 4111534 1579099271.50 151.5014 59.9939 32.0000 2.0060 2.0075 419.3023 419.6791 0.0565 -1.0000 -1.0000 4111596 1579099271.60 151.5014 59.9939 32.0000 2.0058 2.0073 419.1432 419.5215 0.0566 -1.0000 -1.0000 4111659 1579099271.70 151.5014 59.9939 32.0000 2.0056 2.0071 419.2818 419.6603 0.0567 -1.0000 -1.0000 4111721 1579099271.80 151.5014 59.9939 32.0000 2.0053 2.0068 419.3414 419.7203 0.0566 -1.0000 -1.0000 4111862 1579099271.90 151.5043 59.9939 32.0000 2.0065 2.0080 419.1931 419.5702 0.0565 -1.0000 -1.0000 4111925 1579099272.00 151.5043 59.9939 32.0000 2.0057 2.0072 419.3066 419.6850 0.0567 -1.0000 -1.0000 4111987 1579099272.10 151.5043 59.9939 32.0000 2.0053 2.0068 419.4242 419.8033 0.0567 -1.0000 -1.0000 4112065 1579099272.20 151.5043 59.9939 32.0000 2.0057 2.0072 419.1742 419.5527 0.0567 -1.0000 -1.0000 4112128 1579099272.30 151.5043 59.9939 32.0000 2.0059 2.0074 419.3237 419.7021 0.0567 -1.0000 -1.0000 4112190 1579099272.40 151.5043 59.9939 32.0000 2.0053 2.0068 419.3888 419.7671 0.0566 -1.0000 -1.0000 4112378 1579099272.50 151.4233 59.9939 32.0000 2.0056 2.0071 419.2971 419.6754 0.0566 -1.0000 -1.0000 4112441 1579099272.60 151.4233 59.9939 32.0000 2.0058 2.0073 419.0541 419.4325 0.0566 -1.0000 -1.0000 4112503 1579099272.70 151.4233 59.9939 32.0000 2.0058 2.0073 419.2004 419.5777 0.0565 -1.0000 -1.0000 4112565 1579099272.80 151.4233 59.9939 32.0000 2.0056 2.0071 419.3432 419.7217 0.0567 -1.0000 -1.0000 4112628 1579099272.90 151.4233 59.9939 32.0000 2.0060 2.0075 419.3175 419.6953 0.0566 -1.0000 -1.0000 4113128 1579099273.00 151.4974 59.9939 32.0000 2.0070 2.0084 419.1820 419.5607 0.0566 -1.0000 -1.0000 4113190 1579099273.10 151.5093 59.9939 32.0000 2.0060 2.0075 419.2240 419.6021 0.0566 -1.0000 -1.0000 4113253 1579099273.20 151.5093 59.9939 32.0000 2.0054 2.0069 419.2259 419.6050 0.0568 -1.0000 -1.0000 4113331 1579099273.30 151.5093 59.9939 32.0000 2.0066 2.0081 419.1085 419.4857 0.0565 -1.0000 -1.0000 4113393 1579099273.40 151.5093 59.9939 32.0000 2.0069 2.0084 419.2313 419.6093 0.0566 -1.0000 -1.0000 4113628 1579099273.50 151.5093 59.9939 32.0000 2.0058 2.0073 419.4002 419.7781 0.0565 -1.0000 -1.0000 4113690 1579099273.60 151.5310 59.9939 32.0000 2.0065 2.0080 419.2768 419.6549 0.0566 -1.0000 -1.0000 4113753 1579099273.70 151.5846 59.9939 32.0000 2.0064 2.0079 419.1570 419.5355 0.0566 -1.0000 -1.0000 4113815 1579099273.80 151.5846 59.9939 32.0000 2.0058 2.0073 419.1731 419.5510 0.0566 -1.0000 -1.0000 4113893 1579099273.90 151.5846 59.9939 32.0000 2.0060 2.0075 419.3078 419.6862 0.0566 -1.0000 -1.0000 4114128 1579099274.00 151.5846 59.9939 32.0000 2.0063 2.0078 419.2027 419.5810 0.0567 -1.0000 -1.0000 4114190 1579099274.10 151.5846 59.9939 32.0000 2.0060 2.0075 419.1816 419.5609 0.0567 -1.0000 -1.0000 4114268 1579099274.20 151.4865 59.9939 32.0000 2.0056 2.0071 419.1210 419.4991 0.0566 -1.0000 -1.0000 4114331 1579099274.30 151.4865 59.9939 32.0000 2.0059 2.0074 419.2710 419.6492 0.0566 -1.0000 -1.0000 4114393 1579099274.40 151.4865 59.9939 32.0000 2.0064 2.0079 419.1515 419.5303 0.0567 -1.0000 -1.0000 4114581 1579099274.50 151.4865 59.9939 32.0000 2.0065 2.0080 419.0990 419.4770 0.0565 -1.0000 -1.0000 4114644 1579099274.60 151.4865 59.9939 32.0000 2.0055 2.0070 419.2225 419.6021 0.0568 -1.0000 -1.0000 4114721 1579099274.70 151.4770 59.9939 32.0000 2.0051 2.0066 419.3517 419.7310 0.0567 -1.0000 -1.0000 4114784 1579099274.80 151.4243 59.9938 32.0000 2.0049 2.0063 419.3424 419.7211 0.0567 -1.0000 -1.0000 4114847 1579099274.90 151.4243 59.9938 32.0000 2.0058 2.0073 419.1519 419.5304 0.0567 -1.0000 -1.0000 4115081 1579099275.00 151.4243 59.9938 32.0000 2.0058 2.0073 419.1929 419.5719 0.0567 -1.0000 -1.0000 4115144 1579099275.10 151.4243 59.9938 32.0000 2.0054 2.0069 419.3439 419.7226 0.0566 -1.0000 -1.0000 4115206 1579099275.20 151.4243 59.9938 32.0000 2.0053 2.0068 419.3170 419.6950 0.0565 -1.0000 -1.0000 4115284 1579099275.30 151.5641 59.9938 32.0000 2.0066 2.0081 419.2824 419.6607 0.0567 -1.0000 -1.0000 4115347 1579099275.40 151.5641 59.9938 32.0000 2.0064 2.0079 419.2448 419.6237 0.0566 -1.0000 -1.0000 4115878 1579099275.50 151.5641 59.9938 32.0000 2.0059 2.0074 419.3970 419.7754 0.0566 -1.0000 -1.0000 4115956 1579099275.60 151.5641 59.9938 32.0000 2.0064 2.0079 419.3204 419.7005 0.0569 -1.0000 -1.0000 4116018 1579099275.70 151.5641 59.9938 32.0000 2.0066 2.0081 419.0949 419.4736 0.0568 -1.0000 -1.0000 4116081 1579099275.80 151.5702 59.9938 32.0000 2.0060 2.0075 419.3177 419.6960 0.0567 -1.0000 -1.0000 4116159 1579099275.90 151.5719 59.9938 32.0000 2.0054 2.0069 419.4127 419.7914 0.0567 -1.0000 -1.0000 4116331 1579099276.00 151.5719 59.9938 32.0000 2.0068 2.0083 419.3437 419.7222 0.0566 -1.0000 -1.0000 4116393 1579099276.10 151.5719 59.9938 32.0000 2.0066 2.0081 419.2245 419.6026 0.0566 -1.0000 -1.0000 4116471 1579099276.20 151.5719 59.9938 32.0000 2.0055 2.0070 419.2706 419.6490 0.0566 -1.0000 -1.0000 4116534 1579099276.30 151.5719 59.9938 32.0000 2.0051 2.0066 419.3394 419.7174 0.0566 -1.0000 -1.0000 4116596 1579099276.40 151.5097 59.9938 32.0000 2.0052 2.0067 419.2892 419.6684 0.0566 -1.0000 -1.0000 4116659 1579099276.50 151.4316 59.9938 32.0000 2.0064 2.0079 419.1785 419.5572 0.0568 -1.0000 -1.0000 4116831 1579099276.60 151.4316 59.9938 32.0000 2.0063 2.0078 419.2997 419.6792 0.0567 -1.0000 -1.0000 4116909 1579099276.70 151.4316 59.9938 32.0000 2.0058 2.0072 419.2920 419.6713 0.0567 -1.0000 -1.0000 4116971 1579099276.80 151.4316 59.9938 32.0000 2.0060 2.0075 419.1709 419.5486 0.0565 -1.0000 -1.0000 4117034 1579099276.90 151.4291 59.9938 32.0000 2.0058 2.0073 419.1287 419.5064 0.0566 -1.0000 -1.0000 4117112 1579099277.00 151.4150 59.9938 32.0000 2.0061 2.0076 419.3309 419.7102 0.0568 -1.0000 -1.0000 4117175 1579099277.10 151.4150 59.9938 32.0000 2.0056 2.0071 419.3926 419.7711 0.0566 -1.0000 -1.0000 4117237 1579099277.20 151.4150 59.9938 32.0000 2.0055 2.0070 419.3148 419.6944 0.0569 -1.0000 -1.0000 4117300 1579099277.30 151.4150 59.9938 32.0000 2.0060 2.0075 419.1744 419.5527 0.0567 -1.0000 -1.0000 4117362 1579099277.40 151.4150 59.9938 32.0000 2.0054 2.0069 419.2947 419.6751 0.0568 -1.0000 -1.0000 4117425 1579099277.50 151.4150 59.9938 32.0000 2.0064 2.0079 419.4279 419.8069 0.0567 -1.0000 -1.0000 4117628 1579099277.60 151.5008 59.9938 32.0000 2.0061 2.0076 419.2372 419.6173 0.0569 -1.0000 -1.0000 4117690 1579099277.70 151.5008 59.9938 32.0000 2.0059 2.0074 419.1967 419.5759 0.0567 -1.0000 -1.0000 4117753 1579099277.80 151.5008 59.9938 32.0000 2.0050 2.0065 419.3743 419.7530 0.0567 -1.0000 -1.0000 4117831 1579099277.90 151.5008 59.9938 32.0000 2.0050 2.0065 419.3546 419.7340 0.0568 -1.0000 -1.0000 4117893 1579099278.00 151.5008 59.9938 32.0000 2.0052 2.0067 419.2886 419.6678 0.0568 -1.0000 -1.0000 4118128 1579099278.10 151.5227 59.9938 32.0000 2.0063 2.0078 419.1218 419.5016 0.0567 -1.0000 -1.0000 4118190 1579099278.20 151.5361 59.9938 32.0000 2.0058 2.0072 419.3234 419.7017 0.0566 -1.0000 -1.0000 4118253 1579099278.30 151.5361 59.9938 32.0000 2.0053 2.0068 419.4128 419.7921 0.0568 -1.0000 -1.0000 4118315 1579099278.40 151.5361 59.9938 32.0000 2.0062 2.0077 419.2187 419.5981 0.0568 -1.0000 -1.0000 4118393 1579099278.50 151.5361 59.9938 32.0000 2.0059 2.0074 419.3345 419.7139 0.0568 -1.0000 -1.0000 4118831 1579099278.60 151.5361 59.9938 32.0000 2.0051 2.0066 419.3993 419.7783 0.0567 -1.0000 -1.0000 4118893 1579099278.70 151.5361 59.9938 32.0000 2.0055 2.0070 419.4331 419.8130 0.0569 -1.0000 -1.0000 4118956 1579099278.80 151.4838 59.9938 32.0000 2.0061 2.0076 419.1389 419.5187 0.0568 -1.0000 -1.0000 4119018 1579099278.90 151.4838 59.9938 32.0000 2.0061 2.0075 419.2621 419.6415 0.0568 -1.0000 -1.0000 4119096 1579099279.00 151.4838 59.9938 32.0000 2.0057 2.0072 419.3727 419.7523 0.0568 -1.0000 -1.0000 4119378 1579099279.10 151.4838 59.9938 32.0000 2.0064 2.0079 419.2950 419.6741 0.0567 -1.0000 -1.0000 4119440 1579099279.20 151.4838 59.9938 32.0000 2.0071 2.0086 419.1722 419.5512 0.0567 -1.0000 -1.0000 4119518 1579099279.30 151.4838 59.9938 32.0000 2.0062 2.0077 419.2760 419.6555 0.0569 -1.0000 -1.0000 4119581 1579099279.40 151.5741 59.9938 32.0000 2.0057 2.0072 419.3673 419.7462 0.0567 -1.0000 -1.0000 4119644 1579099279.50 151.5741 59.9938 32.0000 2.0062 2.0077 419.3383 419.7178 0.0567 -1.0000 -1.0000 4119706 1579099279.60 151.5741 59.9938 32.0000 2.0065 2.0080 419.2172 419.5963 0.0568 -1.0000 -1.0000 4119941 1579099279.70 151.5741 59.9938 32.0000 2.0065 2.0080 419.1799 419.5595 0.0568 -1.0000 -1.0000 4120003 1579099279.80 151.5741 59.9938 32.0000 2.0047 2.0062 419.3598 419.7390 0.0567 -1.0000 -1.0000 4120081 1579099279.90 151.5741 59.9938 32.0000 2.0057 2.0072 419.3772 419.7565 0.0568 -1.0000 -1.0000 4120144 1579099280.00 151.4436 59.9939 32.0000 2.0066 2.0081 419.1467 419.5261 0.0568 -1.0000 -1.0000 4120206 1579099280.10 151.4436 59.9939 32.0000 2.0056 2.0071 419.3636 419.7437 0.0568 -1.0000 -1.0000 4120347 1579099280.20 151.4436 59.9939 32.0000 2.0062 2.0077 419.2337 419.6126 0.0568 -1.0000 -1.0000 4120409 1579099280.30 151.4436 59.9939 32.0000 2.0069 2.0084 419.1272 419.5069 0.0568 -1.0000 -1.0000 4120471 1579099280.40 151.4436 59.9939 32.0000 2.0061 2.0076 419.1798 419.5585 0.0567 -1.0000 -1.0000 4120534 1579099280.50 151.4436 59.9939 32.0000 2.0051 2.0065 419.3680 419.7478 0.0568 -1.0000 -1.0000 4120596 1579099280.60 151.4167 59.9939 32.0000 2.0053 2.0068 419.2547 419.6342 0.0568 -1.0000 -1.0000 4121347 1579099280.70 151.4167 59.9939 32.0000 2.0066 2.0081 419.1346 419.5148 0.0570 -1.0000 -1.0000 4121409 1579099280.80 151.4167 59.9939 32.0000 2.0062 2.0077 419.1050 419.4854 0.0569 -1.0000 -1.0000 4121471 1579099280.90 151.4167 59.9939 32.0000 2.0052 2.0067 419.3514 419.7316 0.0569 -1.0000 -1.0000 4121550 1579099281.00 151.4167 59.9939 32.0000 2.0060 2.0075 419.3881 419.7682 0.0569 -1.0000 -1.0000 4121612 1579099281.10 151.5095 59.9939 32.0000 2.0068 2.0083 419.1825 419.5624 0.0568 -1.0000 -1.0000 4121675 1579099281.20 151.5301 59.9939 32.0000 2.0068 2.0083 419.2638 419.6436 0.0569 -1.0000 -1.0000 4121737 1579099281.30 151.5301 59.9939 32.0000 2.0061 2.0076 419.3989 419.7793 0.0569 -1.0000 -1.0000 4121800 1579099281.40 151.5301 59.9939 32.0000 2.0061 2.0076 419.2547 419.6359 0.0571 -1.0000 -1.0000 4121862 1579099281.50 151.5301 59.9939 32.0000 2.0066 2.0081 419.1921 419.5716 0.0568 -1.0000 -1.0000 4121940 1579099281.60 151.5301 59.9939 32.0000 2.0055 2.0070 419.3240 419.7032 0.0567 -1.0000 -1.0000 4122003 1579099281.70 151.5877 59.9939 32.0000 2.0060 2.0075 419.4106 419.7895 0.0567 -1.0000 -1.0000 4122065 1579099281.80 151.5877 59.9939 32.0000 2.0064 2.0079 419.2872 419.6665 0.0568 -1.0000 -1.0000 4122144 1579099281.90 151.5877 59.9939 32.0000 2.0064 2.0079 419.1715 419.5511 0.0568 -1.0000 -1.0000 4122206 1579099282.00 151.5877 59.9939 32.0000 2.0054 2.0069 419.2744 419.6538 0.0567 -1.0000 -1.0000 4122268 1579099282.10 151.5877 59.9939 32.0000 2.0055 2.0070 419.3973 419.7768 0.0568 -1.0000 -1.0000 4122331 1579099282.20 151.5877 59.9939 32.0000 2.0067 2.0082 419.1609 419.5423 0.0570 -1.0000 -1.0000 4122393 1579099282.30 151.5563 59.9939 32.0000 2.0068 2.0083 419.1795 419.5592 0.0568 -1.0000 -1.0000 4122471 1579099282.40 151.5563 59.9939 32.0000 2.0062 2.0077 419.3308 419.7107 0.0569 -1.0000 -1.0000 4122550 1579099282.50 151.5563 59.9939 32.0000 2.0055 2.0070 419.4155 419.7958 0.0569 -1.0000 -1.0000 4122612 1579099282.60 151.5563 59.9939 32.0000 2.0071 2.0086 419.1379 419.5176 0.0569 -1.0000 -1.0000 4122690 1579099282.70 151.5563 59.9939 32.0000 2.0078 2.0093 419.2993 419.6789 0.0568 -1.0000 -1.0000 4122753 1579099282.80 151.5563 59.9939 32.0000 2.0067 2.0082 419.4045 419.7840 0.0568 -1.0000 -1.0000 4122815 1579099282.90 151.5563 59.9939 32.0000 2.0066 2.0081 419.3308 419.7104 0.0569 -1.0000 -1.0000 4122893 1579099283.00 151.5563 59.9939 32.0000 2.0074 2.0089 419.1804 419.5609 0.0569 -1.0000 -1.0000 4122956 1579099283.10 151.5563 59.9939 32.0000 2.0065 2.0080 419.1587 419.5378 0.0567 -1.0000 -1.0000 4123003 1579099283.20 151.5563 59.9939 32.0000 2.0060 2.0075 419.3849 419.7644 0.0568 -1.0000 -1.0000 4123409 1579099283.30 151.5563 59.9939 32.0000 2.0058 2.0073 419.2773 419.6578 0.0569 -1.0000 -1.0000 4123471 1579099283.40 151.5731 59.9939 32.0000 2.0069 2.0084 419.1666 419.5474 0.0570 -1.0000 -1.0000 4123534 1579099283.50 151.5731 59.9939 32.0000 2.0062 2.0077 419.1999 419.5807 0.0570 -1.0000 -1.0000 4123612 1579099283.60 151.5731 59.9939 32.0000 2.0058 2.0073 419.3656 419.7459 0.0569 -1.0000 -1.0000 4123675 1579099283.70 151.5731 59.9939 32.0000 2.0062 2.0077 419.1132 419.4929 0.0568 -1.0000 -1.0000 4123862 1579099283.80 151.5731 59.9939 32.0000 2.0061 2.0076 419.2398 419.6196 0.0568 -1.0000 -1.0000 4123925 1579099283.90 151.5408 59.9939 32.0000 2.0056 2.0071 419.3475 419.7274 0.0567 -1.0000 -1.0000 4123987 1579099284.00 151.5281 59.9939 32.0000 2.0062 2.0077 419.3882 419.7682 0.0569 -1.0000 -1.0000 4124050 1579099284.10 151.5281 59.9939 32.0000 2.0067 2.0082 419.2192 419.5994 0.0569 -1.0000 -1.0000 4124128 1579099284.20 151.5281 59.9939 32.0000 2.0065 2.0079 419.1866 419.5662 0.0568 -1.0000 -1.0000 4124409 1579099284.30 151.5281 59.9939 32.0000 2.0064 2.0079 419.3269 419.7065 0.0568 -1.0000 -1.0000 4124471 1579099284.40 151.5281 59.9939 32.0000 2.0061 2.0075 419.2507 419.6307 0.0569 -1.0000 -1.0000 4124550 1579099284.50 151.4901 59.9939 32.0000 2.0070 2.0085 419.1304 419.5099 0.0568 -1.0000 -1.0000 4124612 1579099284.60 151.4852 59.9939 32.0000 2.0066 2.0081 419.1512 419.5323 0.0570 -1.0000 -1.0000 4124675 1579099284.70 151.4852 59.9939 32.0000 2.0062 2.0077 419.3568 419.7365 0.0568 -1.0000 -1.0000 4125425 1579099284.80 151.4977 59.9939 32.0000 2.0067 2.0082 419.2657 419.6458 0.0570 -1.0000 -1.0000 4125487 1579099284.90 151.5643 59.9939 32.0000 2.0068 2.0083 419.1352 419.5161 0.0570 -1.0000 -1.0000 4125550 1579099285.00 151.5643 59.9939 32.0000 2.0060 2.0075 419.3521 419.7327 0.0569 -1.0000 -1.0000 4125612 1579099285.10 151.5643 59.9939 32.0000 2.0058 2.0073 419.2616 419.6419 0.0569 -1.0000 -1.0000 4125675 1579099285.20 151.5643 59.9939 32.0000 2.0061 2.0076 419.1608 419.5402 0.0568 -1.0000 -1.0000 4125768 1579099285.30 151.5643 59.9939 32.0000 2.0063 2.0078 419.1738 419.5530 0.0568 -1.0000 -1.0000 4125831 1579099285.40 151.5643 59.9939 32.0000 2.0056 2.0071 419.1511 419.5304 0.0568 -1.0000 -1.0000 4125893 1579099285.50 151.5643 59.9939 32.0000 2.0051 2.0066 419.2932 419.6729 0.0568 -1.0000 -1.0000 4125972 1579099285.60 151.5391 59.9939 32.0000 2.0059 2.0074 419.2825 419.6636 0.0570 -1.0000 -1.0000 4126034 1579099285.70 151.5336 59.9939 32.0000 2.0055 2.0070 419.1485 419.5294 0.0570 -1.0000 -1.0000 4126096 1579099285.80 151.5336 59.9939 32.0000 2.0052 2.0067 419.1875 419.5678 0.0569 -1.0000 -1.0000 4126175 1579099285.90 151.5336 59.9939 32.0000 2.0058 2.0073 419.2459 419.6260 0.0569 -1.0000 -1.0000 4126237 1579099286.00 151.5336 59.9939 32.0000 2.0061 2.0076 419.1197 419.4990 0.0567 -1.0000 -1.0000 4126300 1579099286.10 151.5336 59.9939 32.0000 2.0062 2.0077 419.1949 419.5746 0.0570 -1.0000 -1.0000 4126362 1579099286.20 151.4307 59.9939 32.0000 2.0054 2.0069 419.2283 419.6095 0.0570 -1.0000 -1.0000 4126425 1579099286.30 151.4667 59.9939 32.0000 2.0058 2.0073 419.0760 419.4559 0.0568 -1.0000 -1.0000 4126487 1579099286.40 151.4667 59.9939 32.0000 2.0064 2.0079 419.1006 419.4799 0.0568 -1.0000 -1.0000 4126565 1579099286.50 151.4667 59.9939 32.0000 2.0055 2.0070 419.2210 419.6007 0.0569 -1.0000 -1.0000 4126628 1579099286.60 151.4667 59.9939 32.0000 2.0057 2.0072 419.3695 419.7486 0.0568 -1.0000 -1.0000 4126706 1579099286.70 151.4667 59.9939 32.0000 2.0057 2.0072 419.3833 419.7646 0.0570 -1.0000 -1.0000 4126769 1579099286.80 151.4667 59.9939 32.0000 2.0063 2.0078 419.1850 419.5653 0.0569 -1.0000 -1.0000 4127096 1579099286.90 151.4667 59.9939 32.0000 2.0062 2.0077 419.3228 419.7030 0.0569 -1.0000 -1.0000 4127175 1579099287.00 151.4667 59.9939 32.0000 2.0053 2.0068 419.3712 419.7517 0.0569 -1.0000 -1.0000 4127237 1579099287.10 151.4667 59.9939 32.0000 2.0060 2.0075 419.1340 419.5138 0.0569 -1.0000 -1.0000 4127300 1579099287.20 151.4667 59.9939 32.0000 2.0057 2.0072 419.1609 419.5418 0.0570 -1.0000 -1.0000 4127362 1579099287.30 151.4667 59.9939 32.0000 2.0053 2.0068 419.2242 419.6047 0.0569 -1.0000 -1.0000 4127425 1579099287.40 151.5077 59.9939 32.0000 2.0055 2.0070 419.1537 419.5339 0.0569 -1.0000 -1.0000 4127487 1579099287.50 151.5388 59.9939 32.0000 2.0061 2.0076 419.1052 419.4853 0.0569 -1.0000 -1.0000 4127565 1579099287.60 151.5388 59.9939 32.0000 2.0062 2.0077 419.1027 419.4827 0.0569 -1.0000 -1.0000 4127628 1579099287.70 151.5388 59.9939 32.0000 2.0048 2.0063 419.3023 419.6830 0.0569 -1.0000 -1.0000 4127690 1579099287.80 151.5388 59.9939 32.0000 2.0060 2.0075 419.2127 419.5925 0.0569 -1.0000 -1.0000 4127941 1579099287.90 151.5388 59.9939 32.0000 2.0060 2.0075 419.0958 419.4756 0.0568 -1.0000 -1.0000 4128003 1579099288.00 151.4032 59.9939 32.0000 2.0061 2.0076 419.1282 419.5081 0.0569 -1.0000 -1.0000 4128065 1579099288.10 151.3891 59.9939 32.0000 2.0056 2.0071 419.3214 419.7017 0.0570 -1.0000 -1.0000 4128128 1579099288.20 151.3891 59.9939 32.0000 2.0058 2.0073 419.2528 419.6338 0.0570 -1.0000 -1.0000 4128190 1579099288.30 151.3891 59.9939 32.0000 2.0068 2.0083 419.1189 419.4999 0.0570 -1.0000 -1.0000 4128643 1579099288.40 151.3891 59.9939 32.0000 2.0064 2.0079 419.1684 419.5480 0.0569 -1.0000 -1.0000 4128706 1579099288.50 151.3891 59.9939 32.0000 2.0056 2.0071 419.3076 419.6883 0.0569 -1.0000 -1.0000 4128769 1579099288.60 151.3891 59.9939 32.0000 2.0052 2.0067 419.2199 419.6003 0.0569 -1.0000 -1.0000 4128847 1579099288.70 151.3891 59.9939 32.0000 2.0055 2.0070 419.0773 419.4573 0.0569 -1.0000 -1.0000 4128909 1579099288.80 151.3891 59.9939 32.0000 2.0049 2.0064 419.1440 419.5238 0.0569 -1.0000 -1.0000 4129081 1579099288.90 151.3891 59.9939 32.0000 2.0051 2.0066 419.3096 419.6899 0.0569 -1.0000 -1.0000 4129159 1579099289.00 151.3891 59.9939 32.0000 2.0069 2.0084 419.2721 419.6522 0.0568 -1.0000 -1.0000 4129222 1579099289.10 151.5740 59.9939 32.0000 2.0067 2.0082 419.0972 419.4773 0.0569 -1.0000 -1.0000 4129284 1579099289.20 151.5740 59.9939 32.0000 2.0065 2.0080 419.2763 419.6563 0.0569 -1.0000 -1.0000 4129347 1579099289.30 151.5740 59.9939 32.0000 2.0062 2.0077 419.3761 419.7571 0.0570 -1.0000 -1.0000 4129409 1579099289.40 151.5740 59.9939 32.0000 2.0065 2.0080 419.1789 419.5589 0.0568 -1.0000 -1.0000 4129596 1579099289.50 151.5740 59.9939 32.0000 2.0062 2.0077 419.1257 419.5054 0.0569 -1.0000 -1.0000 4129675 1579099289.60 151.5136 59.9943 32.0000 2.0051 2.0066 419.3256 419.7062 0.0569 -1.0000 -1.0000 4129737 1579099289.70 151.4827 59.9945 32.0000 2.0055 2.0070 419.2753 419.6552 0.0568 -1.0000 -1.0000 4129800 1579099289.80 151.4827 59.9945 32.0000 2.0064 2.0079 419.0708 419.4511 0.0570 -1.0000 -1.0000 4129878 1579099289.90 151.4827 59.9945 32.0000 2.0062 2.0077 419.2511 419.6310 0.0568 -1.0000 -1.0000 4130112 1579099290.00 151.4827 59.9945 32.0000 2.0052 2.0067 419.3771 419.7568 0.0568 -1.0000 -1.0000 4130175 1579099290.10 151.4827 59.9945 32.0000 2.0057 2.0072 419.2327 419.6125 0.0568 -1.0000 -1.0000 4130237 1579099290.20 151.4827 59.9945 32.0000 2.0059 2.0074 419.0997 419.4794 0.0569 -1.0000 -1.0000 4130300 1579099290.30 151.4526 59.9945 32.0000 2.0057 2.0072 419.2233 419.6030 0.0568 -1.0000 -1.0000 4130362 1579099290.40 151.4422 59.9945 32.0000 2.0055 2.0070 419.3648 419.7443 0.0568 -1.0000 -1.0000 4130612 1579099290.50 151.4422 59.9945 32.0000 2.0055 2.0070 419.4033 419.7845 0.0569 -1.0000 -1.0000 4130675 1579099290.60 151.4422 59.9945 32.0000 2.0058 2.0073 419.2166 419.5953 0.0568 -1.0000 -1.0000 4130753 1579099290.70 151.4422 59.9945 32.0000 2.0059 2.0074 419.3132 419.6938 0.0570 -1.0000 -1.0000 4130815 1579099290.80 151.4422 59.9945 32.0000 2.0058 2.0073 419.4628 419.8437 0.0569 -1.0000 -1.0000 4130878 1579099290.90 151.5574 59.9945 32.0000 2.0061 2.0076 419.2701 419.6506 0.0568 -1.0000 -1.0000 4131112 1579099291.00 151.5574 59.9945 32.0000 2.0073 2.0088 419.1531 419.5331 0.0569 -1.0000 -1.0000 4131175 1579099291.10 151.5574 59.9945 32.0000 2.0061 2.0076 419.2864 419.6666 0.0569 -1.0000 -1.0000 4131237 1579099291.20 151.5574 59.9945 32.0000 2.0054 2.0069 419.3721 419.7534 0.0570 -1.0000 -1.0000 4131315 1579099291.30 151.5574 59.9945 32.0000 2.0060 2.0075 419.2651 419.6451 0.0569 -1.0000 -1.0000 4131378 1579099291.40 151.5208 59.9945 32.0000 2.0064 2.0079 419.2006 419.5803 0.0568 -1.0000 -1.0000 4131441 1579099291.50 151.5208 59.9945 32.0000 2.0061 2.0076 419.3746 419.7541 0.0569 -1.0000 -1.0000 4131518 1579099291.60 151.5208 59.9945 32.0000 2.0051 2.0066 419.4381 419.8189 0.0569 -1.0000 -1.0000 4131565 1579099291.70 151.5208 59.9945 32.0000 2.0058 2.0073 419.2220 419.6019 0.0569 -1.0000 -1.0000 4131644 1579099291.80 151.5208 59.9945 32.0000 2.0067 2.0082 419.1746 419.5547 0.0569 -1.0000 -1.0000 4131706 1579099291.90 151.5208 59.9945 32.0000 2.0060 2.0075 419.2350 419.6154 0.0569 -1.0000 -1.0000 4131893 1579099292.00 151.5321 59.9945 32.0000 2.0052 2.0067 419.3058 419.6851 0.0567 -1.0000 -1.0000 4131956 1579099292.10 151.5332 59.9945 32.0000 2.0065 2.0080 419.2045 419.5837 0.0568 -1.0000 -1.0000 4132018 1579099292.20 151.5332 59.9945 32.0000 2.0068 2.0083 419.1986 419.5785 0.0569 -1.0000 -1.0000 4132081 1579099292.30 151.5332 59.9945 32.0000 2.0068 2.0083 419.4500 419.8298 0.0568 -1.0000 -1.0000 4132144 1579099292.40 151.5332 59.9945 32.0000 2.0058 2.0073 419.3971 419.7772 0.0569 -1.0000 -1.0000 4132409 1579099292.50 151.5332 59.9945 32.0000 2.0070 2.0085 419.2044 419.5843 0.0569 -1.0000 -1.0000 4132456 1579099292.60 151.6784 59.9945 32.0000 2.0076 2.0090 419.2383 419.6179 0.0568 -1.0000 -1.0000 4132534 1579099292.70 151.6784 59.9945 32.0000 2.0067 2.0082 419.4439 419.8242 0.0569 -1.0000 -1.0000 4132596 1579099292.80 151.6784 59.9945 32.0000 2.0064 2.0079 419.4149 419.7949 0.0569 -1.0000 -1.0000 4132659 1579099292.90 151.6784 59.9945 32.0000 2.0073 2.0088 419.2507 419.6314 0.0569 -1.0000 -1.0000 4132925 1579099293.00 151.6784 59.9945 32.0000 2.0071 2.0086 419.3118 419.6916 0.0568 -1.0000 -1.0000 4132987 1579099293.10 151.6345 59.9945 32.0000 2.0063 2.0078 419.4364 419.8164 0.0569 -1.0000 -1.0000 4133050 1579099293.20 151.6345 59.9945 32.0000 2.0063 2.0078 419.3233 419.7035 0.0569 -1.0000 -1.0000 4133128 1579099293.30 151.6345 59.9945 32.0000 2.0072 2.0087 419.1993 419.5796 0.0569 -1.0000 -1.0000 4133190 1579099293.40 151.6345 59.9945 32.0000 2.0068 2.0083 419.2007 419.5808 0.0568 -1.0000 -1.0000 4133253 1579099293.50 151.6345 59.9945 32.0000 2.0059 2.0074 419.4535 419.8336 0.0569 -1.0000 -1.0000 4133347 1579099293.60 151.5754 59.9945 32.0000 2.0059 2.0074 419.3479 419.7285 0.0570 -1.0000 -1.0000 4133409 1579099293.70 151.4770 59.9945 32.0000 2.0064 2.0079 419.1355 419.5158 0.0568 -1.0000 -1.0000 4133472 1579099293.80 151.4770 59.9945 32.0000 2.0066 2.0081 419.1062 419.4871 0.0570 -1.0000 -1.0000 4133534 1579099293.90 151.4770 59.9945 32.0000 2.0054 2.0069 419.3382 419.7187 0.0569 -1.0000 -1.0000 4133596 1579099294.00 151.4770 59.9945 32.0000 2.0054 2.0069 419.2649 419.6453 0.0570 -1.0000 -1.0000 4134378 1579099294.10 151.4770 59.9945 32.0000 2.0064 2.0079 419.1583 419.5381 0.0568 -1.0000 -1.0000 4134456 1579099294.20 151.4628 59.9945 32.0000 2.0060 2.0075 419.2235 419.6033 0.0569 -1.0000 -1.0000 4134518 1579099294.30 151.4059 59.9945 32.0000 2.0055 2.0070 419.2683 419.6485 0.0568 -1.0000 -1.0000 4134581 1579099294.40 151.4059 59.9945 32.0000 2.0056 2.0071 419.2362 419.6165 0.0569 -1.0000 -1.0000 4134659 1579099294.50 151.4059 59.9945 32.0000 2.0061 2.0076 419.2143 419.5952 0.0570 -1.0000 -1.0000 4134722 1579099294.60 151.4059 59.9945 32.0000 2.0061 2.0076 419.1913 419.5715 0.0569 -1.0000 -1.0000 4134800 1579099294.70 151.4059 59.9945 32.0000 2.0057 2.0072 419.3164 419.6968 0.0570 -1.0000 -1.0000 4134862 1579099294.80 151.4603 59.9947 32.0000 2.0055 2.0070 419.3631 419.7439 0.0570 -1.0000 -1.0000 4134925 1579099294.90 151.4603 59.9947 32.0000 2.0062 2.0077 419.2159 419.5961 0.0569 -1.0000 -1.0000 4134987 1579099295.00 151.4603 59.9947 32.0000 2.0057 2.0072 419.1470 419.5266 0.0568 -1.0000 -1.0000 4135112 1579099295.10 151.4603 59.9947 32.0000 2.0051 2.0066 419.2328 419.6123 0.0568 -1.0000 -1.0000 4135175 1579099295.20 151.4603 59.9947 32.0000 2.0051 2.0066 419.3037 419.6834 0.0568 -1.0000 -1.0000 4135253 1579099295.30 151.4603 59.9947 32.0000 2.0059 2.0074 419.1220 419.5022 0.0570 -1.0000 -1.0000 4135315 1579099295.40 151.5011 59.9947 32.0000 2.0062 2.0077 419.0048 419.3860 0.0571 -1.0000 -1.0000 4135378 1579099295.50 151.5011 59.9947 32.0000 2.0055 2.0070 419.2427 419.6232 0.0569 -1.0000 -1.0000 4135862 1579099295.60 151.5011 59.9947 32.0000 2.0052 2.0067 419.3180 419.6978 0.0569 -1.0000 -1.0000 4135925 1579099295.70 151.5011 59.9947 32.0000 2.0056 2.0071 419.3354 419.7157 0.0569 -1.0000 -1.0000 4135987 1579099295.80 151.5011 59.9947 32.0000 2.0065 2.0080 419.1140 419.4942 0.0569 -1.0000 -1.0000 4136065 1579099295.90 151.5011 59.9947 32.0000 2.0048 2.0063 419.1974 419.5779 0.0569 -1.0000 -1.0000 4136128 1579099296.00 151.4388 59.9947 32.0000 2.0053 2.0068 419.3733 419.7533 0.0569 -1.0000 -1.0000 4136190 1579099296.10 151.4232 59.9947 32.0000 2.0056 2.0071 419.2340 419.6141 0.0569 -1.0000 -1.0000 4136268 1579099296.20 151.4232 59.9947 32.0000 2.0060 2.0075 419.2005 419.5814 0.0570 -1.0000 -1.0000 4136331 1579099296.30 151.4232 59.9947 32.0000 2.0067 2.0082 419.2117 419.5917 0.0568 -1.0000 -1.0000 4136393 1579099296.40 151.4232 59.9947 32.0000 2.0059 2.0074 419.3145 419.6944 0.0569 -1.0000 -1.0000 4136456 1579099296.50 151.4232 59.9947 32.0000 2.0065 2.0080 419.2595 419.6402 0.0570 -1.0000 -1.0000 4136519 1579099296.60 151.5278 59.9947 32.0000 2.0056 2.0071 419.2065 419.5868 0.0569 -1.0000 -1.0000 4136878 1579099296.70 151.5278 59.9947 32.0000 2.0057 2.0072 419.3052 419.6856 0.0569 -1.0000 -1.0000 4136941 1579099296.80 151.5278 59.9947 32.0000 2.0059 2.0074 419.2309 419.6124 0.0571 -1.0000 -1.0000 4137003 1579099296.90 151.5278 59.9947 32.0000 2.0070 2.0085 419.1273 419.5081 0.0570 -1.0000 -1.0000 4137081 1579099297.00 151.5278 59.9947 32.0000 2.0050 2.0065 419.2168 419.5977 0.0570 -1.0000 -1.0000 4137144 1579099297.10 151.5278 59.9947 32.0000 2.0046 2.0061 419.3276 419.7084 0.0569 -1.0000 -1.0000 4137331 1579099297.20 151.5066 59.9947 32.0000 2.0061 2.0076 419.1968 419.5776 0.0570 -1.0000 -1.0000 4137393 1579099297.30 151.5066 59.9947 32.0000 2.0063 2.0078 419.0722 419.4528 0.0570 -1.0000 -1.0000 4137456 1579099297.40 151.5066 59.9947 32.0000 2.0059 2.0074 419.1749 419.5553 0.0569 -1.0000 -1.0000 4137518 1579099297.50 151.5066 59.9947 32.0000 2.0060 2.0075 419.2279 419.6089 0.0571 -1.0000 -1.0000 4137596 1579099297.60 151.5066 59.9947 32.0000 2.0066 2.0081 418.9859 419.3673 0.0570 -1.0000 -1.0000 4137831 1579099297.70 151.5066 59.9947 32.0000 2.0067 2.0082 419.2017 419.5815 0.0570 -1.0000 -1.0000 4137893 1579099297.80 151.5066 59.9947 32.0000 2.0054 2.0069 419.2647 419.6460 0.0570 -1.0000 -1.0000 4137956 1579099297.90 151.3744 59.9947 32.0000 2.0061 2.0076 419.2123 419.5927 0.0569 -1.0000 -1.0000 4138018 1579099298.00 151.3744 59.9947 32.0000 2.0063 2.0078 419.1550 419.5351 0.0569 -1.0000 -1.0000 4138081 1579099298.10 151.3744 59.9947 32.0000 2.0056 2.0071 419.1938 419.5743 0.0570 -1.0000 -1.0000 4138425 1579099298.20 151.3744 59.9947 32.0000 2.0047 2.0062 419.3434 419.7239 0.0569 -1.0000 -1.0000 4138487 1579099298.30 151.3744 59.9947 32.0000 2.0055 2.0070 419.2469 419.6279 0.0571 -1.0000 -1.0000 4138550 1579099298.40 151.4957 59.9947 32.0000 2.0062 2.0077 419.1700 419.5517 0.0572 -1.0000 -1.0000 4138612 1579099298.50 151.5356 59.9947 32.0000 2.0068 2.0083 419.1798 419.5610 0.0570 -1.0000 -1.0000 4138675 1579099298.60 151.5356 59.9947 32.0000 2.0061 2.0076 419.4080 419.7894 0.0570 -1.0000 -1.0000 4138925 1579099298.70 151.5356 59.9947 32.0000 2.0066 2.0081 419.2039 419.5848 0.0570 -1.0000 -1.0000 4138987 1579099298.80 151.5356 59.9947 32.0000 2.0059 2.0074 419.1445 419.5254 0.0570 -1.0000 -1.0000 4139050 1579099298.90 151.5356 59.9947 32.0000 2.0056 2.0071 419.3484 419.7297 0.0570 -1.0000 -1.0000 4139128 1579099299.00 151.4544 59.9947 32.0000 2.0052 2.0067 419.3797 419.7610 0.0570 -1.0000 -1.0000 4139190 1579099299.10 151.4544 59.9947 32.0000 2.0061 2.0076 419.3031 419.6840 0.0570 -1.0000 -1.0000 4139253 1579099299.20 151.4544 59.9947 32.0000 2.0054 2.0069 419.1189 419.5001 0.0571 -1.0000 -1.0000 4139315 1579099299.30 151.4544 59.9947 32.0000 2.0052 2.0067 419.1971 419.5773 0.0569 -1.0000 -1.0000 4139378 1579099299.40 151.4544 59.9947 32.0000 2.0057 2.0072 419.2940 419.6745 0.0569 -1.0000 -1.0000 4139441 1579099299.50 151.4544 59.9947 32.0000 2.0055 2.0070 419.2587 419.6396 0.0570 -1.0000 -1.0000 4139518 1579099299.60 151.4544 59.9947 32.0000 2.0062 2.0077 419.1199 419.5010 0.0571 -1.0000 -1.0000 4139581 1579099299.70 151.4988 59.9944 32.0000 2.0060 2.0075 419.2118 419.5936 0.0571 -1.0000 -1.0000 4139893 1579099299.80 151.4988 59.9944 32.0000 2.0055 2.0070 419.2022 419.5839 0.0571 -1.0000 -1.0000 4139956 1579099299.90 151.4988 59.9944 32.0000 2.0062 2.0077 419.1017 419.4836 0.0572 -1.0000 -1.0000 4140018 1579099300.00 151.4988 59.9944 32.0000 2.0060 2.0075 419.1875 419.5697 0.0572 -1.0000 -1.0000 4140081 1579099300.10 151.4988 59.9944 32.0000 2.0054 2.0069 419.3159 419.6974 0.0570 -1.0000 -1.0000 4140159 1579099300.20 151.4988 59.9944 32.0000 2.0057 2.0072 419.2325 419.6140 0.0570 -1.0000 -1.0000 4140378 1579099300.30 151.4326 59.9944 32.0000 2.0059 2.0074 419.1349 419.5165 0.0571 -1.0000 -1.0000 4140441 1579099300.40 151.4326 59.9944 32.0000 2.0059 2.0074 419.1742 419.5555 0.0572 -1.0000 -1.0000 4140518 1579099300.50 151.4326 59.9944 32.0000 2.0059 2.0074 419.3774 419.7601 0.0572 -1.0000 -1.0000 4140581 1579099300.60 151.4326 59.9944 32.0000 2.0060 2.0075 419.3758 419.7569 0.0570 -1.0000 -1.0000 4140659 1579099300.70 151.4326 59.9944 32.0000 2.0058 2.0073 419.2804 419.6616 0.0571 -1.0000 -1.0000 4140893 1579099300.80 151.4361 59.9944 32.0000 2.0071 2.0086 419.1319 419.5131 0.0570 -1.0000 -1.0000 4140956 1579099300.90 151.4814 59.9944 32.0000 2.0060 2.0075 419.2154 419.5962 0.0570 -1.0000 -1.0000 4141018 1579099301.00 151.4814 59.9944 32.0000 2.0055 2.0070 419.2138 419.5946 0.0570 -1.0000 -1.0000 4141081 1579099301.10 151.4814 59.9944 32.0000 2.0062 2.0077 419.1927 419.5749 0.0572 -1.0000 -1.0000 4141144 1579099301.20 151.4814 59.9944 32.0000 2.0064 2.0079 419.1004 419.4821 0.0571 -1.0000 -1.0000 4141425 1579099301.30 151.4814 59.9944 32.0000 2.0052 2.0067 419.3158 419.6971 0.0570 -1.0000 -1.0000 4141487 1579099301.40 151.4792 59.9944 32.0000 2.0053 2.0068 419.2384 419.6179 0.0569 -1.0000 -1.0000 4141550 1579099301.50 151.4696 59.9944 32.0000 2.0063 2.0078 419.1514 419.5332 0.0571 -1.0000 -1.0000 4141628 1579099301.60 151.4696 59.9944 32.0000 2.0059 2.0074 419.2432 419.6251 0.0572 -1.0000 -1.0000 4141706 1579099301.70 151.4696 59.9944 32.0000 2.0046 2.0061 419.2632 419.6441 0.0570 -1.0000 -1.0000 4141878 1579099301.80 151.4696 59.9944 32.0000 2.0053 2.0068 419.2276 419.6078 0.0569 -1.0000 -1.0000 4141941 1579099301.90 151.4696 59.9944 32.0000 2.0058 2.0073 419.1134 419.4941 0.0570 -1.0000 -1.0000 4142003 1579099302.00 151.3686 59.9944 32.0000 2.0055 2.0070 419.1721 419.5542 0.0572 -1.0000 -1.0000 4142065 1579099302.10 151.3686 59.9944 32.0000 2.0052 2.0067 419.3407 419.7228 0.0572 -1.0000 -1.0000 4142144 1579099302.20 151.3686 59.9944 32.0000 2.0056 2.0071 419.1939 419.5755 0.0570 -1.0000 -1.0000 4142206 1579099302.30 151.3686 59.9944 32.0000 2.0052 2.0067 419.1922 419.5735 0.0571 -1.0000 -1.0000 4142581 1579099302.40 151.3686 59.9944 32.0000 2.0047 2.0062 419.3708 419.7529 0.0571 -1.0000 -1.0000 4142659 1579099302.50 151.4143 59.9944 32.0000 2.0052 2.0067 419.2700 419.6517 0.0570 -1.0000 -1.0000 4142722 1579099302.60 151.4447 59.9944 32.0000 2.0073 2.0088 419.1615 419.5428 0.0571 -1.0000 -1.0000 4142800 1579099302.70 151.4447 59.9944 32.0000 2.0062 2.0077 419.1876 419.5682 0.0569 -1.0000 -1.0000 4142847 1579099302.80 151.4447 59.9944 32.0000 2.0048 2.0063 419.2540 419.6353 0.0571 -1.0000 -1.0000 4143144 1579099302.90 151.4447 59.9944 32.0000 2.0056 2.0071 419.3636 419.7455 0.0571 -1.0000 -1.0000 4143206 1579099303.00 151.4447 59.9944 32.0000 2.0061 2.0076 419.1898 419.5708 0.0570 -1.0000 -1.0000 4143268 1579099303.10 151.4920 59.9944 32.0000 2.0060 2.0075 419.1721 419.5543 0.0572 -1.0000 -1.0000 4143331 1579099303.20 151.4920 59.9944 32.0000 2.0056 2.0071 419.2690 419.6501 0.0570 -1.0000 -1.0000 4143409 1579099303.30 151.4920 59.9944 32.0000 2.0057 2.0072 419.2689 419.6495 0.0570 -1.0000 -1.0000 4143644 1579099303.40 151.4920 59.9944 32.0000 2.0062 2.0077 419.1354 419.5169 0.0572 -1.0000 -1.0000 4143706 1579099303.50 151.4920 59.9944 32.0000 2.0059 2.0074 419.2034 419.5850 0.0571 -1.0000 -1.0000 4143768 1579099303.60 151.4749 59.9944 32.0000 2.0049 2.0064 419.3659 419.7477 0.0571 -1.0000 -1.0000 4143831 1579099303.70 151.4749 59.9944 32.0000 2.0048 2.0063 419.3705 419.7526 0.0572 -1.0000 -1.0000 4143893 1579099303.80 151.4749 59.9944 32.0000 2.0057 2.0072 419.0834 419.4650 0.0571 -1.0000 -1.0000 4144128 1579099303.90 151.4749 59.9944 32.0000 2.0058 2.0073 419.1022 419.4831 0.0571 -1.0000 -1.0000 4144190 1579099304.00 151.4749 59.9944 32.0000 2.0046 2.0061 419.2655 419.6470 0.0571 -1.0000 -1.0000 4144253 1579099304.10 151.4749 59.9944 32.0000 2.0048 2.0063 419.3470 419.7285 0.0571 -1.0000 -1.0000 4144331 1579099304.20 151.4442 59.9944 32.0000 2.0060 2.0075 419.2227 419.6051 0.0572 -1.0000 -1.0000 4144393 1579099304.30 151.4310 59.9944 32.0000 2.0062 2.0077 419.1399 419.5219 0.0571 -1.0000 -1.0000 4144628 1579099304.40 151.4310 59.9944 32.0000 2.0052 2.0067 419.2506 419.6320 0.0571 -1.0000 -1.0000 4144706 1579099304.50 151.4310 59.9944 32.0000 2.0059 2.0074 419.1853 419.5674 0.0572 -1.0000 -1.0000 4144768 1579099304.60 151.4310 59.9944 32.0000 2.0061 2.0076 419.1795 419.5614 0.0572 -1.0000 -1.0000 4144831 1579099304.70 151.4310 59.9944 32.0000 2.0062 2.0077 419.3291 419.7110 0.0571 -1.0000 -1.0000 4144893 1579099304.80 151.5141 59.9953 32.0000 2.0064 2.0079 419.3478 419.7301 0.0572 -1.0000 -1.0000 4145612 1579099304.90 151.5141 59.9953 32.0000 2.0061 2.0076 419.1595 419.5415 0.0572 -1.0000 -1.0000 4145675 1579099305.00 151.5141 59.9953 32.0000 2.0054 2.0069 419.2297 419.6114 0.0572 -1.0000 -1.0000 4145737 1579099305.10 151.5141 59.9953 32.0000 2.0054 2.0069 419.3824 419.7645 0.0571 -1.0000 -1.0000 4145800 1579099305.20 151.5141 59.9953 32.0000 2.0059 2.0074 419.2603 419.6400 0.0569 -1.0000 -1.0000 4145878 1579099305.30 151.5134 59.9953 32.0000 2.0062 2.0077 419.1365 419.5189 0.0572 -1.0000 -1.0000 4145940 1579099305.40 151.5134 59.9953 32.0000 2.0046 2.0061 419.1869 419.5681 0.0571 -1.0000 -1.0000 4146003 1579099305.50 151.5134 59.9953 32.0000 2.0044 2.0059 419.3036 419.6848 0.0571 -1.0000 -1.0000 4146081 1579099305.60 151.5134 59.9953 32.0000 2.0057 2.0072 419.3207 419.7030 0.0572 -1.0000 -1.0000 4146144 1579099305.70 151.5134 59.9953 32.0000 2.0058 2.0073 419.2011 419.5832 0.0572 -1.0000 -1.0000 4146206 1579099305.80 151.4959 59.9953 32.0000 2.0053 2.0068 419.3645 419.7473 0.0572 -1.0000 -1.0000 4146268 1579099305.90 151.4687 59.9953 32.0000 2.0045 2.0060 419.3775 419.7599 0.0572 -1.0000 -1.0000 4146331 1579099306.00 151.4687 59.9953 32.0000 2.0054 2.0069 419.1055 419.4883 0.0573 -1.0000 -1.0000 4146393 1579099306.10 151.4687 59.9953 32.0000 2.0064 2.0079 419.1948 419.5767 0.0571 -1.0000 -1.0000 4146472 1579099306.20 151.4687 59.9953 32.0000 2.0059 2.0074 419.1957 419.5782 0.0573 -1.0000 -1.0000 4146534 1579099306.30 151.4687 59.9953 32.0000 2.0057 2.0072 419.3873 419.7698 0.0572 -1.0000 -1.0000 4146596 1579099306.40 151.4765 59.9953 32.0000 2.0057 2.0072 419.2500 419.6318 0.0572 -1.0000 -1.0000 4146675 1579099306.50 151.5601 59.9953 32.0000 2.0060 2.0075 419.1243 419.5066 0.0572 -1.0000 -1.0000 4146737 1579099306.60 151.5601 59.9953 32.0000 2.0060 2.0075 419.2196 419.6019 0.0571 -1.0000 -1.0000 4146815 1579099306.70 151.5601 59.9953 32.0000 2.0062 2.0077 419.3763 419.7578 0.0571 -1.0000 -1.0000 4146878 1579099306.80 151.5601 59.9953 32.0000 2.0056 2.0071 419.2841 419.6661 0.0572 -1.0000 -1.0000 4146941 1579099306.90 151.5601 59.9953 32.0000 2.0065 2.0080 419.1845 419.5672 0.0573 -1.0000 -1.0000 4147018 1579099307.00 151.5601 59.9953 32.0000 2.0054 2.0069 419.2922 419.6750 0.0572 -1.0000 -1.0000 4147065 1579099307.10 151.5601 59.9953 32.0000 2.0051 2.0066 419.4057 419.7877 0.0571 -1.0000 -1.0000 4147128 1579099307.20 151.5601 59.9953 32.0000 2.0061 2.0076 419.2170 419.5991 0.0572 -1.0000 -1.0000 4147206 1579099307.30 151.5601 59.9953 32.0000 2.0073 2.0088 419.1262 419.5073 0.0571 -1.0000 -1.0000 4147268 1579099307.40 151.5601 59.9953 32.0000 2.0062 2.0077 419.2001 419.5816 0.0571 -1.0000 -1.0000 4147456 1579099307.50 151.5601 59.9953 32.0000 2.0054 2.0069 419.3887 419.7717 0.0573 -1.0000 -1.0000 4147518 1579099307.60 151.5156 59.9953 32.0000 2.0057 2.0072 419.2874 419.6694 0.0572 -1.0000 -1.0000 4147581 1579099307.70 151.5156 59.9953 32.0000 2.0061 2.0076 419.2072 419.5893 0.0571 -1.0000 -1.0000 4147644 1579099307.80 151.5156 59.9953 32.0000 2.0058 2.0073 419.2408 419.6234 0.0573 -1.0000 -1.0000 4147722 1579099307.90 151.5156 59.9953 32.0000 2.0057 2.0072 419.3872 419.7686 0.0571 -1.0000 -1.0000 4147784 1579099308.00 151.5156 59.9953 32.0000 2.0061 2.0076 419.2415 419.6240 0.0572 -1.0000 -1.0000 4148409 1579099308.10 151.4159 59.9953 32.0000 2.0061 2.0077 419.1909 419.5729 0.0572 -1.0000 -1.0000 4148487 1579099308.20 151.4159 59.9953 32.0000 2.0062 2.0077 419.2256 419.6074 0.0571 -1.0000 -1.0000 4148550 1579099308.30 151.4159 59.9953 32.0000 2.0056 2.0071 419.4138 419.7958 0.0572 -1.0000 -1.0000 4148612 1579099308.40 151.4159 59.9953 32.0000 2.0067 2.0082 419.1878 419.5701 0.0572 -1.0000 -1.0000 4148675 1579099308.50 151.4159 59.9953 32.0000 2.0057 2.0072 419.2088 419.5913 0.0573 -1.0000 -1.0000 4148753 1579099308.60 151.4538 59.9953 32.0000 2.0055 2.0070 419.3825 419.7665 0.0574 -1.0000 -1.0000 4148815 1579099308.70 151.5235 59.9953 32.0000 2.0060 2.0076 419.3168 419.6990 0.0572 -1.0000 -1.0000 4148878 1579099308.80 151.5235 59.9953 32.0000 2.0064 2.0079 419.1039 419.4859 0.0572 -1.0000 -1.0000 4148940 1579099308.90 151.5235 59.9953 32.0000 2.0060 2.0075 419.3181 419.7000 0.0571 -1.0000 -1.0000 4149018 1579099309.00 151.5235 59.9953 32.0000 2.0051 2.0066 419.3773 419.7602 0.0573 -1.0000 -1.0000 4149596 1579099309.10 151.5235 59.9953 32.0000 2.0054 2.0069 419.2799 419.6622 0.0572 -1.0000 -1.0000 4149659 1579099309.20 151.4046 59.9950 32.0000 2.0053 2.0068 419.1958 419.5776 0.0572 -1.0000 -1.0000 4149737 1579099309.30 151.3975 59.9950 32.0000 2.0057 2.0072 419.2889 419.6708 0.0571 -1.0000 -1.0000 4149784 1579099309.40 151.3975 59.9950 32.0000 2.0062 2.0077 419.3063 419.6880 0.0572 -1.0000 -1.0000 4149847 1579099309.50 151.3975 59.9950 32.0000 2.0069 2.0084 419.3232 419.7055 0.0573 -1.0000 -1.0000 4149925 1579099309.60 151.3975 59.9950 32.0000 2.0050 2.0065 419.3030 419.6854 0.0572 -1.0000 -1.0000 4149987 1579099309.70 151.3975 59.9950 32.0000 2.0051 2.0066 419.3698 419.7515 0.0572 -1.0000 -1.0000 4150050 1579099309.80 151.3975 59.9950 32.0000 2.0067 2.0082 419.2398 419.6226 0.0572 -1.0000 -1.0000 4150128 1579099309.90 151.3975 59.9950 32.0000 2.0064 2.0079 419.2289 419.6101 0.0570 -1.0000 -1.0000 4150190 1579099310.00 151.3975 59.9950 32.0000 2.0056 2.0071 419.3955 419.7779 0.0572 -1.0000 -1.0000 4150315 1579099310.10 151.3975 59.9950 32.0000 2.0052 2.0067 419.3962 419.7786 0.0572 -1.0000 -1.0000 4150393 1579099310.20 151.3975 59.9950 32.0000 2.0059 2.0074 419.2759 419.6580 0.0572 -1.0000 -1.0000 4150456 1579099310.30 151.3975 59.9950 32.0000 2.0058 2.0073 419.2660 419.6479 0.0571 -1.0000 -1.0000 4150518 1579099310.40 151.3975 59.9950 32.0000 2.0052 2.0067 419.4467 419.8290 0.0572 -1.0000 -1.0000 4150581 1579099310.50 151.5310 59.9950 32.0000 2.0057 2.0072 419.3407 419.7233 0.0572 -1.0000 -1.0000 4150831 1579099310.60 151.5310 59.9950 32.0000 2.0066 2.0081 419.1923 419.5740 0.0571 -1.0000 -1.0000 4150909 1579099310.70 151.5310 59.9950 32.0000 2.0066 2.0081 419.2336 419.6150 0.0571 -1.0000 -1.0000 4150972 1579099310.80 151.5310 59.9950 32.0000 2.0058 2.0073 419.2633 419.6460 0.0572 -1.0000 -1.0000 4151034 1579099310.90 151.5310 59.9950 32.0000 2.0061 2.0076 419.3183 419.7008 0.0573 -1.0000 -1.0000 4151112 1579099311.00 151.5310 59.9950 32.0000 2.0067 2.0082 419.2278 419.6088 0.0570 -1.0000 -1.0000 4151393 1579099311.10 151.5310 59.9950 32.0000 2.0070 2.0085 419.2674 419.6499 0.0572 -1.0000 -1.0000 4151456 1579099311.20 151.5310 59.9950 32.0000 2.0060 2.0075 419.2996 419.6814 0.0572 -1.0000 -1.0000 4151534 1579099311.30 151.5310 59.9950 32.0000 2.0052 2.0067 419.3351 419.7171 0.0572 -1.0000 -1.0000 4151596 1579099311.40 151.5310 59.9950 32.0000 2.0062 2.0077 419.3547 419.7364 0.0571 -1.0000 -1.0000 4151659 1579099311.50 151.5310 59.9950 32.0000 2.0064 2.0079 419.1508 419.5327 0.0573 -1.0000 -1.0000 4151737 1579099311.60 151.4334 59.9950 32.0000 2.0061 2.0076 419.3853 419.7686 0.0573 -1.0000 -1.0000 4151800 1579099311.70 151.4334 59.9950 32.0000 2.0064 2.0079 419.3837 419.7658 0.0571 -1.0000 -1.0000 4151862 1579099311.80 151.4334 59.9950 32.0000 2.0063 2.0078 419.1481 419.5285 0.0569 -1.0000 -1.0000 4151925 1579099311.90 151.4334 59.9950 32.0000 2.0060 2.0075 419.2152 419.5961 0.0571 -1.0000 -1.0000 4152003 1579099312.00 151.4334 59.9950 32.0000 2.0062 2.0077 419.2858 419.6676 0.0571 -1.0000 -1.0000 4152065 1579099312.10 151.4863 59.9950 32.0000 2.0053 2.0068 419.2723 419.6533 0.0571 -1.0000 -1.0000 4152347 1579099312.20 151.5055 59.9950 32.0000 2.0064 2.0079 419.1226 419.5045 0.0572 -1.0000 -1.0000 4152409 1579099312.30 151.5055 59.9950 32.0000 2.0068 2.0083 419.3273 419.7096 0.0572 -1.0000 -1.0000 4152472 1579099312.40 151.5055 59.9950 32.0000 2.0063 2.0078 419.4272 419.8094 0.0571 -1.0000 -1.0000 4152550 1579099312.50 151.5055 59.9950 32.0000 2.0065 2.0080 419.2916 419.6726 0.0570 -1.0000 -1.0000 4152612 1579099312.60 151.5127 59.9950 32.0000 2.0073 2.0088 419.2138 419.5953 0.0571 -1.0000 -1.0000 4152690 1579099312.70 151.5868 59.9950 32.0000 2.0050 2.0065 419.3390 419.7206 0.0571 -1.0000 -1.0000 4152753 1579099312.80 151.5868 59.9950 32.0000 2.0057 2.0072 419.2629 419.6455 0.0573 -1.0000 -1.0000 4152815 1579099312.90 151.5868 59.9950 32.0000 2.0074 2.0090 419.2137 419.5964 0.0573 -1.0000 -1.0000 4152878 1579099313.00 151.5868 59.9950 32.0000 2.0060 2.0075 419.2290 419.6118 0.0573 -1.0000 -1.0000 4152956 1579099313.10 151.5868 59.9950 32.0000 2.0056 2.0071 419.3953 419.7770 0.0571 -1.0000 -1.0000 4153081 1579099313.20 151.5868 59.9950 32.0000 2.0054 2.0069 419.3798 419.7619 0.0573 -1.0000 -1.0000 4153159 1579099313.30 151.5937 59.9950 32.0000 2.0063 2.0078 419.3187 419.7022 0.0574 -1.0000 -1.0000 4153222 1579099313.40 151.5937 59.9950 32.0000 2.0061 2.0076 419.1112 419.4932 0.0571 -1.0000 -1.0000 4153284 1579099313.50 151.5937 59.9950 32.0000 2.0060 2.0075 419.3508 419.7324 0.0571 -1.0000 -1.0000 4153362 1579099313.60 151.5937 59.9950 32.0000 2.0057 2.0072 419.4110 419.7929 0.0571 -1.0000 -1.0000 4153847 1579099313.70 151.5937 59.9950 32.0000 2.0067 2.0082 419.2622 419.6435 0.0571 -1.0000 -1.0000 4153909 1579099313.80 151.5937 59.9950 32.0000 2.0064 2.0079 419.3732 419.7548 0.0571 -1.0000 -1.0000 4153972 1579099313.90 151.4826 59.9950 32.0000 2.0057 2.0072 419.4004 419.7827 0.0572 -1.0000 -1.0000 4154034 1579099314.00 151.4504 59.9950 32.0000 2.0055 2.0070 419.2868 419.6696 0.0573 -1.0000 -1.0000 4154096 1579099314.10 151.4504 59.9950 32.0000 2.0064 2.0079 419.2337 419.6162 0.0572 -1.0000 -1.0000 4154175 1579099314.20 151.4504 59.9950 32.0000 2.0065 2.0080 419.1782 419.5600 0.0572 -1.0000 -1.0000 4154237 1579099314.30 151.4504 59.9950 32.0000 2.0055 2.0070 419.4583 419.8410 0.0572 -1.0000 -1.0000 4154300 1579099314.40 151.4504 59.9950 32.0000 2.0063 2.0079 419.3704 419.7525 0.0572 -1.0000 -1.0000 4154378 1579099314.50 151.5845 59.9950 32.0000 2.0068 2.0083 419.0788 419.4615 0.0572 -1.0000 -1.0000 4154441 1579099314.60 151.5845 59.9950 32.0000 2.0061 2.0076 419.3078 419.6892 0.0571 -1.0000 -1.0000 4155487 1579099314.70 151.5845 59.9950 32.0000 2.0062 2.0077 419.3334 419.7159 0.0573 -1.0000 -1.0000 4155550 1579099314.80 151.5845 59.9950 32.0000 2.0058 2.0073 419.2248 419.6080 0.0573 -1.0000 -1.0000 4155628 1579099314.90 151.5845 59.9950 32.0000 2.0065 2.0080 419.2344 419.6169 0.0572 -1.0000 -1.0000 4155690 1579099315.00 151.5612 59.9957 32.0000 2.0051 2.0066 419.3308 419.7133 0.0572 -1.0000 -1.0000 4155753 1579099315.10 151.5600 59.9958 32.0000 2.0060 2.0075 419.3167 419.6990 0.0572 -1.0000 -1.0000 4155815 1579099315.20 151.5600 59.9958 32.0000 2.0067 2.0082 419.1601 419.5439 0.0574 -1.0000 -1.0000 4155893 1579099315.30 151.5600 59.9958 32.0000 2.0053 2.0068 419.2989 419.6824 0.0572 -1.0000 -1.0000 4155956 1579099315.40 151.5600 59.9958 32.0000 2.0058 2.0073 419.3549 419.7377 0.0572 -1.0000 -1.0000 4156018 1579099315.50 151.5136 59.9958 32.0000 2.0066 2.0081 419.1735 419.5562 0.0573 -1.0000 -1.0000 4156096 1579099315.60 151.4507 59.9958 32.0000 2.0059 2.0074 419.2573 419.6406 0.0574 -1.0000 -1.0000 4156159 1579099315.70 151.4507 59.9958 32.0000 2.0062 2.0077 419.2181 419.6010 0.0573 -1.0000 -1.0000 4156222 1579099315.80 151.4507 59.9958 32.0000 2.0053 2.0068 419.4059 419.7882 0.0572 -1.0000 -1.0000 4156284 1579099315.90 151.4507 59.9958 32.0000 2.0062 2.0078 419.2724 419.6543 0.0572 -1.0000 -1.0000 4156347 1579099316.00 151.4507 59.9958 32.0000 2.0071 2.0086 419.1838 419.5657 0.0572 -1.0000 -1.0000 4156409 1579099316.10 151.6032 59.9958 32.0000 2.0058 2.0073 419.2825 419.6643 0.0571 -1.0000 -1.0000 4156487 1579099316.20 151.6032 59.9958 32.0000 2.0062 2.0077 419.3557 419.7388 0.0574 -1.0000 -1.0000 4156550 1579099316.30 151.6032 59.9958 32.0000 2.0066 2.0081 419.1815 419.5647 0.0574 -1.0000 -1.0000 4156612 1579099316.40 151.6032 59.9958 32.0000 2.0067 2.0082 419.2146 419.5980 0.0573 -1.0000 -1.0000 4156690 1579099316.50 151.6032 59.9958 32.0000 2.0053 2.0068 419.4048 419.7871 0.0572 -1.0000 -1.0000 4156753 1579099316.60 151.6032 59.9958 32.0000 2.0051 2.0066 419.4094 419.7916 0.0571 -1.0000 -1.0000 4156831 1579099316.70 151.6032 59.9958 32.0000 2.0060 2.0075 419.3011 419.6829 0.0572 -1.0000 -1.0000 4156893 1579099316.80 151.6032 59.9958 32.0000 2.0068 2.0083 419.1193 419.5016 0.0572 -1.0000 -1.0000 4156956 1579099316.90 151.6032 59.9958 32.0000 2.0057 2.0073 419.3819 419.7647 0.0573 -1.0000 -1.0000 4157034 1579099317.00 151.6032 59.9958 32.0000 2.0054 2.0069 419.5111 419.8931 0.0572 -1.0000 -1.0000 4157096 1579099317.10 151.6032 59.9958 32.0000 2.0058 2.0073 419.2059 419.5890 0.0573 -1.0000 -1.0000 4157159 1579099317.20 151.5877 59.9958 32.0000 2.0062 2.0078 419.1242 419.5067 0.0572 -1.0000 -1.0000 4157237 1579099317.30 151.5788 59.9958 32.0000 2.0060 2.0075 419.2339 419.6152 0.0570 -1.0000 -1.0000 4157300 1579099317.40 151.5788 59.9958 32.0000 2.0059 2.0074 419.1903 419.5724 0.0572 -1.0000 -1.0000 4157362 1579099317.50 151.5788 59.9958 32.0000 2.0063 2.0078 419.1897 419.5724 0.0572 -1.0000 -1.0000 4157425 1579099317.60 151.5788 59.9958 32.0000 2.0064 2.0079 419.2182 419.5998 0.0571 -1.0000 -1.0000 4157487 1579099317.70 151.5788 59.9958 32.0000 2.0057 2.0072 419.4676 419.8503 0.0573 -1.0000 -1.0000 4157565 1579099317.80 151.4519 59.9958 32.0000 2.0055 2.0070 419.3085 419.6909 0.0572 -1.0000 -1.0000 4157628 1579099317.90 151.4400 59.9958 32.0000 2.0063 2.0078 419.1732 419.5564 0.0574 -1.0000 -1.0000 4157690 1579099318.00 151.4400 59.9958 32.0000 2.0060 2.0075 419.2486 419.6306 0.0571 -1.0000 -1.0000 4157753 1579099318.10 151.4400 59.9958 32.0000 2.0054 2.0069 419.3408 419.7223 0.0572 -1.0000 -1.0000 4157862 1579099318.20 151.4400 59.9958 32.0000 2.0052 2.0067 419.3474 419.7301 0.0572 -1.0000 -1.0000 4157925 1579099318.30 151.4452 59.9958 32.0000 2.0062 2.0077 419.2059 419.5885 0.0572 -1.0000 -1.0000 4157987 1579099318.40 151.4648 59.9958 32.0000 2.0062 2.0077 419.1965 419.5786 0.0572 -1.0000 -1.0000 4158066 1579099318.50 151.4648 59.9958 32.0000 2.0057 2.0072 419.3054 419.6881 0.0572 -1.0000 -1.0000 4158128 1579099318.60 151.4648 59.9958 32.0000 2.0069 2.0084 419.1889 419.5713 0.0572 -1.0000 -1.0000 4158190 1579099318.70 151.4648 59.9958 32.0000 2.0070 2.0085 419.1726 419.5554 0.0573 -1.0000 -1.0000 4158675 1579099318.80 151.4648 59.9958 32.0000 2.0063 2.0078 419.2958 419.6785 0.0573 -1.0000 -1.0000 4158737 1579099318.90 151.6251 59.9958 32.0000 2.0061 2.0077 419.4002 419.7835 0.0573 -1.0000 -1.0000 4158816 1579099319.00 151.6251 59.9958 32.0000 2.0064 2.0079 419.2679 419.6509 0.0573 -1.0000 -1.0000 4158878 1579099319.10 151.6251 59.9958 32.0000 2.0072 2.0087 419.2107 419.5935 0.0573 -1.0000 -1.0000 4158941 1579099319.20 151.6251 59.9958 32.0000 2.0063 2.0078 419.2856 419.6693 0.0575 -1.0000 -1.0000 4159003 1579099319.30 151.6251 59.9958 32.0000 2.0064 2.0080 419.4319 419.8159 0.0574 -1.0000 -1.0000 4159144 1579099319.40 151.6251 59.9958 32.0000 2.0068 2.0083 419.3369 419.7196 0.0572 -1.0000 -1.0000 4159206 1579099319.50 151.6566 59.9958 32.0000 2.0071 2.0086 419.1608 419.5428 0.0572 -1.0000 -1.0000 4159268 1579099319.60 151.6566 59.9958 32.0000 2.0070 2.0085 419.3745 419.7573 0.0574 -1.0000 -1.0000 4159331 1579099319.70 151.6566 59.9958 32.0000 2.0073 2.0088 419.2734 419.6570 0.0574 -1.0000 -1.0000 4159393 1579099319.80 151.6566 59.9958 32.0000 2.0074 2.0089 419.2380 419.6209 0.0573 -1.0000 -1.0000 4159893 1579099319.90 151.6566 59.9958 32.0000 2.0067 2.0082 419.4089 419.7923 0.0573 -1.0000 -1.0000 4159956 1579099320.00 151.5155 59.9954 32.0000 2.0063 2.0078 419.4044 419.7875 0.0573 -1.0000 -1.0000 4200018 1579099320.10 151.5155 59.9954 32.0000 2.0077 2.0092 419.2439 419.6269 0.0573 -1.0000 -1.0000 4200097 1579099320.20 151.5155 59.9954 32.0000 2.0070 2.0085 419.2216 419.6040 0.0573 -1.0000 -1.0000 4200159 1579099320.30 151.5155 59.9954 32.0000 2.0060 2.0075 419.3653 419.7485 0.0573 -1.0000 -1.0000 4200222 1579099320.40 151.5155 59.9954 32.0000 2.0058 2.0073 419.4346 419.8179 0.0574 -1.0000 -1.0000 4200284 1579099320.50 151.5155 59.9954 32.0000 2.0069 2.0084 419.3884 419.7710 0.0572 -1.0000 -1.0000 4200347 1579099320.60 151.4633 59.9954 32.0000 2.0069 2.0084 419.3556 419.7393 0.0574 -1.0000 -1.0000 4200425 1579099320.70 151.4633 59.9954 32.0000 2.0064 2.0079 419.2823 419.6659 0.0574 -1.0000 -1.0000 4200487 1579099320.80 151.4633 59.9954 32.0000 2.0063 2.0079 419.2274 419.6108 0.0574 -1.0000 -1.0000 4200878 1579099320.90 151.4633 59.9954 32.0000 2.0064 2.0080 419.1565 419.5394 0.0574 -1.0000 -1.0000 4200940 1579099321.00 151.4633 59.9954 32.0000 2.0059 2.0074 419.1185 419.5020 0.0574 -1.0000 -1.0000 4201003 1579099321.10 151.5656 59.9954 32.0000 2.0057 2.0073 419.3830 419.7653 0.0571 -1.0000 -1.0000 4201065 1579099321.20 151.5975 59.9954 32.0000 2.0059 2.0074 419.3957 419.7771 0.0571 -1.0000 -1.0000 4201144 1579099321.30 151.5975 59.9954 32.0000 2.0072 2.0087 419.1264 419.5093 0.0573 -1.0000 -1.0000 4201425 1579099321.40 151.5975 59.9954 32.0000 2.0066 2.0081 419.2206 419.6039 0.0574 -1.0000 -1.0000 4201487 1579099321.50 151.5975 59.9954 32.0000 2.0052 2.0068 419.3750 419.7584 0.0574 -1.0000 -1.0000 4201550 1579099321.60 151.5975 59.9954 32.0000 2.0057 2.0072 419.3084 419.6923 0.0574 -1.0000 -1.0000 4201628 1579099321.70 151.4567 59.9954 32.0000 2.0045 2.0060 419.2802 419.6629 0.0573 -1.0000 -1.0000 4201690 1579099321.80 151.4567 59.9954 32.0000 2.0061 2.0076 419.0438 419.4272 0.0574 -1.0000 -1.0000 4201925 1579099321.90 151.4567 59.9954 32.0000 2.0063 2.0078 419.1719 419.5551 0.0573 -1.0000 -1.0000 4201987 1579099322.00 151.4567 59.9954 32.0000 2.0058 2.0073 419.3299 419.7130 0.0573 -1.0000 -1.0000 4202050 1579099322.10 151.4567 59.9954 32.0000 2.0057 2.0072 419.2290 419.6113 0.0572 -1.0000 -1.0000 4202112 1579099322.20 151.4005 59.9954 32.0000 2.0058 2.0073 419.2618 419.6447 0.0573 -1.0000 -1.0000 4202175 1579099322.30 151.4005 59.9954 32.0000 2.0052 2.0067 419.3382 419.7209 0.0573 -1.0000 -1.0000 4202612 1579099322.40 151.4005 59.9954 32.0000 2.0053 2.0068 419.3474 419.7300 0.0573 -1.0000 -1.0000 4202675 1579099322.50 151.4005 59.9954 32.0000 2.0064 2.0079 419.2355 419.6193 0.0575 -1.0000 -1.0000 4202737 1579099322.60 151.4005 59.9954 32.0000 2.0055 2.0070 419.2211 419.6044 0.0574 -1.0000 -1.0000 4202815 1579099322.70 151.4033 59.9954 32.0000 2.0043 2.0058 419.3522 419.7357 0.0574 -1.0000 -1.0000 4202878 1579099322.80 151.4900 59.9954 32.0000 2.0066 2.0081 419.2842 419.6671 0.0573 -1.0000 -1.0000 4202940 1579099322.90 151.4900 59.9954 32.0000 2.0069 2.0084 419.1940 419.5772 0.0573 -1.0000 -1.0000 4203019 1579099323.00 151.4900 59.9954 32.0000 2.0059 2.0074 419.1650 419.5471 0.0573 -1.0000 -1.0000 4203081 1579099323.10 151.4900 59.9954 32.0000 2.0056 2.0071 419.3028 419.6864 0.0575 -1.0000 -1.0000 4203144 1579099323.20 151.4900 59.9954 32.0000 2.0059 2.0074 419.2129 419.5965 0.0574 -1.0000 -1.0000 4203222 1579099323.30 151.4900 59.9954 32.0000 2.0052 2.0068 419.0871 419.4702 0.0573 -1.0000 -1.0000 4203284 1579099323.40 151.4574 59.9954 32.0000 2.0060 2.0075 419.2437 419.6268 0.0573 -1.0000 -1.0000 4203347 1579099323.50 151.4571 59.9954 32.0000 2.0050 2.0065 419.3387 419.7212 0.0573 -1.0000 -1.0000 4203425 1579099323.60 151.4571 59.9954 32.0000 2.0051 2.0066 419.3031 419.6868 0.0573 -1.0000 -1.0000 4203487 1579099323.70 151.4571 59.9954 32.0000 2.0058 2.0073 419.1919 419.5748 0.0574 -1.0000 -1.0000 4203550 1579099323.80 151.4571 59.9954 32.0000 2.0053 2.0068 419.0903 419.4730 0.0573 -1.0000 -1.0000 4203612 1579099323.90 151.4546 59.9954 32.0000 2.0050 2.0065 419.3773 419.7610 0.0574 -1.0000 -1.0000 4203847 1579099324.00 151.4149 59.9954 32.0000 2.0061 2.0076 419.2827 419.6659 0.0573 -1.0000 -1.0000 4203909 1579099324.10 151.4149 59.9954 32.0000 2.0066 2.0081 419.2819 419.6666 0.0576 -1.0000 -1.0000 4203972 1579099324.20 151.4149 59.9954 32.0000 2.0060 2.0075 419.1352 419.5190 0.0575 -1.0000 -1.0000 4204034 1579099324.30 151.4149 59.9954 32.0000 2.0051 2.0066 419.4001 419.7843 0.0575 -1.0000 -1.0000 4204096 1579099324.40 151.4149 59.9954 32.0000 2.0059 2.0074 419.2233 419.6068 0.0573 -1.0000 -1.0000 4204441 1579099324.50 151.4820 59.9954 32.0000 2.0058 2.0073 419.1716 419.5556 0.0574 -1.0000 -1.0000 4204503 1579099324.60 151.4881 59.9954 32.0000 2.0050 2.0065 419.2610 419.6441 0.0574 -1.0000 -1.0000 4204581 1579099324.70 151.4881 59.9954 32.0000 2.0047 2.0062 419.3927 419.7762 0.0574 -1.0000 -1.0000 4204644 1579099324.80 151.4881 59.9954 32.0000 2.0055 2.0070 419.2842 419.6675 0.0574 -1.0000 -1.0000 4204706 1579099324.90 151.4881 59.9954 32.0000 2.0067 2.0082 419.2370 419.6210 0.0574 -1.0000 -1.0000 4204909 1579099325.00 151.4824 59.9952 32.0000 2.0055 2.0070 419.3296 419.7126 0.0573 -1.0000 -1.0000 4204972 1579099325.10 151.4301 59.9943 32.0000 2.0052 2.0067 419.3482 419.7315 0.0574 -1.0000 -1.0000 4205019 1579099325.20 151.4301 59.9943 32.0000 2.0055 2.0070 419.0939 419.4767 0.0573 -1.0000 -1.0000 4205096 1579099325.30 151.4301 59.9943 32.0000 2.0057 2.0072 419.1946 419.5779 0.0574 -1.0000 -1.0000 4205159 1579099325.40 151.4301 59.9943 32.0000 2.0056 2.0071 419.3127 419.6964 0.0574 -1.0000 -1.0000 4205347 1579099325.50 151.4301 59.9943 32.0000 2.0058 2.0073 419.2854 419.6697 0.0575 -1.0000 -1.0000 4205425 1579099325.60 151.4343 59.9943 32.0000 2.0064 2.0080 419.2395 419.6230 0.0574 -1.0000 -1.0000 4205487 1579099325.70 151.4524 59.9943 32.0000 2.0051 2.0067 419.3756 419.7593 0.0573 -1.0000 -1.0000 4205550 1579099325.80 151.4524 59.9943 32.0000 2.0050 2.0065 419.4231 419.8064 0.0574 -1.0000 -1.0000 4205612 1579099325.90 151.4524 59.9943 32.0000 2.0059 2.0074 419.1745 419.5581 0.0574 -1.0000 -1.0000 4205862 1579099326.00 151.4524 59.9943 32.0000 2.0062 2.0077 419.1781 419.5614 0.0574 -1.0000 -1.0000 4205925 1579099326.10 151.4524 59.9943 32.0000 2.0056 2.0071 419.3110 419.6940 0.0573 -1.0000 -1.0000 4206003 1579099326.20 151.4701 59.9943 32.0000 2.0056 2.0072 419.4494 419.8331 0.0574 -1.0000 -1.0000 4206065 1579099326.30 151.4701 59.9943 32.0000 2.0059 2.0074 419.3106 419.6937 0.0573 -1.0000 -1.0000 4206128 1579099326.40 151.4701 59.9943 32.0000 2.0060 2.0075 419.0839 419.4668 0.0574 -1.0000 -1.0000 4206425 1579099326.50 151.4701 59.9943 32.0000 2.0053 2.0068 419.1895 419.5721 0.0573 -1.0000 -1.0000 4206487 1579099326.60 151.4701 59.9943 32.0000 2.0053 2.0069 419.3870 419.7700 0.0574 -1.0000 -1.0000 4206565 1579099326.70 151.4701 59.9943 32.0000 2.0049 2.0064 419.2738 419.6576 0.0574 -1.0000 -1.0000 4206612 1579099326.80 151.5381 59.9943 32.0000 2.0067 2.0082 419.1333 419.5164 0.0573 -1.0000 -1.0000 4206675 1579099326.90 151.5381 59.9943 32.0000 2.0056 2.0071 419.2325 419.6156 0.0573 -1.0000 -1.0000 4207096 1579099327.00 151.5381 59.9943 32.0000 2.0052 2.0068 419.3853 419.7685 0.0573 -1.0000 -1.0000 4207159 1579099327.10 151.5381 59.9943 32.0000 2.0045 2.0061 419.3244 419.7075 0.0573 -1.0000 -1.0000 4207222 1579099327.20 151.5381 59.9943 32.0000 2.0054 2.0070 419.1145 419.4982 0.0574 -1.0000 -1.0000 4207300 1579099327.30 151.5305 59.9943 32.0000 2.0063 2.0078 419.2352 419.6179 0.0573 -1.0000 -1.0000 4207378 1579099327.40 151.5163 59.9943 32.0000 2.0056 2.0071 419.4549 419.8381 0.0573 -1.0000 -1.0000 4207597 1579099327.50 151.5163 59.9943 32.0000 2.0055 2.0070 419.3228 419.7068 0.0575 -1.0000 -1.0000 4207675 1579099327.60 151.5163 59.9943 32.0000 2.0067 2.0083 419.2529 419.6377 0.0575 -1.0000 -1.0000 4207737 1579099327.70 151.5163 59.9943 32.0000 2.0060 2.0076 419.3030 419.6869 0.0575 -1.0000 -1.0000 4207800 1579099327.80 151.5163 59.9943 32.0000 2.0054 2.0069 419.3345 419.7186 0.0574 -1.0000 -1.0000 4207862 1579099327.90 151.5238 59.9943 32.0000 2.0063 2.0078 419.1484 419.5316 0.0573 -1.0000 -1.0000 4207925 1579099328.00 151.5238 59.9943 32.0000 2.0065 2.0080 419.2339 419.6172 0.0574 -1.0000 -1.0000 4208112 1579099328.10 151.5238 59.9943 32.0000 2.0065 2.0080 419.4657 419.8499 0.0574 -1.0000 -1.0000 4208175 1579099328.20 151.5238 59.9943 32.0000 2.0066 2.0081 419.2917 419.6755 0.0575 -1.0000 -1.0000 4208237 1579099328.30 151.5238 59.9943 32.0000 2.0071 2.0086 419.1768 419.5602 0.0574 -1.0000 -1.0000 4208300 1579099328.40 151.5557 59.9943 32.0000 2.0057 2.0072 419.3229 419.7063 0.0574 -1.0000 -1.0000 4208378 1579099328.50 151.5678 59.9943 32.0000 2.0059 2.0074 419.2923 419.6762 0.0574 -1.0000 -1.0000 4208441 1579099328.60 151.5678 59.9943 32.0000 2.0064 2.0080 419.2161 419.5992 0.0573 -1.0000 -1.0000 4208503 1579099328.70 151.5678 59.9943 32.0000 2.0060 2.0075 419.2495 419.6338 0.0575 -1.0000 -1.0000 4208565 1579099328.80 151.5678 59.9943 32.0000 2.0052 2.0067 419.3449 419.7282 0.0573 -1.0000 -1.0000 4208628 1579099328.90 151.5678 59.9943 32.0000 2.0053 2.0069 419.2853 419.6694 0.0576 -1.0000 -1.0000 4208706 1579099329.00 151.4780 59.9943 32.0000 2.0062 2.0077 419.1460 419.5293 0.0573 -1.0000 -1.0000 4208925 1579099329.10 151.4780 59.9943 32.0000 2.0051 2.0066 419.3706 419.7524 0.0572 -1.0000 -1.0000 4208987 1579099329.20 151.4780 59.9943 32.0000 2.0050 2.0065 419.3220 419.7059 0.0574 -1.0000 -1.0000 4209050 1579099329.30 151.4780 59.9943 32.0000 2.0062 2.0077 419.1571 419.5404 0.0573 -1.0000 -1.0000 4209112 1579099329.40 151.4780 59.9943 32.0000 2.0063 2.0078 419.2038 419.5867 0.0573 -1.0000 -1.0000 4209175 1579099329.50 151.4780 59.9943 32.0000 2.0053 2.0068 419.3242 419.7080 0.0574 -1.0000 -1.0000 4209378 1579099329.60 151.4660 59.9940 32.0000 2.0049 2.0064 419.3333 419.7169 0.0574 -1.0000 -1.0000 4209441 1579099329.70 151.4617 59.9939 32.0000 2.0060 2.0075 419.1319 419.5156 0.0575 -1.0000 -1.0000 4209503 1579099329.80 151.4617 59.9939 32.0000 2.0060 2.0075 419.2864 419.6704 0.0575 -1.0000 -1.0000 4209581 1579099329.90 151.4617 59.9939 32.0000 2.0052 2.0067 419.3647 419.7481 0.0573 -1.0000 -1.0000 4209644 1579099330.00 151.4617 59.9939 32.0000 2.0051 2.0066 419.4106 419.7943 0.0574 -1.0000 -1.0000 4210128 1579099330.10 151.4617 59.9939 32.0000 2.0060 2.0075 419.1700 419.5537 0.0574 -1.0000 -1.0000 4210206 1579099330.20 151.4617 59.9939 32.0000 2.0070 2.0085 419.2424 419.6262 0.0575 -1.0000 -1.0000 4210269 1579099330.30 151.6098 59.9939 32.0000 2.0058 2.0073 419.3248 419.7085 0.0574 -1.0000 -1.0000 4210331 1579099330.40 151.6098 59.9939 32.0000 2.0064 2.0079 419.3294 419.7122 0.0573 -1.0000 -1.0000 4210393 1579099330.50 151.6098 59.9939 32.0000 2.0068 2.0083 419.1297 419.5132 0.0574 -1.0000 -1.0000 4210612 1579099330.60 151.6098 59.9939 32.0000 2.0056 2.0072 419.3052 419.6889 0.0574 -1.0000 -1.0000 4210690 1579099330.70 151.6098 59.9939 32.0000 2.0054 2.0069 419.3232 419.7067 0.0574 -1.0000 -1.0000 4210753 1579099330.80 151.5936 59.9939 32.0000 2.0061 2.0076 419.2713 419.6553 0.0574 -1.0000 -1.0000 4210815 1579099330.90 151.5301 59.9939 32.0000 2.0064 2.0079 419.1518 419.5348 0.0574 -1.0000 -1.0000 4210878 1579099331.00 151.5301 59.9939 32.0000 2.0051 2.0066 419.2067 419.5905 0.0574 -1.0000 -1.0000 4210941 1579099331.10 151.5301 59.9939 32.0000 2.0053 2.0068 419.3055 419.6894 0.0574 -1.0000 -1.0000 4211175 1579099331.20 151.5301 59.9939 32.0000 2.0071 2.0086 419.3409 419.7246 0.0574 -1.0000 -1.0000 4211253 1579099331.30 151.5301 59.9939 32.0000 2.0064 2.0079 419.2894 419.6731 0.0573 -1.0000 -1.0000 4211315 1579099331.40 151.5080 59.9939 32.0000 2.0058 2.0073 419.3519 419.7346 0.0573 -1.0000 -1.0000 4211378 1579099331.50 151.5049 59.9939 32.0000 2.0056 2.0071 419.2250 419.6085 0.0574 -1.0000 -1.0000 4211456 1579099331.60 151.5049 59.9939 32.0000 2.0058 2.0073 419.1771 419.5604 0.0573 -1.0000 -1.0000 4211644 1579099331.70 151.5049 59.9939 32.0000 2.0060 2.0075 419.2391 419.6226 0.0574 -1.0000 -1.0000 4211706 1579099331.80 151.5049 59.9939 32.0000 2.0052 2.0067 419.3657 419.7487 0.0573 -1.0000 -1.0000 4211784 1579099331.90 151.5049 59.9939 32.0000 2.0047 2.0062 419.4181 419.8014 0.0574 -1.0000 -1.0000 4211846 1579099332.00 151.4780 59.9939 32.0000 2.0061 2.0077 419.2780 419.6613 0.0573 -1.0000 -1.0000 4211909 1579099332.10 151.4780 59.9939 32.0000 2.0057 2.0072 419.1792 419.5625 0.0574 -1.0000 -1.0000 4212096 1579099332.20 151.4780 59.9939 32.0000 2.0054 2.0069 419.1839 419.5670 0.0574 -1.0000 -1.0000 4212175 1579099332.30 151.4780 59.9939 32.0000 2.0047 2.0062 419.2873 419.6704 0.0573 -1.0000 -1.0000 4212237 1579099332.40 151.4780 59.9939 32.0000 2.0053 2.0068 419.1147 419.4983 0.0575 -1.0000 -1.0000 4212315 1579099332.50 151.4977 59.9939 32.0000 2.0053 2.0068 419.2342 419.6171 0.0573 -1.0000 -1.0000 4212378 1579099332.60 151.4987 59.9939 32.0000 2.0051 2.0066 419.2449 419.6282 0.0574 -1.0000 -1.0000 4212612 1579099332.70 151.4987 59.9939 32.0000 2.0051 2.0066 419.1871 419.5711 0.0575 -1.0000 -1.0000 4212675 1579099332.80 151.4987 59.9939 32.0000 2.0056 2.0071 419.1017 419.4856 0.0575 -1.0000 -1.0000 4212737 1579099332.90 151.4987 59.9939 32.0000 2.0054 2.0069 419.1230 419.5059 0.0573 -1.0000 -1.0000 4212800 1579099333.00 151.4987 59.9939 32.0000 2.0045 2.0060 419.3422 419.7257 0.0574 -1.0000 -1.0000 4212862 1579099333.10 151.4467 59.9939 32.0000 2.0054 2.0069 419.2055 419.5881 0.0572 -1.0000 -1.0000 4213393 1579099333.20 151.4467 59.9939 32.0000 2.0058 2.0073 419.1725 419.5566 0.0575 -1.0000 -1.0000 4213471 1579099333.30 151.4467 59.9939 32.0000 2.0056 2.0071 419.1970 419.5803 0.0573 -1.0000 -1.0000 4213534 1579099333.40 151.4467 59.9939 32.0000 2.0048 2.0063 419.3488 419.7313 0.0572 -1.0000 -1.0000 4213596 1579099333.50 151.4467 59.9939 32.0000 2.0052 2.0067 419.2973 419.6818 0.0575 -1.0000 -1.0000 4213675 1579099333.60 151.4596 59.9939 32.0000 2.0053 2.0068 419.1396 419.5228 0.0574 -1.0000 -1.0000 4213846 1579099333.70 151.4865 59.9939 32.0000 2.0058 2.0074 419.2668 419.6503 0.0574 -1.0000 -1.0000 4213909 1579099333.80 151.4865 59.9939 32.0000 2.0062 2.0077 419.3185 419.7022 0.0574 -1.0000 -1.0000 4213987 1579099333.90 151.4865 59.9939 32.0000 2.0060 2.0075 419.1496 419.5331 0.0574 -1.0000 -1.0000 4214050 1579099334.00 151.4865 59.9939 32.0000 2.0056 2.0071 419.2709 419.6545 0.0575 -1.0000 -1.0000 4214112 1579099334.10 151.4865 59.9939 32.0000 2.0050 2.0065 419.3444 419.7279 0.0573 -1.0000 -1.0000 4214190 1579099334.20 151.5243 59.9939 32.0000 2.0057 2.0072 419.3585 419.7414 0.0573 -1.0000 -1.0000 4214253 1579099334.30 151.5243 59.9939 32.0000 2.0057 2.0072 419.2334 419.6165 0.0574 -1.0000 -1.0000 4214315 1579099334.40 151.5243 59.9939 32.0000 2.0056 2.0071 419.2609 419.6439 0.0573 -1.0000 -1.0000 4214378 1579099334.50 151.5243 59.9939 32.0000 2.0054 2.0069 419.3492 419.7329 0.0575 -1.0000 -1.0000 4214441 1579099334.60 151.5243 59.9939 32.0000 2.0063 2.0079 419.1551 419.5392 0.0574 -1.0000 -1.0000 4214518 1579099334.70 151.5140 59.9939 32.0000 2.0062 2.0077 419.1114 419.4940 0.0573 -1.0000 -1.0000 4214596 1579099334.80 151.4212 59.9942 32.0000 2.0046 2.0061 419.2721 419.6559 0.0575 -1.0000 -1.0000 4214659 1579099334.90 151.4212 59.9942 32.0000 2.0055 2.0070 419.1015 419.4846 0.0573 -1.0000 -1.0000 4214737 1579099335.00 151.4212 59.9942 32.0000 2.0062 2.0077 419.1233 419.5065 0.0574 -1.0000 -1.0000 4214800 1579099335.10 151.4212 59.9942 32.0000 2.0060 2.0076 419.2452 419.6285 0.0574 -1.0000 -1.0000 4214862 1579099335.20 151.4212 59.9942 32.0000 2.0057 2.0072 419.2863 419.6697 0.0573 -1.0000 -1.0000 4215096 1579099335.30 151.5332 59.9942 32.0000 2.0061 2.0076 419.2566 419.6397 0.0574 -1.0000 -1.0000 4215159 1579099335.40 151.5383 59.9942 32.0000 2.0063 2.0079 419.1342 419.5178 0.0573 -1.0000 -1.0000 4215222 1579099335.50 151.5383 59.9942 32.0000 2.0052 2.0067 419.3183 419.7021 0.0575 -1.0000 -1.0000 4215300 1579099335.60 151.5383 59.9942 32.0000 2.0054 2.0069 419.4697 419.8531 0.0573 -1.0000 -1.0000 4215362 1579099335.70 151.5383 59.9942 32.0000 2.0063 2.0078 419.3347 419.7184 0.0575 -1.0000 -1.0000 4216268 1579099335.80 151.5383 59.9942 32.0000 2.0069 2.0084 419.1686 419.5527 0.0575 -1.0000 -1.0000 4216346 1579099335.90 151.5810 59.9942 32.0000 2.0062 2.0077 419.2748 419.6587 0.0574 -1.0000 -1.0000 4216409 1579099336.00 151.5810 59.9942 32.0000 2.0060 2.0075 419.2449 419.6281 0.0573 -1.0000 -1.0000 4216471 1579099336.10 151.5810 59.9942 32.0000 2.0064 2.0079 419.1896 419.5727 0.0573 -1.0000 -1.0000 4216550 1579099336.20 151.5810 59.9942 32.0000 2.0057 2.0072 419.1770 419.5602 0.0574 -1.0000 -1.0000 4216612 1579099336.30 151.5810 59.9942 32.0000 2.0054 2.0069 419.3625 419.7457 0.0573 -1.0000 -1.0000 4216675 1579099336.40 151.5534 59.9942 32.0000 2.0051 2.0066 419.2959 419.6790 0.0573 -1.0000 -1.0000 4216737 1579099336.50 151.4997 59.9942 32.0000 2.0058 2.0073 419.2026 419.5859 0.0574 -1.0000 -1.0000 4216800 1579099336.60 151.4997 59.9942 32.0000 2.0061 2.0076 419.1413 419.5242 0.0574 -1.0000 -1.0000 4216878 1579099336.70 151.4997 59.9942 32.0000 2.0059 2.0074 419.1964 419.5809 0.0575 -1.0000 -1.0000 4216941 1579099336.80 151.4997 59.9942 32.0000 2.0049 2.0064 419.3068 419.6916 0.0576 -1.0000 -1.0000 4217003 1579099336.90 151.4997 59.9942 32.0000 2.0055 2.0070 419.4544 419.8384 0.0574 -1.0000 -1.0000 4217081 1579099337.00 151.4134 59.9942 32.0000 2.0063 2.0079 419.2910 419.6743 0.0574 -1.0000 -1.0000 4217144 1579099337.10 151.4134 59.9942 32.0000 2.0057 2.0073 419.3385 419.7216 0.0572 -1.0000 -1.0000 4217206 1579099337.20 151.4134 59.9942 32.0000 2.0053 2.0068 419.3172 419.7007 0.0574 -1.0000 -1.0000 4217644 1579099337.30 151.4134 59.9942 32.0000 2.0060 2.0075 419.2260 419.6074 0.0572 -1.0000 -1.0000 4217706 1579099337.40 151.4134 59.9942 32.0000 2.0066 2.0081 419.1132 419.4972 0.0574 -1.0000 -1.0000 4217768 1579099337.50 151.4984 59.9942 32.0000 2.0059 2.0074 419.3277 419.7112 0.0574 -1.0000 -1.0000 4217831 1579099337.60 151.5252 59.9942 32.0000 2.0058 2.0073 419.3516 419.7360 0.0575 -1.0000 -1.0000 4217893 1579099337.70 151.5252 59.9942 32.0000 2.0061 2.0076 419.1819 419.5649 0.0574 -1.0000 -1.0000 4217956 1579099337.80 151.5252 59.9942 32.0000 2.0065 2.0080 419.0496 419.4331 0.0574 -1.0000 -1.0000 4218034 1579099337.90 151.5252 59.9942 32.0000 2.0053 2.0068 419.2260 419.6091 0.0573 -1.0000 -1.0000 4218096 1579099338.00 151.5252 59.9942 32.0000 2.0062 2.0077 419.2664 419.6495 0.0573 -1.0000 -1.0000 4218159 1579099338.10 151.5252 59.9942 32.0000 2.0064 2.0080 419.1375 419.5210 0.0574 -1.0000 -1.0000 4218237 1579099338.20 151.4392 59.9942 32.0000 2.0057 2.0073 419.2093 419.5927 0.0573 -1.0000 -1.0000 4218346 1579099338.30 151.4392 59.9942 32.0000 2.0051 2.0067 419.2725 419.6557 0.0574 -1.0000 -1.0000 4218409 1579099338.40 151.4392 59.9942 32.0000 2.0055 2.0070 419.1368 419.5201 0.0574 -1.0000 -1.0000 4218487 1579099338.50 151.4392 59.9942 32.0000 2.0057 2.0073 419.0468 419.4301 0.0574 -1.0000 -1.0000 4218550 1579099338.60 151.4392 59.9942 32.0000 2.0048 2.0063 419.2377 419.6200 0.0572 -1.0000 -1.0000 4218612 1579099338.70 151.3995 59.9942 32.0000 2.0052 2.0067 419.2201 419.6033 0.0574 -1.0000 -1.0000 4218675 1579099338.80 151.3688 59.9942 32.0000 2.0057 2.0073 419.0908 419.4739 0.0573 -1.0000 -1.0000 4218737 1579099338.90 151.3688 59.9942 32.0000 2.0050 2.0065 419.0978 419.4796 0.0572 -1.0000 -1.0000 4218831 1579099339.00 151.3688 59.9942 32.0000 2.0052 2.0067 419.2284 419.6109 0.0573 -1.0000 -1.0000 4218893 1579099339.10 151.3688 59.9942 32.0000 2.0058 2.0073 419.3271 419.7098 0.0573 -1.0000 -1.0000 4218956 1579099339.20 151.3688 59.9942 32.0000 2.0063 2.0078 419.0840 419.4670 0.0573 -1.0000 -1.0000 4219331 1579099339.30 151.5844 59.9942 32.0000 2.0063 2.0078 419.0472 419.4298 0.0573 -1.0000 -1.0000 4219409 1579099339.40 151.5844 59.9942 32.0000 2.0061 2.0076 419.3554 419.7388 0.0574 -1.0000 -1.0000 4219456 1579099339.50 151.5844 59.9942 32.0000 2.0072 2.0088 419.2472 419.6306 0.0573 -1.0000 -1.0000 4219534 1579099339.60 151.5844 59.9942 32.0000 2.0060 2.0075 419.1110 419.4949 0.0576 -1.0000 -1.0000 4219596 1579099339.70 151.5844 59.9942 32.0000 2.0063 2.0078 419.2640 419.6471 0.0572 -1.0000 -1.0000 4219706 1579099339.80 151.5414 59.9937 32.0000 2.0053 2.0068 419.2716 419.6536 0.0572 -1.0000 -1.0000 4219893 1579099339.90 151.5380 59.9936 32.0000 2.0059 2.0074 419.0880 419.4709 0.0573 -1.0000 -1.0000 4219956 1579099340.00 151.5380 59.9936 32.0000 2.0058 2.0073 419.1637 419.5459 0.0572 -1.0000 -1.0000 4220018 1579099340.10 151.5380 59.9936 32.0000 2.0050 2.0065 419.3931 419.7766 0.0574 -1.0000 -1.0000 4220096 1579099340.20 151.5380 59.9936 32.0000 2.0056 2.0072 419.1654 419.5489 0.0574 -1.0000 -1.0000 4220159 1579099340.30 151.5380 59.9936 32.0000 2.0057 2.0073 419.0447 419.4281 0.0574 -1.0000 -1.0000 4220378 1579099340.40 151.5380 59.9936 32.0000 2.0051 2.0066 419.2359 419.6179 0.0572 -1.0000 -1.0000 4220456 1579099340.50 151.4614 59.9936 32.0000 2.0058 2.0073 419.3680 419.7506 0.0573 -1.0000 -1.0000 4220518 1579099340.60 151.4614 59.9936 32.0000 2.0070 2.0085 419.1305 419.5136 0.0573 -1.0000 -1.0000 4220596 1579099340.70 151.4614 59.9936 32.0000 2.0063 2.0078 419.2096 419.5921 0.0573 -1.0000 -1.0000 4220659 1579099340.80 151.4614 59.9936 32.0000 2.0051 2.0066 419.3477 419.7313 0.0574 -1.0000 -1.0000 4221128 1579099340.90 151.4614 59.9936 32.0000 2.0056 2.0071 419.2093 419.5921 0.0572 -1.0000 -1.0000 4221206 1579099341.00 151.5414 59.9936 32.0000 2.0060 2.0075 419.1085 419.4908 0.0572 -1.0000 -1.0000 4221268 1579099341.10 151.5844 59.9936 32.0000 2.0056 2.0071 419.1882 419.5699 0.0571 -1.0000 -1.0000 4221331 1579099341.20 151.5844 59.9936 32.0000 2.0055 2.0070 419.3779 419.7596 0.0571 -1.0000 -1.0000 4221409 1579099341.30 151.5844 59.9936 32.0000 2.0061 2.0076 419.2301 419.6118 0.0571 -1.0000 -1.0000 4221471 1579099341.40 151.5844 59.9936 32.0000 2.0066 2.0081 419.1674 419.5488 0.0571 -1.0000 -1.0000 4221534 1579099341.50 151.5844 59.9936 32.0000 2.0052 2.0067 419.1257 419.5092 0.0573 -1.0000 -1.0000 4221596 1579099341.60 151.4139 59.9936 32.0000 2.0044 2.0059 419.2408 419.6231 0.0572 -1.0000 -1.0000 4221659 1579099341.70 151.4139 59.9936 32.0000 2.0050 2.0065 419.1586 419.5412 0.0573 -1.0000 -1.0000 4221722 1579099341.80 151.4139 59.9936 32.0000 2.0058 2.0073 419.1319 419.5144 0.0572 -1.0000 -1.0000 4221846 1579099341.90 151.4139 59.9936 32.0000 2.0055 2.0070 419.2651 419.6476 0.0573 -1.0000 -1.0000 4221909 1579099342.00 151.4139 59.9936 32.0000 2.0047 2.0062 419.1915 419.5742 0.0573 -1.0000 -1.0000 4221971 1579099342.10 151.4139 59.9936 32.0000 2.0057 2.0072 419.1086 419.4919 0.0574 -1.0000 -1.0000 4222050 1579099342.20 151.4139 59.9936 32.0000 2.0070 2.0085 419.0597 419.4418 0.0572 -1.0000 -1.0000 4222112 1579099342.30 151.4052 59.9936 32.0000 2.0063 2.0078 419.1669 419.5485 0.0571 -1.0000 -1.0000 4222331 1579099342.40 151.4052 59.9936 32.0000 2.0057 2.0072 419.2606 419.6422 0.0572 -1.0000 -1.0000 4222409 1579099342.50 151.4052 59.9936 32.0000 2.0064 2.0079 419.1584 419.5410 0.0573 -1.0000 -1.0000 4222471 1579099342.60 151.4052 59.9936 32.0000 2.0057 2.0072 419.1623 419.5447 0.0572 -1.0000 -1.0000 4222550 1579099342.70 151.4052 59.9936 32.0000 2.0048 2.0063 419.2598 419.6426 0.0573 -1.0000 -1.0000 4222612 1579099342.80 151.4616 59.9936 32.0000 2.0059 2.0074 419.3117 419.6942 0.0572 -1.0000 -1.0000 4223096 1579099342.90 151.5181 59.9936 32.0000 2.0061 2.0076 419.1102 419.4923 0.0572 -1.0000 -1.0000 4223159 1579099343.00 151.5181 59.9936 32.0000 2.0063 2.0078 419.2189 419.6013 0.0572 -1.0000 -1.0000 4223237 1579099343.10 151.5181 59.9936 32.0000 2.0057 2.0072 419.2887 419.6710 0.0572 -1.0000 -1.0000 4223300 1579099343.20 151.5181 59.9936 32.0000 2.0057 2.0072 419.1753 419.5571 0.0572 -1.0000 -1.0000 4223362 1579099343.30 151.5181 59.9936 32.0000 2.0061 2.0076 419.0582 419.4394 0.0571 -1.0000 -1.0000 4223425 1579099343.40 151.5181 59.9936 32.0000 2.0058 2.0073 419.0792 419.4606 0.0571 -1.0000 -1.0000 4223487 1579099343.50 151.5498 59.9936 32.0000 2.0054 2.0069 419.3176 419.6999 0.0572 -1.0000 -1.0000 4223565 1579099343.60 151.5498 59.9936 32.0000 2.0056 2.0071 419.3296 419.7114 0.0572 -1.0000 -1.0000 4223628 1579099343.70 151.5498 59.9936 32.0000 2.0056 2.0071 419.1653 419.5480 0.0574 -1.0000 -1.0000 4223690 1579099343.80 151.5498 59.9936 32.0000 2.0066 2.0081 419.1314 419.5135 0.0572 -1.0000 -1.0000 4223768 1579099343.90 151.5498 59.9936 32.0000 2.0057 2.0072 419.3439 419.7262 0.0572 -1.0000 -1.0000 4223862 1579099344.00 151.4632 59.9936 32.0000 2.0053 2.0068 419.2442 419.6262 0.0572 -1.0000 -1.0000 4223925 1579099344.10 151.4632 59.9936 32.0000 2.0064 2.0079 419.0875 419.4693 0.0572 -1.0000 -1.0000 4224003 1579099344.20 151.4632 59.9936 32.0000 2.0058 2.0073 419.2304 419.6119 0.0571 -1.0000 -1.0000 4224065 1579099344.30 151.4632 59.9936 32.0000 2.0054 2.0069 419.3426 419.7251 0.0572 -1.0000 -1.0000 4224128 1579099344.40 151.4632 59.9936 32.0000 2.0070 2.0085 419.1989 419.5810 0.0571 -1.0000 -1.0000 4224362 1579099344.50 151.4676 59.9936 32.0000 2.0063 2.0078 419.1523 419.5334 0.0570 -1.0000 -1.0000 4224425 1579099344.60 151.4676 59.9936 32.0000 2.0061 2.0076 419.2139 419.5956 0.0571 -1.0000 -1.0000 4224503 1579099344.70 151.4676 59.9936 32.0000 2.0054 2.0069 419.3381 419.7201 0.0572 -1.0000 -1.0000 4224565 1579099344.80 151.4676 59.9936 32.0000 2.0065 2.0080 419.1523 419.5339 0.0571 -1.0000 -1.0000 4224628 1579099344.90 151.4676 59.9936 32.0000 2.0062 2.0077 419.2142 419.5966 0.0572 -1.0000 -1.0000 4225112 1579099345.00 151.4676 59.9936 32.0000 2.0056 2.0071 419.2851 419.6665 0.0572 -1.0000 -1.0000 4225175 1579099345.10 151.5509 59.9940 32.0000 2.0056 2.0071 419.3416 419.7234 0.0571 -1.0000 -1.0000 4225237 1579099345.20 151.5509 59.9940 32.0000 2.0060 2.0075 419.1867 419.5686 0.0572 -1.0000 -1.0000 4225315 1579099345.30 151.5509 59.9940 32.0000 2.0057 2.0072 419.2221 419.6045 0.0572 -1.0000 -1.0000 4225378 1579099345.40 151.5509 59.9940 32.0000 2.0046 2.0061 419.3121 419.6942 0.0572 -1.0000 -1.0000 4225596 1579099345.50 151.5509 59.9940 32.0000 2.0058 2.0073 419.2539 419.6359 0.0572 -1.0000 -1.0000 4225675 1579099345.60 151.5509 59.9940 32.0000 2.0066 2.0082 419.0664 419.4489 0.0573 -1.0000 -1.0000 4225737 1579099345.70 151.4250 59.9940 32.0000 2.0064 2.0079 419.1720 419.5538 0.0571 -1.0000 -1.0000 4225800 1579099345.80 151.4018 59.9940 32.0000 2.0054 2.0069 419.3224 419.7035 0.0570 -1.0000 -1.0000 4225878 1579099345.90 151.4018 59.9940 32.0000 2.0058 2.0073 419.2847 419.6667 0.0572 -1.0000 -1.0000 4226112 1579099346.00 151.4018 59.9940 32.0000 2.0060 2.0075 419.0908 419.4723 0.0571 -1.0000 -1.0000 4226175 1579099346.10 151.4018 59.9940 32.0000 2.0066 2.0081 419.1015 419.4829 0.0570 -1.0000 -1.0000 4226237 1579099346.20 151.4017 59.9940 32.0000 2.0059 2.0074 419.2667 419.6476 0.0570 -1.0000 -1.0000 4226300 1579099346.30 151.4005 59.9940 32.0000 2.0061 2.0076 419.3509 419.7325 0.0571 -1.0000 -1.0000 4226378 1579099346.40 151.4005 59.9940 32.0000 2.0059 2.0074 419.1146 419.4963 0.0571 -1.0000 -1.0000 4226441 1579099346.50 151.4005 59.9940 32.0000 2.0051 2.0066 419.2452 419.6272 0.0572 -1.0000 -1.0000 4226612 1579099346.60 151.4005 59.9940 32.0000 2.0048 2.0063 419.2814 419.6628 0.0570 -1.0000 -1.0000 4226690 1579099346.70 151.4005 59.9940 32.0000 2.0058 2.0073 419.2681 419.6491 0.0570 -1.0000 -1.0000 4226753 1579099346.80 151.4644 59.9940 32.0000 2.0060 2.0075 419.0925 419.4740 0.0572 -1.0000 -1.0000 4226815 1579099346.90 151.4644 59.9940 32.0000 2.0058 2.0073 419.1698 419.5507 0.0571 -1.0000 -1.0000 4226893 1579099347.00 151.4644 59.9940 32.0000 2.0053 2.0068 419.2060 419.5880 0.0572 -1.0000 -1.0000 4227112 1579099347.10 151.4644 59.9940 32.0000 2.0051 2.0066 419.2314 419.6135 0.0572 -1.0000 -1.0000 4227175 1579099347.20 151.4644 59.9940 32.0000 2.0056 2.0071 419.0636 419.4457 0.0572 -1.0000 -1.0000 4227253 1579099347.30 151.4644 59.9940 32.0000 2.0062 2.0077 419.0410 419.4231 0.0572 -1.0000 -1.0000 4227315 1579099347.40 151.4497 59.9940 32.0000 2.0055 2.0070 419.2283 419.6102 0.0572 -1.0000 -1.0000 4227378 1579099347.50 151.4497 59.9940 32.0000 2.0058 2.0073 419.0929 419.4745 0.0571 -1.0000 -1.0000 4228112 1579099347.60 151.4497 59.9940 32.0000 2.0056 2.0071 419.0903 419.4723 0.0572 -1.0000 -1.0000 4228175 1579099347.70 151.4497 59.9940 32.0000 2.0053 2.0068 419.1355 419.5164 0.0570 -1.0000 -1.0000 4228237 1579099347.80 151.4497 59.9940 32.0000 2.0050 2.0065 419.2194 419.6011 0.0572 -1.0000 -1.0000 4228315 1579099347.90 151.4497 59.9940 32.0000 2.0052 2.0067 419.1087 419.4895 0.0569 -1.0000 -1.0000 4228378 1579099348.00 151.4374 59.9940 32.0000 2.0053 2.0068 419.1453 419.5262 0.0570 -1.0000 -1.0000 4228440 1579099348.10 151.4374 59.9940 32.0000 2.0050 2.0065 419.2519 419.6332 0.0572 -1.0000 -1.0000 4228518 1579099348.20 151.4374 59.9940 32.0000 2.0052 2.0067 419.2959 419.6775 0.0570 -1.0000 -1.0000 4228581 1579099348.30 151.4374 59.9940 32.0000 2.0061 2.0076 419.1167 419.4995 0.0573 -1.0000 -1.0000 4228644 1579099348.40 151.4374 59.9940 32.0000 2.0065 2.0081 419.1386 419.5202 0.0571 -1.0000 -1.0000 4228706 1579099348.50 151.4186 59.9940 32.0000 2.0062 2.0077 419.2036 419.5848 0.0570 -1.0000 -1.0000 4228893 1579099348.60 151.4094 59.9940 32.0000 2.0050 2.0065 419.3439 419.7248 0.0570 -1.0000 -1.0000 4228956 1579099348.70 151.4094 59.9940 32.0000 2.0054 2.0070 419.0212 419.4025 0.0571 -1.0000 -1.0000 4229018 1579099348.80 151.4094 59.9940 32.0000 2.0065 2.0080 419.0001 419.3807 0.0570 -1.0000 -1.0000 4229081 1579099348.90 151.4094 59.9940 32.0000 2.0058 2.0073 419.2609 419.6421 0.0571 -1.0000 -1.0000 4229159 1579099349.00 151.4094 59.9940 32.0000 2.0057 2.0072 419.1970 419.5789 0.0572 -1.0000 -1.0000 4229222 1579099349.10 151.4351 59.9947 32.0000 2.0060 2.0075 419.1308 419.5125 0.0572 -1.0000 -1.0000 4229284 1579099349.20 151.4351 59.9947 32.0000 2.0060 2.0075 419.1053 419.4871 0.0572 -1.0000 -1.0000 4229362 1579099349.30 151.4351 59.9947 32.0000 2.0051 2.0066 419.3038 419.6867 0.0573 -1.0000 -1.0000 4229425 1579099349.40 151.4351 59.9947 32.0000 2.0046 2.0061 419.3034 419.6852 0.0571 -1.0000 -1.0000 4229487 1579099349.50 151.4351 59.9947 32.0000 2.0060 2.0075 419.1025 419.4834 0.0569 -1.0000 -1.0000 4229565 1579099349.60 151.4351 59.9947 32.0000 2.0054 2.0069 418.9958 419.3772 0.0571 -1.0000 -1.0000 4229628 1579099349.70 151.4351 59.9947 32.0000 2.0056 2.0071 419.0905 419.4717 0.0571 -1.0000 -1.0000 4229690 1579099349.80 151.4351 59.9947 32.0000 2.0049 2.0064 419.1547 419.5365 0.0571 -1.0000 -1.0000 4229753 1579099349.90 151.4351 59.9947 32.0000 2.0059 2.0074 419.0764 419.4581 0.0572 -1.0000 -1.0000 4229815 1579099350.00 151.4351 59.9947 32.0000 2.0055 2.0070 419.1109 419.4938 0.0573 -1.0000 -1.0000 4229878 1579099350.10 151.4351 59.9947 32.0000 2.0057 2.0072 419.2628 419.6455 0.0572 -1.0000 -1.0000 4230175 1579099350.20 151.4330 59.9947 32.0000 2.0050 2.0066 419.2773 419.6587 0.0570 -1.0000 -1.0000 4230237 1579099350.30 151.4330 59.9947 32.0000 2.0063 2.0078 419.0957 419.4772 0.0571 -1.0000 -1.0000 4230300 1579099350.40 151.4330 59.9947 32.0000 2.0058 2.0073 419.0330 419.4146 0.0571 -1.0000 -1.0000 4230378 1579099350.50 151.4330 59.9947 32.0000 2.0056 2.0071 419.1935 419.5749 0.0571 -1.0000 -1.0000 4230440 1579099350.60 151.4330 59.9947 32.0000 2.0055 2.0070 419.2165 419.5974 0.0570 -1.0000 -1.0000 4230518 1579099350.70 151.4367 59.9947 32.0000 2.0058 2.0073 419.0589 419.4410 0.0572 -1.0000 -1.0000 4230581 1579099350.80 151.5514 59.9947 32.0000 2.0058 2.0073 419.1309 419.5125 0.0571 -1.0000 -1.0000 4230644 1579099350.90 151.5514 59.9947 32.0000 2.0055 2.0070 419.3267 419.7087 0.0572 -1.0000 -1.0000 4230706 1579099351.00 151.5514 59.9947 32.0000 2.0060 2.0075 419.1569 419.5389 0.0571 -1.0000 -1.0000 4230768 1579099351.10 151.5514 59.9947 32.0000 2.0062 2.0077 419.1148 419.4959 0.0570 -1.0000 -1.0000 4231441 1579099351.20 151.5514 59.9947 32.0000 2.0047 2.0062 419.3287 419.7099 0.0571 -1.0000 -1.0000 4231518 1579099351.30 151.4343 59.9947 32.0000 2.0046 2.0061 419.2230 419.6050 0.0572 -1.0000 -1.0000 4231565 1579099351.40 151.4343 59.9947 32.0000 2.0057 2.0072 419.0435 419.4232 0.0569 -1.0000 -1.0000 4231643 1579099351.50 151.4343 59.9947 32.0000 2.0061 2.0076 419.1036 419.4848 0.0571 -1.0000 -1.0000 4231706 1579099351.60 151.4343 59.9947 32.0000 2.0056 2.0071 419.2783 419.6608 0.0573 -1.0000 -1.0000 4231768 1579099351.70 151.4343 59.9947 32.0000 2.0057 2.0072 419.3829 419.7646 0.0571 -1.0000 -1.0000 4231831 1579099351.80 151.4644 59.9947 32.0000 2.0061 2.0076 419.1611 419.5432 0.0572 -1.0000 -1.0000 4231909 1579099351.90 151.4748 59.9947 32.0000 2.0063 2.0078 419.0414 419.4219 0.0569 -1.0000 -1.0000 4231971 1579099352.00 151.4748 59.9947 32.0000 2.0058 2.0073 419.2062 419.5897 0.0573 -1.0000 -1.0000 4232050 1579099352.10 151.4748 59.9947 32.0000 2.0061 2.0076 419.3616 419.7432 0.0571 -1.0000 -1.0000 4232159 1579099352.20 151.4748 59.9947 32.0000 2.0070 2.0085 419.0774 419.4588 0.0570 -1.0000 -1.0000 4232222 1579099352.30 151.4766 59.9947 32.0000 2.0059 2.0074 419.1190 419.5003 0.0571 -1.0000 -1.0000 4232284 1579099352.40 151.5499 59.9947 32.0000 2.0047 2.0062 419.3118 419.6932 0.0571 -1.0000 -1.0000 4232346 1579099352.50 151.5499 59.9947 32.0000 2.0063 2.0078 419.2043 419.5861 0.0571 -1.0000 -1.0000 4232409 1579099352.60 151.5499 59.9947 32.0000 2.0067 2.0082 419.0630 419.4442 0.0571 -1.0000 -1.0000 4232612 1579099352.70 151.5499 59.9947 32.0000 2.0063 2.0079 419.0782 419.4589 0.0570 -1.0000 -1.0000 4232675 1579099352.80 151.5499 59.9947 32.0000 2.0053 2.0069 419.1799 419.5611 0.0570 -1.0000 -1.0000 4232737 1579099352.90 151.5499 59.9947 32.0000 2.0065 2.0080 419.1691 419.5508 0.0572 -1.0000 -1.0000 4232816 1579099353.00 151.5499 59.9947 32.0000 2.0060 2.0075 419.1172 419.4984 0.0571 -1.0000 -1.0000 4232878 1579099353.10 151.5499 59.9947 32.0000 2.0062 2.0077 419.0394 419.4217 0.0572 -1.0000 -1.0000 4232941 1579099353.20 151.5499 59.9947 32.0000 2.0055 2.0070 419.2345 419.6159 0.0570 -1.0000 -1.0000 4233800 1579099353.30 151.5499 59.9947 32.0000 2.0052 2.0067 419.2162 419.5978 0.0571 -1.0000 -1.0000 4233862 1579099353.40 151.5316 59.9947 32.0000 2.0057 2.0072 418.9710 419.3510 0.0570 -1.0000 -1.0000 4233925 1579099353.50 151.4582 59.9947 32.0000 2.0065 2.0080 419.0948 419.4765 0.0572 -1.0000 -1.0000 4234003 1579099353.60 151.4582 59.9947 32.0000 2.0057 2.0072 419.2270 419.6095 0.0570 -1.0000 -1.0000 4234065 1579099353.70 151.4582 59.9947 32.0000 2.0057 2.0072 419.3461 419.7287 0.0573 -1.0000 -1.0000 4234128 1579099353.80 151.4582 59.9947 32.0000 2.0061 2.0076 419.1366 419.5194 0.0573 -1.0000 -1.0000 4234190 1579099353.90 151.4582 59.9947 32.0000 2.0057 2.0072 419.0971 419.4785 0.0570 -1.0000 -1.0000 4234268 1579099354.00 151.4757 59.9947 32.0000 2.0050 2.0065 419.2308 419.6132 0.0572 -1.0000 -1.0000 4234331 1579099354.10 151.4958 59.9947 32.0000 2.0055 2.0070 419.2593 419.6403 0.0570 -1.0000 -1.0000 4234393 1579099354.20 151.4958 59.9947 32.0000 2.0063 2.0078 419.1293 419.5107 0.0572 -1.0000 -1.0000 4234456 1579099354.30 151.4958 59.9947 32.0000 2.0057 2.0072 419.1134 419.4953 0.0572 -1.0000 -1.0000 4234518 1579099354.40 151.4958 59.9947 32.0000 2.0046 2.0061 419.2852 419.6674 0.0572 -1.0000 -1.0000 4234596 1579099354.50 151.4958 59.9947 32.0000 2.0056 2.0071 419.1566 419.5385 0.0572 -1.0000 -1.0000 4234659 1579099354.60 151.4542 59.9950 32.0000 2.0062 2.0078 419.0762 419.4580 0.0571 -1.0000 -1.0000 4234737 1579099354.70 151.4303 59.9951 32.0000 2.0059 2.0074 419.1911 419.5733 0.0572 -1.0000 -1.0000 4234878 1579099354.80 151.4303 59.9951 32.0000 2.0059 2.0074 419.3157 419.6967 0.0570 -1.0000 -1.0000 4234940 1579099354.90 151.4303 59.9951 32.0000 2.0062 2.0077 419.1238 419.5044 0.0570 -1.0000 -1.0000 4235018 1579099355.00 151.4303 59.9951 32.0000 2.0058 2.0073 419.1742 419.5546 0.0569 -1.0000 -1.0000 4235081 1579099355.10 151.4303 59.9951 32.0000 2.0051 2.0066 419.3275 419.7093 0.0571 -1.0000 -1.0000 4235143 1579099355.20 151.4303 59.9951 32.0000 2.0058 2.0073 419.2600 419.6411 0.0571 -1.0000 -1.0000 4235378 1579099355.30 151.4303 59.9951 32.0000 2.0062 2.0077 419.0479 419.4298 0.0572 -1.0000 -1.0000 4235441 1579099355.40 151.4303 59.9951 32.0000 2.0056 2.0071 419.1375 419.5188 0.0571 -1.0000 -1.0000 4235503 1579099355.50 151.4303 59.9951 32.0000 2.0053 2.0068 419.3199 419.7014 0.0571 -1.0000 -1.0000 4235565 1579099355.60 151.4303 59.9951 32.0000 2.0063 2.0078 419.1814 419.5635 0.0572 -1.0000 -1.0000 4235628 1579099355.70 151.5329 59.9951 32.0000 2.0061 2.0077 419.1967 419.5793 0.0573 -1.0000 -1.0000 4236112 1579099355.80 151.5557 59.9951 32.0000 2.0061 2.0076 419.3511 419.7331 0.0571 -1.0000 -1.0000 4236190 1579099355.90 151.5557 59.9951 32.0000 2.0066 2.0081 419.2381 419.6196 0.0571 -1.0000 -1.0000 4236253 1579099356.00 151.5557 59.9951 32.0000 2.0063 2.0078 419.1312 419.5128 0.0571 -1.0000 -1.0000 4236316 1579099356.10 151.5557 59.9951 32.0000 2.0066 2.0081 419.1968 419.5781 0.0571 -1.0000 -1.0000 4236378 1579099356.20 151.5534 59.9951 32.0000 2.0061 2.0076 419.3582 419.7398 0.0571 -1.0000 -1.0000 4236441 1579099356.30 151.5356 59.9951 32.0000 2.0057 2.0072 419.2330 419.6150 0.0572 -1.0000 -1.0000 4236503 1579099356.40 151.5356 59.9951 32.0000 2.0064 2.0079 419.1206 419.5014 0.0569 -1.0000 -1.0000 4236581 1579099356.50 151.5356 59.9951 32.0000 2.0055 2.0069 419.2104 419.5912 0.0571 -1.0000 -1.0000 4236643 1579099356.60 151.5356 59.9951 32.0000 2.0060 2.0075 419.2747 419.6570 0.0571 -1.0000 -1.0000 4236722 1579099356.70 151.5356 59.9951 32.0000 2.0061 2.0076 419.3036 419.6846 0.0570 -1.0000 -1.0000 4236784 1579099356.80 151.5056 59.9951 32.0000 2.0062 2.0077 419.2748 419.6560 0.0571 -1.0000 -1.0000 4237096 1579099356.90 151.4029 59.9951 32.0000 2.0054 2.0069 419.3951 419.7773 0.0572 -1.0000 -1.0000 4237175 1579099357.00 151.4029 59.9951 32.0000 2.0057 2.0072 419.1752 419.5568 0.0571 -1.0000 -1.0000 4237237 1579099357.10 151.4029 59.9951 32.0000 2.0057 2.0072 419.0376 419.4187 0.0571 -1.0000 -1.0000 4237300 1579099357.20 151.4029 59.9951 32.0000 2.0050 2.0065 419.2848 419.6662 0.0571 -1.0000 -1.0000 4237378 1579099357.30 151.4029 59.9951 32.0000 2.0060 2.0075 419.3262 419.7084 0.0572 -1.0000 -1.0000 4237441 1579099357.40 151.5072 59.9951 32.0000 2.0063 2.0078 419.1921 419.5747 0.0572 -1.0000 -1.0000 4237503 1579099357.50 151.5072 59.9951 32.0000 2.0062 2.0077 419.0575 419.4388 0.0571 -1.0000 -1.0000 4237566 1579099357.60 151.5072 59.9951 32.0000 2.0059 2.0074 419.2396 419.6213 0.0571 -1.0000 -1.0000 4237643 1579099357.70 151.5072 59.9951 32.0000 2.0057 2.0072 419.2692 419.6507 0.0572 -1.0000 -1.0000 4237706 1579099357.80 151.5072 59.9951 32.0000 2.0074 2.0089 419.1394 419.5215 0.0571 -1.0000 -1.0000 4237893 1579099357.90 151.5376 59.9951 32.0000 2.0066 2.0081 419.1417 419.5233 0.0571 -1.0000 -1.0000 4237956 1579099358.00 151.5905 59.9951 32.0000 2.0060 2.0075 419.2629 419.6447 0.0571 -1.0000 -1.0000 4238018 1579099358.10 151.5905 59.9951 32.0000 2.0057 2.0072 419.1872 419.5683 0.0571 -1.0000 -1.0000 4238081 1579099358.20 151.5905 59.9951 32.0000 2.0067 2.0082 419.1625 419.5446 0.0573 -1.0000 -1.0000 4238159 1579099358.30 151.5905 59.9951 32.0000 2.0060 2.0075 419.2734 419.6559 0.0571 -1.0000 -1.0000 4238393 1579099358.40 151.5905 59.9951 32.0000 2.0047 2.0062 419.3439 419.7263 0.0572 -1.0000 -1.0000 4238456 1579099358.50 151.5777 59.9951 32.0000 2.0061 2.0076 419.1864 419.5684 0.0572 -1.0000 -1.0000 4238518 1579099358.60 151.5777 59.9951 32.0000 2.0059 2.0074 419.0421 419.4247 0.0573 -1.0000 -1.0000 4238596 1579099358.70 151.5777 59.9951 32.0000 2.0053 2.0068 419.2524 419.6352 0.0573 -1.0000 -1.0000 4238659 1579099358.80 151.5777 59.9951 32.0000 2.0051 2.0066 419.4107 419.7934 0.0572 -1.0000 -1.0000 4239393 1579099358.90 151.5777 59.9951 32.0000 2.0060 2.0075 419.3248 419.7080 0.0573 -1.0000 -1.0000 4239456 1579099359.00 151.5630 59.9951 32.0000 2.0066 2.0081 419.0876 419.4701 0.0572 -1.0000 -1.0000 4239518 1579099359.10 151.4713 59.9951 32.0000 2.0062 2.0077 419.2416 419.6231 0.0571 -1.0000 -1.0000 4239581 1579099359.20 151.4713 59.9951 32.0000 2.0057 2.0072 419.3469 419.7292 0.0572 -1.0000 -1.0000 4239659 1579099359.30 151.4713 59.9951 32.0000 2.0062 2.0077 419.2277 419.6095 0.0572 -1.0000 -1.0000 4239722 1579099359.40 151.4713 59.9951 32.0000 2.0068 2.0083 419.1360 419.5190 0.0572 -1.0000 -1.0000 4239784 1579099359.50 151.4713 59.9951 32.0000 2.0058 2.0073 419.2789 419.6603 0.0571 -1.0000 -1.0000 4239862 1579099359.60 151.4713 59.9951 32.0000 2.0066 2.0081 419.3128 419.6943 0.0571 -1.0000 -1.0000 4239925 1579099359.70 151.5704 59.9954 32.0000 2.0070 2.0085 419.0915 419.4746 0.0573 -1.0000 -1.0000 4239987 1579099359.80 151.5704 59.9954 32.0000 2.0067 2.0082 419.2325 419.6145 0.0572 -1.0000 -1.0000 4240190 1579099359.90 151.5704 59.9954 32.0000 2.0058 2.0073 419.3416 419.7236 0.0572 -1.0000 -1.0000 4240253 1579099360.00 151.5704 59.9954 32.0000 2.0055 2.0070 419.3248 419.7073 0.0573 -1.0000 -1.0000 4240331 1579099360.10 151.5704 59.9954 32.0000 2.0071 2.0086 419.0862 419.4687 0.0572 -1.0000 -1.0000 4240393 1579099360.20 151.5704 59.9954 32.0000 2.0067 2.0082 419.1051 419.4872 0.0572 -1.0000 -1.0000 4240456 1579099360.30 151.5509 59.9954 32.0000 2.0064 2.0079 419.2632 419.6460 0.0573 -1.0000 -1.0000 4240518 1579099360.40 151.4933 59.9954 32.0000 2.0061 2.0076 419.1590 419.5419 0.0573 -1.0000 -1.0000 4240596 1579099360.50 151.4933 59.9954 32.0000 2.0067 2.0082 419.2100 419.5925 0.0572 -1.0000 -1.0000 4240659 1579099360.60 151.4933 59.9954 32.0000 2.0053 2.0068 419.2383 419.6206 0.0571 -1.0000 -1.0000 4240737 1579099360.70 151.4933 59.9954 32.0000 2.0059 2.0074 419.2361 419.6181 0.0572 -1.0000 -1.0000 4240800 1579099360.80 151.4933 59.9954 32.0000 2.0052 2.0067 419.0944 419.4769 0.0572 -1.0000 -1.0000 4240862 1579099360.90 151.4933 59.9954 32.0000 2.0067 2.0082 419.0481 419.4301 0.0572 -1.0000 -1.0000 4240925 1579099361.00 151.4933 59.9954 32.0000 2.0055 2.0070 419.1057 419.4885 0.0573 -1.0000 -1.0000 4240987 1579099361.10 151.4933 59.9954 32.0000 2.0048 2.0063 419.3225 419.7043 0.0572 -1.0000 -1.0000 4241050 1579099361.20 151.4933 59.9954 32.0000 2.0062 2.0077 419.2316 419.6148 0.0574 -1.0000 -1.0000 4241128 1579099361.30 151.4933 59.9954 32.0000 2.0067 2.0082 419.1408 419.5232 0.0573 -1.0000 -1.0000 4241190 1579099361.40 151.4933 59.9954 32.0000 2.0065 2.0080 419.1355 419.5188 0.0573 -1.0000 -1.0000 4241941 1579099361.50 151.5163 59.9954 32.0000 2.0056 2.0071 419.3488 419.7309 0.0572 -1.0000 -1.0000 4242018 1579099361.60 151.5225 59.9954 32.0000 2.0065 2.0080 419.2467 419.6291 0.0573 -1.0000 -1.0000 4242081 1579099361.70 151.5225 59.9954 32.0000 2.0068 2.0083 419.0619 419.4445 0.0572 -1.0000 -1.0000 4242143 1579099361.80 151.5225 59.9954 32.0000 2.0056 2.0071 419.2111 419.5923 0.0570 -1.0000 -1.0000 4242206 1579099361.90 151.5225 59.9954 32.0000 2.0054 2.0069 419.3889 419.7713 0.0573 -1.0000 -1.0000 4242268 1579099362.00 151.5225 59.9954 32.0000 2.0059 2.0074 419.2566 419.6392 0.0573 -1.0000 -1.0000 4242331 1579099362.10 151.5257 59.9954 32.0000 2.0065 2.0080 419.0981 419.4802 0.0571 -1.0000 -1.0000 4242409 1579099362.20 151.5261 59.9954 32.0000 2.0064 2.0079 419.2070 419.5896 0.0574 -1.0000 -1.0000 4242471 1579099362.30 151.5261 59.9954 32.0000 2.0054 2.0069 419.3192 419.7010 0.0571 -1.0000 -1.0000 4242534 1579099362.40 151.5261 59.9954 32.0000 2.0052 2.0067 419.2627 419.6452 0.0572 -1.0000 -1.0000 4242612 1579099362.50 151.5261 59.9954 32.0000 2.0059 2.0074 419.1214 419.5038 0.0573 -1.0000 -1.0000 4242675 1579099362.60 151.5261 59.9954 32.0000 2.0060 2.0075 419.2788 419.6616 0.0573 -1.0000 -1.0000 4242753 1579099362.70 151.4401 59.9954 32.0000 2.0054 2.0069 419.2449 419.6269 0.0572 -1.0000 -1.0000 4242815 1579099362.80 151.4401 59.9954 32.0000 2.0056 2.0071 419.1776 419.5601 0.0573 -1.0000 -1.0000 4242878 1579099362.90 151.4401 59.9954 32.0000 2.0065 2.0080 419.1955 419.5789 0.0573 -1.0000 -1.0000 4243190 1579099363.00 151.4401 59.9954 32.0000 2.0060 2.0075 419.4125 419.7960 0.0574 -1.0000 -1.0000 4243253 1579099363.10 151.4401 59.9954 32.0000 2.0051 2.0066 419.2399 419.6227 0.0573 -1.0000 -1.0000 4243316 1579099363.20 151.4401 59.9954 32.0000 2.0055 2.0070 419.1476 419.5306 0.0573 -1.0000 -1.0000 4243378 1579099363.30 151.4401 59.9954 32.0000 2.0060 2.0075 419.0364 419.4200 0.0574 -1.0000 -1.0000 4243441 1579099363.40 151.4401 59.9954 32.0000 2.0056 2.0071 419.1967 419.5793 0.0573 -1.0000 -1.0000 4243503 1579099363.50 151.4401 59.9954 32.0000 2.0057 2.0073 419.4496 419.8327 0.0573 -1.0000 -1.0000 4243753 1579099363.60 151.4401 59.9954 32.0000 2.0051 2.0066 419.1538 419.5364 0.0573 -1.0000 -1.0000 4243816 1579099363.70 151.4401 59.9954 32.0000 2.0064 2.0079 419.2470 419.6306 0.0574 -1.0000 -1.0000 4243878 1579099363.80 151.4939 59.9954 32.0000 2.0050 2.0065 419.3606 419.7444 0.0574 -1.0000 -1.0000 4243941 1579099363.90 151.5189 59.9954 32.0000 2.0055 2.0070 419.3236 419.7071 0.0573 -1.0000 -1.0000 4244018 1579099364.00 151.5189 59.9954 32.0000 2.0057 2.0072 419.2457 419.6281 0.0573 -1.0000 -1.0000 4244112 1579099364.10 151.5189 59.9954 32.0000 2.0062 2.0077 419.1894 419.5732 0.0574 -1.0000 -1.0000 4244175 1579099364.20 151.5189 59.9954 32.0000 2.0055 2.0070 419.2427 419.6262 0.0574 -1.0000 -1.0000 4244237 1579099364.30 151.5189 59.9954 32.0000 2.0048 2.0063 419.4561 419.8391 0.0573 -1.0000 -1.0000 4244300 1579099364.40 151.4696 59.9954 32.0000 2.0049 2.0064 419.3221 419.7061 0.0575 -1.0000 -1.0000 4244378 1579099364.50 151.4696 59.9954 32.0000 2.0068 2.0083 419.1901 419.5740 0.0574 -1.0000 -1.0000 4244441 1579099364.60 151.4696 59.9954 32.0000 2.0058 2.0073 419.2347 419.6182 0.0574 -1.0000 -1.0000 4244503 1579099364.70 151.4696 59.9954 32.0000 2.0053 2.0068 419.3084 419.6913 0.0573 -1.0000 -1.0000 4244566 1579099364.80 151.4696 59.9954 32.0000 2.0055 2.0070 419.2994 419.6827 0.0573 -1.0000 -1.0000 4244643 1579099364.90 151.4235 59.9950 32.0000 2.0059 2.0074 419.1732 419.5564 0.0574 -1.0000 -1.0000 4244706 1579099365.00 151.4205 59.9950 32.0000 2.0053 2.0068 419.2425 419.6266 0.0575 -1.0000 -1.0000 4244768 1579099365.10 151.4205 59.9950 32.0000 2.0050 2.0065 419.3805 419.7650 0.0575 -1.0000 -1.0000 4244831 1579099365.20 151.4205 59.9950 32.0000 2.0051 2.0067 419.2084 419.5921 0.0573 -1.0000 -1.0000 4244909 1579099365.30 151.4205 59.9950 32.0000 2.0061 2.0076 419.0802 419.4637 0.0574 -1.0000 -1.0000 4244971 1579099365.40 151.4205 59.9950 32.0000 2.0060 2.0075 419.2506 419.6347 0.0575 -1.0000 -1.0000 4245034 1579099365.50 151.4205 59.9950 32.0000 2.0061 2.0076 419.4282 419.8123 0.0574 -1.0000 -1.0000 4245425 1579099365.60 151.5480 59.9950 32.0000 2.0056 2.0071 419.1775 419.5609 0.0574 -1.0000 -1.0000 4245487 1579099365.70 151.5480 59.9950 32.0000 2.0063 2.0078 419.1336 419.5178 0.0575 -1.0000 -1.0000 4245550 1579099365.80 151.5480 59.9950 32.0000 2.0059 2.0074 419.1835 419.5671 0.0574 -1.0000 -1.0000 4245612 1579099365.90 151.5480 59.9950 32.0000 2.0063 2.0078 419.2957 419.6782 0.0573 -1.0000 -1.0000 4245675 1579099366.00 151.5480 59.9950 32.0000 2.0052 2.0067 419.2294 419.6130 0.0574 -1.0000 -1.0000 4245909 1579099366.10 151.5480 59.9950 32.0000 2.0061 2.0076 419.0146 419.3979 0.0573 -1.0000 -1.0000 4245987 1579099366.20 151.4811 59.9950 32.0000 2.0056 2.0072 419.2052 419.5887 0.0575 -1.0000 -1.0000 4246050 1579099366.30 151.4811 59.9950 32.0000 2.0050 2.0065 419.3371 419.7210 0.0574 -1.0000 -1.0000 4246112 1579099366.40 151.4811 59.9950 32.0000 2.0054 2.0069 419.1549 419.5388 0.0575 -1.0000 -1.0000 4246190 1579099366.50 151.4811 59.9950 32.0000 2.0060 2.0075 418.9976 419.3814 0.0574 -1.0000 -1.0000 4246409 1579099366.60 151.4811 59.9950 32.0000 2.0059 2.0074 419.1794 419.5635 0.0575 -1.0000 -1.0000 4246487 1579099366.70 151.4519 59.9950 32.0000 2.0053 2.0068 419.3105 419.6948 0.0575 -1.0000 -1.0000 4246550 1579099366.80 151.4223 59.9950 32.0000 2.0054 2.0070 419.3465 419.7299 0.0573 -1.0000 -1.0000 4246612 1579099366.90 151.4223 59.9950 32.0000 2.0066 2.0081 419.1011 419.4849 0.0575 -1.0000 -1.0000 4246690 1579099367.00 151.4223 59.9950 32.0000 2.0063 2.0078 419.1367 419.5206 0.0575 -1.0000 -1.0000 4246768 1579099367.10 151.4223 59.9950 32.0000 2.0059 2.0074 419.1862 419.5699 0.0574 -1.0000 -1.0000 4247112 1579099367.20 151.4223 59.9950 32.0000 2.0055 2.0070 419.2568 419.6408 0.0575 -1.0000 -1.0000 4247190 1579099367.30 151.4978 59.9950 32.0000 2.0059 2.0074 419.1096 419.4927 0.0574 -1.0000 -1.0000 4247253 1579099367.40 151.4978 59.9950 32.0000 2.0066 2.0081 419.0869 419.4707 0.0575 -1.0000 -1.0000 4247316 1579099367.50 151.4978 59.9950 32.0000 2.0059 2.0074 419.2633 419.6473 0.0575 -1.0000 -1.0000 4247393 1579099367.60 151.4978 59.9950 32.0000 2.0057 2.0072 419.3801 419.7645 0.0575 -1.0000 -1.0000 4247456 1579099367.70 151.4978 59.9950 32.0000 2.0061 2.0076 419.2727 419.6563 0.0575 -1.0000 -1.0000 4247518 1579099367.80 151.6046 59.9950 32.0000 2.0064 2.0079 419.0755 419.4601 0.0576 -1.0000 -1.0000 4247581 1579099367.90 151.6249 59.9950 32.0000 2.0062 2.0078 419.1742 419.5592 0.0576 -1.0000 -1.0000 4247643 1579099368.00 151.6249 59.9950 32.0000 2.0056 2.0071 419.3693 419.7530 0.0574 -1.0000 -1.0000 4247706 1579099368.10 151.6249 59.9950 32.0000 2.0062 2.0077 419.2705 419.6544 0.0575 -1.0000 -1.0000 4248143 1579099368.20 151.6249 59.9950 32.0000 2.0068 2.0083 419.1112 419.4948 0.0574 -1.0000 -1.0000 4248206 1579099368.30 151.6249 59.9950 32.0000 2.0064 2.0079 419.1184 419.5021 0.0574 -1.0000 -1.0000 4248268 1579099368.40 151.4330 59.9950 32.0000 2.0052 2.0067 419.3075 419.6905 0.0574 -1.0000 -1.0000 4248346 1579099368.50 151.4330 59.9950 32.0000 2.0062 2.0077 419.1924 419.5766 0.0575 -1.0000 -1.0000 4248409 1579099368.60 151.4330 59.9950 32.0000 2.0062 2.0078 419.0740 419.4587 0.0575 -1.0000 -1.0000 4248659 1579099368.70 151.4330 59.9950 32.0000 2.0053 2.0068 419.2478 419.6321 0.0576 -1.0000 -1.0000 4248722 1579099368.80 151.4330 59.9950 32.0000 2.0059 2.0074 419.2156 419.6001 0.0575 -1.0000 -1.0000 4248784 1579099368.90 151.4986 59.9950 32.0000 2.0060 2.0075 419.0554 419.4397 0.0576 -1.0000 -1.0000 4248862 1579099369.00 151.4986 59.9950 32.0000 2.0062 2.0078 418.9980 419.3829 0.0576 -1.0000 -1.0000 4248925 1579099369.10 151.4986 59.9950 32.0000 2.0068 2.0083 419.2438 419.6290 0.0577 -1.0000 -1.0000 4249143 1579099369.20 151.4986 59.9950 32.0000 2.0063 2.0078 419.3339 419.7188 0.0575 -1.0000 -1.0000 4249222 1579099369.30 151.4986 59.9950 32.0000 2.0064 2.0080 419.1967 419.5806 0.0575 -1.0000 -1.0000 4249284 1579099369.40 151.4986 59.9950 32.0000 2.0071 2.0087 419.1524 419.5360 0.0574 -1.0000 -1.0000 4249346 1579099369.50 151.5706 59.9950 32.0000 2.0064 2.0079 419.2656 419.6500 0.0576 -1.0000 -1.0000 4249409 1579099369.60 151.6021 59.9950 32.0000 2.0063 2.0078 419.1256 419.5100 0.0575 -1.0000 -1.0000 4249643 1579099369.70 151.6021 59.9950 32.0000 2.0069 2.0085 419.1334 419.5180 0.0575 -1.0000 -1.0000 4249706 1579099369.80 151.6021 59.9950 32.0000 2.0064 2.0079 419.1195 419.5025 0.0573 -1.0000 -1.0000 4249768 1579099369.90 151.6021 59.9950 32.0000 2.0056 2.0071 419.4184 419.8025 0.0575 -1.0000 -1.0000 4249831 1579099370.00 151.6021 59.9950 32.0000 2.0066 2.0081 419.3142 419.6987 0.0576 -1.0000 -1.0000 4249893 1579099370.10 151.5002 59.9953 32.0000 2.0068 2.0083 419.0647 419.4494 0.0576 -1.0000 -1.0000 4250206 1579099370.20 151.5002 59.9953 32.0000 2.0058 2.0073 419.1454 419.5303 0.0576 -1.0000 -1.0000 4250268 1579099370.30 151.5002 59.9953 32.0000 2.0049 2.0064 419.3343 419.7194 0.0576 -1.0000 -1.0000 4250331 1579099370.40 151.5002 59.9953 32.0000 2.0056 2.0071 419.3352 419.7206 0.0576 -1.0000 -1.0000 4250409 1579099370.50 151.5002 59.9953 32.0000 2.0057 2.0072 419.2134 419.5990 0.0577 -1.0000 -1.0000 4250471 1579099370.60 151.4538 59.9953 32.0000 2.0063 2.0078 419.0472 419.4317 0.0576 -1.0000 -1.0000 4250550 1579099370.70 151.4538 59.9953 32.0000 2.0054 2.0069 419.3488 419.7336 0.0575 -1.0000 -1.0000 4250612 1579099370.80 151.4538 59.9953 32.0000 2.0055 2.0070 419.1513 419.5355 0.0576 -1.0000 -1.0000 4250675 1579099370.90 151.4538 59.9953 32.0000 2.0070 2.0085 419.0968 419.4818 0.0576 -1.0000 -1.0000 4250737 1579099371.00 151.4538 59.9953 32.0000 2.0060 2.0075 419.2561 419.6413 0.0576 -1.0000 -1.0000 4250800 1579099371.10 151.4560 59.9953 32.0000 2.0052 2.0067 419.3013 419.6858 0.0575 -1.0000 -1.0000 4250862 1579099371.20 151.4829 59.9953 32.0000 2.0059 2.0074 419.1822 419.5671 0.0577 -1.0000 -1.0000 4251112 1579099371.30 151.4829 59.9953 32.0000 2.0066 2.0081 419.1069 419.4906 0.0575 -1.0000 -1.0000 4251159 1579099371.40 151.4829 59.9953 32.0000 2.0053 2.0068 419.1998 419.5855 0.0577 -1.0000 -1.0000 4251237 1579099371.50 151.4829 59.9953 32.0000 2.0050 2.0065 419.2413 419.6267 0.0578 -1.0000 -1.0000 4251300 1579099371.60 151.4829 59.9953 32.0000 2.0061 2.0076 419.0560 419.4405 0.0575 -1.0000 -1.0000 4251362 1579099371.70 151.5615 59.9953 32.0000 2.0057 2.0072 419.0277 419.4125 0.0576 -1.0000 -1.0000 4251596 1579099371.80 151.5615 59.9953 32.0000 2.0040 2.0055 419.2095 419.5944 0.0576 -1.0000 -1.0000 4251659 1579099371.90 151.5615 59.9953 32.0000 2.0063 2.0078 419.1570 419.5419 0.0577 -1.0000 -1.0000 4251737 1579099372.00 151.5615 59.9953 32.0000 2.0067 2.0082 419.0834 419.4678 0.0575 -1.0000 -1.0000 4251800 1579099372.10 151.5615 59.9953 32.0000 2.0057 2.0072 419.2183 419.6031 0.0576 -1.0000 -1.0000 4251862 1579099372.20 151.5448 59.9953 32.0000 2.0050 2.0065 419.3849 419.7697 0.0575 -1.0000 -1.0000 4252362 1579099372.30 151.5338 59.9953 32.0000 2.0060 2.0075 419.3205 419.7055 0.0576 -1.0000 -1.0000 4252425 1579099372.40 151.5338 59.9953 32.0000 2.0062 2.0078 419.2633 419.6482 0.0576 -1.0000 -1.0000 4252487 1579099372.50 151.5338 59.9953 32.0000 2.0068 2.0083 419.1220 419.5069 0.0576 -1.0000 -1.0000 4252550 1579099372.60 151.5338 59.9953 32.0000 2.0060 2.0075 419.2973 419.6820 0.0575 -1.0000 -1.0000 4252628 1579099372.70 151.5338 59.9953 32.0000 2.0063 2.0078 419.3389 419.7243 0.0576 -1.0000 -1.0000 4252690 1579099372.80 151.5290 59.9953 32.0000 2.0062 2.0077 419.1988 419.5823 0.0574 -1.0000 -1.0000 4252753 1579099372.90 151.5290 59.9953 32.0000 2.0073 2.0089 419.1223 419.5068 0.0576 -1.0000 -1.0000 4252831 1579099373.00 151.5290 59.9953 32.0000 2.0066 2.0081 419.3161 419.7018 0.0577 -1.0000 -1.0000 4252893 1579099373.10 151.5290 59.9953 32.0000 2.0062 2.0077 419.3772 419.7628 0.0577 -1.0000 -1.0000 4252956 1579099373.20 151.5290 59.9953 32.0000 2.0065 2.0080 419.1456 419.5308 0.0576 -1.0000 -1.0000 4253034 1579099373.30 151.5288 59.9953 32.0000 2.0067 2.0082 419.3002 419.6845 0.0575 -1.0000 -1.0000 4253096 1579099373.40 151.5288 59.9953 32.0000 2.0066 2.0081 419.4399 419.8258 0.0578 -1.0000 -1.0000 4253159 1579099373.50 151.5288 59.9953 32.0000 2.0066 2.0081 419.2051 419.5910 0.0577 -1.0000 -1.0000 4253222 1579099373.60 151.5288 59.9953 32.0000 2.0070 2.0085 419.0826 419.4678 0.0578 -1.0000 -1.0000 4253284 1579099373.70 151.5288 59.9953 32.0000 2.0057 2.0072 419.2765 419.6615 0.0576 -1.0000 -1.0000 4253612 1579099373.80 151.5305 59.9953 32.0000 2.0056 2.0071 419.3671 419.7518 0.0575 -1.0000 -1.0000 4253690 1579099373.90 151.5541 59.9953 32.0000 2.0066 2.0081 419.2189 419.6034 0.0577 -1.0000 -1.0000 4253753 1579099374.00 151.5541 59.9953 32.0000 2.0067 2.0083 419.0836 419.4682 0.0575 -1.0000 -1.0000 4253815 1579099374.10 151.5541 59.9953 32.0000 2.0057 2.0072 419.3255 419.7098 0.0575 -1.0000 -1.0000 4253893 1579099374.20 151.5541 59.9953 32.0000 2.0054 2.0070 419.0797 419.4646 0.0576 -1.0000 -1.0000 4253956 1579099374.30 151.5541 59.9953 32.0000 2.0063 2.0079 419.1195 419.5041 0.0576 -1.0000 -1.0000 4254175 1579099374.40 151.4646 59.9953 32.0000 2.0056 2.0071 419.2030 419.5887 0.0578 -1.0000 -1.0000 4254253 1579099374.50 151.4646 59.9953 32.0000 2.0054 2.0070 419.3705 419.7562 0.0577 -1.0000 -1.0000 4254316 1579099374.60 151.4646 59.9953 32.0000 2.0057 2.0072 419.1482 419.5330 0.0576 -1.0000 -1.0000 4254393 1579099374.70 151.4646 59.9953 32.0000 2.0066 2.0082 419.1185 419.5031 0.0576 -1.0000 -1.0000 4254456 1579099374.80 151.4646 59.9953 32.0000 2.0057 2.0072 419.2476 419.6334 0.0577 -1.0000 -1.0000 4254675 1579099374.90 151.4687 59.9955 32.0000 2.0054 2.0069 419.2827 419.6677 0.0577 -1.0000 -1.0000 4254753 1579099375.00 151.4718 59.9956 32.0000 2.0060 2.0075 419.2172 419.6032 0.0578 -1.0000 -1.0000 4254816 1579099375.10 151.4718 59.9956 32.0000 2.0069 2.0084 419.0792 419.4653 0.0577 -1.0000 -1.0000 4254878 1579099375.20 151.4718 59.9956 32.0000 2.0068 2.0083 419.1625 419.5460 0.0575 -1.0000 -1.0000 4254940 1579099375.30 151.4718 59.9956 32.0000 2.0056 2.0071 419.2604 419.6455 0.0576 -1.0000 -1.0000 4255425 1579099375.40 151.4718 59.9956 32.0000 2.0065 2.0080 419.1065 419.4914 0.0576 -1.0000 -1.0000 4255487 1579099375.50 151.5557 59.9956 32.0000 2.0069 2.0084 419.1045 419.4882 0.0575 -1.0000 -1.0000 4255565 1579099375.60 151.5557 59.9956 32.0000 2.0056 2.0071 419.1555 419.5397 0.0577 -1.0000 -1.0000 4255628 1579099375.70 151.5557 59.9956 32.0000 2.0064 2.0079 419.1472 419.5313 0.0576 -1.0000 -1.0000 4255690 1579099375.80 151.5557 59.9956 32.0000 2.0073 2.0089 419.1372 419.5214 0.0575 -1.0000 -1.0000 4255878 1579099375.90 151.5557 59.9956 32.0000 2.0059 2.0074 419.2392 419.6248 0.0577 -1.0000 -1.0000 4255940 1579099376.00 151.4150 59.9956 32.0000 2.0053 2.0069 419.2655 419.6518 0.0578 -1.0000 -1.0000 4256003 1579099376.10 151.4150 59.9956 32.0000 2.0061 2.0076 419.1109 419.4966 0.0577 -1.0000 -1.0000 4256081 1579099376.20 151.4150 59.9956 32.0000 2.0059 2.0074 419.2101 419.5968 0.0579 -1.0000 -1.0000 4256143 1579099376.30 151.4150 59.9956 32.0000 2.0059 2.0074 419.2957 419.6814 0.0577 -1.0000 -1.0000 4256362 1579099376.40 151.4150 59.9956 32.0000 2.0059 2.0074 419.1683 419.5539 0.0578 -1.0000 -1.0000 4256440 1579099376.50 151.4150 59.9956 32.0000 2.0068 2.0083 419.2747 419.6597 0.0575 -1.0000 -1.0000 4256503 1579099376.60 151.4351 59.9956 32.0000 2.0064 2.0079 419.3282 419.7135 0.0577 -1.0000 -1.0000 4256581 1579099376.70 151.5404 59.9956 32.0000 2.0069 2.0084 419.2238 419.6094 0.0577 -1.0000 -1.0000 4256643 1579099376.80 151.5404 59.9956 32.0000 2.0075 2.0091 419.1716 419.5570 0.0577 -1.0000 -1.0000 4256862 1579099376.90 151.5404 59.9956 32.0000 2.0064 2.0079 419.3101 419.6957 0.0577 -1.0000 -1.0000 4256940 1579099377.00 151.5404 59.9956 32.0000 2.0064 2.0079 419.2354 419.6219 0.0578 -1.0000 -1.0000 4257003 1579099377.10 151.5404 59.9956 32.0000 2.0067 2.0082 419.1065 419.4917 0.0577 -1.0000 -1.0000 4257065 1579099377.20 151.6184 59.9956 32.0000 2.0061 2.0076 419.1477 419.5331 0.0577 -1.0000 -1.0000 4257128 1579099377.30 151.6184 59.9956 32.0000 2.0056 2.0071 419.2530 419.6387 0.0577 -1.0000 -1.0000 4257362 1579099377.40 151.6184 59.9956 32.0000 2.0065 2.0080 419.1110 419.4959 0.0576 -1.0000 -1.0000 4257425 1579099377.50 151.6184 59.9956 32.0000 2.0066 2.0081 419.1027 419.4880 0.0577 -1.0000 -1.0000 4257487 1579099377.60 151.6184 59.9956 32.0000 2.0067 2.0082 419.2415 419.6268 0.0577 -1.0000 -1.0000 4257550 1579099377.70 151.5916 59.9956 32.0000 2.0064 2.0079 419.1822 419.5685 0.0578 -1.0000 -1.0000 4257612 1579099377.80 151.4288 59.9956 32.0000 2.0071 2.0086 419.1004 419.4859 0.0577 -1.0000 -1.0000 4257862 1579099377.90 151.4288 59.9956 32.0000 2.0062 2.0078 419.1731 419.5587 0.0577 -1.0000 -1.0000 4257925 1579099378.00 151.4288 59.9956 32.0000 2.0065 2.0081 419.2771 419.6616 0.0575 -1.0000 -1.0000 4257987 1579099378.10 151.4288 59.9956 32.0000 2.0066 2.0081 419.2841 419.6702 0.0577 -1.0000 -1.0000 4258065 1579099378.20 151.4288 59.9956 32.0000 2.0066 2.0081 419.0863 419.4708 0.0576 -1.0000 -1.0000 4258128 1579099378.30 151.4879 59.9956 32.0000 2.0064 2.0079 419.1655 419.5511 0.0577 -1.0000 -1.0000 4258643 1579099378.40 151.4879 59.9956 32.0000 2.0060 2.0075 419.2449 419.6315 0.0578 -1.0000 -1.0000 4258722 1579099378.50 151.4879 59.9956 32.0000 2.0069 2.0084 419.3085 419.6942 0.0577 -1.0000 -1.0000 4258784 1579099378.60 151.4879 59.9956 32.0000 2.0068 2.0083 419.1017 419.4868 0.0577 -1.0000 -1.0000 4258862 1579099378.70 151.4879 59.9956 32.0000 2.0071 2.0086 419.1111 419.4961 0.0576 -1.0000 -1.0000 4258925 1579099378.80 151.5277 59.9956 32.0000 2.0064 2.0079 419.1418 419.5271 0.0577 -1.0000 -1.0000 4258987 1579099378.90 151.5768 59.9956 32.0000 2.0061 2.0077 419.1031 419.4880 0.0576 -1.0000 -1.0000 4259175 1579099379.00 151.5768 59.9956 32.0000 2.0062 2.0077 419.1330 419.5180 0.0576 -1.0000 -1.0000 4259237 1579099379.10 151.5768 59.9956 32.0000 2.0061 2.0076 419.0524 419.4383 0.0577 -1.0000 -1.0000 4259300 1579099379.20 151.5768 59.9956 32.0000 2.0047 2.0063 419.2309 419.6159 0.0578 -1.0000 -1.0000 4259362 1579099379.30 151.5768 59.9956 32.0000 2.0054 2.0069 419.1555 419.5417 0.0577 -1.0000 -1.0000 4259440 1579099379.40 151.4782 59.9956 32.0000 2.0053 2.0069 419.0614 419.4462 0.0576 -1.0000 -1.0000 4259612 1579099379.50 151.4782 59.9956 32.0000 2.0054 2.0069 419.1090 419.4936 0.0577 -1.0000 -1.0000 4259690 1579099379.60 151.4782 59.9956 32.0000 2.0055 2.0070 419.2558 419.6411 0.0576 -1.0000 -1.0000 4259753 1579099379.70 151.4782 59.9956 32.0000 2.0056 2.0071 419.2950 419.6800 0.0576 -1.0000 -1.0000 4259815 1579099379.80 151.4782 59.9956 32.0000 2.0061 2.0076 419.0715 419.4569 0.0577 -1.0000 -1.0000 4259878 1579099379.90 151.4692 59.9953 32.0000 2.0059 2.0075 419.0755 419.4609 0.0577 -1.0000 -1.0000 4300128 1579099380.00 151.4692 59.9953 32.0000 2.0055 2.0070 419.3061 419.6924 0.0578 -1.0000 -1.0000 4300190 1579099380.10 151.4692 59.9953 32.0000 2.0056 2.0071 419.1997 419.5851 0.0577 -1.0000 -1.0000 4300253 1579099380.20 151.4692 59.9953 32.0000 2.0069 2.0084 419.0616 419.4466 0.0576 -1.0000 -1.0000 4300315 1579099380.30 151.4692 59.9953 32.0000 2.0061 2.0077 419.1486 419.5344 0.0578 -1.0000 -1.0000 4300378 1579099380.40 151.4664 59.9953 32.0000 2.0055 2.0070 419.2721 419.6584 0.0578 -1.0000 -1.0000 4300471 1579099380.50 151.4568 59.9953 32.0000 2.0057 2.0072 419.2358 419.6216 0.0577 -1.0000 -1.0000 4300534 1579099380.60 151.4568 59.9953 32.0000 2.0068 2.0083 419.0633 419.4484 0.0576 -1.0000 -1.0000 4300596 1579099380.70 151.4568 59.9953 32.0000 2.0057 2.0073 419.1054 419.4911 0.0578 -1.0000 -1.0000 4300659 1579099380.80 151.4568 59.9953 32.0000 2.0052 2.0067 419.2699 419.6553 0.0576 -1.0000 -1.0000 4300721 1579099380.90 151.4568 59.9953 32.0000 2.0062 2.0077 419.1780 419.5628 0.0577 -1.0000 -1.0000 4300800 1579099381.00 151.4996 59.9953 32.0000 2.0060 2.0075 419.0882 419.4739 0.0577 -1.0000 -1.0000 4300862 1579099381.10 151.4996 59.9953 32.0000 2.0058 2.0073 419.3053 419.6908 0.0577 -1.0000 -1.0000 4300925 1579099381.20 151.4996 59.9953 32.0000 2.0060 2.0075 419.1337 419.5194 0.0577 -1.0000 -1.0000 4300987 1579099381.30 151.4996 59.9953 32.0000 2.0059 2.0074 419.0386 419.4231 0.0577 -1.0000 -1.0000 4301050 1579099381.40 151.4996 59.9953 32.0000 2.0055 2.0071 419.1742 419.5591 0.0575 -1.0000 -1.0000 4301190 1579099381.50 151.4996 59.9953 32.0000 2.0054 2.0070 419.2694 419.6557 0.0578 -1.0000 -1.0000 4301253 1579099381.60 151.4996 59.9953 32.0000 2.0063 2.0078 419.1599 419.5460 0.0577 -1.0000 -1.0000 4301315 1579099381.70 151.4996 59.9953 32.0000 2.0063 2.0078 419.0539 419.4391 0.0577 -1.0000 -1.0000 4301378 1579099381.80 151.4996 59.9953 32.0000 2.0068 2.0083 419.1489 419.5350 0.0578 -1.0000 -1.0000 4301456 1579099381.90 151.4996 59.9953 32.0000 2.0053 2.0068 419.1797 419.5656 0.0577 -1.0000 -1.0000 4301940 1579099382.00 151.4996 59.9953 32.0000 2.0049 2.0064 419.2537 419.6395 0.0578 -1.0000 -1.0000 4302003 1579099382.10 151.4308 59.9953 32.0000 2.0058 2.0074 419.0816 419.4659 0.0575 -1.0000 -1.0000 4302081 1579099382.20 151.4308 59.9953 32.0000 2.0069 2.0085 419.1590 419.5443 0.0577 -1.0000 -1.0000 4302128 1579099382.30 151.4308 59.9953 32.0000 2.0056 2.0071 419.1875 419.5726 0.0577 -1.0000 -1.0000 4302206 1579099382.40 151.4308 59.9953 32.0000 2.0053 2.0068 419.2944 419.6799 0.0577 -1.0000 -1.0000 4302268 1579099382.50 151.4308 59.9953 32.0000 2.0064 2.0080 419.1591 419.5437 0.0575 -1.0000 -1.0000 4302425 1579099382.60 151.4895 59.9953 32.0000 2.0064 2.0079 419.1103 419.4946 0.0575 -1.0000 -1.0000 4302503 1579099382.70 151.5089 59.9953 32.0000 2.0051 2.0067 419.2400 419.6251 0.0577 -1.0000 -1.0000 4302565 1579099382.80 151.5089 59.9953 32.0000 2.0059 2.0074 419.3606 419.7466 0.0577 -1.0000 -1.0000 4302628 1579099382.90 151.5089 59.9953 32.0000 2.0058 2.0073 419.2057 419.5912 0.0577 -1.0000 -1.0000 4302690 1579099383.00 151.5089 59.9953 32.0000 2.0067 2.0083 419.0304 419.4164 0.0578 -1.0000 -1.0000 4302878 1579099383.10 151.5101 59.9953 32.0000 2.0059 2.0074 419.1617 419.5473 0.0577 -1.0000 -1.0000 4302940 1579099383.20 151.5751 59.9953 32.0000 2.0063 2.0078 419.2038 419.5895 0.0577 -1.0000 -1.0000 4303003 1579099383.30 151.5751 59.9953 32.0000 2.0059 2.0074 419.1062 419.4915 0.0576 -1.0000 -1.0000 4303065 1579099383.40 151.5751 59.9953 32.0000 2.0063 2.0079 419.1374 419.5226 0.0577 -1.0000 -1.0000 4303128 1579099383.50 151.5751 59.9953 32.0000 2.0052 2.0067 419.2060 419.5909 0.0576 -1.0000 -1.0000 4303393 1579099383.60 151.5751 59.9953 32.0000 2.0058 2.0073 419.1497 419.5353 0.0577 -1.0000 -1.0000 4303456 1579099383.70 151.4547 59.9953 32.0000 2.0058 2.0073 418.9434 419.3279 0.0576 -1.0000 -1.0000 4303519 1579099383.80 151.4547 59.9953 32.0000 2.0056 2.0072 419.0859 419.4708 0.0576 -1.0000 -1.0000 4303581 1579099383.90 151.4547 59.9953 32.0000 2.0051 2.0066 419.3361 419.7211 0.0576 -1.0000 -1.0000 4303643 1579099384.00 151.4547 59.9953 32.0000 2.0056 2.0071 419.2484 419.6338 0.0577 -1.0000 -1.0000 4303878 1579099384.10 151.4547 59.9953 32.0000 2.0053 2.0069 419.1355 419.5210 0.0577 -1.0000 -1.0000 4303956 1579099384.20 151.4547 59.9953 32.0000 2.0058 2.0073 419.2269 419.6118 0.0576 -1.0000 -1.0000 4304019 1579099384.30 151.4557 59.9953 32.0000 2.0062 2.0078 419.2488 419.6337 0.0576 -1.0000 -1.0000 4304081 1579099384.40 151.4557 59.9953 32.0000 2.0056 2.0071 419.2852 419.6697 0.0575 -1.0000 -1.0000 4304159 1579099384.50 151.4557 59.9953 32.0000 2.0060 2.0075 419.2094 419.5942 0.0576 -1.0000 -1.0000 4304425 1579099384.60 151.4557 59.9953 32.0000 2.0058 2.0073 419.1290 419.5136 0.0576 -1.0000 -1.0000 4304503 1579099384.70 151.4557 59.9953 32.0000 2.0052 2.0067 419.2613 419.6461 0.0576 -1.0000 -1.0000 4304565 1579099384.80 151.4748 59.9952 32.0000 2.0054 2.0069 419.2718 419.6568 0.0576 -1.0000 -1.0000 4304628 1579099384.90 151.5593 59.9949 32.0000 2.0067 2.0083 419.0491 419.4348 0.0577 -1.0000 -1.0000 4304706 1579099385.00 151.5593 59.9949 32.0000 2.0057 2.0072 419.2724 419.6577 0.0576 -1.0000 -1.0000 4305440 1579099385.10 151.5593 59.9949 32.0000 2.0060 2.0076 419.3709 419.7559 0.0576 -1.0000 -1.0000 4305503 1579099385.20 151.5593 59.9949 32.0000 2.0061 2.0076 419.1352 419.5206 0.0577 -1.0000 -1.0000 4305565 1579099385.30 151.5593 59.9949 32.0000 2.0058 2.0073 419.0962 419.4808 0.0576 -1.0000 -1.0000 4305628 1579099385.40 151.4835 59.9949 32.0000 2.0057 2.0072 419.2671 419.6530 0.0578 -1.0000 -1.0000 4305690 1579099385.50 151.4835 59.9949 32.0000 2.0052 2.0067 419.2341 419.6200 0.0577 -1.0000 -1.0000 4305768 1579099385.60 151.4835 59.9949 32.0000 2.0057 2.0072 419.0738 419.4585 0.0576 -1.0000 -1.0000 4305831 1579099385.70 151.4835 59.9949 32.0000 2.0061 2.0076 419.0286 419.4137 0.0576 -1.0000 -1.0000 4305893 1579099385.80 151.4835 59.9949 32.0000 2.0057 2.0072 419.3005 419.6859 0.0577 -1.0000 -1.0000 4305971 1579099385.90 151.5048 59.9949 32.0000 2.0056 2.0071 419.3089 419.6938 0.0576 -1.0000 -1.0000 4306034 1579099386.00 151.5076 59.9949 32.0000 2.0070 2.0086 419.1652 419.5502 0.0577 -1.0000 -1.0000 4306128 1579099386.10 151.5076 59.9949 32.0000 2.0068 2.0084 419.2145 419.6003 0.0578 -1.0000 -1.0000 4306206 1579099386.20 151.5076 59.9949 32.0000 2.0058 2.0074 419.2978 419.6840 0.0578 -1.0000 -1.0000 4306253 1579099386.30 151.5076 59.9949 32.0000 2.0067 2.0082 419.3169 419.7016 0.0576 -1.0000 -1.0000 4306316 1579099386.40 151.5081 59.9949 32.0000 2.0067 2.0082 419.1435 419.5282 0.0576 -1.0000 -1.0000 4306393 1579099386.50 151.5214 59.9949 32.0000 2.0070 2.0085 419.1338 419.5179 0.0575 -1.0000 -1.0000 4306471 1579099386.60 151.5214 59.9949 32.0000 2.0061 2.0076 419.4300 419.8141 0.0575 -1.0000 -1.0000 4306643 1579099386.70 151.5214 59.9949 32.0000 2.0062 2.0077 419.3671 419.7516 0.0575 -1.0000 -1.0000 4306722 1579099386.80 151.5214 59.9949 32.0000 2.0057 2.0073 419.2821 419.6675 0.0577 -1.0000 -1.0000 4306768 1579099386.90 151.5214 59.9949 32.0000 2.0068 2.0084 419.1883 419.5740 0.0577 -1.0000 -1.0000 4306846 1579099387.00 151.6180 59.9949 32.0000 2.0060 2.0075 419.2454 419.6300 0.0575 -1.0000 -1.0000 4306925 1579099387.10 151.6180 59.9949 32.0000 2.0048 2.0063 419.3716 419.7565 0.0576 -1.0000 -1.0000 4307159 1579099387.20 151.6180 59.9949 32.0000 2.0057 2.0072 419.2147 419.6000 0.0576 -1.0000 -1.0000 4307222 1579099387.30 151.6180 59.9949 32.0000 2.0066 2.0081 419.0045 419.3889 0.0575 -1.0000 -1.0000 4307284 1579099387.40 151.6180 59.9949 32.0000 2.0063 2.0078 419.1656 419.5509 0.0577 -1.0000 -1.0000 4307346 1579099387.50 151.5654 59.9949 32.0000 2.0055 2.0070 419.3531 419.7382 0.0576 -1.0000 -1.0000 4307425 1579099387.60 151.5336 59.9949 32.0000 2.0059 2.0074 419.2584 419.6435 0.0576 -1.0000 -1.0000 4307643 1579099387.70 151.5336 59.9949 32.0000 2.0073 2.0088 419.1557 419.5401 0.0575 -1.0000 -1.0000 4307706 1579099387.80 151.5336 59.9949 32.0000 2.0053 2.0068 419.0813 419.4663 0.0577 -1.0000 -1.0000 4307784 1579099387.90 151.5336 59.9949 32.0000 2.0052 2.0067 419.2319 419.6156 0.0575 -1.0000 -1.0000 4307846 1579099388.00 151.5336 59.9949 32.0000 2.0062 2.0077 419.2940 419.6796 0.0577 -1.0000 -1.0000 4307909 1579099388.10 151.4784 59.9949 32.0000 2.0068 2.0083 419.1944 419.5795 0.0575 -1.0000 -1.0000 4308643 1579099388.20 151.4784 59.9949 32.0000 2.0055 2.0070 419.3015 419.6866 0.0577 -1.0000 -1.0000 4308706 1579099388.30 151.4784 59.9949 32.0000 2.0052 2.0067 419.2981 419.6833 0.0576 -1.0000 -1.0000 4308768 1579099388.40 151.4784 59.9949 32.0000 2.0063 2.0078 419.2282 419.6125 0.0575 -1.0000 -1.0000 4308846 1579099388.50 151.4784 59.9949 32.0000 2.0059 2.0074 419.1519 419.5361 0.0575 -1.0000 -1.0000 4308909 1579099388.60 151.5226 59.9949 32.0000 2.0059 2.0074 419.2798 419.6641 0.0575 -1.0000 -1.0000 4308987 1579099388.70 151.5315 59.9949 32.0000 2.0054 2.0069 419.3323 419.7168 0.0576 -1.0000 -1.0000 4309050 1579099388.80 151.5315 59.9949 32.0000 2.0062 2.0077 419.2301 419.6150 0.0575 -1.0000 -1.0000 4309112 1579099388.90 151.5315 59.9949 32.0000 2.0067 2.0083 419.0923 419.4770 0.0576 -1.0000 -1.0000 4309175 1579099389.00 151.5315 59.9949 32.0000 2.0067 2.0082 419.3091 419.6927 0.0574 -1.0000 -1.0000 4309237 1579099389.10 151.5315 59.9949 32.0000 2.0067 2.0083 419.3602 419.7436 0.0574 -1.0000 -1.0000 4309300 1579099389.20 151.5387 59.9949 32.0000 2.0058 2.0074 419.3015 419.6863 0.0576 -1.0000 -1.0000 4309378 1579099389.30 151.5387 59.9949 32.0000 2.0060 2.0075 419.2240 419.6085 0.0575 -1.0000 -1.0000 4309440 1579099389.40 151.5387 59.9949 32.0000 2.0059 2.0074 419.3089 419.6932 0.0575 -1.0000 -1.0000 4309503 1579099389.50 151.5387 59.9949 32.0000 2.0053 2.0068 419.4013 419.7857 0.0575 -1.0000 -1.0000 4309581 1579099389.60 151.5387 59.9949 32.0000 2.0059 2.0074 419.1620 419.5464 0.0575 -1.0000 -1.0000 4309643 1579099389.70 151.5800 59.9958 32.0000 2.0062 2.0077 419.0902 419.4745 0.0575 -1.0000 -1.0000 4309706 1579099389.80 151.5800 59.9958 32.0000 2.0058 2.0073 419.2526 419.6372 0.0576 -1.0000 -1.0000 4309768 1579099389.90 151.5800 59.9958 32.0000 2.0054 2.0069 419.3451 419.7304 0.0577 -1.0000 -1.0000 4309831 1579099390.00 151.5800 59.9958 32.0000 2.0057 2.0072 419.2568 419.6409 0.0575 -1.0000 -1.0000 4309893 1579099390.10 151.5800 59.9958 32.0000 2.0070 2.0086 419.0802 419.4649 0.0576 -1.0000 -1.0000 4309971 1579099390.20 151.5800 59.9958 32.0000 2.0070 2.0085 419.0464 419.4307 0.0575 -1.0000 -1.0000 4310034 1579099390.30 151.5775 59.9958 32.0000 2.0057 2.0072 419.2534 419.6387 0.0576 -1.0000 -1.0000 4310096 1579099390.40 151.5657 59.9958 32.0000 2.0053 2.0069 419.2110 419.5951 0.0574 -1.0000 -1.0000 4310175 1579099390.50 151.5657 59.9958 32.0000 2.0068 2.0083 419.1212 419.5049 0.0575 -1.0000 -1.0000 4310237 1579099390.60 151.5657 59.9958 32.0000 2.0062 2.0078 419.1447 419.5285 0.0575 -1.0000 -1.0000 4310315 1579099390.70 151.5657 59.9958 32.0000 2.0051 2.0066 419.1615 419.5458 0.0575 -1.0000 -1.0000 4310940 1579099390.80 151.5657 59.9958 32.0000 2.0050 2.0065 419.2000 419.5850 0.0576 -1.0000 -1.0000 4311003 1579099390.90 151.4452 59.9958 32.0000 2.0065 2.0080 419.1902 419.5749 0.0575 -1.0000 -1.0000 4311081 1579099391.00 151.4452 59.9958 32.0000 2.0062 2.0077 419.1595 419.5447 0.0576 -1.0000 -1.0000 4311128 1579099391.10 151.4452 59.9958 32.0000 2.0058 2.0073 419.2413 419.6248 0.0573 -1.0000 -1.0000 4311206 1579099391.20 151.4452 59.9958 32.0000 2.0053 2.0068 419.2658 419.6492 0.0574 -1.0000 -1.0000 4311393 1579099391.30 151.4452 59.9958 32.0000 2.0065 2.0080 419.0860 419.4705 0.0576 -1.0000 -1.0000 4311456 1579099391.40 151.4979 59.9958 32.0000 2.0062 2.0077 419.1638 419.5484 0.0576 -1.0000 -1.0000 4311518 1579099391.50 151.5363 59.9958 32.0000 2.0060 2.0076 419.3023 419.6878 0.0577 -1.0000 -1.0000 4311596 1579099391.60 151.5363 59.9958 32.0000 2.0061 2.0076 419.2415 419.6265 0.0576 -1.0000 -1.0000 4311659 1579099391.70 151.5363 59.9958 32.0000 2.0066 2.0081 419.0812 419.4662 0.0576 -1.0000 -1.0000 4311893 1579099391.80 151.5363 59.9958 32.0000 2.0068 2.0083 419.2461 419.6306 0.0576 -1.0000 -1.0000 4311971 1579099391.90 151.5363 59.9958 32.0000 2.0052 2.0068 419.3535 419.7385 0.0576 -1.0000 -1.0000 4312034 1579099392.00 151.5489 59.9958 32.0000 2.0060 2.0075 419.3025 419.6875 0.0576 -1.0000 -1.0000 4312096 1579099392.10 151.5489 59.9958 32.0000 2.0062 2.0077 418.9865 419.3707 0.0575 -1.0000 -1.0000 4312175 1579099392.20 151.5489 59.9958 32.0000 2.0065 2.0080 419.1389 419.5230 0.0575 -1.0000 -1.0000 4312440 1579099392.30 151.5489 59.9958 32.0000 2.0055 2.0070 419.2728 419.6575 0.0575 -1.0000 -1.0000 4312503 1579099392.40 151.5489 59.9958 32.0000 2.0051 2.0066 419.2525 419.6364 0.0575 -1.0000 -1.0000 4312581 1579099392.50 151.5489 59.9958 32.0000 2.0061 2.0076 419.1488 419.5337 0.0576 -1.0000 -1.0000 4312643 1579099392.60 151.4798 59.9958 32.0000 2.0065 2.0080 419.0828 419.4671 0.0575 -1.0000 -1.0000 4312722 1579099392.70 151.4592 59.9958 32.0000 2.0055 2.0070 419.2482 419.6328 0.0576 -1.0000 -1.0000 4312971 1579099392.80 151.4592 59.9958 32.0000 2.0051 2.0066 419.1060 419.4906 0.0576 -1.0000 -1.0000 4313034 1579099392.90 151.4592 59.9958 32.0000 2.0064 2.0079 419.1212 419.5054 0.0575 -1.0000 -1.0000 4313096 1579099393.00 151.4592 59.9958 32.0000 2.0059 2.0074 419.2300 419.6146 0.0576 -1.0000 -1.0000 4313159 1579099393.10 151.4592 59.9958 32.0000 2.0049 2.0064 419.3423 419.7270 0.0576 -1.0000 -1.0000 4313222 1579099393.20 151.4751 59.9958 32.0000 2.0062 2.0077 419.2487 419.6331 0.0575 -1.0000 -1.0000 4313300 1579099393.30 151.4751 59.9958 32.0000 2.0061 2.0076 419.2074 419.5928 0.0577 -1.0000 -1.0000 4313362 1579099393.40 151.4751 59.9958 32.0000 2.0061 2.0077 419.1591 419.5439 0.0575 -1.0000 -1.0000 4313425 1579099393.50 151.4751 59.9958 32.0000 2.0054 2.0069 419.2876 419.6723 0.0576 -1.0000 -1.0000 4313503 1579099393.60 151.4751 59.9958 32.0000 2.0061 2.0076 419.2626 419.6499 0.0580 -1.0000 -1.0000 4313565 1579099393.70 151.4751 59.9958 32.0000 2.0072 2.0087 419.0540 419.4373 0.0575 -1.0000 -1.0000 4313628 1579099393.80 151.5573 59.9958 32.0000 2.0064 2.0079 419.1490 419.5335 0.0575 -1.0000 -1.0000 4313690 1579099393.90 151.5573 59.9958 32.0000 2.0062 2.0077 419.1738 419.5582 0.0576 -1.0000 -1.0000 4313753 1579099394.00 151.5573 59.9958 32.0000 2.0062 2.0078 419.0596 419.4431 0.0574 -1.0000 -1.0000 4313816 1579099394.10 151.5573 59.9958 32.0000 2.0068 2.0083 419.1383 419.5229 0.0575 -1.0000 -1.0000 4313893 1579099394.20 151.5573 59.9958 32.0000 2.0055 2.0071 419.3264 419.7109 0.0575 -1.0000 -1.0000 4313956 1579099394.30 151.5573 59.9958 32.0000 2.0058 2.0073 419.3141 419.6994 0.0577 -1.0000 -1.0000 4314190 1579099394.40 151.5312 59.9958 32.0000 2.0061 2.0076 419.1560 419.5417 0.0577 -1.0000 -1.0000 4314253 1579099394.50 151.5312 59.9958 32.0000 2.0060 2.0076 419.1288 419.5135 0.0576 -1.0000 -1.0000 4314316 1579099394.60 151.5312 59.9958 32.0000 2.0051 2.0066 419.1686 419.5535 0.0576 -1.0000 -1.0000 4314393 1579099394.70 151.5312 59.9958 32.0000 2.0047 2.0062 419.3133 419.6993 0.0578 -1.0000 -1.0000 4314456 1579099394.80 151.5312 59.9958 32.0000 2.0052 2.0067 419.1997 419.5840 0.0575 -1.0000 -1.0000 4314925 1579099394.90 151.5226 59.9957 32.0000 2.0058 2.0073 419.0666 419.4513 0.0576 -1.0000 -1.0000 4314987 1579099395.00 151.4721 59.9949 32.0000 2.0048 2.0063 419.1844 419.5699 0.0577 -1.0000 -1.0000 4315050 1579099395.10 151.4721 59.9949 32.0000 2.0055 2.0070 419.2084 419.5930 0.0575 -1.0000 -1.0000 4315112 1579099395.20 151.4721 59.9949 32.0000 2.0061 2.0076 419.1408 419.5253 0.0576 -1.0000 -1.0000 4315190 1579099395.30 151.4721 59.9949 32.0000 2.0059 2.0074 419.0978 419.4822 0.0575 -1.0000 -1.0000 4315612 1579099395.40 151.4710 59.9949 32.0000 2.0060 2.0075 419.1956 419.5804 0.0575 -1.0000 -1.0000 4315675 1579099395.50 151.4378 59.9949 32.0000 2.0068 2.0083 419.2614 419.6469 0.0577 -1.0000 -1.0000 4315753 1579099395.60 151.4378 59.9949 32.0000 2.0064 2.0079 419.0792 419.4638 0.0575 -1.0000 -1.0000 4315816 1579099395.70 151.4378 59.9949 32.0000 2.0062 2.0077 419.1867 419.5719 0.0577 -1.0000 -1.0000 4315893 1579099395.80 151.4378 59.9949 32.0000 2.0053 2.0068 419.3239 419.7080 0.0575 -1.0000 -1.0000 4316128 1579099395.90 151.4378 59.9949 32.0000 2.0062 2.0077 419.1525 419.5369 0.0577 -1.0000 -1.0000 4316190 1579099396.00 151.4378 59.9949 32.0000 2.0066 2.0081 419.1408 419.5265 0.0577 -1.0000 -1.0000 4316253 1579099396.10 151.5627 59.9949 32.0000 2.0056 2.0071 419.2217 419.6080 0.0578 -1.0000 -1.0000 4316331 1579099396.20 151.5627 59.9949 32.0000 2.0059 2.0074 419.2046 419.5901 0.0577 -1.0000 -1.0000 4316393 1579099396.30 151.5627 59.9949 32.0000 2.0067 2.0083 419.1283 419.5135 0.0577 -1.0000 -1.0000 4316456 1579099396.40 151.5627 59.9949 32.0000 2.0068 2.0083 419.1167 419.5014 0.0576 -1.0000 -1.0000 4316518 1579099396.50 151.5627 59.9949 32.0000 2.0061 2.0076 419.3115 419.6972 0.0577 -1.0000 -1.0000 4316581 1579099396.60 151.4990 59.9949 32.0000 2.0051 2.0066 419.3237 419.7087 0.0575 -1.0000 -1.0000 4316659 1579099396.70 151.4407 59.9949 32.0000 2.0061 2.0077 419.1030 419.4878 0.0577 -1.0000 -1.0000 4316722 1579099396.80 151.4407 59.9949 32.0000 2.0063 2.0078 419.0762 419.4617 0.0577 -1.0000 -1.0000 4316784 1579099396.90 151.4407 59.9949 32.0000 2.0058 2.0073 419.1920 419.5772 0.0577 -1.0000 -1.0000 4316862 1579099397.00 151.4407 59.9949 32.0000 2.0056 2.0071 419.2431 419.6288 0.0577 -1.0000 -1.0000 4316925 1579099397.10 151.4407 59.9949 32.0000 2.0060 2.0075 419.1611 419.5465 0.0576 -1.0000 -1.0000 4316987 1579099397.20 151.4407 59.9949 32.0000 2.0068 2.0083 419.1048 419.4896 0.0577 -1.0000 -1.0000 4317065 1579099397.30 151.4325 59.9949 32.0000 2.0069 2.0085 419.1483 419.5340 0.0577 -1.0000 -1.0000 4317128 1579099397.40 151.4145 59.9949 32.0000 2.0061 2.0076 419.1993 419.5851 0.0578 -1.0000 -1.0000 4317362 1579099397.50 151.4145 59.9949 32.0000 2.0063 2.0078 419.1809 419.5664 0.0577 -1.0000 -1.0000 4317425 1579099397.60 151.4145 59.9949 32.0000 2.0057 2.0072 419.1801 419.5651 0.0577 -1.0000 -1.0000 4317487 1579099397.70 151.4145 59.9949 32.0000 2.0053 2.0068 419.2924 419.6784 0.0578 -1.0000 -1.0000 4317550 1579099397.80 151.4145 59.9949 32.0000 2.0054 2.0069 419.3419 419.7280 0.0578 -1.0000 -1.0000 4317628 1579099397.90 151.4145 59.9949 32.0000 2.0060 2.0075 419.0442 419.4302 0.0578 -1.0000 -1.0000 4317925 1579099398.00 151.6137 59.9949 32.0000 2.0064 2.0079 419.1008 419.4861 0.0577 -1.0000 -1.0000 4317987 1579099398.10 151.6137 59.9949 32.0000 2.0059 2.0074 419.2448 419.6309 0.0578 -1.0000 -1.0000 4318050 1579099398.20 151.6137 59.9949 32.0000 2.0063 2.0079 419.2956 419.6813 0.0577 -1.0000 -1.0000 4318143 1579099398.30 151.6137 59.9949 32.0000 2.0063 2.0079 419.1575 419.5431 0.0578 -1.0000 -1.0000 4318206 1579099398.40 151.6137 59.9949 32.0000 2.0066 2.0081 419.0945 419.4809 0.0578 -1.0000 -1.0000 4318643 1579099398.50 151.5620 59.9949 32.0000 2.0057 2.0072 419.2472 419.6323 0.0577 -1.0000 -1.0000 4318706 1579099398.60 151.5194 59.9949 32.0000 2.0059 2.0074 419.1474 419.5337 0.0578 -1.0000 -1.0000 4318768 1579099398.70 151.5194 59.9949 32.0000 2.0057 2.0072 419.0166 419.4019 0.0576 -1.0000 -1.0000 4318831 1579099398.80 151.5194 59.9949 32.0000 2.0053 2.0068 419.1105 419.4955 0.0576 -1.0000 -1.0000 4318893 1579099398.90 151.5194 59.9949 32.0000 2.0058 2.0073 419.1756 419.5609 0.0578 -1.0000 -1.0000 4319393 1579099399.00 151.5194 59.9949 32.0000 2.0066 2.0082 419.1984 419.5841 0.0577 -1.0000 -1.0000 4319456 1579099399.10 151.4548 59.9949 32.0000 2.0064 2.0079 419.1011 419.4861 0.0576 -1.0000 -1.0000 4319518 1579099399.20 151.4548 59.9949 32.0000 2.0060 2.0075 418.9742 419.3602 0.0578 -1.0000 -1.0000 4319596 1579099399.30 151.4548 59.9949 32.0000 2.0059 2.0074 419.2037 419.5902 0.0578 -1.0000 -1.0000 4319659 1579099399.40 151.4548 59.9949 32.0000 2.0056 2.0071 419.3476 419.7332 0.0577 -1.0000 -1.0000 4319722 1579099399.50 151.4548 59.9949 32.0000 2.0062 2.0077 419.0727 419.4579 0.0577 -1.0000 -1.0000 4319800 1579099399.60 151.4701 59.9951 32.0000 2.0060 2.0076 419.1088 419.4949 0.0578 -1.0000 -1.0000 4319862 1579099399.70 151.5022 59.9954 32.0000 2.0054 2.0069 419.1617 419.5475 0.0578 -1.0000 -1.0000 4319925 1579099399.80 151.5022 59.9954 32.0000 2.0055 2.0070 419.1502 419.5351 0.0576 -1.0000 -1.0000 4320003 1579099399.90 151.5022 59.9954 32.0000 2.0064 2.0079 419.0584 419.4443 0.0579 -1.0000 -1.0000 4320065 1579099400.00 151.5022 59.9954 32.0000 2.0061 2.0076 419.0909 419.4776 0.0578 -1.0000 -1.0000 4320128 1579099400.10 151.5022 59.9954 32.0000 2.0057 2.0072 419.2691 419.6549 0.0577 -1.0000 -1.0000 4320206 1579099400.20 151.5022 59.9954 32.0000 2.0050 2.0065 419.2255 419.6111 0.0577 -1.0000 -1.0000 4320268 1579099400.30 151.5022 59.9954 32.0000 2.0059 2.0074 419.2936 419.6800 0.0578 -1.0000 -1.0000 4320331 1579099400.40 151.4850 59.9954 32.0000 2.0065 2.0080 419.1665 419.5535 0.0579 -1.0000 -1.0000 4320409 1579099400.50 151.4850 59.9954 32.0000 2.0064 2.0079 419.0520 419.4376 0.0577 -1.0000 -1.0000 4320456 1579099400.60 151.4850 59.9954 32.0000 2.0042 2.0058 419.2086 419.5945 0.0578 -1.0000 -1.0000 4320534 1579099400.70 151.4850 59.9954 32.0000 2.0052 2.0067 419.3126 419.6974 0.0576 -1.0000 -1.0000 4320596 1579099400.80 151.4850 59.9954 32.0000 2.0061 2.0076 419.2186 419.6050 0.0578 -1.0000 -1.0000 4320659 1579099400.90 151.4850 59.9954 32.0000 2.0056 2.0071 419.2313 419.6169 0.0578 -1.0000 -1.0000 4320737 1579099401.00 151.4850 59.9954 32.0000 2.0055 2.0071 419.3962 419.7819 0.0576 -1.0000 -1.0000 4320909 1579099401.10 151.4734 59.9954 32.0000 2.0058 2.0074 419.1928 419.5791 0.0578 -1.0000 -1.0000 4320971 1579099401.20 151.4602 59.9954 32.0000 2.0065 2.0081 419.0506 419.4357 0.0577 -1.0000 -1.0000 4321050 1579099401.30 151.4602 59.9954 32.0000 2.0064 2.0079 419.0991 419.4850 0.0578 -1.0000 -1.0000 4321112 1579099401.40 151.4602 59.9954 32.0000 2.0060 2.0075 419.3570 419.7432 0.0578 -1.0000 -1.0000 4321175 1579099401.50 151.4602 59.9954 32.0000 2.0064 2.0079 419.1149 419.5024 0.0580 -1.0000 -1.0000 4322253 1579099401.60 151.4602 59.9954 32.0000 2.0077 2.0092 419.1497 419.5358 0.0577 -1.0000 -1.0000 4322316 1579099401.70 151.4602 59.9954 32.0000 2.0066 2.0081 419.2052 419.5911 0.0579 -1.0000 -1.0000 4322378 1579099401.80 151.5058 59.9954 32.0000 2.0056 2.0071 419.3355 419.7214 0.0577 -1.0000 -1.0000 4322440 1579099401.90 151.5058 59.9954 32.0000 2.0061 2.0076 419.2468 419.6327 0.0577 -1.0000 -1.0000 4322503 1579099402.00 151.5058 59.9954 32.0000 2.0070 2.0086 419.2460 419.6316 0.0578 -1.0000 -1.0000 4322565 1579099402.10 151.5058 59.9954 32.0000 2.0053 2.0069 419.3557 419.7430 0.0580 -1.0000 -1.0000 4322643 1579099402.20 151.5058 59.9954 32.0000 2.0061 2.0076 419.3111 419.6971 0.0577 -1.0000 -1.0000 4322706 1579099402.30 151.5954 59.9954 32.0000 2.0065 2.0080 419.1340 419.5202 0.0578 -1.0000 -1.0000 4322768 1579099402.40 151.6295 59.9954 32.0000 2.0066 2.0081 419.1724 419.5586 0.0579 -1.0000 -1.0000 4322846 1579099402.50 151.6295 59.9954 32.0000 2.0059 2.0075 419.2864 419.6728 0.0578 -1.0000 -1.0000 4322909 1579099402.60 151.6295 59.9954 32.0000 2.0064 2.0079 419.2294 419.6154 0.0578 -1.0000 -1.0000 4322971 1579099402.70 151.6295 59.9954 32.0000 2.0070 2.0085 419.0918 419.4778 0.0577 -1.0000 -1.0000 4323034 1579099402.80 151.6295 59.9954 32.0000 2.0065 2.0081 419.0430 419.4290 0.0578 -1.0000 -1.0000 4323112 1579099402.90 151.5922 59.9954 32.0000 2.0058 2.0073 419.2551 419.6406 0.0577 -1.0000 -1.0000 4323175 1579099403.00 151.5922 59.9954 32.0000 2.0053 2.0068 419.3170 419.7040 0.0580 -1.0000 -1.0000 4323237 1579099403.10 151.5922 59.9954 32.0000 2.0058 2.0074 419.2288 419.6153 0.0578 -1.0000 -1.0000 4323378 1579099403.20 151.5922 59.9954 32.0000 2.0066 2.0081 419.1217 419.5076 0.0578 -1.0000 -1.0000 4323440 1579099403.30 151.5922 59.9954 32.0000 2.0062 2.0078 419.2928 419.6797 0.0579 -1.0000 -1.0000 4323503 1579099403.40 151.4410 59.9954 32.0000 2.0053 2.0068 419.3174 419.7041 0.0579 -1.0000 -1.0000 4323565 1579099403.50 151.4410 59.9954 32.0000 2.0060 2.0075 419.1460 419.5323 0.0578 -1.0000 -1.0000 4323643 1579099403.60 151.4410 59.9954 32.0000 2.0067 2.0082 419.1135 419.4987 0.0577 -1.0000 -1.0000 4323909 1579099403.70 151.4410 59.9954 32.0000 2.0057 2.0072 419.2898 419.6767 0.0579 -1.0000 -1.0000 4323971 1579099403.80 151.4410 59.9954 32.0000 2.0058 2.0073 419.3215 419.7088 0.0580 -1.0000 -1.0000 4324034 1579099403.90 151.4410 59.9954 32.0000 2.0060 2.0075 419.1049 419.4917 0.0579 -1.0000 -1.0000 4324096 1579099404.00 151.4488 59.9954 32.0000 2.0065 2.0080 419.0840 419.4706 0.0579 -1.0000 -1.0000 4324159 1579099404.10 151.4488 59.9954 32.0000 2.0055 2.0071 419.2000 419.5866 0.0578 -1.0000 -1.0000 4324237 1579099404.20 151.4488 59.9954 32.0000 2.0057 2.0073 419.2978 419.6842 0.0578 -1.0000 -1.0000 4324300 1579099404.30 151.4488 59.9954 32.0000 2.0065 2.0080 419.2233 419.6100 0.0578 -1.0000 -1.0000 4324362 1579099404.40 151.4488 59.9954 32.0000 2.0063 2.0078 419.0870 419.4728 0.0578 -1.0000 -1.0000 4324440 1579099404.50 151.4488 59.9954 32.0000 2.0053 2.0068 419.2722 419.6582 0.0578 -1.0000 -1.0000 4324503 1579099404.60 151.4488 59.9954 32.0000 2.0063 2.0078 419.2601 419.6464 0.0578 -1.0000 -1.0000 4324565 1579099404.70 151.5394 59.9965 32.0000 2.0063 2.0079 419.0260 419.4131 0.0579 -1.0000 -1.0000 4324628 1579099404.80 151.5394 59.9965 32.0000 2.0059 2.0074 419.2743 419.6604 0.0578 -1.0000 -1.0000 4324690 1579099404.90 151.5394 59.9965 32.0000 2.0049 2.0064 419.2864 419.6727 0.0578 -1.0000 -1.0000 4324768 1579099405.00 151.5394 59.9965 32.0000 2.0059 2.0075 419.1281 419.5155 0.0580 -1.0000 -1.0000 4324831 1579099405.10 151.5394 59.9965 32.0000 2.0069 2.0084 419.0668 419.4532 0.0579 -1.0000 -1.0000 4324956 1579099405.20 151.5020 59.9965 32.0000 2.0061 2.0077 419.1159 419.5020 0.0577 -1.0000 -1.0000 4325034 1579099405.30 151.4856 59.9965 32.0000 2.0058 2.0073 419.2226 419.6094 0.0579 -1.0000 -1.0000 4325096 1579099405.40 151.4856 59.9965 32.0000 2.0059 2.0074 419.2233 419.6095 0.0578 -1.0000 -1.0000 4325159 1579099405.50 151.4856 59.9965 32.0000 2.0057 2.0072 419.1720 419.5582 0.0578 -1.0000 -1.0000 4325222 1579099405.60 151.4856 59.9965 32.0000 2.0057 2.0072 419.2809 419.6675 0.0579 -1.0000 -1.0000 4325706 1579099405.70 151.4856 59.9965 32.0000 2.0056 2.0072 419.3325 419.7200 0.0579 -1.0000 -1.0000 4325768 1579099405.80 151.4839 59.9965 32.0000 2.0056 2.0071 419.2458 419.6319 0.0577 -1.0000 -1.0000 4325846 1579099405.90 151.4834 59.9965 32.0000 2.0070 2.0085 419.1457 419.5315 0.0578 -1.0000 -1.0000 4325909 1579099406.00 151.4834 59.9965 32.0000 2.0067 2.0082 419.2797 419.6658 0.0578 -1.0000 -1.0000 4325971 1579099406.10 151.4834 59.9965 32.0000 2.0063 2.0078 419.2939 419.6814 0.0580 -1.0000 -1.0000 4326034 1579099406.20 151.4834 59.9965 32.0000 2.0065 2.0081 419.3126 419.7000 0.0579 -1.0000 -1.0000 4326175 1579099406.30 151.4834 59.9965 32.0000 2.0076 2.0091 419.1060 419.4920 0.0578 -1.0000 -1.0000 4326253 1579099406.40 151.5100 59.9965 32.0000 2.0067 2.0082 419.1445 419.5312 0.0578 -1.0000 -1.0000 4326315 1579099406.50 151.5100 59.9965 32.0000 2.0060 2.0075 419.3712 419.7572 0.0577 -1.0000 -1.0000 4326378 1579099406.60 151.5100 59.9965 32.0000 2.0057 2.0072 419.3973 419.7838 0.0578 -1.0000 -1.0000 4326456 1579099406.70 151.5100 59.9965 32.0000 2.0057 2.0072 419.0995 419.4858 0.0578 -1.0000 -1.0000 4326878 1579099406.80 151.5100 59.9965 32.0000 2.0054 2.0070 419.2777 419.6640 0.0578 -1.0000 -1.0000 4326940 1579099406.90 151.5350 59.9965 32.0000 2.0052 2.0067 419.2948 419.6817 0.0579 -1.0000 -1.0000 4327018 1579099407.00 151.5403 59.9965 32.0000 2.0056 2.0071 419.2227 419.6094 0.0580 -1.0000 -1.0000 4327081 1579099407.10 151.5403 59.9965 32.0000 2.0064 2.0079 419.1200 419.5061 0.0578 -1.0000 -1.0000 4327143 1579099407.20 151.5403 59.9965 32.0000 2.0066 2.0082 419.2017 419.5882 0.0578 -1.0000 -1.0000 4327409 1579099407.30 151.5403 59.9965 32.0000 2.0066 2.0081 419.2833 419.6693 0.0577 -1.0000 -1.0000 4327471 1579099407.40 151.5403 59.9965 32.0000 2.0060 2.0075 419.0362 419.4235 0.0580 -1.0000 -1.0000 4327534 1579099407.50 151.5105 59.9965 32.0000 2.0064 2.0079 419.1051 419.4920 0.0579 -1.0000 -1.0000 4327612 1579099407.60 151.5105 59.9965 32.0000 2.0057 2.0072 419.2613 419.6483 0.0579 -1.0000 -1.0000 4327675 1579099407.70 151.5105 59.9965 32.0000 2.0057 2.0073 419.3133 419.6995 0.0578 -1.0000 -1.0000 4327737 1579099407.80 151.5105 59.9965 32.0000 2.0068 2.0083 419.1951 419.5824 0.0580 -1.0000 -1.0000 4327816 1579099407.90 151.5105 59.9965 32.0000 2.0068 2.0083 419.1617 419.5486 0.0579 -1.0000 -1.0000 4327878 1579099408.00 151.5105 59.9965 32.0000 2.0055 2.0070 419.3398 419.7267 0.0579 -1.0000 -1.0000 4327940 1579099408.10 151.5105 59.9965 32.0000 2.0061 2.0076 419.1607 419.5477 0.0579 -1.0000 -1.0000 4328003 1579099408.20 151.4695 59.9965 32.0000 2.0069 2.0084 419.1956 419.5824 0.0578 -1.0000 -1.0000 4328393 1579099408.30 151.4652 59.9965 32.0000 2.0059 2.0075 419.2476 419.6338 0.0578 -1.0000 -1.0000 4328456 1579099408.40 151.4652 59.9965 32.0000 2.0054 2.0070 419.4202 419.8057 0.0577 -1.0000 -1.0000 4328518 1579099408.50 151.4652 59.9965 32.0000 2.0055 2.0071 419.3113 419.6979 0.0579 -1.0000 -1.0000 4328581 1579099408.60 151.4652 59.9965 32.0000 2.0057 2.0073 419.0439 419.4314 0.0580 -1.0000 -1.0000 4328659 1579099408.70 151.5329 59.9965 32.0000 2.0061 2.0076 419.0731 419.4581 0.0576 -1.0000 -1.0000 4328722 1579099408.80 151.5428 59.9965 32.0000 2.0057 2.0072 419.2751 419.6618 0.0578 -1.0000 -1.0000 4328784 1579099408.90 151.5428 59.9965 32.0000 2.0066 2.0081 419.2639 419.6504 0.0579 -1.0000 -1.0000 4328862 1579099409.00 151.5428 59.9965 32.0000 2.0067 2.0082 419.1964 419.5837 0.0580 -1.0000 -1.0000 4328925 1579099409.10 151.5428 59.9965 32.0000 2.0066 2.0081 419.3461 419.7332 0.0579 -1.0000 -1.0000 4328987 1579099409.20 151.5428 59.9965 32.0000 2.0057 2.0073 419.3023 419.6883 0.0578 -1.0000 -1.0000 4329628 1579099409.30 151.5494 59.9965 32.0000 2.0064 2.0079 419.2776 419.6639 0.0578 -1.0000 -1.0000 4329675 1579099409.40 151.5494 59.9965 32.0000 2.0059 2.0074 419.1271 419.5137 0.0579 -1.0000 -1.0000 4329753 1579099409.50 151.5494 59.9965 32.0000 2.0060 2.0075 419.1811 419.5677 0.0579 -1.0000 -1.0000 4329815 1579099409.60 151.5494 59.9965 32.0000 2.0052 2.0067 419.2404 419.6271 0.0579 -1.0000 -1.0000 4329878 1579099409.70 151.5494 59.9965 32.0000 2.0051 2.0066 419.2777 419.6638 0.0578 -1.0000 -1.0000 4329940 1579099409.80 151.5048 59.9963 32.0000 2.0062 2.0077 419.1232 419.5095 0.0578 -1.0000 -1.0000 4330018 1579099409.90 151.4434 59.9961 32.0000 2.0060 2.0075 419.0644 419.4503 0.0578 -1.0000 -1.0000 4330081 1579099410.00 151.4434 59.9961 32.0000 2.0061 2.0077 419.1652 419.5514 0.0578 -1.0000 -1.0000 4330143 1579099410.10 151.4434 59.9961 32.0000 2.0058 2.0073 419.2922 419.6789 0.0579 -1.0000 -1.0000 4330222 1579099410.20 151.4434 59.9961 32.0000 2.0058 2.0073 419.1041 419.4920 0.0580 -1.0000 -1.0000 4330284 1579099410.30 151.4434 59.9961 32.0000 2.0057 2.0072 419.2872 419.6740 0.0579 -1.0000 -1.0000 4330346 1579099410.40 151.4434 59.9961 32.0000 2.0061 2.0077 419.1776 419.5645 0.0579 -1.0000 -1.0000 4330425 1579099410.50 151.3990 59.9961 32.0000 2.0063 2.0079 419.1631 419.5505 0.0579 -1.0000 -1.0000 4330487 1579099410.60 151.3990 59.9961 32.0000 2.0067 2.0082 419.0601 419.4461 0.0578 -1.0000 -1.0000 4330565 1579099410.70 151.3990 59.9961 32.0000 2.0059 2.0074 419.0552 419.4414 0.0578 -1.0000 -1.0000 4330893 1579099410.80 151.3990 59.9961 32.0000 2.0052 2.0067 419.3341 419.7205 0.0578 -1.0000 -1.0000 4330956 1579099410.90 151.3990 59.9961 32.0000 2.0054 2.0069 419.2440 419.6308 0.0579 -1.0000 -1.0000 4331018 1579099411.00 151.4649 59.9961 32.0000 2.0076 2.0092 419.0329 419.4196 0.0579 -1.0000 -1.0000 4331081 1579099411.10 151.5478 59.9961 32.0000 2.0069 2.0084 419.0419 419.4290 0.0581 -1.0000 -1.0000 4331143 1579099411.20 151.5478 59.9961 32.0000 2.0060 2.0075 419.1846 419.5721 0.0579 -1.0000 -1.0000 4331393 1579099411.30 151.5478 59.9961 32.0000 2.0059 2.0074 419.1405 419.5267 0.0578 -1.0000 -1.0000 4331456 1579099411.40 151.5478 59.9961 32.0000 2.0066 2.0082 419.0571 419.4441 0.0580 -1.0000 -1.0000 4331518 1579099411.50 151.5478 59.9961 32.0000 2.0062 2.0077 419.2378 419.6246 0.0579 -1.0000 -1.0000 4331596 1579099411.60 151.5417 59.9961 32.0000 2.0060 2.0076 419.2072 419.5936 0.0579 -1.0000 -1.0000 4331659 1579099411.70 151.5417 59.9961 32.0000 2.0068 2.0083 419.1082 419.4952 0.0579 -1.0000 -1.0000 4331722 1579099411.80 151.5417 59.9961 32.0000 2.0068 2.0083 419.0979 419.4843 0.0578 -1.0000 -1.0000 4331909 1579099411.90 151.5417 59.9961 32.0000 2.0057 2.0072 419.3031 419.6912 0.0580 -1.0000 -1.0000 4331971 1579099412.00 151.5417 59.9961 32.0000 2.0057 2.0072 419.3701 419.7568 0.0579 -1.0000 -1.0000 4332034 1579099412.10 151.5417 59.9961 32.0000 2.0069 2.0084 419.1211 419.5083 0.0580 -1.0000 -1.0000 4332112 1579099412.20 151.4527 59.9961 32.0000 2.0064 2.0079 419.0988 419.4856 0.0579 -1.0000 -1.0000 4332175 1579099412.30 151.4315 59.9961 32.0000 2.0057 2.0073 419.1827 419.5681 0.0577 -1.0000 -1.0000 4332393 1579099412.40 151.4315 59.9961 32.0000 2.0051 2.0066 419.3232 419.7095 0.0579 -1.0000 -1.0000 4332471 1579099412.50 151.4315 59.9961 32.0000 2.0063 2.0078 419.1042 419.4909 0.0579 -1.0000 -1.0000 4332534 1579099412.60 151.4315 59.9961 32.0000 2.0066 2.0081 419.0963 419.4829 0.0579 -1.0000 -1.0000 4332596 1579099412.70 151.4315 59.9961 32.0000 2.0062 2.0078 419.2621 419.6494 0.0579 -1.0000 -1.0000 4332659 1579099412.80 151.5035 59.9961 32.0000 2.0058 2.0073 419.3618 419.7491 0.0580 -1.0000 -1.0000 4332909 1579099412.90 151.5035 59.9961 32.0000 2.0070 2.0085 419.1632 419.5504 0.0579 -1.0000 -1.0000 4332987 1579099413.00 151.5035 59.9961 32.0000 2.0064 2.0079 419.1760 419.5626 0.0579 -1.0000 -1.0000 4333050 1579099413.10 151.5035 59.9961 32.0000 2.0062 2.0077 419.3114 419.6983 0.0579 -1.0000 -1.0000 4333112 1579099413.20 151.5035 59.9961 32.0000 2.0061 2.0077 419.4163 419.8039 0.0580 -1.0000 -1.0000 4333175 1579099413.30 151.5319 59.9961 32.0000 2.0068 2.0083 419.1081 419.4953 0.0579 -1.0000 -1.0000 4333378 1579099413.40 151.5607 59.9961 32.0000 2.0071 2.0086 419.1066 419.4928 0.0578 -1.0000 -1.0000 4333440 1579099413.50 151.5607 59.9961 32.0000 2.0062 2.0077 419.1505 419.5383 0.0580 -1.0000 -1.0000 4333503 1579099413.60 151.5607 59.9961 32.0000 2.0056 2.0072 419.2791 419.6653 0.0579 -1.0000 -1.0000 4333565 1579099413.70 151.5607 59.9961 32.0000 2.0069 2.0084 419.1187 419.5059 0.0579 -1.0000 -1.0000 4333628 1579099413.80 151.5607 59.9961 32.0000 2.0064 2.0079 419.0939 419.4810 0.0580 -1.0000 -1.0000 4334378 1579099413.90 151.5087 59.9961 32.0000 2.0063 2.0079 419.1859 419.5733 0.0579 -1.0000 -1.0000 4334456 1579099414.00 151.5087 59.9961 32.0000 2.0061 2.0076 419.1188 419.5058 0.0579 -1.0000 -1.0000 4334518 1579099414.10 151.5087 59.9961 32.0000 2.0068 2.0083 419.0595 419.4467 0.0580 -1.0000 -1.0000 4334596 1579099414.20 151.5087 59.9961 32.0000 2.0064 2.0079 419.1547 419.5408 0.0578 -1.0000 -1.0000 4334659 1579099414.30 151.5087 59.9961 32.0000 2.0060 2.0075 419.1854 419.5717 0.0578 -1.0000 -1.0000 4334722 1579099414.40 151.4315 59.9961 32.0000 2.0058 2.0074 419.2350 419.6213 0.0578 -1.0000 -1.0000 4334800 1579099414.50 151.4205 59.9961 32.0000 2.0071 2.0086 419.1901 419.5761 0.0578 -1.0000 -1.0000 4334862 1579099414.60 151.4205 59.9961 32.0000 2.0062 2.0077 419.1227 419.5092 0.0578 -1.0000 -1.0000 4334925 1579099414.70 151.4205 59.9961 32.0000 2.0050 2.0065 419.2904 419.6768 0.0578 -1.0000 -1.0000 4334987 1579099414.80 151.4205 59.9961 32.0000 2.0052 2.0068 419.1711 419.5576 0.0579 -1.0000 -1.0000 4335065 1579099414.90 151.4205 59.9961 32.0000 2.0060 2.0075 419.1921 419.5783 0.0578 -1.0000 -1.0000 4335143 1579099415.00 151.4955 59.9961 32.0000 2.0059 2.0075 419.3646 419.7521 0.0579 -1.0000 -1.0000 4335206 1579099415.10 151.4955 59.9961 32.0000 2.0064 2.0080 419.2807 419.6678 0.0579 -1.0000 -1.0000 4335268 1579099415.20 151.4955 59.9961 32.0000 2.0057 2.0072 419.1128 419.4995 0.0579 -1.0000 -1.0000 4335346 1579099415.30 151.4955 59.9961 32.0000 2.0058 2.0073 419.2985 419.6848 0.0578 -1.0000 -1.0000 4335409 1579099415.40 151.4955 59.9961 32.0000 2.0062 2.0077 419.3405 419.7275 0.0579 -1.0000 -1.0000 4335471 1579099415.50 151.5219 59.9961 32.0000 2.0058 2.0073 419.2805 419.6669 0.0578 -1.0000 -1.0000 4335534 1579099415.60 151.5219 59.9961 32.0000 2.0063 2.0078 419.1084 419.4950 0.0579 -1.0000 -1.0000 4335675 1579099415.70 151.5219 59.9961 32.0000 2.0062 2.0077 419.1630 419.5495 0.0578 -1.0000 -1.0000 4335737 1579099415.80 151.5219 59.9961 32.0000 2.0055 2.0070 419.2165 419.6029 0.0579 -1.0000 -1.0000 4335800 1579099415.90 151.5219 59.9961 32.0000 2.0056 2.0071 419.2820 419.6690 0.0579 -1.0000 -1.0000 4335862 1579099416.00 151.5179 59.9961 32.0000 2.0062 2.0077 419.1151 419.5014 0.0579 -1.0000 -1.0000 4335925 1579099416.10 151.5164 59.9961 32.0000 2.0059 2.0074 419.2486 419.6356 0.0579 -1.0000 -1.0000 4336003 1579099416.20 151.5164 59.9961 32.0000 2.0060 2.0075 419.3277 419.7138 0.0577 -1.0000 -1.0000 4336065 1579099416.30 151.5164 59.9961 32.0000 2.0062 2.0077 419.2847 419.6719 0.0579 -1.0000 -1.0000 4336128 1579099416.40 151.5164 59.9961 32.0000 2.0065 2.0080 419.1147 419.5007 0.0577 -1.0000 -1.0000 4336925 1579099416.50 151.5164 59.9961 32.0000 2.0059 2.0074 419.1418 419.5278 0.0579 -1.0000 -1.0000 4336987 1579099416.60 151.6053 59.9961 32.0000 2.0057 2.0073 419.3505 419.7373 0.0579 -1.0000 -1.0000 4337065 1579099416.70 151.6053 59.9961 32.0000 2.0069 2.0085 419.2127 419.6003 0.0580 -1.0000 -1.0000 4337128 1579099416.80 151.6053 59.9961 32.0000 2.0070 2.0085 419.2712 419.6579 0.0578 -1.0000 -1.0000 4337190 1579099416.90 151.6053 59.9961 32.0000 2.0059 2.0075 419.3543 419.7410 0.0579 -1.0000 -1.0000 4337253 1579099417.00 151.6053 59.9961 32.0000 2.0063 2.0078 419.3049 419.6908 0.0578 -1.0000 -1.0000 4337331 1579099417.10 151.6053 59.9961 32.0000 2.0072 2.0087 419.0933 419.4799 0.0579 -1.0000 -1.0000 4337378 1579099417.20 151.5482 59.9961 32.0000 2.0059 2.0075 419.2847 419.6720 0.0579 -1.0000 -1.0000 4337456 1579099417.30 151.5351 59.9961 32.0000 2.0059 2.0074 419.3470 419.7341 0.0579 -1.0000 -1.0000 4337518 1579099417.40 151.5351 59.9961 32.0000 2.0061 2.0076 419.2980 419.6848 0.0579 -1.0000 -1.0000 4337581 1579099417.50 151.5351 59.9961 32.0000 2.0063 2.0078 419.1083 419.4947 0.0578 -1.0000 -1.0000 4337659 1579099417.60 151.5351 59.9961 32.0000 2.0052 2.0067 419.2110 419.5975 0.0579 -1.0000 -1.0000 4337722 1579099417.70 151.5325 59.9961 32.0000 2.0053 2.0069 419.3490 419.7354 0.0578 -1.0000 -1.0000 4337784 1579099417.80 151.4770 59.9961 32.0000 2.0044 2.0059 419.3590 419.7457 0.0578 -1.0000 -1.0000 4337846 1579099417.90 151.4770 59.9961 32.0000 2.0067 2.0082 419.1969 419.5827 0.0577 -1.0000 -1.0000 4337909 1579099418.00 151.4770 59.9961 32.0000 2.0067 2.0082 419.1221 419.5085 0.0578 -1.0000 -1.0000 4337971 1579099418.10 151.4232 59.9961 32.0000 2.0063 2.0078 419.2519 419.6379 0.0578 -1.0000 -1.0000 4338050 1579099418.20 151.4232 59.9961 32.0000 2.0057 2.0072 419.3388 419.7262 0.0580 -1.0000 -1.0000 4338112 1579099418.30 151.4232 59.9961 32.0000 2.0064 2.0079 419.1599 419.5459 0.0578 -1.0000 -1.0000 4338175 1579099418.40 151.4232 59.9961 32.0000 2.0064 2.0079 419.1532 419.5392 0.0578 -1.0000 -1.0000 4338659 1579099418.50 151.4232 59.9961 32.0000 2.0054 2.0070 419.3292 419.7156 0.0578 -1.0000 -1.0000 4338722 1579099418.60 151.4232 59.9961 32.0000 2.0054 2.0069 419.3161 419.7022 0.0577 -1.0000 -1.0000 4338800 1579099418.70 151.4232 59.9961 32.0000 2.0058 2.0073 419.1846 419.5707 0.0578 -1.0000 -1.0000 4338862 1579099418.80 151.4955 59.9961 32.0000 2.0067 2.0082 419.2023 419.5888 0.0578 -1.0000 -1.0000 4338925 1579099418.90 151.6570 59.9961 32.0000 2.0063 2.0079 419.2772 419.6644 0.0580 -1.0000 -1.0000 4338987 1579099419.00 151.6570 59.9961 32.0000 2.0059 2.0075 419.3611 419.7476 0.0578 -1.0000 -1.0000 4339065 1579099419.10 151.6570 59.9961 32.0000 2.0074 2.0090 419.0983 419.4848 0.0578 -1.0000 -1.0000 4339128 1579099419.20 151.6570 59.9961 32.0000 2.0064 2.0079 419.1940 419.5799 0.0578 -1.0000 -1.0000 4339206 1579099419.30 151.6570 59.9961 32.0000 2.0062 2.0077 419.4094 419.7952 0.0577 -1.0000 -1.0000 4339268 1579099419.40 151.6570 59.9961 32.0000 2.0062 2.0077 419.3542 419.7401 0.0577 -1.0000 -1.0000 4339346 1579099419.50 151.5812 59.9961 32.0000 2.0061 2.0076 419.1356 419.5210 0.0577 -1.0000 -1.0000 4339456 1579099419.60 151.5700 59.9961 32.0000 2.0052 2.0067 419.3869 419.7736 0.0579 -1.0000 -1.0000 4339518 1579099419.70 151.5700 59.9961 32.0000 2.0057 2.0073 419.2943 419.6812 0.0579 -1.0000 -1.0000 4339581 1579099419.80 151.5700 59.9961 32.0000 2.0062 2.0077 419.2449 419.6318 0.0578 -1.0000 -1.0000 4339659 1579099419.90 151.5700 59.9961 32.0000 2.0056 2.0071 419.2141 419.6008 0.0578 -1.0000 -1.0000 4339722 1579099420.00 151.5700 59.9961 32.0000 2.0058 2.0073 419.3790 419.7657 0.0579 -1.0000 -1.0000 4339784 1579099420.10 151.4541 59.9968 32.0000 2.0050 2.0066 419.3411 419.7269 0.0577 -1.0000 -1.0000 4339862 1579099420.20 151.4541 59.9968 32.0000 2.0066 2.0081 419.1434 419.5294 0.0578 -1.0000 -1.0000 4339909 1579099420.30 151.4541 59.9968 32.0000 2.0069 2.0084 419.0728 419.4590 0.0579 -1.0000 -1.0000 4339987 1579099420.40 151.4541 59.9968 32.0000 2.0059 2.0075 419.2193 419.6050 0.0577 -1.0000 -1.0000 4340050 1579099420.50 151.4541 59.9968 32.0000 2.0058 2.0073 419.3471 419.7330 0.0577 -1.0000 -1.0000 4340378 1579099420.60 151.5427 59.9968 32.0000 2.0067 2.0082 419.2081 419.5934 0.0577 -1.0000 -1.0000 4340456 1579099420.70 151.5500 59.9968 32.0000 2.0050 2.0065 419.3077 419.6938 0.0578 -1.0000 -1.0000 4340518 1579099420.80 151.5500 59.9968 32.0000 2.0048 2.0063 419.3528 419.7383 0.0577 -1.0000 -1.0000 4340581 1579099420.90 151.5500 59.9968 32.0000 2.0059 2.0075 419.2037 419.5896 0.0577 -1.0000 -1.0000 4340659 1579099421.00 151.5500 59.9968 32.0000 2.0071 2.0087 419.1686 419.5540 0.0577 -1.0000 -1.0000 4340878 1579099421.10 151.5500 59.9968 32.0000 2.0059 2.0075 419.3009 419.6862 0.0576 -1.0000 -1.0000 4340940 1579099421.20 151.5455 59.9968 32.0000 2.0058 2.0074 419.3457 419.7312 0.0576 -1.0000 -1.0000 4341018 1579099421.30 151.5455 59.9968 32.0000 2.0072 2.0087 419.3111 419.6961 0.0576 -1.0000 -1.0000 4341081 1579099421.40 151.5455 59.9968 32.0000 2.0068 2.0083 419.2160 419.6010 0.0576 -1.0000 -1.0000 4341143 1579099421.50 151.5455 59.9968 32.0000 2.0054 2.0069 419.2840 419.6690 0.0577 -1.0000 -1.0000 4341456 1579099421.60 151.5455 59.9968 32.0000 2.0051 2.0066 419.3672 419.7539 0.0579 -1.0000 -1.0000 4341518 1579099421.70 151.5455 59.9968 32.0000 2.0054 2.0069 419.2293 419.6147 0.0576 -1.0000 -1.0000 4341581 1579099421.80 151.5362 59.9968 32.0000 2.0058 2.0073 419.2358 419.6220 0.0579 -1.0000 -1.0000 4341659 1579099421.90 151.5362 59.9968 32.0000 2.0050 2.0065 419.3483 419.7337 0.0576 -1.0000 -1.0000 4341722 1579099422.00 151.5362 59.9968 32.0000 2.0062 2.0077 419.3054 419.6906 0.0576 -1.0000 -1.0000 4342143 1579099422.10 151.5362 59.9968 32.0000 2.0061 2.0077 419.1475 419.5318 0.0576 -1.0000 -1.0000 4342222 1579099422.20 151.5362 59.9968 32.0000 2.0057 2.0072 419.1869 419.5722 0.0577 -1.0000 -1.0000 4342284 1579099422.30 151.4487 59.9968 32.0000 2.0054 2.0069 419.3566 419.7423 0.0577 -1.0000 -1.0000 4342346 1579099422.40 151.4487 59.9968 32.0000 2.0057 2.0072 419.3696 419.7557 0.0577 -1.0000 -1.0000 4342425 1579099422.50 151.4487 59.9968 32.0000 2.0059 2.0074 419.2408 419.6251 0.0575 -1.0000 -1.0000 4342690 1579099422.60 151.4487 59.9968 32.0000 2.0061 2.0076 419.2043 419.5901 0.0577 -1.0000 -1.0000 4342768 1579099422.70 151.4487 59.9968 32.0000 2.0055 2.0070 419.3066 419.6916 0.0576 -1.0000 -1.0000 4342831 1579099422.80 151.4635 59.9968 32.0000 2.0049 2.0064 419.4185 419.8029 0.0575 -1.0000 -1.0000 4342893 1579099422.90 151.4974 59.9968 32.0000 2.0057 2.0073 419.2933 419.6787 0.0576 -1.0000 -1.0000 4342971 1579099423.00 151.4974 59.9968 32.0000 2.0067 2.0082 419.1609 419.5458 0.0576 -1.0000 -1.0000 4343034 1579099423.10 151.4974 59.9968 32.0000 2.0061 2.0076 419.2689 419.6548 0.0578 -1.0000 -1.0000 4343190 1579099423.20 151.4974 59.9968 32.0000 2.0050 2.0065 419.4231 419.8077 0.0576 -1.0000 -1.0000 4343268 1579099423.30 151.4974 59.9968 32.0000 2.0052 2.0067 419.3325 419.7177 0.0576 -1.0000 -1.0000 4343331 1579099423.40 151.4865 59.9968 32.0000 2.0059 2.0075 419.1521 419.5372 0.0577 -1.0000 -1.0000 4343393 1579099423.50 151.4854 59.9968 32.0000 2.0065 2.0080 419.2107 419.5962 0.0577 -1.0000 -1.0000 4343471 1579099423.60 151.4854 59.9968 32.0000 2.0063 2.0078 419.3249 419.7112 0.0576 -1.0000 -1.0000 4343753 1579099423.70 151.4854 59.9968 32.0000 2.0060 2.0076 419.3415 419.7264 0.0577 -1.0000 -1.0000 4343815 1579099423.80 151.4854 59.9968 32.0000 2.0061 2.0076 419.1820 419.5678 0.0577 -1.0000 -1.0000 4343878 1579099423.90 151.5021 59.9968 32.0000 2.0064 2.0079 419.0582 419.4435 0.0576 -1.0000 -1.0000 4343940 1579099424.00 151.5788 59.9968 32.0000 2.0056 2.0071 419.1414 419.5261 0.0576 -1.0000 -1.0000 4344003 1579099424.10 151.5788 59.9968 32.0000 2.0059 2.0074 419.2417 419.6266 0.0576 -1.0000 -1.0000 4344221 1579099424.20 151.5788 59.9968 32.0000 2.0059 2.0074 419.1809 419.5651 0.0576 -1.0000 -1.0000 4344268 1579099424.30 151.5788 59.9968 32.0000 2.0065 2.0080 419.1348 419.5208 0.0577 -1.0000 -1.0000 4344331 1579099424.40 151.5788 59.9968 32.0000 2.0058 2.0073 419.1840 419.5692 0.0576 -1.0000 -1.0000 4344409 1579099424.50 151.4555 59.9968 32.0000 2.0047 2.0062 419.2732 419.6590 0.0577 -1.0000 -1.0000 4344471 1579099424.60 151.4555 59.9968 32.0000 2.0051 2.0066 419.2530 419.6384 0.0577 -1.0000 -1.0000 4344550 1579099424.70 151.4555 59.9968 32.0000 2.0050 2.0066 419.1488 419.5337 0.0576 -1.0000 -1.0000 4344612 1579099424.80 151.4555 59.9968 32.0000 2.0061 2.0076 419.1667 419.5525 0.0577 -1.0000 -1.0000 4344675 1579099424.90 151.4555 59.9968 32.0000 2.0057 2.0072 419.3653 419.7495 0.0575 -1.0000 -1.0000 4344753 1579099425.00 151.4555 59.9968 32.0000 2.0052 2.0067 419.2952 419.6808 0.0577 -1.0000 -1.0000 4344815 1579099425.10 151.3699 59.9968 32.0000 2.0062 2.0078 419.1991 419.5837 0.0575 -1.0000 -1.0000 4344940 1579099425.20 151.3699 59.9968 32.0000 2.0068 2.0083 419.1453 419.5294 0.0575 -1.0000 -1.0000 4345003 1579099425.30 151.3699 59.9968 32.0000 2.0051 2.0066 419.3480 419.7333 0.0576 -1.0000 -1.0000 4345065 1579099425.40 151.3699 59.9968 32.0000 2.0060 2.0075 419.2375 419.6224 0.0576 -1.0000 -1.0000 4345128 1579099425.50 151.3699 59.9968 32.0000 2.0064 2.0079 419.1161 419.5006 0.0575 -1.0000 -1.0000 4345206 1579099425.60 151.3699 59.9968 32.0000 2.0065 2.0081 419.3654 419.7506 0.0576 -1.0000 -1.0000 4345440 1579099425.70 151.4227 59.9968 32.0000 2.0063 2.0078 419.3259 419.7111 0.0576 -1.0000 -1.0000 4345503 1579099425.80 151.4877 59.9968 32.0000 2.0061 2.0077 419.2348 419.6195 0.0576 -1.0000 -1.0000 4345565 1579099425.90 151.4877 59.9968 32.0000 2.0070 2.0085 419.1844 419.5699 0.0577 -1.0000 -1.0000 4345628 1579099426.00 151.4877 59.9968 32.0000 2.0071 2.0086 419.1803 419.5655 0.0577 -1.0000 -1.0000 4345690 1579099426.10 151.4877 59.9968 32.0000 2.0055 2.0070 419.3269 419.7136 0.0579 -1.0000 -1.0000 4346690 1579099426.20 151.4877 59.9968 32.0000 2.0056 2.0071 419.3651 419.7503 0.0576 -1.0000 -1.0000 4346753 1579099426.30 151.4911 59.9968 32.0000 2.0065 2.0080 419.1176 419.5029 0.0576 -1.0000 -1.0000 4346815 1579099426.40 151.4911 59.9968 32.0000 2.0061 2.0076 419.2472 419.6323 0.0576 -1.0000 -1.0000 4346893 1579099426.50 151.4911 59.9968 32.0000 2.0052 2.0068 419.3084 419.6936 0.0576 -1.0000 -1.0000 4346956 1579099426.60 151.4911 59.9968 32.0000 2.0056 2.0071 419.2897 419.6751 0.0577 -1.0000 -1.0000 4347034 1579099426.70 151.4911 59.9968 32.0000 2.0054 2.0069 419.1984 419.5834 0.0577 -1.0000 -1.0000 4347096 1579099426.80 151.4976 59.9968 32.0000 2.0052 2.0067 419.2653 419.6506 0.0577 -1.0000 -1.0000 4347159 1579099426.90 151.5083 59.9968 32.0000 2.0049 2.0064 419.2589 419.6434 0.0575 -1.0000 -1.0000 4347222 1579099427.00 151.5083 59.9968 32.0000 2.0049 2.0065 419.3686 419.7538 0.0576 -1.0000 -1.0000 4347284 1579099427.10 151.5083 59.9968 32.0000 2.0054 2.0069 419.1404 419.5246 0.0576 -1.0000 -1.0000 4347346 1579099427.20 151.5083 59.9968 32.0000 2.0062 2.0077 419.1658 419.5509 0.0577 -1.0000 -1.0000 4347440 1579099427.30 151.5083 59.9968 32.0000 2.0054 2.0069 419.2027 419.5869 0.0576 -1.0000 -1.0000 4347503 1579099427.40 151.4736 59.9968 32.0000 2.0050 2.0065 419.3154 419.7008 0.0577 -1.0000 -1.0000 4347565 1579099427.50 151.4736 59.9968 32.0000 2.0053 2.0068 419.1631 419.5488 0.0578 -1.0000 -1.0000 4347643 1579099427.60 151.4736 59.9968 32.0000 2.0054 2.0069 419.2426 419.6277 0.0576 -1.0000 -1.0000 4347706 1579099427.70 151.4736 59.9968 32.0000 2.0050 2.0065 419.3434 419.7285 0.0576 -1.0000 -1.0000 4347768 1579099427.80 151.4736 59.9968 32.0000 2.0062 2.0078 419.2902 419.6745 0.0575 -1.0000 -1.0000 4347846 1579099427.90 151.4286 59.9968 32.0000 2.0059 2.0074 419.1490 419.5337 0.0576 -1.0000 -1.0000 4347909 1579099428.00 151.4214 59.9968 32.0000 2.0050 2.0066 419.1372 419.5214 0.0576 -1.0000 -1.0000 4347971 1579099428.10 151.4214 59.9968 32.0000 2.0052 2.0067 419.3464 419.7324 0.0577 -1.0000 -1.0000 4348050 1579099428.20 151.4214 59.9968 32.0000 2.0056 2.0071 419.4708 419.8564 0.0577 -1.0000 -1.0000 4348175 1579099428.30 151.4214 59.9968 32.0000 2.0061 2.0076 419.2773 419.6623 0.0576 -1.0000 -1.0000 4348237 1579099428.40 151.4214 59.9968 32.0000 2.0059 2.0075 419.1398 419.5243 0.0576 -1.0000 -1.0000 4348315 1579099428.50 151.5133 59.9968 32.0000 2.0055 2.0070 419.3207 419.7050 0.0575 -1.0000 -1.0000 4348378 1579099428.60 151.5133 59.9968 32.0000 2.0059 2.0074 419.3718 419.7564 0.0576 -1.0000 -1.0000 4348456 1579099428.70 151.5133 59.9968 32.0000 2.0064 2.0079 419.3170 419.7019 0.0576 -1.0000 -1.0000 4348659 1579099428.80 151.5133 59.9968 32.0000 2.0056 2.0071 419.2164 419.6018 0.0576 -1.0000 -1.0000 4348722 1579099428.90 151.5133 59.9968 32.0000 2.0053 2.0068 419.2387 419.6227 0.0574 -1.0000 -1.0000 4348800 1579099429.00 151.4681 59.9968 32.0000 2.0057 2.0073 419.3400 419.7243 0.0576 -1.0000 -1.0000 4348862 1579099429.10 151.4635 59.9968 32.0000 2.0053 2.0068 419.0699 419.4552 0.0577 -1.0000 -1.0000 4348925 1579099429.20 151.4635 59.9968 32.0000 2.0058 2.0073 419.2003 419.5852 0.0576 -1.0000 -1.0000 4348987 1579099429.30 151.4635 59.9968 32.0000 2.0052 2.0067 419.3343 419.7211 0.0579 -1.0000 -1.0000 4349846 1579099429.40 151.4635 59.9968 32.0000 2.0047 2.0062 419.3193 419.7048 0.0577 -1.0000 -1.0000 4349909 1579099429.50 151.4635 59.9968 32.0000 2.0053 2.0068 419.1690 419.5547 0.0578 -1.0000 -1.0000 4349987 1579099429.60 151.4576 59.9968 32.0000 2.0056 2.0071 419.1835 419.5688 0.0577 -1.0000 -1.0000 4350050 1579099429.70 151.4576 59.9968 32.0000 2.0056 2.0072 419.4274 419.8127 0.0576 -1.0000 -1.0000 4350112 1579099429.80 151.4576 59.9968 32.0000 2.0060 2.0075 419.2702 419.6554 0.0577 -1.0000 -1.0000 4350190 1579099429.90 151.4576 59.9968 32.0000 2.0057 2.0073 419.2814 419.6675 0.0578 -1.0000 -1.0000 4350253 1579099430.00 151.4576 59.9968 32.0000 2.0052 2.0067 419.3898 419.7756 0.0577 -1.0000 -1.0000 4350315 1579099430.10 151.4507 59.9967 32.0000 2.0049 2.0064 419.3491 419.7338 0.0576 -1.0000 -1.0000 4350378 1579099430.20 151.4507 59.9967 32.0000 2.0064 2.0080 419.3300 419.7157 0.0577 -1.0000 -1.0000 4350440 1579099430.30 151.4507 59.9967 32.0000 2.0073 2.0088 419.1661 419.5517 0.0577 -1.0000 -1.0000 4350503 1579099430.40 151.4507 59.9967 32.0000 2.0064 2.0079 419.1832 419.5674 0.0576 -1.0000 -1.0000 4350581 1579099430.50 151.4507 59.9967 32.0000 2.0058 2.0073 419.3215 419.7072 0.0578 -1.0000 -1.0000 4350643 1579099430.60 151.4592 59.9967 32.0000 2.0054 2.0069 419.3640 419.7492 0.0576 -1.0000 -1.0000 4350722 1579099430.70 151.5136 59.9967 32.0000 2.0065 2.0081 419.2284 419.6129 0.0576 -1.0000 -1.0000 4350784 1579099430.80 151.5136 59.9967 32.0000 2.0064 2.0079 419.2126 419.5980 0.0577 -1.0000 -1.0000 4351456 1579099430.90 151.5136 59.9967 32.0000 2.0058 2.0073 419.3640 419.7500 0.0578 -1.0000 -1.0000 4351534 1579099431.00 151.5136 59.9967 32.0000 2.0056 2.0071 419.2534 419.6387 0.0577 -1.0000 -1.0000 4351596 1579099431.10 151.5136 59.9967 32.0000 2.0055 2.0071 419.2220 419.6076 0.0577 -1.0000 -1.0000 4351659 1579099431.20 151.5136 59.9967 32.0000 2.0060 2.0075 419.3485 419.7341 0.0577 -1.0000 -1.0000 4351737 1579099431.30 151.4880 59.9967 32.0000 2.0050 2.0066 419.2865 419.6708 0.0575 -1.0000 -1.0000 4351784 1579099431.40 151.4880 59.9967 32.0000 2.0057 2.0072 419.0519 419.4364 0.0576 -1.0000 -1.0000 4351862 1579099431.50 151.4880 59.9967 32.0000 2.0062 2.0077 419.1594 419.5448 0.0577 -1.0000 -1.0000 4351925 1579099431.60 151.4880 59.9967 32.0000 2.0054 2.0069 419.2993 419.6838 0.0575 -1.0000 -1.0000 4351987 1579099431.70 151.4880 59.9967 32.0000 2.0045 2.0060 419.3103 419.6955 0.0577 -1.0000 -1.0000 4352050 1579099431.80 151.4461 59.9967 32.0000 2.0057 2.0072 419.2231 419.6084 0.0577 -1.0000 -1.0000 4352128 1579099431.90 151.4010 59.9967 32.0000 2.0060 2.0075 419.1330 419.5189 0.0579 -1.0000 -1.0000 4352190 1579099432.00 151.4010 59.9967 32.0000 2.0055 2.0071 419.2788 419.6628 0.0574 -1.0000 -1.0000 4352253 1579099432.10 151.4010 59.9967 32.0000 2.0052 2.0067 419.3267 419.7128 0.0578 -1.0000 -1.0000 4352331 1579099432.20 151.4010 59.9967 32.0000 2.0059 2.0074 419.2428 419.6284 0.0577 -1.0000 -1.0000 4352393 1579099432.30 151.4010 59.9967 32.0000 2.0054 2.0069 419.2933 419.6792 0.0578 -1.0000 -1.0000 4352456 1579099432.40 151.4827 59.9967 32.0000 2.0062 2.0077 419.3414 419.7263 0.0576 -1.0000 -1.0000 4352534 1579099432.50 151.4827 59.9967 32.0000 2.0060 2.0075 419.2852 419.6708 0.0577 -1.0000 -1.0000 4352596 1579099432.60 151.4827 59.9967 32.0000 2.0063 2.0078 419.1787 419.5644 0.0577 -1.0000 -1.0000 4352659 1579099432.70 151.5950 59.9967 32.0000 2.0056 2.0071 419.3013 419.6866 0.0576 -1.0000 -1.0000 4352737 1579099432.80 151.5950 59.9967 32.0000 2.0055 2.0070 419.4199 419.8049 0.0576 -1.0000 -1.0000 4352909 1579099432.90 151.5950 59.9967 32.0000 2.0066 2.0081 419.2723 419.6575 0.0576 -1.0000 -1.0000 4352987 1579099433.00 151.5950 59.9967 32.0000 2.0075 2.0090 419.1585 419.5439 0.0578 -1.0000 -1.0000 4353050 1579099433.10 151.5950 59.9967 32.0000 2.0061 2.0076 419.3494 419.7348 0.0577 -1.0000 -1.0000 4353112 1579099433.20 151.5950 59.9967 32.0000 2.0050 2.0065 419.4180 419.8039 0.0578 -1.0000 -1.0000 4353175 1579099433.30 151.5950 59.9967 32.0000 2.0066 2.0081 419.2701 419.6556 0.0577 -1.0000 -1.0000 4353237 1579099433.40 151.5950 59.9967 32.0000 2.0069 2.0084 419.2617 419.6475 0.0578 -1.0000 -1.0000 4353675 1579099433.50 151.5679 59.9967 32.0000 2.0056 2.0071 419.4830 419.8677 0.0575 -1.0000 -1.0000 4353753 1579099433.60 151.5390 59.9967 32.0000 2.0057 2.0072 419.4156 419.8008 0.0577 -1.0000 -1.0000 4353815 1579099433.70 151.5390 59.9967 32.0000 2.0057 2.0072 419.1811 419.5666 0.0577 -1.0000 -1.0000 4353878 1579099433.80 151.5390 59.9967 32.0000 2.0064 2.0079 419.1899 419.5758 0.0578 -1.0000 -1.0000 4353956 1579099433.90 151.5390 59.9967 32.0000 2.0065 2.0080 419.3581 419.7438 0.0577 -1.0000 -1.0000 4354018 1579099434.00 151.5390 59.9967 32.0000 2.0061 2.0077 419.3887 419.7744 0.0577 -1.0000 -1.0000 4354081 1579099434.10 151.4562 59.9967 32.0000 2.0062 2.0077 419.2540 419.6409 0.0579 -1.0000 -1.0000 4354143 1579099434.20 151.4562 59.9967 32.0000 2.0061 2.0076 419.2360 419.6229 0.0578 -1.0000 -1.0000 4354206 1579099434.30 151.4562 59.9967 32.0000 2.0060 2.0075 419.3625 419.7484 0.0579 -1.0000 -1.0000 4354268 1579099434.40 151.4562 59.9967 32.0000 2.0058 2.0073 419.4498 419.8357 0.0576 -1.0000 -1.0000 4354471 1579099434.50 151.4562 59.9967 32.0000 2.0061 2.0076 419.3527 419.7377 0.0576 -1.0000 -1.0000 4354534 1579099434.60 151.4562 59.9967 32.0000 2.0062 2.0077 419.1819 419.5676 0.0577 -1.0000 -1.0000 4354612 1579099434.70 151.5123 59.9970 32.0000 2.0065 2.0080 419.3169 419.7025 0.0577 -1.0000 -1.0000 4354675 1579099434.80 151.5143 59.9970 32.0000 2.0062 2.0078 419.5016 419.8876 0.0577 -1.0000 -1.0000 4354737 1579099434.90 151.5143 59.9970 32.0000 2.0067 2.0082 419.3505 419.7363 0.0577 -1.0000 -1.0000 4355237 1579099435.00 151.5143 59.9970 32.0000 2.0067 2.0082 419.1456 419.5308 0.0577 -1.0000 -1.0000 4355300 1579099435.10 151.5143 59.9970 32.0000 2.0068 2.0083 419.3787 419.7644 0.0577 -1.0000 -1.0000 4355362 1579099435.20 151.5143 59.9970 32.0000 2.0053 2.0068 419.4440 419.8293 0.0576 -1.0000 -1.0000 4355425 1579099435.30 151.6058 59.9970 32.0000 2.0064 2.0079 419.3097 419.6948 0.0577 -1.0000 -1.0000 4355487 1579099435.40 151.6058 59.9970 32.0000 2.0072 2.0087 419.1429 419.5286 0.0577 -1.0000 -1.0000 4355675 1579099435.50 151.6058 59.9970 32.0000 2.0065 2.0080 419.3110 419.6971 0.0577 -1.0000 -1.0000 4355737 1579099435.60 151.6058 59.9970 32.0000 2.0049 2.0064 419.3154 419.7008 0.0577 -1.0000 -1.0000 4355800 1579099435.70 151.6058 59.9970 32.0000 2.0055 2.0071 419.2466 419.6321 0.0577 -1.0000 -1.0000 4355862 1579099435.80 151.5192 59.9970 32.0000 2.0066 2.0081 419.2608 419.6467 0.0578 -1.0000 -1.0000 4355940 1579099435.90 151.5192 59.9970 32.0000 2.0054 2.0069 419.4032 419.7894 0.0578 -1.0000 -1.0000 4356175 1579099436.00 151.5192 59.9970 32.0000 2.0061 2.0077 419.2936 419.6793 0.0577 -1.0000 -1.0000 4356237 1579099436.10 151.5192 59.9970 32.0000 2.0059 2.0074 419.2015 419.5872 0.0578 -1.0000 -1.0000 4356315 1579099436.20 151.5192 59.9970 32.0000 2.0062 2.0077 419.2648 419.6500 0.0576 -1.0000 -1.0000 4356378 1579099436.30 151.5106 59.9970 32.0000 2.0056 2.0071 419.4026 419.7892 0.0578 -1.0000 -1.0000 4356440 1579099436.40 151.4364 59.9970 32.0000 2.0060 2.0075 419.2510 419.6366 0.0577 -1.0000 -1.0000 4356518 1579099436.50 151.4364 59.9970 32.0000 2.0062 2.0077 419.1832 419.5688 0.0577 -1.0000 -1.0000 4356581 1579099436.60 151.4364 59.9970 32.0000 2.0061 2.0076 419.3499 419.7354 0.0577 -1.0000 -1.0000 4356643 1579099436.70 151.4364 59.9970 32.0000 2.0061 2.0076 419.4265 419.8120 0.0578 -1.0000 -1.0000 4356706 1579099436.80 151.4364 59.9970 32.0000 2.0052 2.0068 419.3745 419.7599 0.0575 -1.0000 -1.0000 4356768 1579099436.90 151.4364 59.9970 32.0000 2.0061 2.0076 419.2333 419.6183 0.0577 -1.0000 -1.0000 4356971 1579099437.00 151.4953 59.9970 32.0000 2.0060 2.0075 419.4067 419.7932 0.0578 -1.0000 -1.0000 4357034 1579099437.10 151.4953 59.9970 32.0000 2.0061 2.0076 419.3549 419.7405 0.0576 -1.0000 -1.0000 4357096 1579099437.20 151.4953 59.9970 32.0000 2.0064 2.0080 419.2857 419.6716 0.0578 -1.0000 -1.0000 4357175 1579099437.30 151.4953 59.9970 32.0000 2.0074 2.0089 419.1749 419.5611 0.0578 -1.0000 -1.0000 4357237 1579099437.40 151.4953 59.9970 32.0000 2.0058 2.0073 419.3453 419.7321 0.0578 -1.0000 -1.0000 4358065 1579099437.50 151.5010 59.9970 32.0000 2.0063 2.0078 419.4337 419.8199 0.0578 -1.0000 -1.0000 4358128 1579099437.60 151.5091 59.9970 32.0000 2.0060 2.0075 419.4666 419.8525 0.0577 -1.0000 -1.0000 4358190 1579099437.70 151.5091 59.9970 32.0000 2.0070 2.0085 419.1547 419.5405 0.0577 -1.0000 -1.0000 4358253 1579099437.80 151.5091 59.9970 32.0000 2.0058 2.0073 419.1540 419.5392 0.0577 -1.0000 -1.0000 4358331 1579099437.90 151.5091 59.9970 32.0000 2.0054 2.0069 419.3117 419.6984 0.0579 -1.0000 -1.0000 4358409 1579099438.00 151.5091 59.9970 32.0000 2.0054 2.0069 419.3405 419.7265 0.0578 -1.0000 -1.0000 4358471 1579099438.10 151.5247 59.9970 32.0000 2.0066 2.0081 419.1840 419.5702 0.0578 -1.0000 -1.0000 4358534 1579099438.20 151.5247 59.9970 32.0000 2.0072 2.0088 419.1822 419.5688 0.0579 -1.0000 -1.0000 4358612 1579099438.30 151.5247 59.9970 32.0000 2.0060 2.0075 419.2190 419.6065 0.0579 -1.0000 -1.0000 4358659 1579099438.40 151.5247 59.9970 32.0000 2.0063 2.0078 419.3178 419.7031 0.0577 -1.0000 -1.0000 4358737 1579099438.50 151.5247 59.9970 32.0000 2.0061 2.0076 419.2077 419.5929 0.0576 -1.0000 -1.0000 4358800 1579099438.60 151.5176 59.9970 32.0000 2.0065 2.0080 419.1805 419.5657 0.0577 -1.0000 -1.0000 4358878 1579099438.70 151.4565 59.9970 32.0000 2.0055 2.0070 419.3592 419.7462 0.0579 -1.0000 -1.0000 4358940 1579099438.80 151.4565 59.9970 32.0000 2.0049 2.0064 419.2847 419.6714 0.0579 -1.0000 -1.0000 4359003 1579099438.90 151.4565 59.9970 32.0000 2.0065 2.0080 419.2097 419.5956 0.0577 -1.0000 -1.0000 4359237 1579099439.00 151.4565 59.9970 32.0000 2.0072 2.0088 419.1274 419.5127 0.0577 -1.0000 -1.0000 4359300 1579099439.10 151.4565 59.9970 32.0000 2.0060 2.0075 419.2581 419.6441 0.0578 -1.0000 -1.0000 4359362 1579099439.20 151.4565 59.9970 32.0000 2.0058 2.0074 419.2432 419.6287 0.0576 -1.0000 -1.0000 4359440 1579099439.30 151.4565 59.9970 32.0000 2.0057 2.0072 419.1460 419.5312 0.0577 -1.0000 -1.0000 4359503 1579099439.40 151.4565 59.9970 32.0000 2.0059 2.0075 419.1379 419.5239 0.0578 -1.0000 -1.0000 4359565 1579099439.50 151.4565 59.9970 32.0000 2.0063 2.0078 419.3613 419.7473 0.0578 -1.0000 -1.0000 4359721 1579099439.60 151.4565 59.9970 32.0000 2.0069 2.0084 419.2063 419.5921 0.0577 -1.0000 -1.0000 4359784 1579099439.70 151.4565 59.9970 32.0000 2.0068 2.0083 419.1708 419.5549 0.0576 -1.0000 -1.0000 4359846 1579099439.80 151.4622 59.9970 32.0000 2.0066 2.0082 419.1761 419.5611 0.0575 -1.0000 -1.0000 4359909 1579099439.90 151.5251 59.9966 32.0000 2.0055 2.0070 419.2762 419.6623 0.0579 -1.0000 -1.0000 4359971 1579099440.00 151.5251 59.9966 32.0000 2.0051 2.0066 419.2722 419.6577 0.0577 -1.0000 -1.0000 4400425 1579099440.10 151.5251 59.9966 32.0000 2.0068 2.0083 419.2030 419.5889 0.0578 -1.0000 -1.0000 4400487 1579099440.20 151.5251 59.9966 32.0000 2.0075 2.0090 419.1967 419.5824 0.0577 -1.0000 -1.0000 4400550 1579099440.30 151.5251 59.9966 32.0000 2.0062 2.0078 419.3449 419.7307 0.0577 -1.0000 -1.0000 4400612 1579099440.40 151.5320 59.9966 32.0000 2.0060 2.0076 419.1164 419.5021 0.0577 -1.0000 -1.0000 4400690 1579099440.50 151.5327 59.9966 32.0000 2.0067 2.0082 419.1584 419.5436 0.0577 -1.0000 -1.0000 4400753 1579099440.60 151.5327 59.9966 32.0000 2.0059 2.0074 419.3026 419.6886 0.0577 -1.0000 -1.0000 4400831 1579099440.70 151.5327 59.9966 32.0000 2.0061 2.0076 419.2016 419.5872 0.0576 -1.0000 -1.0000 4400893 1579099440.80 151.5327 59.9966 32.0000 2.0066 2.0081 419.2049 419.5902 0.0577 -1.0000 -1.0000 4400956 1579099440.90 151.5327 59.9966 32.0000 2.0068 2.0083 419.1091 419.4943 0.0577 -1.0000 -1.0000 4401034 1579099441.00 151.4685 59.9966 32.0000 2.0059 2.0074 419.2634 419.6493 0.0578 -1.0000 -1.0000 4401206 1579099441.10 151.4570 59.9966 32.0000 2.0056 2.0072 419.4385 419.8244 0.0577 -1.0000 -1.0000 4401268 1579099441.20 151.4570 59.9966 32.0000 2.0060 2.0075 419.1432 419.5292 0.0577 -1.0000 -1.0000 4401346 1579099441.30 151.4570 59.9966 32.0000 2.0056 2.0071 419.0713 419.4566 0.0577 -1.0000 -1.0000 4401409 1579099441.40 151.4570 59.9966 32.0000 2.0055 2.0070 419.2081 419.5942 0.0578 -1.0000 -1.0000 4401471 1579099441.50 151.4570 59.9966 32.0000 2.0052 2.0067 419.3927 419.7794 0.0578 -1.0000 -1.0000 4401706 1579099441.60 151.4330 59.9966 32.0000 2.0067 2.0082 419.1072 419.4927 0.0577 -1.0000 -1.0000 4401768 1579099441.70 151.4330 59.9966 32.0000 2.0065 2.0080 419.2114 419.5967 0.0576 -1.0000 -1.0000 4401831 1579099441.80 151.4330 59.9966 32.0000 2.0058 2.0073 419.3542 419.7395 0.0577 -1.0000 -1.0000 4401909 1579099441.90 151.4330 59.9966 32.0000 2.0062 2.0077 419.3115 419.6974 0.0578 -1.0000 -1.0000 4401971 1579099442.00 151.4330 59.9966 32.0000 2.0059 2.0074 419.1692 419.5549 0.0577 -1.0000 -1.0000 4402190 1579099442.10 151.4718 59.9966 32.0000 2.0060 2.0075 419.2872 419.6722 0.0576 -1.0000 -1.0000 4402268 1579099442.20 151.4718 59.9966 32.0000 2.0049 2.0064 419.3214 419.7067 0.0577 -1.0000 -1.0000 4402331 1579099442.30 151.4718 59.9966 32.0000 2.0059 2.0074 419.1339 419.5212 0.0579 -1.0000 -1.0000 4402393 1579099442.40 151.4718 59.9966 32.0000 2.0060 2.0075 419.1218 419.5064 0.0577 -1.0000 -1.0000 4402471 1579099442.50 151.4718 59.9966 32.0000 2.0066 2.0081 419.2946 419.6807 0.0578 -1.0000 -1.0000 4402534 1579099442.60 151.4718 59.9966 32.0000 2.0056 2.0071 419.3963 419.7825 0.0578 -1.0000 -1.0000 4402675 1579099442.70 151.5602 59.9966 32.0000 2.0070 2.0085 419.1853 419.5711 0.0578 -1.0000 -1.0000 4402737 1579099442.80 151.5602 59.9966 32.0000 2.0064 2.0079 419.3002 419.6868 0.0579 -1.0000 -1.0000 4402800 1579099442.90 151.5602 59.9966 32.0000 2.0049 2.0064 419.4188 419.8045 0.0576 -1.0000 -1.0000 4402878 1579099443.00 151.5602 59.9966 32.0000 2.0063 2.0078 419.4071 419.7933 0.0578 -1.0000 -1.0000 4402940 1579099443.10 151.5602 59.9966 32.0000 2.0069 2.0085 419.2336 419.6190 0.0577 -1.0000 -1.0000 4403206 1579099443.20 151.5602 59.9966 32.0000 2.0063 2.0079 419.1436 419.5298 0.0579 -1.0000 -1.0000 4403284 1579099443.30 151.5256 59.9966 32.0000 2.0050 2.0065 419.2877 419.6738 0.0577 -1.0000 -1.0000 4403346 1579099443.40 151.5256 59.9966 32.0000 2.0051 2.0066 419.3561 419.7417 0.0577 -1.0000 -1.0000 4403409 1579099443.50 151.5256 59.9966 32.0000 2.0064 2.0079 419.2386 419.6248 0.0578 -1.0000 -1.0000 4403487 1579099443.60 151.5256 59.9966 32.0000 2.0058 2.0073 419.2202 419.6074 0.0580 -1.0000 -1.0000 4404175 1579099443.70 151.5256 59.9966 32.0000 2.0055 2.0070 419.4493 419.8340 0.0576 -1.0000 -1.0000 4404237 1579099443.80 151.4974 59.9966 32.0000 2.0056 2.0071 419.3579 419.7445 0.0579 -1.0000 -1.0000 4404300 1579099443.90 151.4963 59.9966 32.0000 2.0067 2.0082 419.2949 419.6800 0.0574 -1.0000 -1.0000 4404362 1579099444.00 151.4963 59.9966 32.0000 2.0059 2.0074 419.2412 419.6264 0.0577 -1.0000 -1.0000 4404425 1579099444.10 151.4963 59.9966 32.0000 2.0056 2.0071 419.3551 419.7408 0.0577 -1.0000 -1.0000 4404690 1579099444.20 151.4963 59.9966 32.0000 2.0060 2.0075 419.3716 419.7568 0.0576 -1.0000 -1.0000 4404753 1579099444.30 151.5067 59.9966 32.0000 2.0074 2.0089 419.1281 419.5139 0.0578 -1.0000 -1.0000 4404815 1579099444.40 151.5892 59.9966 32.0000 2.0067 2.0082 419.3729 419.7590 0.0578 -1.0000 -1.0000 4404893 1579099444.50 151.5892 59.9966 32.0000 2.0062 2.0077 419.3271 419.7135 0.0578 -1.0000 -1.0000 4404956 1579099444.60 151.5892 59.9966 32.0000 2.0063 2.0078 419.1955 419.5803 0.0576 -1.0000 -1.0000 4405018 1579099444.70 151.5892 59.9966 32.0000 2.0072 2.0087 419.1795 419.5652 0.0577 -1.0000 -1.0000 4405081 1579099444.80 151.5892 59.9966 32.0000 2.0066 2.0081 419.3547 419.7398 0.0577 -1.0000 -1.0000 4405143 1579099444.90 151.5892 59.9966 32.0000 2.0055 2.0070 419.3519 419.7382 0.0578 -1.0000 -1.0000 4405222 1579099445.00 151.4987 59.9966 32.0000 2.0058 2.0073 419.1373 419.5224 0.0577 -1.0000 -1.0000 4405284 1579099445.10 151.4987 59.9966 32.0000 2.0053 2.0068 419.3854 419.7720 0.0578 -1.0000 -1.0000 4405409 1579099445.20 151.4987 59.9966 32.0000 2.0051 2.0067 419.3628 419.7496 0.0579 -1.0000 -1.0000 4405471 1579099445.30 151.4987 59.9966 32.0000 2.0056 2.0071 419.2909 419.6778 0.0579 -1.0000 -1.0000 4405534 1579099445.40 151.4987 59.9966 32.0000 2.0062 2.0077 419.1485 419.5347 0.0578 -1.0000 -1.0000 4405596 1579099445.50 151.4987 59.9966 32.0000 2.0062 2.0077 419.1884 419.5740 0.0577 -1.0000 -1.0000 4405675 1579099445.60 151.4987 59.9966 32.0000 2.0057 2.0072 419.2954 419.6807 0.0576 -1.0000 -1.0000 4405737 1579099445.70 151.4987 59.9966 32.0000 2.0058 2.0073 419.3756 419.7608 0.0577 -1.0000 -1.0000 4405971 1579099445.80 151.4987 59.9966 32.0000 2.0065 2.0080 419.2361 419.6220 0.0577 -1.0000 -1.0000 4406050 1579099445.90 151.4987 59.9966 32.0000 2.0065 2.0080 419.1539 419.5396 0.0578 -1.0000 -1.0000 4406112 1579099446.00 151.4987 59.9966 32.0000 2.0057 2.0072 419.3119 419.6980 0.0578 -1.0000 -1.0000 4406175 1579099446.10 151.5123 59.9966 32.0000 2.0048 2.0063 419.3338 419.7197 0.0577 -1.0000 -1.0000 4406237 1579099446.20 151.5123 59.9966 32.0000 2.0063 2.0078 419.3478 419.7336 0.0578 -1.0000 -1.0000 4406706 1579099446.30 151.5123 59.9966 32.0000 2.0069 2.0084 419.3332 419.7199 0.0579 -1.0000 -1.0000 4406768 1579099446.40 151.5123 59.9966 32.0000 2.0058 2.0073 419.3762 419.7617 0.0577 -1.0000 -1.0000 4406846 1579099446.50 151.5123 59.9966 32.0000 2.0066 2.0081 419.3954 419.7819 0.0578 -1.0000 -1.0000 4406909 1579099446.60 151.5206 59.9966 32.0000 2.0069 2.0084 419.1461 419.5320 0.0577 -1.0000 -1.0000 4406987 1579099446.70 151.5341 59.9966 32.0000 2.0062 2.0078 419.0698 419.4557 0.0578 -1.0000 -1.0000 4407034 1579099446.80 151.5341 59.9966 32.0000 2.0057 2.0073 419.2149 419.6007 0.0577 -1.0000 -1.0000 4407096 1579099446.90 151.5341 59.9966 32.0000 2.0059 2.0074 419.3675 419.7538 0.0578 -1.0000 -1.0000 4407175 1579099447.00 151.5341 59.9966 32.0000 2.0053 2.0068 419.1291 419.5152 0.0578 -1.0000 -1.0000 4407237 1579099447.10 151.5341 59.9966 32.0000 2.0059 2.0074 419.0604 419.4454 0.0577 -1.0000 -1.0000 4407300 1579099447.20 151.5341 59.9966 32.0000 2.0058 2.0074 419.2311 419.6175 0.0578 -1.0000 -1.0000 4407487 1579099447.30 151.5324 59.9966 32.0000 2.0057 2.0072 419.3002 419.6866 0.0578 -1.0000 -1.0000 4407550 1579099447.40 151.5324 59.9966 32.0000 2.0059 2.0074 419.2084 419.5952 0.0578 -1.0000 -1.0000 4407612 1579099447.50 151.5324 59.9966 32.0000 2.0063 2.0078 419.1910 419.5764 0.0577 -1.0000 -1.0000 4407690 1579099447.60 151.5324 59.9966 32.0000 2.0055 2.0070 419.3058 419.6911 0.0576 -1.0000 -1.0000 4407753 1579099447.70 151.5324 59.9966 32.0000 2.0059 2.0074 419.1876 419.5727 0.0576 -1.0000 -1.0000 4407878 1579099447.80 151.4439 59.9966 32.0000 2.0065 2.0080 419.0887 419.4746 0.0578 -1.0000 -1.0000 4407956 1579099447.90 151.4406 59.9966 32.0000 2.0062 2.0077 419.0446 419.4296 0.0576 -1.0000 -1.0000 4408003 1579099448.00 151.4406 59.9966 32.0000 2.0059 2.0074 419.2130 419.5981 0.0577 -1.0000 -1.0000 4408081 1579099448.10 151.4406 59.9966 32.0000 2.0051 2.0066 419.2289 419.6143 0.0578 -1.0000 -1.0000 4408143 1579099448.20 151.4406 59.9966 32.0000 2.0057 2.0072 419.1964 419.5835 0.0578 -1.0000 -1.0000 4408206 1579099448.30 151.4499 59.9966 32.0000 2.0068 2.0083 419.1119 419.4973 0.0577 -1.0000 -1.0000 4408706 1579099448.40 151.4896 59.9966 32.0000 2.0065 2.0081 419.1674 419.5522 0.0576 -1.0000 -1.0000 4408784 1579099448.50 151.4896 59.9966 32.0000 2.0051 2.0066 419.2255 419.6108 0.0577 -1.0000 -1.0000 4408846 1579099448.60 151.4896 59.9966 32.0000 2.0068 2.0084 419.1945 419.5801 0.0577 -1.0000 -1.0000 4408925 1579099448.70 151.4896 59.9966 32.0000 2.0062 2.0077 419.1510 419.5369 0.0578 -1.0000 -1.0000 4408987 1579099448.80 151.4896 59.9966 32.0000 2.0058 2.0073 419.2751 419.6608 0.0577 -1.0000 -1.0000 4409050 1579099448.90 151.5347 59.9966 32.0000 2.0058 2.0074 419.3563 419.7416 0.0577 -1.0000 -1.0000 4409128 1579099449.00 151.5347 59.9966 32.0000 2.0062 2.0077 419.1517 419.5379 0.0578 -1.0000 -1.0000 4409190 1579099449.10 151.5347 59.9966 32.0000 2.0068 2.0083 419.0769 419.4626 0.0577 -1.0000 -1.0000 4409253 1579099449.20 151.5347 59.9966 32.0000 2.0060 2.0075 419.4237 419.8091 0.0576 -1.0000 -1.0000 4409331 1579099449.30 151.5347 59.9966 32.0000 2.0061 2.0076 419.2875 419.6732 0.0578 -1.0000 -1.0000 4409456 1579099449.40 151.5347 59.9966 32.0000 2.0069 2.0085 419.1681 419.5538 0.0577 -1.0000 -1.0000 4409518 1579099449.50 151.5462 59.9964 32.0000 2.0071 2.0086 419.1901 419.5757 0.0577 -1.0000 -1.0000 4409596 1579099449.60 151.5506 59.9964 32.0000 2.0064 2.0079 419.3012 419.6875 0.0579 -1.0000 -1.0000 4409659 1579099449.70 151.5506 59.9964 32.0000 2.0064 2.0079 419.2812 419.6669 0.0576 -1.0000 -1.0000 4409722 1579099449.80 151.5506 59.9964 32.0000 2.0071 2.0086 419.1473 419.5333 0.0579 -1.0000 -1.0000 4409940 1579099449.90 151.5506 59.9964 32.0000 2.0064 2.0079 419.1978 419.5829 0.0576 -1.0000 -1.0000 4410003 1579099450.00 151.5506 59.9964 32.0000 2.0054 2.0069 419.3480 419.7331 0.0576 -1.0000 -1.0000 4410065 1579099450.10 151.5506 59.9964 32.0000 2.0063 2.0078 419.3338 419.7194 0.0577 -1.0000 -1.0000 4410128 1579099450.20 151.5506 59.9964 32.0000 2.0063 2.0078 419.2391 419.6248 0.0577 -1.0000 -1.0000 4410190 1579099450.30 151.5506 59.9964 32.0000 2.0062 2.0077 419.1174 419.5030 0.0577 -1.0000 -1.0000 4410440 1579099450.40 151.5506 59.9964 32.0000 2.0066 2.0081 419.2430 419.6286 0.0577 -1.0000 -1.0000 4410503 1579099450.50 151.5506 59.9964 32.0000 2.0058 2.0073 419.3406 419.7259 0.0576 -1.0000 -1.0000 4410565 1579099450.60 151.5506 59.9964 32.0000 2.0059 2.0074 419.3893 419.7747 0.0576 -1.0000 -1.0000 4410643 1579099450.70 151.5353 59.9964 32.0000 2.0068 2.0083 419.1849 419.5701 0.0576 -1.0000 -1.0000 4410706 1579099450.80 151.5353 59.9964 32.0000 2.0068 2.0083 419.1207 419.5045 0.0575 -1.0000 -1.0000 4410768 1579099450.90 151.5353 59.9964 32.0000 2.0056 2.0071 419.4808 419.8665 0.0577 -1.0000 -1.0000 4411206 1579099451.00 151.5353 59.9964 32.0000 2.0070 2.0085 419.2290 419.6144 0.0577 -1.0000 -1.0000 4411268 1579099451.10 151.5353 59.9964 32.0000 2.0075 2.0090 419.1529 419.5388 0.0577 -1.0000 -1.0000 4411331 1579099451.20 151.5204 59.9964 32.0000 2.0063 2.0078 419.2511 419.6371 0.0577 -1.0000 -1.0000 4411409 1579099451.30 151.4944 59.9964 32.0000 2.0065 2.0080 419.3382 419.7243 0.0577 -1.0000 -1.0000 4411471 1579099451.40 151.4944 59.9964 32.0000 2.0073 2.0088 419.1629 419.5483 0.0577 -1.0000 -1.0000 4411534 1579099451.50 151.4944 59.9964 32.0000 2.0067 2.0083 419.1235 419.5092 0.0577 -1.0000 -1.0000 4411612 1579099451.60 151.4944 59.9964 32.0000 2.0061 2.0076 419.4502 419.8354 0.0576 -1.0000 -1.0000 4411675 1579099451.70 151.4944 59.9964 32.0000 2.0063 2.0078 419.4011 419.7866 0.0577 -1.0000 -1.0000 4411737 1579099451.80 151.5752 59.9964 32.0000 2.0070 2.0085 419.2261 419.6120 0.0577 -1.0000 -1.0000 4411800 1579099451.90 151.5799 59.9964 32.0000 2.0067 2.0082 419.1426 419.5282 0.0577 -1.0000 -1.0000 4411909 1579099452.00 151.5799 59.9964 32.0000 2.0065 2.0080 419.3611 419.7462 0.0577 -1.0000 -1.0000 4411971 1579099452.10 151.5799 59.9964 32.0000 2.0064 2.0079 419.3201 419.7059 0.0577 -1.0000 -1.0000 4412034 1579099452.20 151.5799 59.9964 32.0000 2.0067 2.0083 419.1415 419.5267 0.0576 -1.0000 -1.0000 4412096 1579099452.30 151.5799 59.9964 32.0000 2.0064 2.0080 419.1487 419.5343 0.0577 -1.0000 -1.0000 4412159 1579099452.40 151.5591 59.9964 32.0000 2.0057 2.0073 419.3157 419.7002 0.0576 -1.0000 -1.0000 4412409 1579099452.50 151.5523 59.9964 32.0000 2.0057 2.0072 419.3362 419.7218 0.0577 -1.0000 -1.0000 4412471 1579099452.60 151.5523 59.9964 32.0000 2.0066 2.0082 419.2779 419.6640 0.0578 -1.0000 -1.0000 4412534 1579099452.70 151.5523 59.9964 32.0000 2.0061 2.0076 419.1909 419.5766 0.0577 -1.0000 -1.0000 4412596 1579099452.80 151.5523 59.9964 32.0000 2.0058 2.0073 419.2712 419.6565 0.0577 -1.0000 -1.0000 4412659 1579099452.90 151.5540 59.9964 32.0000 2.0057 2.0072 419.3988 419.7841 0.0576 -1.0000 -1.0000 4412909 1579099453.00 151.5925 59.9964 32.0000 2.0066 2.0081 419.2115 419.5975 0.0578 -1.0000 -1.0000 4412971 1579099453.10 151.5925 59.9964 32.0000 2.0067 2.0082 419.1152 419.5006 0.0577 -1.0000 -1.0000 4413034 1579099453.20 151.5925 59.9964 32.0000 2.0057 2.0072 419.2368 419.6218 0.0576 -1.0000 -1.0000 4413112 1579099453.30 151.5925 59.9964 32.0000 2.0056 2.0072 419.2383 419.6224 0.0575 -1.0000 -1.0000 4413175 1579099453.40 151.5925 59.9964 32.0000 2.0062 2.0077 419.1204 419.5058 0.0577 -1.0000 -1.0000 4413237 1579099453.50 151.5177 59.9964 32.0000 2.0070 2.0086 419.1527 419.5377 0.0576 -1.0000 -1.0000 4413675 1579099453.60 151.5177 59.9964 32.0000 2.0064 2.0079 419.3156 419.7006 0.0576 -1.0000 -1.0000 4413737 1579099453.70 151.5177 59.9964 32.0000 2.0058 2.0073 419.2343 419.6191 0.0576 -1.0000 -1.0000 4413800 1579099453.80 151.5177 59.9964 32.0000 2.0079 2.0094 419.2997 419.6852 0.0576 -1.0000 -1.0000 4413878 1579099453.90 151.5177 59.9964 32.0000 2.0073 2.0088 419.1927 419.5769 0.0575 -1.0000 -1.0000 4413940 1579099454.00 151.5221 59.9964 32.0000 2.0053 2.0068 419.3650 419.7508 0.0577 -1.0000 -1.0000 4414268 1579099454.10 151.5278 59.9964 32.0000 2.0050 2.0065 419.3769 419.7613 0.0575 -1.0000 -1.0000 4414331 1579099454.20 151.5278 59.9964 32.0000 2.0071 2.0087 419.2501 419.6344 0.0575 -1.0000 -1.0000 4414393 1579099454.30 151.5278 59.9964 32.0000 2.0077 2.0092 419.1654 419.5508 0.0577 -1.0000 -1.0000 4414456 1579099454.40 151.5278 59.9964 32.0000 2.0068 2.0084 419.4262 419.8108 0.0575 -1.0000 -1.0000 4414534 1579099454.50 151.5278 59.9964 32.0000 2.0057 2.0072 419.3095 419.6944 0.0576 -1.0000 -1.0000 4414597 1579099454.60 151.5278 59.9964 32.0000 2.0070 2.0085 419.1623 419.5470 0.0576 -1.0000 -1.0000 4414675 1579099454.70 151.5278 59.9964 32.0000 2.0064 2.0079 419.2115 419.5955 0.0575 -1.0000 -1.0000 4414722 1579099454.80 151.5540 59.9973 32.0000 2.0055 2.0070 419.2929 419.6770 0.0575 -1.0000 -1.0000 4414784 1579099454.90 151.5540 59.9973 32.0000 2.0060 2.0075 419.2795 419.6643 0.0576 -1.0000 -1.0000 4414862 1579099455.00 151.5540 59.9973 32.0000 2.0066 2.0082 419.0687 419.4536 0.0576 -1.0000 -1.0000 4414925 1579099455.10 151.5295 59.9973 32.0000 2.0056 2.0071 419.0851 419.4698 0.0576 -1.0000 -1.0000 4414987 1579099455.20 151.5091 59.9973 32.0000 2.0059 2.0075 419.3377 419.7232 0.0577 -1.0000 -1.0000 4415065 1579099455.30 151.5091 59.9973 32.0000 2.0057 2.0073 419.2398 419.6245 0.0576 -1.0000 -1.0000 4415128 1579099455.40 151.5091 59.9973 32.0000 2.0062 2.0077 419.0623 419.4462 0.0575 -1.0000 -1.0000 4415190 1579099455.50 151.5091 59.9973 32.0000 2.0062 2.0077 419.1690 419.5526 0.0574 -1.0000 -1.0000 4415268 1579099455.60 151.5091 59.9973 32.0000 2.0053 2.0068 419.3220 419.7060 0.0575 -1.0000 -1.0000 4415331 1579099455.70 151.3968 59.9973 32.0000 2.0065 2.0080 419.1220 419.5065 0.0576 -1.0000 -1.0000 4415393 1579099455.80 151.3968 59.9973 32.0000 2.0062 2.0077 419.1239 419.5092 0.0577 -1.0000 -1.0000 4415456 1579099455.90 151.3968 59.9973 32.0000 2.0056 2.0071 419.2705 419.6552 0.0576 -1.0000 -1.0000 4415518 1579099456.00 151.3968 59.9973 32.0000 2.0056 2.0072 419.2660 419.6503 0.0575 -1.0000 -1.0000 4415706 1579099456.10 151.3968 59.9973 32.0000 2.0062 2.0077 419.1431 419.5273 0.0575 -1.0000 -1.0000 4415768 1579099456.20 151.4447 59.9973 32.0000 2.0078 2.0093 419.0778 419.4626 0.0576 -1.0000 -1.0000 4415831 1579099456.30 151.4447 59.9973 32.0000 2.0064 2.0079 419.1972 419.5818 0.0575 -1.0000 -1.0000 4415893 1579099456.40 151.4447 59.9973 32.0000 2.0055 2.0070 419.3786 419.7631 0.0575 -1.0000 -1.0000 4415971 1579099456.50 151.4447 59.9973 32.0000 2.0062 2.0077 419.2736 419.6575 0.0575 -1.0000 -1.0000 4416956 1579099456.60 151.4447 59.9973 32.0000 2.0063 2.0078 419.1716 419.5558 0.0575 -1.0000 -1.0000 4417018 1579099456.70 151.4447 59.9973 32.0000 2.0057 2.0072 419.2980 419.6827 0.0576 -1.0000 -1.0000 4417097 1579099456.80 151.5252 59.9973 32.0000 2.0056 2.0072 419.3331 419.7171 0.0575 -1.0000 -1.0000 4417143 1579099456.90 151.5252 59.9973 32.0000 2.0057 2.0073 419.2421 419.6265 0.0576 -1.0000 -1.0000 4417222 1579099457.00 151.5252 59.9973 32.0000 2.0061 2.0076 419.1925 419.5771 0.0575 -1.0000 -1.0000 4417300 1579099457.10 151.5252 59.9973 32.0000 2.0052 2.0067 419.2765 419.6609 0.0575 -1.0000 -1.0000 4417362 1579099457.20 151.5252 59.9973 32.0000 2.0052 2.0067 419.3870 419.7716 0.0575 -1.0000 -1.0000 4417425 1579099457.30 151.5252 59.9973 32.0000 2.0060 2.0076 419.1824 419.5669 0.0576 -1.0000 -1.0000 4417487 1579099457.40 151.5252 59.9973 32.0000 2.0064 2.0079 419.0812 419.4654 0.0575 -1.0000 -1.0000 4417550 1579099457.50 151.5252 59.9973 32.0000 2.0055 2.0070 419.2846 419.6689 0.0575 -1.0000 -1.0000 4417628 1579099457.60 151.5252 59.9973 32.0000 2.0060 2.0075 419.3387 419.7228 0.0575 -1.0000 -1.0000 4417690 1579099457.70 151.5252 59.9973 32.0000 2.0058 2.0073 419.2078 419.5920 0.0575 -1.0000 -1.0000 4417753 1579099457.80 151.5252 59.9973 32.0000 2.0060 2.0076 419.1983 419.5821 0.0574 -1.0000 -1.0000 4417815 1579099457.90 151.4339 59.9973 32.0000 2.0051 2.0066 419.3725 419.7560 0.0573 -1.0000 -1.0000 4417878 1579099458.00 151.4339 59.9973 32.0000 2.0055 2.0070 419.3286 419.7125 0.0575 -1.0000 -1.0000 4417956 1579099458.10 151.4339 59.9973 32.0000 2.0061 2.0076 419.2163 419.6008 0.0575 -1.0000 -1.0000 4418018 1579099458.20 151.4339 59.9973 32.0000 2.0072 2.0087 419.2754 419.6603 0.0576 -1.0000 -1.0000 4418097 1579099458.30 151.4339 59.9973 32.0000 2.0063 2.0078 419.3255 419.7098 0.0574 -1.0000 -1.0000 4418143 1579099458.40 151.4846 59.9973 32.0000 2.0062 2.0077 419.3459 419.7307 0.0576 -1.0000 -1.0000 4418222 1579099458.50 151.5116 59.9973 32.0000 2.0063 2.0078 419.3331 419.7177 0.0575 -1.0000 -1.0000 4418284 1579099458.60 151.5116 59.9973 32.0000 2.0070 2.0085 419.2239 419.6075 0.0574 -1.0000 -1.0000 4418487 1579099458.70 151.5116 59.9973 32.0000 2.0075 2.0090 419.1351 419.5190 0.0575 -1.0000 -1.0000 4418550 1579099458.80 151.5116 59.9973 32.0000 2.0067 2.0082 419.3235 419.7075 0.0575 -1.0000 -1.0000 4418612 1579099458.90 151.5116 59.9973 32.0000 2.0064 2.0079 419.4106 419.7948 0.0575 -1.0000 -1.0000 4418675 1579099459.00 151.5878 59.9973 32.0000 2.0059 2.0074 419.2248 419.6094 0.0576 -1.0000 -1.0000 4418737 1579099459.10 151.5878 59.9973 32.0000 2.0065 2.0080 419.1930 419.5778 0.0576 -1.0000 -1.0000 4418971 1579099459.20 151.5878 59.9973 32.0000 2.0060 2.0075 419.3655 419.7492 0.0574 -1.0000 -1.0000 4419050 1579099459.30 151.5878 59.9973 32.0000 2.0065 2.0080 419.2642 419.6483 0.0575 -1.0000 -1.0000 4419112 1579099459.40 151.5878 59.9973 32.0000 2.0069 2.0084 419.1332 419.5176 0.0575 -1.0000 -1.0000 4419175 1579099459.50 151.5461 59.9973 32.0000 2.0053 2.0069 419.0555 419.4396 0.0575 -1.0000 -1.0000 4419253 1579099459.60 151.4700 59.9973 32.0000 2.0050 2.0065 419.2445 419.6286 0.0574 -1.0000 -1.0000 4419675 1579099459.70 151.4700 59.9973 32.0000 2.0052 2.0067 419.2426 419.6258 0.0573 -1.0000 -1.0000 4419737 1579099459.80 151.4700 59.9973 32.0000 2.0062 2.0077 419.0890 419.4717 0.0574 -1.0000 -1.0000 4419815 1579099459.90 151.4700 59.9973 32.0000 2.0066 2.0081 419.1313 419.5158 0.0574 -1.0000 -1.0000 4419878 1579099460.00 151.4700 59.9973 32.0000 2.0055 2.0070 419.2629 419.6461 0.0574 -1.0000 -1.0000 4419940 1579099460.10 151.4710 59.9975 32.0000 2.0047 2.0062 419.3292 419.7128 0.0574 -1.0000 -1.0000 4420222 1579099460.20 151.4710 59.9975 32.0000 2.0058 2.0073 419.0302 419.4146 0.0575 -1.0000 -1.0000 4420284 1579099460.30 151.4710 59.9975 32.0000 2.0067 2.0082 419.1851 419.5685 0.0574 -1.0000 -1.0000 4420346 1579099460.40 151.4710 59.9975 32.0000 2.0059 2.0074 419.3067 419.6906 0.0575 -1.0000 -1.0000 4420425 1579099460.50 151.4710 59.9975 32.0000 2.0053 2.0068 419.2302 419.6141 0.0575 -1.0000 -1.0000 4420487 1579099460.60 151.4710 59.9975 32.0000 2.0067 2.0083 419.1020 419.4854 0.0574 -1.0000 -1.0000 4420565 1579099460.70 151.4710 59.9975 32.0000 2.0059 2.0074 419.0914 419.4753 0.0575 -1.0000 -1.0000 4420675 1579099460.80 151.4710 59.9975 32.0000 2.0060 2.0076 419.2503 419.6333 0.0574 -1.0000 -1.0000 4420737 1579099460.90 151.4710 59.9975 32.0000 2.0063 2.0078 419.2785 419.6635 0.0576 -1.0000 -1.0000 4420800 1579099461.00 151.4710 59.9975 32.0000 2.0065 2.0080 419.0684 419.4527 0.0575 -1.0000 -1.0000 4420878 1579099461.10 151.4697 59.9975 32.0000 2.0072 2.0088 419.1316 419.5152 0.0574 -1.0000 -1.0000 4420940 1579099461.20 151.4797 59.9975 32.0000 2.0064 2.0080 419.1761 419.5599 0.0574 -1.0000 -1.0000 4421190 1579099461.30 151.4955 59.9975 32.0000 2.0060 2.0075 419.2331 419.6167 0.0574 -1.0000 -1.0000 4421253 1579099461.40 151.4955 59.9975 32.0000 2.0074 2.0089 419.1115 419.4951 0.0575 -1.0000 -1.0000 4421315 1579099461.50 151.4955 59.9975 32.0000 2.0072 2.0087 419.1081 419.4924 0.0575 -1.0000 -1.0000 4421378 1579099461.60 151.4955 59.9975 32.0000 2.0062 2.0077 419.3045 419.6882 0.0574 -1.0000 -1.0000 4421440 1579099461.70 151.5730 59.9975 32.0000 2.0057 2.0072 419.3507 419.7345 0.0574 -1.0000 -1.0000 4421675 1579099461.80 151.5730 59.9975 32.0000 2.0071 2.0086 419.1506 419.5335 0.0573 -1.0000 -1.0000 4421753 1579099461.90 151.5730 59.9975 32.0000 2.0069 2.0084 419.1885 419.5727 0.0574 -1.0000 -1.0000 4421815 1579099462.00 151.5730 59.9975 32.0000 2.0058 2.0073 419.3074 419.6898 0.0572 -1.0000 -1.0000 4421878 1579099462.10 151.5730 59.9975 32.0000 2.0060 2.0075 419.2549 419.6379 0.0574 -1.0000 -1.0000 4421940 1579099462.20 151.5386 59.9975 32.0000 2.0063 2.0078 419.2087 419.5926 0.0575 -1.0000 -1.0000 4422675 1579099462.30 151.4871 59.9975 32.0000 2.0074 2.0089 419.1441 419.5286 0.0574 -1.0000 -1.0000 4422737 1579099462.40 151.4871 59.9975 32.0000 2.0064 2.0079 419.2876 419.6705 0.0573 -1.0000 -1.0000 4422815 1579099462.50 151.4871 59.9975 32.0000 2.0063 2.0078 419.2201 419.6036 0.0574 -1.0000 -1.0000 4422878 1579099462.60 151.4871 59.9975 32.0000 2.0063 2.0078 419.0401 419.4232 0.0573 -1.0000 -1.0000 4422940 1579099462.70 151.4871 59.9975 32.0000 2.0062 2.0077 419.0993 419.4816 0.0573 -1.0000 -1.0000 4423003 1579099462.80 151.4871 59.9975 32.0000 2.0056 2.0071 419.3151 419.6981 0.0573 -1.0000 -1.0000 4423065 1579099462.90 151.4871 59.9975 32.0000 2.0060 2.0075 419.3216 419.7070 0.0576 -1.0000 -1.0000 4423143 1579099463.00 151.4871 59.9975 32.0000 2.0072 2.0087 419.1334 419.5159 0.0572 -1.0000 -1.0000 4423206 1579099463.10 151.4871 59.9975 32.0000 2.0064 2.0079 419.1436 419.5267 0.0574 -1.0000 -1.0000 4423268 1579099463.20 151.4871 59.9975 32.0000 2.0065 2.0080 419.2599 419.6427 0.0573 -1.0000 -1.0000 4423346 1579099463.30 151.4871 59.9975 32.0000 2.0064 2.0079 419.3224 419.7065 0.0574 -1.0000 -1.0000 4423409 1579099463.40 151.4721 59.9975 32.0000 2.0070 2.0085 419.1848 419.5683 0.0574 -1.0000 -1.0000 4423471 1579099463.50 151.4597 59.9975 32.0000 2.0064 2.0079 419.0987 419.4822 0.0574 -1.0000 -1.0000 4423534 1579099463.60 151.4597 59.9975 32.0000 2.0059 2.0075 419.1329 419.5162 0.0574 -1.0000 -1.0000 4423596 1579099463.70 151.4597 59.9975 32.0000 2.0065 2.0080 419.2835 419.6668 0.0574 -1.0000 -1.0000 4423659 1579099463.80 151.4597 59.9975 32.0000 2.0061 2.0076 419.1768 419.5603 0.0574 -1.0000 -1.0000 4423737 1579099463.90 151.5235 59.9975 32.0000 2.0063 2.0078 419.0577 419.4413 0.0574 -1.0000 -1.0000 4423800 1579099464.00 151.5448 59.9975 32.0000 2.0058 2.0073 419.2753 419.6585 0.0574 -1.0000 -1.0000 4423862 1579099464.10 151.5448 59.9975 32.0000 2.0055 2.0070 419.3291 419.7127 0.0574 -1.0000 -1.0000 4423940 1579099464.20 151.5448 59.9975 32.0000 2.0064 2.0079 419.1757 419.5592 0.0574 -1.0000 -1.0000 4424003 1579099464.30 151.5448 59.9975 32.0000 2.0061 2.0076 419.0658 419.4492 0.0574 -1.0000 -1.0000 4424175 1579099464.40 151.5448 59.9975 32.0000 2.0051 2.0067 419.2032 419.5862 0.0573 -1.0000 -1.0000 4424253 1579099464.50 151.5393 59.9975 32.0000 2.0053 2.0068 419.3403 419.7231 0.0573 -1.0000 -1.0000 4424315 1579099464.60 151.5292 59.9975 32.0000 2.0063 2.0078 419.1598 419.5440 0.0574 -1.0000 -1.0000 4424378 1579099464.70 151.5292 59.9975 32.0000 2.0065 2.0080 419.1963 419.5788 0.0574 -1.0000 -1.0000 4424440 1579099464.80 151.5292 59.9975 32.0000 2.0059 2.0074 419.2038 419.5879 0.0575 -1.0000 -1.0000 4424675 1579099464.90 151.5292 59.9975 32.0000 2.0058 2.0073 419.1998 419.5827 0.0572 -1.0000 -1.0000 4424737 1579099465.00 151.5292 59.9975 32.0000 2.0071 2.0086 419.1090 419.4917 0.0573 -1.0000 -1.0000 4424800 1579099465.10 151.4723 59.9982 32.0000 2.0064 2.0079 419.1640 419.5477 0.0574 -1.0000 -1.0000 4424862 1579099465.20 151.4723 59.9982 32.0000 2.0054 2.0069 419.4082 419.7914 0.0573 -1.0000 -1.0000 4424940 1579099465.30 151.4723 59.9982 32.0000 2.0059 2.0075 419.2658 419.6496 0.0575 -1.0000 -1.0000 4425675 1579099465.40 151.4723 59.9982 32.0000 2.0062 2.0077 419.0812 419.4647 0.0574 -1.0000 -1.0000 4425722 1579099465.50 151.4723 59.9982 32.0000 2.0066 2.0081 419.0691 419.4522 0.0573 -1.0000 -1.0000 4425800 1579099465.60 151.4892 59.9982 32.0000 2.0057 2.0073 419.2614 419.6450 0.0574 -1.0000 -1.0000 4425862 1579099465.70 151.5046 59.9982 32.0000 2.0054 2.0069 419.3867 419.7697 0.0573 -1.0000 -1.0000 4425925 1579099465.80 151.5046 59.9982 32.0000 2.0063 2.0079 419.2488 419.6319 0.0573 -1.0000 -1.0000 4426003 1579099465.90 151.5046 59.9982 32.0000 2.0069 2.0084 419.0851 419.4675 0.0573 -1.0000 -1.0000 4426065 1579099466.00 151.5046 59.9982 32.0000 2.0068 2.0084 419.2409 419.6238 0.0573 -1.0000 -1.0000 4426128 1579099466.10 151.5046 59.9982 32.0000 2.0073 2.0088 419.1765 419.5586 0.0572 -1.0000 -1.0000 4426206 1579099466.20 151.5046 59.9982 32.0000 2.0067 2.0082 419.1293 419.5123 0.0574 -1.0000 -1.0000 4426253 1579099466.30 151.5046 59.9982 32.0000 2.0055 2.0070 419.1819 419.5647 0.0573 -1.0000 -1.0000 4426440 1579099466.40 151.5046 59.9982 32.0000 2.0055 2.0070 419.3392 419.7227 0.0574 -1.0000 -1.0000 4426503 1579099466.50 151.5046 59.9982 32.0000 2.0065 2.0080 419.2673 419.6506 0.0573 -1.0000 -1.0000 4426565 1579099466.60 151.5046 59.9982 32.0000 2.0066 2.0081 419.1468 419.5310 0.0575 -1.0000 -1.0000 4426643 1579099466.70 151.5435 59.9982 32.0000 2.0058 2.0073 419.1006 419.4834 0.0573 -1.0000 -1.0000 4426706 1579099466.80 151.5536 59.9982 32.0000 2.0057 2.0072 419.2702 419.6532 0.0574 -1.0000 -1.0000 4426768 1579099466.90 151.5536 59.9982 32.0000 2.0056 2.0071 419.3631 419.7471 0.0575 -1.0000 -1.0000 4426846 1579099467.00 151.5536 59.9982 32.0000 2.0067 2.0082 419.2743 419.6576 0.0573 -1.0000 -1.0000 4426909 1579099467.10 151.5536 59.9982 32.0000 2.0071 2.0086 419.2386 419.6210 0.0572 -1.0000 -1.0000 4426971 1579099467.20 151.5536 59.9982 32.0000 2.0058 2.0073 419.3335 419.7160 0.0572 -1.0000 -1.0000 4427034 1579099467.30 151.4820 59.9982 32.0000 2.0052 2.0067 419.3116 419.6948 0.0573 -1.0000 -1.0000 4427284 1579099467.40 151.4820 59.9982 32.0000 2.0056 2.0071 419.2578 419.6408 0.0573 -1.0000 -1.0000 4427346 1579099467.50 151.4820 59.9982 32.0000 2.0066 2.0081 419.2418 419.6249 0.0573 -1.0000 -1.0000 4427456 1579099467.60 151.4820 59.9982 32.0000 2.0058 2.0073 419.4125 419.7956 0.0573 -1.0000 -1.0000 4427518 1579099467.70 151.4820 59.9982 32.0000 2.0060 2.0075 419.3731 419.7567 0.0573 -1.0000 -1.0000 4427581 1579099467.80 151.4918 59.9982 32.0000 2.0062 2.0077 419.1913 419.5738 0.0572 -1.0000 -1.0000 4427643 1579099467.90 151.5041 59.9982 32.0000 2.0068 2.0083 419.1041 419.4870 0.0574 -1.0000 -1.0000 4427893 1579099468.00 151.5041 59.9982 32.0000 2.0060 2.0075 419.1663 419.5503 0.0574 -1.0000 -1.0000 4427956 1579099468.10 151.5041 59.9982 32.0000 2.0056 2.0071 419.3906 419.7736 0.0574 -1.0000 -1.0000 4428018 1579099468.20 151.5041 59.9982 32.0000 2.0062 2.0077 419.3878 419.7714 0.0574 -1.0000 -1.0000 4428081 1579099468.30 151.5041 59.9982 32.0000 2.0068 2.0083 419.2301 419.6135 0.0574 -1.0000 -1.0000 4428143 1579099468.40 151.5573 59.9982 32.0000 2.0061 2.0076 419.3281 419.7111 0.0573 -1.0000 -1.0000 4428737 1579099468.50 151.5573 59.9982 32.0000 2.0049 2.0064 419.3186 419.7014 0.0573 -1.0000 -1.0000 4428800 1579099468.60 151.5573 59.9982 32.0000 2.0060 2.0075 419.3823 419.7644 0.0572 -1.0000 -1.0000 4428878 1579099468.70 151.5573 59.9982 32.0000 2.0060 2.0075 419.1302 419.5125 0.0572 -1.0000 -1.0000 4428956 1579099468.80 151.5573 59.9982 32.0000 2.0058 2.0073 419.2638 419.6456 0.0571 -1.0000 -1.0000 4429018 1579099468.90 151.5573 59.9982 32.0000 2.0055 2.0070 419.3969 419.7802 0.0574 -1.0000 -1.0000 4429096 1579099469.00 151.5573 59.9982 32.0000 2.0060 2.0075 419.3975 419.7804 0.0573 -1.0000 -1.0000 4429159 1579099469.10 151.5573 59.9982 32.0000 2.0068 2.0083 419.1524 419.5356 0.0573 -1.0000 -1.0000 4429222 1579099469.20 151.5573 59.9982 32.0000 2.0060 2.0075 419.0866 419.4682 0.0571 -1.0000 -1.0000 4429284 1579099469.30 151.5573 59.9982 32.0000 2.0053 2.0068 419.2761 419.6579 0.0572 -1.0000 -1.0000 4429346 1579099469.40 151.5549 59.9982 32.0000 2.0049 2.0064 419.2312 419.6134 0.0572 -1.0000 -1.0000 4429487 1579099469.50 151.5193 59.9982 32.0000 2.0061 2.0076 419.0794 419.4612 0.0572 -1.0000 -1.0000 4429550 1579099469.60 151.5193 59.9982 32.0000 2.0060 2.0075 419.2021 419.5842 0.0572 -1.0000 -1.0000 4429612 1579099469.70 151.5193 59.9982 32.0000 2.0055 2.0070 419.3764 419.7584 0.0573 -1.0000 -1.0000 4429675 1579099469.80 151.5193 59.9982 32.0000 2.0055 2.0070 419.2750 419.6587 0.0573 -1.0000 -1.0000 4429753 1579099469.90 151.5193 59.9982 32.0000 2.0066 2.0081 419.1524 419.5346 0.0572 -1.0000 -1.0000 4429815 1579099470.00 151.4412 59.9982 32.0000 2.0060 2.0075 419.2169 419.5981 0.0572 -1.0000 -1.0000 4429878 1579099470.10 151.4412 59.9982 32.0000 2.0061 2.0076 419.3513 419.7347 0.0573 -1.0000 -1.0000 4429956 1579099470.20 151.4412 59.9982 32.0000 2.0054 2.0069 419.2858 419.6686 0.0573 -1.0000 -1.0000 4430018 1579099470.30 151.4412 59.9982 32.0000 2.0058 2.0073 419.1380 419.5213 0.0574 -1.0000 -1.0000 4430081 1579099470.40 151.4412 59.9982 32.0000 2.0061 2.0076 419.1573 419.5404 0.0573 -1.0000 -1.0000 4430206 1579099470.50 151.4783 59.9982 32.0000 2.0057 2.0072 419.2646 419.6472 0.0573 -1.0000 -1.0000 4430268 1579099470.60 151.4976 59.9982 32.0000 2.0062 2.0077 419.1922 419.5749 0.0573 -1.0000 -1.0000 4430346 1579099470.70 151.4976 59.9982 32.0000 2.0066 2.0081 419.1290 419.5118 0.0573 -1.0000 -1.0000 4430409 1579099470.80 151.4976 59.9982 32.0000 2.0069 2.0084 419.1973 419.5801 0.0574 -1.0000 -1.0000 4430471 1579099470.90 151.4976 59.9982 32.0000 2.0056 2.0071 419.3105 419.6933 0.0572 -1.0000 -1.0000 4430753 1579099471.00 151.4976 59.9982 32.0000 2.0058 2.0073 419.2941 419.6769 0.0573 -1.0000 -1.0000 4430815 1579099471.10 151.5478 59.9982 32.0000 2.0062 2.0077 419.1224 419.5055 0.0573 -1.0000 -1.0000 4430878 1579099471.20 151.5478 59.9982 32.0000 2.0061 2.0076 419.1143 419.4969 0.0573 -1.0000 -1.0000 4430956 1579099471.30 151.5478 59.9982 32.0000 2.0060 2.0075 419.3023 419.6850 0.0572 -1.0000 -1.0000 4431018 1579099471.40 151.5478 59.9982 32.0000 2.0057 2.0072 419.4082 419.7903 0.0571 -1.0000 -1.0000 4431190 1579099471.50 151.5478 59.9982 32.0000 2.0061 2.0076 419.2704 419.6523 0.0572 -1.0000 -1.0000 4431268 1579099471.60 151.5087 59.9982 32.0000 2.0056 2.0072 419.1759 419.5584 0.0572 -1.0000 -1.0000 4431331 1579099471.70 151.4696 59.9982 32.0000 2.0057 2.0072 419.3413 419.7238 0.0572 -1.0000 -1.0000 4431393 1579099471.80 151.4696 59.9982 32.0000 2.0052 2.0067 419.2063 419.5887 0.0573 -1.0000 -1.0000 4431456 1579099471.90 151.4696 59.9982 32.0000 2.0066 2.0081 419.1692 419.5526 0.0574 -1.0000 -1.0000 4431518 1579099472.00 151.4696 59.9982 32.0000 2.0058 2.0073 419.3380 419.7202 0.0571 -1.0000 -1.0000 4431956 1579099472.10 151.4665 59.9982 32.0000 2.0055 2.0070 419.2562 419.6379 0.0572 -1.0000 -1.0000 4432018 1579099472.20 151.4038 59.9982 32.0000 2.0055 2.0070 419.1323 419.5141 0.0572 -1.0000 -1.0000 4432096 1579099472.30 151.4038 59.9982 32.0000 2.0065 2.0080 419.1305 419.5131 0.0573 -1.0000 -1.0000 4432143 1579099472.40 151.4038 59.9982 32.0000 2.0064 2.0079 419.2693 419.6523 0.0573 -1.0000 -1.0000 4432222 1579099472.50 151.4038 59.9982 32.0000 2.0059 2.0074 419.3338 419.7159 0.0572 -1.0000 -1.0000 4432456 1579099472.60 151.4038 59.9982 32.0000 2.0060 2.0075 419.3110 419.6946 0.0574 -1.0000 -1.0000 4432518 1579099472.70 151.4038 59.9982 32.0000 2.0068 2.0083 419.0870 419.4686 0.0571 -1.0000 -1.0000 4432581 1579099472.80 151.4038 59.9982 32.0000 2.0061 2.0076 419.3189 419.7021 0.0574 -1.0000 -1.0000 4432643 1579099472.90 151.4038 59.9982 32.0000 2.0057 2.0072 419.3814 419.7653 0.0573 -1.0000 -1.0000 4432722 1579099473.00 151.4038 59.9982 32.0000 2.0063 2.0079 419.2011 419.5837 0.0574 -1.0000 -1.0000 4432940 1579099473.10 151.4038 59.9982 32.0000 2.0061 2.0076 419.1307 419.5128 0.0572 -1.0000 -1.0000 4433003 1579099473.20 151.4038 59.9982 32.0000 2.0056 2.0071 419.4196 419.8030 0.0573 -1.0000 -1.0000 4433081 1579099473.30 151.5009 59.9982 32.0000 2.0061 2.0076 419.3346 419.7179 0.0574 -1.0000 -1.0000 4433143 1579099473.40 151.5009 59.9982 32.0000 2.0068 2.0083 419.2223 419.6063 0.0575 -1.0000 -1.0000 4433206 1579099473.50 151.5513 59.9982 32.0000 2.0068 2.0083 419.1901 419.5736 0.0574 -1.0000 -1.0000 4433503 1579099473.60 151.5542 59.9982 32.0000 2.0053 2.0068 419.3530 419.7368 0.0574 -1.0000 -1.0000 4433565 1579099473.70 151.5542 59.9982 32.0000 2.0056 2.0071 419.2716 419.6548 0.0573 -1.0000 -1.0000 4433628 1579099473.80 151.4059 59.9982 32.0000 2.0063 2.0078 419.2279 419.6096 0.0572 -1.0000 -1.0000 4433706 1579099473.90 151.4059 59.9982 32.0000 2.0072 2.0087 419.0978 419.4808 0.0573 -1.0000 -1.0000 4433753 1579099474.00 151.4059 59.9982 32.0000 2.0061 2.0076 419.2028 419.5857 0.0573 -1.0000 -1.0000 4433940 1579099474.10 151.4059 59.9982 32.0000 2.0064 2.0079 419.2554 419.6381 0.0573 -1.0000 -1.0000 4434003 1579099474.20 151.4059 59.9982 32.0000 2.0068 2.0083 419.1414 419.5243 0.0573 -1.0000 -1.0000 4434065 1579099474.30 151.4096 59.9982 32.0000 2.0059 2.0074 419.2617 419.6446 0.0573 -1.0000 -1.0000 4434128 1579099474.40 151.4245 59.9982 32.0000 2.0062 2.0077 419.3061 419.6889 0.0573 -1.0000 -1.0000 4434206 1579099474.50 151.4245 59.9982 32.0000 2.0064 2.0079 419.2879 419.6700 0.0573 -1.0000 -1.0000 4434425 1579099474.60 151.4245 59.9982 32.0000 2.0066 2.0081 419.2016 419.5841 0.0574 -1.0000 -1.0000 4434503 1579099474.70 151.4245 59.9982 32.0000 2.0060 2.0075 419.2447 419.6275 0.0573 -1.0000 -1.0000 4434565 1579099474.80 151.4245 59.9982 32.0000 2.0055 2.0070 419.3627 419.7457 0.0573 -1.0000 -1.0000 4434628 1579099474.90 151.5030 59.9980 32.0000 2.0056 2.0071 419.3459 419.7291 0.0573 -1.0000 -1.0000 4434706 1579099475.00 151.5030 59.9980 32.0000 2.0064 2.0079 419.1791 419.5626 0.0574 -1.0000 -1.0000 4434768 1579099475.10 151.5030 59.9980 32.0000 2.0066 2.0081 419.2293 419.6122 0.0573 -1.0000 -1.0000 4434956 1579099475.20 151.5030 59.9980 32.0000 2.0060 2.0075 419.2629 419.6453 0.0572 -1.0000 -1.0000 4435034 1579099475.30 151.5030 59.9980 32.0000 2.0060 2.0075 419.3890 419.7714 0.0572 -1.0000 -1.0000 4435096 1579099475.40 151.5055 59.9980 32.0000 2.0067 2.0082 419.1935 419.5767 0.0573 -1.0000 -1.0000 4435159 1579099475.50 151.5076 59.9980 32.0000 2.0063 2.0078 419.1786 419.5607 0.0573 -1.0000 -1.0000 4435237 1579099475.60 151.5076 59.9980 32.0000 2.0059 2.0074 419.3409 419.7233 0.0573 -1.0000 -1.0000 4435456 1579099475.70 151.5076 59.9980 32.0000 2.0057 2.0072 419.4315 419.8148 0.0574 -1.0000 -1.0000 4435518 1579099475.80 151.5076 59.9980 32.0000 2.0060 2.0075 419.3006 419.6841 0.0574 -1.0000 -1.0000 4435596 1579099475.90 151.5076 59.9980 32.0000 2.0073 2.0088 419.2426 419.6256 0.0573 -1.0000 -1.0000 4435643 1579099476.00 151.5076 59.9980 32.0000 2.0060 2.0076 419.4295 419.8123 0.0572 -1.0000 -1.0000 4435721 1579099476.10 151.5076 59.9980 32.0000 2.0054 2.0069 419.4757 419.8584 0.0572 -1.0000 -1.0000 4436456 1579099476.20 151.5076 59.9980 32.0000 2.0058 2.0073 419.2846 419.6679 0.0574 -1.0000 -1.0000 4436534 1579099476.30 151.5076 59.9980 32.0000 2.0062 2.0077 419.1099 419.4934 0.0574 -1.0000 -1.0000 4436596 1579099476.40 151.5076 59.9980 32.0000 2.0063 2.0078 419.3255 419.7082 0.0573 -1.0000 -1.0000 4436659 1579099476.50 151.4902 59.9980 32.0000 2.0058 2.0073 419.4516 419.8352 0.0574 -1.0000 -1.0000 4436722 1579099476.60 151.4902 59.9980 32.0000 2.0060 2.0076 419.2907 419.6739 0.0573 -1.0000 -1.0000 4436800 1579099476.70 151.4902 59.9980 32.0000 2.0066 2.0081 419.1882 419.5711 0.0573 -1.0000 -1.0000 4436862 1579099476.80 151.4902 59.9980 32.0000 2.0053 2.0068 419.3452 419.7287 0.0574 -1.0000 -1.0000 4436925 1579099476.90 151.4902 59.9980 32.0000 2.0054 2.0069 419.3937 419.7763 0.0572 -1.0000 -1.0000 4437003 1579099477.00 151.4637 59.9980 32.0000 2.0070 2.0085 419.2638 419.6456 0.0571 -1.0000 -1.0000 4437065 1579099477.10 151.4160 59.9980 32.0000 2.0071 2.0086 419.2261 419.6102 0.0574 -1.0000 -1.0000 4437128 1579099477.20 151.4160 59.9980 32.0000 2.0066 2.0081 419.3698 419.7518 0.0572 -1.0000 -1.0000 4437190 1579099477.30 151.4160 59.9980 32.0000 2.0061 2.0076 419.4541 419.8370 0.0573 -1.0000 -1.0000 4437253 1579099477.40 151.4160 59.9980 32.0000 2.0065 2.0080 419.3953 419.7787 0.0573 -1.0000 -1.0000 4437331 1579099477.50 151.4691 59.9980 32.0000 2.0064 2.0079 419.2538 419.6360 0.0572 -1.0000 -1.0000 4437393 1579099477.60 151.6133 59.9980 32.0000 2.0057 2.0072 419.4177 419.8012 0.0574 -1.0000 -1.0000 4437456 1579099477.70 151.6133 59.9980 32.0000 2.0061 2.0076 419.4157 419.7999 0.0575 -1.0000 -1.0000 4437518 1579099477.80 151.6133 59.9980 32.0000 2.0060 2.0075 419.3856 419.7694 0.0574 -1.0000 -1.0000 4437596 1579099477.90 151.6133 59.9980 32.0000 2.0066 2.0081 419.2589 419.6432 0.0575 -1.0000 -1.0000 4437659 1579099478.00 151.6133 59.9980 32.0000 2.0062 2.0077 419.3835 419.7675 0.0574 -1.0000 -1.0000 4437722 1579099478.10 151.6133 59.9980 32.0000 2.0057 2.0072 419.4585 419.8423 0.0574 -1.0000 -1.0000 4437971 1579099478.20 151.6133 59.9980 32.0000 2.0055 2.0070 419.4368 419.8191 0.0573 -1.0000 -1.0000 4438034 1579099478.30 151.6133 59.9980 32.0000 2.0073 2.0088 419.2976 419.6811 0.0574 -1.0000 -1.0000 4438096 1579099478.40 151.6133 59.9980 32.0000 2.0061 2.0076 419.2200 419.6028 0.0573 -1.0000 -1.0000 4438175 1579099478.50 151.6133 59.9980 32.0000 2.0062 2.0077 419.4145 419.7972 0.0573 -1.0000 -1.0000 4438237 1579099478.60 151.6133 59.9980 32.0000 2.0052 2.0067 419.4340 419.8181 0.0575 -1.0000 -1.0000 4438315 1579099478.70 151.5128 59.9980 32.0000 2.0062 2.0077 419.2036 419.5871 0.0573 -1.0000 -1.0000 4439206 1579099478.80 151.5128 59.9980 32.0000 2.0065 2.0080 419.1987 419.5821 0.0573 -1.0000 -1.0000 4439268 1579099478.90 151.4673 59.9980 32.0000 2.0060 2.0075 419.4493 419.8315 0.0572 -1.0000 -1.0000 4439331 1579099479.00 151.4673 59.9980 32.0000 2.0055 2.0070 419.4098 419.7925 0.0573 -1.0000 -1.0000 4439393 1579099479.10 151.4673 59.9980 32.0000 2.0069 2.0084 419.2762 419.6599 0.0574 -1.0000 -1.0000 4439456 1579099479.20 151.4673 59.9980 32.0000 2.0065 2.0080 419.2724 419.6559 0.0574 -1.0000 -1.0000 4439550 1579099479.30 151.4673 59.9980 32.0000 2.0062 2.0077 419.1552 419.5379 0.0572 -1.0000 -1.0000 4439612 1579099479.40 151.5285 59.9980 32.0000 2.0055 2.0070 419.4315 419.8152 0.0574 -1.0000 -1.0000 4439675 1579099479.50 151.5285 59.9980 32.0000 2.0064 2.0079 419.3103 419.6934 0.0574 -1.0000 -1.0000 4439753 1579099479.60 151.5285 59.9980 32.0000 2.0069 2.0084 419.2737 419.6572 0.0573 -1.0000 -1.0000 4439815 1579099479.70 151.5285 59.9980 32.0000 2.0071 2.0086 419.3956 419.7795 0.0575 -1.0000 -1.0000 4439909 1579099479.80 151.5285 59.9980 32.0000 2.0056 2.0071 419.4139 419.7969 0.0573 -1.0000 -1.0000 4439987 1579099479.90 151.5515 59.9982 32.0000 2.0069 2.0084 419.2094 419.5919 0.0573 -1.0000 -1.0000 4440050 1579099480.00 151.5959 59.9986 32.0000 2.0065 2.0080 419.2228 419.6063 0.0574 -1.0000 -1.0000 4440112 1579099480.10 151.5959 59.9986 32.0000 2.0066 2.0081 419.4692 419.8524 0.0573 -1.0000 -1.0000 4440175 1579099480.20 151.5959 59.9986 32.0000 2.0065 2.0080 419.3964 419.7802 0.0574 -1.0000 -1.0000 4440237 1579099480.30 151.5959 59.9986 32.0000 2.0057 2.0072 419.2176 419.6007 0.0573 -1.0000 -1.0000 4440300 1579099480.40 151.5340 59.9986 32.0000 2.0063 2.0078 419.3321 419.7152 0.0574 -1.0000 -1.0000 4440378 1579099480.50 151.5015 59.9986 32.0000 2.0058 2.0074 419.3905 419.7736 0.0573 -1.0000 -1.0000 4440440 1579099480.60 151.5015 59.9986 32.0000 2.0060 2.0075 419.3378 419.7208 0.0573 -1.0000 -1.0000 4440518 1579099480.70 151.5015 59.9986 32.0000 2.0066 2.0081 419.2321 419.6154 0.0574 -1.0000 -1.0000 4440690 1579099480.80 151.5015 59.9986 32.0000 2.0059 2.0074 419.2763 419.6588 0.0572 -1.0000 -1.0000 4440753 1579099480.90 151.5015 59.9986 32.0000 2.0060 2.0075 419.3193 419.7030 0.0574 -1.0000 -1.0000 4440815 1579099481.00 151.5015 59.9986 32.0000 2.0063 2.0078 419.3812 419.7650 0.0574 -1.0000 -1.0000 4440878 1579099481.10 151.5015 59.9986 32.0000 2.0076 2.0091 419.2101 419.5929 0.0572 -1.0000 -1.0000 4440940 1579099481.20 151.4991 59.9986 32.0000 2.0068 2.0083 419.2932 419.6770 0.0574 -1.0000 -1.0000 4441456 1579099481.30 151.4829 59.9986 32.0000 2.0060 2.0076 419.3724 419.7554 0.0572 -1.0000 -1.0000 4441518 1579099481.40 151.4829 59.9986 32.0000 2.0062 2.0077 419.4085 419.7916 0.0573 -1.0000 -1.0000 4441581 1579099481.50 151.4829 59.9986 32.0000 2.0065 2.0080 419.2923 419.6752 0.0573 -1.0000 -1.0000 4441643 1579099481.60 151.4829 59.9986 32.0000 2.0064 2.0079 419.2383 419.6220 0.0574 -1.0000 -1.0000 4441706 1579099481.70 151.4829 59.9986 32.0000 2.0063 2.0078 419.3448 419.7281 0.0574 -1.0000 -1.0000 4441768 1579099481.80 151.4829 59.9986 32.0000 2.0058 2.0073 419.4560 419.8406 0.0575 -1.0000 -1.0000 4441846 1579099481.90 151.4829 59.9986 32.0000 2.0055 2.0070 419.4461 419.8299 0.0574 -1.0000 -1.0000 4441909 1579099482.00 151.4829 59.9986 32.0000 2.0065 2.0080 419.2344 419.6183 0.0575 -1.0000 -1.0000 4441971 1579099482.10 151.4829 59.9986 32.0000 2.0066 2.0082 419.2336 419.6173 0.0574 -1.0000 -1.0000 4442050 1579099482.20 151.4829 59.9986 32.0000 2.0063 2.0078 419.3870 419.7701 0.0573 -1.0000 -1.0000 4442222 1579099482.30 151.4918 59.9986 32.0000 2.0063 2.0078 419.2932 419.6769 0.0574 -1.0000 -1.0000 4442284 1579099482.40 151.5834 59.9986 32.0000 2.0061 2.0076 419.1377 419.5211 0.0574 -1.0000 -1.0000 4442362 1579099482.50 151.5834 59.9986 32.0000 2.0054 2.0069 419.2753 419.6584 0.0575 -1.0000 -1.0000 4442425 1579099482.60 151.5834 59.9986 32.0000 2.0053 2.0068 419.4319 419.8151 0.0574 -1.0000 -1.0000 4442503 1579099482.70 151.5426 59.9986 32.0000 2.0055 2.0070 419.3368 419.7209 0.0575 -1.0000 -1.0000 4442675 1579099482.80 151.5426 59.9986 32.0000 2.0055 2.0070 419.2165 419.6006 0.0575 -1.0000 -1.0000 4442737 1579099482.90 151.5189 59.9986 32.0000 2.0051 2.0066 419.2354 419.6188 0.0573 -1.0000 -1.0000 4442815 1579099483.00 151.5189 59.9986 32.0000 2.0048 2.0063 419.4571 419.8407 0.0575 -1.0000 -1.0000 4442878 1579099483.10 151.5189 59.9986 32.0000 2.0060 2.0075 419.3397 419.7239 0.0574 -1.0000 -1.0000 4442940 1579099483.20 151.5189 59.9986 32.0000 2.0068 2.0083 419.1424 419.5260 0.0575 -1.0000 -1.0000 4443018 1579099483.30 151.5189 59.9986 32.0000 2.0063 2.0078 419.3167 419.7012 0.0575 -1.0000 -1.0000 4443190 1579099483.40 151.5290 59.9986 32.0000 2.0062 2.0078 419.4144 419.7986 0.0575 -1.0000 -1.0000 4443253 1579099483.50 151.5426 59.9986 32.0000 2.0064 2.0079 419.2653 419.6493 0.0575 -1.0000 -1.0000 4443331 1579099483.60 151.5426 59.9986 32.0000 2.0064 2.0079 419.1354 419.5206 0.0576 -1.0000 -1.0000 4443393 1579099483.70 151.5426 59.9986 32.0000 2.0066 2.0081 419.3651 419.7493 0.0575 -1.0000 -1.0000 4443456 1579099483.80 151.5426 59.9986 32.0000 2.0067 2.0082 419.4752 419.8592 0.0574 -1.0000 -1.0000 4443690 1579099483.90 151.5426 59.9986 32.0000 2.0066 2.0081 419.4029 419.7872 0.0575 -1.0000 -1.0000 4443753 1579099484.00 151.6395 59.9986 32.0000 2.0072 2.0087 419.2375 419.6214 0.0575 -1.0000 -1.0000 4443815 1579099484.10 151.6395 59.9986 32.0000 2.0064 2.0079 419.4635 419.8476 0.0574 -1.0000 -1.0000 4443893 1579099484.20 151.6395 59.9986 32.0000 2.0061 2.0076 419.4970 419.8800 0.0574 -1.0000 -1.0000 4443956 1579099484.30 151.6395 59.9986 32.0000 2.0061 2.0077 419.4951 419.8795 0.0575 -1.0000 -1.0000 4444175 1579099484.40 151.6395 59.9986 32.0000 2.0070 2.0086 419.2596 419.6455 0.0578 -1.0000 -1.0000 4444253 1579099484.50 151.6110 59.9986 32.0000 2.0064 2.0079 419.3623 419.7457 0.0574 -1.0000 -1.0000 4444315 1579099484.60 151.6040 59.9986 32.0000 2.0061 2.0076 419.4442 419.8288 0.0575 -1.0000 -1.0000 4444393 1579099484.70 151.6040 59.9986 32.0000 2.0073 2.0088 419.3563 419.7404 0.0575 -1.0000 -1.0000 4444456 1579099484.80 151.6040 59.9986 32.0000 2.0065 2.0080 419.2765 419.6608 0.0575 -1.0000 -1.0000 4444971 1579099484.90 151.6040 59.9986 32.0000 2.0061 2.0076 419.4723 419.8570 0.0575 -1.0000 -1.0000 4445050 1579099485.00 151.6048 59.9986 32.0000 2.0056 2.0071 419.4748 419.8597 0.0576 -1.0000 -1.0000 4445112 1579099485.10 151.6112 59.9986 32.0000 2.0063 2.0078 419.3658 419.7504 0.0575 -1.0000 -1.0000 4445175 1579099485.20 151.6112 59.9986 32.0000 2.0066 2.0081 419.1913 419.5765 0.0576 -1.0000 -1.0000 4445253 1579099485.30 151.6112 59.9986 32.0000 2.0066 2.0081 419.2778 419.6623 0.0576 -1.0000 -1.0000 4445487 1579099485.40 151.6112 59.9986 32.0000 2.0064 2.0080 419.4657 419.8507 0.0576 -1.0000 -1.0000 4445550 1579099485.50 151.6112 59.9986 32.0000 2.0075 2.0090 419.4558 419.8400 0.0575 -1.0000 -1.0000 4445612 1579099485.60 151.5303 59.9979 32.0000 2.0072 2.0087 419.3283 419.7136 0.0576 -1.0000 -1.0000 4445675 1579099485.70 151.5284 59.9979 32.0000 2.0064 2.0079 419.5061 419.8904 0.0575 -1.0000 -1.0000 4445737 1579099485.80 151.5284 59.9979 32.0000 2.0068 2.0083 419.3776 419.7622 0.0576 -1.0000 -1.0000 4446190 1579099485.90 151.5284 59.9979 32.0000 2.0071 2.0086 419.2638 419.6477 0.0575 -1.0000 -1.0000 4446253 1579099486.00 151.5284 59.9979 32.0000 2.0071 2.0087 419.3189 419.7046 0.0576 -1.0000 -1.0000 4446331 1579099486.10 151.5303 59.9979 32.0000 2.0058 2.0073 419.4685 419.8536 0.0576 -1.0000 -1.0000 4446393 1579099486.20 151.5360 59.9979 32.0000 2.0061 2.0076 419.4986 419.8834 0.0576 -1.0000 -1.0000 4446471 1579099486.30 151.5360 59.9979 32.0000 2.0068 2.0083 419.3657 419.7510 0.0576 -1.0000 -1.0000 4446518 1579099486.40 151.5360 59.9979 32.0000 2.0062 2.0077 419.3017 419.6864 0.0576 -1.0000 -1.0000 4446596 1579099486.50 151.5360 59.9979 32.0000 2.0051 2.0066 419.3788 419.7638 0.0576 -1.0000 -1.0000 4446659 1579099486.60 151.5360 59.9979 32.0000 2.0051 2.0067 419.4518 419.8369 0.0575 -1.0000 -1.0000 4446737 1579099486.70 151.5148 59.9979 32.0000 2.0053 2.0068 419.3038 419.6879 0.0575 -1.0000 -1.0000 4446800 1579099486.80 151.5148 59.9979 32.0000 2.0058 2.0073 419.3198 419.7050 0.0577 -1.0000 -1.0000 4446862 1579099486.90 151.5148 59.9979 32.0000 2.0051 2.0066 419.5171 419.9024 0.0577 -1.0000 -1.0000 4446925 1579099487.00 151.5148 59.9979 32.0000 2.0056 2.0071 419.3718 419.7582 0.0576 -1.0000 -1.0000 4446987 1579099487.10 151.5148 59.9979 32.0000 2.0056 2.0072 419.3467 419.7313 0.0576 -1.0000 -1.0000 4447065 1579099487.20 151.4803 59.9979 32.0000 2.0056 2.0071 419.3896 419.7754 0.0577 -1.0000 -1.0000 4447128 1579099487.30 151.4582 59.9979 32.0000 2.0052 2.0067 419.3763 419.7613 0.0576 -1.0000 -1.0000 4447190 1579099487.40 151.4582 59.9979 32.0000 2.0056 2.0071 419.3927 419.7777 0.0575 -1.0000 -1.0000 4447253 1579099487.50 151.4582 59.9979 32.0000 2.0070 2.0085 419.2986 419.6844 0.0578 -1.0000 -1.0000 4447331 1579099487.60 151.4582 59.9979 32.0000 2.0063 2.0078 419.2884 419.6729 0.0575 -1.0000 -1.0000 4447393 1579099487.70 151.4582 59.9979 32.0000 2.0058 2.0073 419.3914 419.7764 0.0576 -1.0000 -1.0000 4447456 1579099487.80 151.4582 59.9979 32.0000 2.0060 2.0075 419.3964 419.7819 0.0577 -1.0000 -1.0000 4447518 1579099487.90 151.5028 59.9979 32.0000 2.0065 2.0080 419.2886 419.6739 0.0577 -1.0000 -1.0000 4447706 1579099488.00 151.5028 59.9979 32.0000 2.0063 2.0078 419.3889 419.7742 0.0576 -1.0000 -1.0000 4447768 1579099488.10 151.5028 59.9979 32.0000 2.0059 2.0074 419.4725 419.8576 0.0576 -1.0000 -1.0000 4447831 1579099488.20 151.5028 59.9979 32.0000 2.0060 2.0076 419.3987 419.7838 0.0576 -1.0000 -1.0000 4447909 1579099488.30 151.5028 59.9979 32.0000 2.0064 2.0080 419.2845 419.6700 0.0576 -1.0000 -1.0000 4447956 1579099488.40 151.5028 59.9979 32.0000 2.0057 2.0072 419.3026 419.6869 0.0575 -1.0000 -1.0000 4448206 1579099488.50 151.5144 59.9979 32.0000 2.0055 2.0070 419.4082 419.7937 0.0577 -1.0000 -1.0000 4448268 1579099488.60 151.5144 59.9979 32.0000 2.0049 2.0064 419.4317 419.8176 0.0577 -1.0000 -1.0000 4448331 1579099488.70 151.5144 59.9979 32.0000 2.0065 2.0080 419.3157 419.7009 0.0576 -1.0000 -1.0000 4448409 1579099488.80 151.5144 59.9979 32.0000 2.0063 2.0079 419.1748 419.5600 0.0577 -1.0000 -1.0000 4448471 1579099488.90 151.5144 59.9979 32.0000 2.0060 2.0075 419.3201 419.7061 0.0578 -1.0000 -1.0000 4448706 1579099489.00 151.5144 59.9979 32.0000 2.0057 2.0072 419.3907 419.7765 0.0577 -1.0000 -1.0000 4448768 1579099489.10 151.5144 59.9979 32.0000 2.0056 2.0071 419.3005 419.6859 0.0577 -1.0000 -1.0000 4448831 1579099489.20 151.5144 59.9979 32.0000 2.0061 2.0076 419.1987 419.5841 0.0577 -1.0000 -1.0000 4448909 1579099489.30 151.5144 59.9979 32.0000 2.0060 2.0076 419.2397 419.6251 0.0577 -1.0000 -1.0000 4448971 1579099489.40 151.5144 59.9979 32.0000 2.0057 2.0072 419.2884 419.6748 0.0576 -1.0000 -1.0000 4449706 1579099489.50 151.5144 59.9979 32.0000 2.0064 2.0079 419.1727 419.5591 0.0578 -1.0000 -1.0000 4449784 1579099489.60 151.4455 59.9979 32.0000 2.0070 2.0085 419.3152 419.7002 0.0576 -1.0000 -1.0000 4449846 1579099489.70 151.4394 59.9979 32.0000 2.0059 2.0074 419.4177 419.8031 0.0576 -1.0000 -1.0000 4449909 1579099489.80 151.4394 59.9979 32.0000 2.0060 2.0075 419.4353 419.8194 0.0574 -1.0000 -1.0000 4449971 1579099489.90 151.4394 59.9979 32.0000 2.0068 2.0083 419.2839 419.6705 0.0578 -1.0000 -1.0000 4450034 1579099490.00 151.4394 59.9979 32.0000 2.0074 2.0089 419.3482 419.7339 0.0577 -1.0000 -1.0000 4450096 1579099490.10 151.4394 59.9979 32.0000 2.0062 2.0078 419.2874 419.6732 0.0577 -1.0000 -1.0000 4450175 1579099490.20 151.4856 59.9978 32.0000 2.0058 2.0073 419.4371 419.8217 0.0576 -1.0000 -1.0000 4450237 1579099490.30 151.4856 59.9978 32.0000 2.0068 2.0083 419.2130 419.5991 0.0578 -1.0000 -1.0000 4450300 1579099490.40 151.4856 59.9978 32.0000 2.0071 2.0086 419.2680 419.6537 0.0577 -1.0000 -1.0000 4450378 1579099490.50 151.4856 59.9978 32.0000 2.0068 2.0083 419.3977 419.7834 0.0577 -1.0000 -1.0000 4450440 1579099490.60 151.4632 59.9978 32.0000 2.0064 2.0080 419.4412 419.8267 0.0577 -1.0000 -1.0000 4450518 1579099490.70 151.4862 59.9978 32.0000 2.0060 2.0075 419.1971 419.5824 0.0577 -1.0000 -1.0000 4450581 1579099490.80 151.4862 59.9978 32.0000 2.0072 2.0087 419.2708 419.6555 0.0575 -1.0000 -1.0000 4450643 1579099490.90 151.4862 59.9978 32.0000 2.0061 2.0076 419.4029 419.7889 0.0577 -1.0000 -1.0000 4450722 1579099491.00 151.4862 59.9978 32.0000 2.0066 2.0081 419.4200 419.8060 0.0578 -1.0000 -1.0000 4450940 1579099491.10 151.4862 59.9978 32.0000 2.0071 2.0086 419.3187 419.7050 0.0578 -1.0000 -1.0000 4451003 1579099491.20 151.4862 59.9978 32.0000 2.0063 2.0079 419.2080 419.5939 0.0577 -1.0000 -1.0000 4451081 1579099491.30 151.4862 59.9978 32.0000 2.0053 2.0068 419.3414 419.7271 0.0577 -1.0000 -1.0000 4451143 1579099491.40 151.4862 59.9978 32.0000 2.0054 2.0070 419.3864 419.7719 0.0577 -1.0000 -1.0000 4451206 1579099491.50 151.4862 59.9978 32.0000 2.0065 2.0080 419.2411 419.6272 0.0578 -1.0000 -1.0000 4451440 1579099491.60 151.4862 59.9978 32.0000 2.0062 2.0077 419.3910 419.7778 0.0578 -1.0000 -1.0000 4451503 1579099491.70 151.4862 59.9978 32.0000 2.0061 2.0076 419.4689 419.8540 0.0577 -1.0000 -1.0000 4451565 1579099491.80 151.5382 59.9978 32.0000 2.0073 2.0088 419.4205 419.8063 0.0578 -1.0000 -1.0000 4451643 1579099491.90 151.5382 59.9978 32.0000 2.0072 2.0087 419.2138 419.5995 0.0577 -1.0000 -1.0000 4451706 1579099492.00 151.5382 59.9978 32.0000 2.0071 2.0086 419.3659 419.7511 0.0576 -1.0000 -1.0000 4451768 1579099492.10 151.5382 59.9978 32.0000 2.0059 2.0075 419.4489 419.8344 0.0577 -1.0000 -1.0000 4451846 1579099492.20 151.5382 59.9978 32.0000 2.0065 2.0080 419.3459 419.7323 0.0579 -1.0000 -1.0000 4451909 1579099492.30 151.5382 59.9978 32.0000 2.0064 2.0079 419.3255 419.7104 0.0577 -1.0000 -1.0000 4451971 1579099492.40 151.5382 59.9978 32.0000 2.0070 2.0086 419.3113 419.6971 0.0576 -1.0000 -1.0000 4452034 1579099492.50 151.5382 59.9978 32.0000 2.0063 2.0078 419.4630 419.8485 0.0578 -1.0000 -1.0000 4452721 1579099492.60 151.5382 59.9978 32.0000 2.0070 2.0085 419.3349 419.7219 0.0579 -1.0000 -1.0000 4452784 1579099492.70 151.5382 59.9978 32.0000 2.0068 2.0083 419.2407 419.6265 0.0577 -1.0000 -1.0000 4452846 1579099492.80 151.5382 59.9978 32.0000 2.0057 2.0072 419.2508 419.6368 0.0578 -1.0000 -1.0000 4452909 1579099492.90 151.5868 59.9978 32.0000 2.0056 2.0071 419.4416 419.8271 0.0577 -1.0000 -1.0000 4452987 1579099493.00 151.5868 59.9978 32.0000 2.0053 2.0068 419.4794 419.8658 0.0578 -1.0000 -1.0000 4453221 1579099493.10 151.5868 59.9978 32.0000 2.0067 2.0083 419.3103 419.6963 0.0578 -1.0000 -1.0000 4453284 1579099493.20 151.5794 59.9978 32.0000 2.0067 2.0083 419.1627 419.5482 0.0577 -1.0000 -1.0000 4453362 1579099493.30 151.5896 59.9978 32.0000 2.0064 2.0079 419.1968 419.5828 0.0577 -1.0000 -1.0000 4453425 1579099493.40 151.5643 59.9978 32.0000 2.0065 2.0080 419.4086 419.7943 0.0577 -1.0000 -1.0000 4453487 1579099493.50 151.5008 59.9978 32.0000 2.0067 2.0082 419.3046 419.6901 0.0577 -1.0000 -1.0000 4453565 1579099493.60 151.5008 59.9978 32.0000 2.0067 2.0082 419.2429 419.6284 0.0577 -1.0000 -1.0000 4453628 1579099493.70 151.5008 59.9978 32.0000 2.0063 2.0079 419.3764 419.7622 0.0577 -1.0000 -1.0000 4453690 1579099493.80 151.5008 59.9978 32.0000 2.0054 2.0069 419.3432 419.7290 0.0578 -1.0000 -1.0000 4453753 1579099493.90 151.4991 59.9978 32.0000 2.0063 2.0078 419.1718 419.5581 0.0578 -1.0000 -1.0000 4453815 1579099494.00 151.4372 59.9978 32.0000 2.0057 2.0073 419.2590 419.6452 0.0578 -1.0000 -1.0000 4454206 1579099494.10 151.4372 59.9978 32.0000 2.0056 2.0071 419.4484 419.8339 0.0576 -1.0000 -1.0000 4454284 1579099494.20 151.4372 59.9978 32.0000 2.0062 2.0077 419.4416 419.8270 0.0577 -1.0000 -1.0000 4454346 1579099494.30 151.4372 59.9978 32.0000 2.0069 2.0084 419.2561 419.6426 0.0577 -1.0000 -1.0000 4454409 1579099494.40 151.4945 59.9978 32.0000 2.0071 2.0086 419.2352 419.6208 0.0578 -1.0000 -1.0000 4454487 1579099494.50 151.5941 59.9978 32.0000 2.0063 2.0078 419.3944 419.7806 0.0577 -1.0000 -1.0000 4454550 1579099494.60 151.5941 59.9978 32.0000 2.0059 2.0074 419.4526 419.8381 0.0578 -1.0000 -1.0000 4454612 1579099494.70 151.5941 59.9978 32.0000 2.0065 2.0080 419.2516 419.6389 0.0579 -1.0000 -1.0000 4454675 1579099494.80 151.5941 59.9978 32.0000 2.0068 2.0084 419.1448 419.5311 0.0578 -1.0000 -1.0000 4454737 1579099494.90 151.5941 59.9978 32.0000 2.0066 2.0081 419.3853 419.7713 0.0577 -1.0000 -1.0000 4454815 1579099495.00 151.5368 59.9980 32.0000 2.0052 2.0067 419.3987 419.7851 0.0577 -1.0000 -1.0000 4454878 1579099495.10 151.4714 59.9983 32.0000 2.0060 2.0075 419.1200 419.5051 0.0577 -1.0000 -1.0000 4455003 1579099495.20 151.4714 59.9983 32.0000 2.0058 2.0073 419.1980 419.5840 0.0578 -1.0000 -1.0000 4455081 1579099495.30 151.4714 59.9983 32.0000 2.0056 2.0071 419.3625 419.7487 0.0577 -1.0000 -1.0000 4455143 1579099495.40 151.4714 59.9983 32.0000 2.0043 2.0059 419.3834 419.7691 0.0578 -1.0000 -1.0000 4455206 1579099495.50 151.4714 59.9983 32.0000 2.0057 2.0072 419.3064 419.6924 0.0577 -1.0000 -1.0000 4455284 1579099495.60 151.4144 59.9983 32.0000 2.0061 2.0076 419.2309 419.6167 0.0577 -1.0000 -1.0000 4455690 1579099495.70 151.4144 59.9983 32.0000 2.0055 2.0070 419.2842 419.6691 0.0577 -1.0000 -1.0000 4455753 1579099495.80 151.4144 59.9983 32.0000 2.0051 2.0067 419.4067 419.7927 0.0577 -1.0000 -1.0000 4455815 1579099495.90 151.4144 59.9983 32.0000 2.0057 2.0073 419.3035 419.6893 0.0578 -1.0000 -1.0000 4455878 1579099496.00 151.4144 59.9983 32.0000 2.0065 2.0080 419.2835 419.6698 0.0577 -1.0000 -1.0000 4455940 1579099496.10 151.4849 59.9983 32.0000 2.0065 2.0080 419.3898 419.7754 0.0577 -1.0000 -1.0000 4456690 1579099496.20 151.4915 59.9983 32.0000 2.0057 2.0072 419.4542 419.8412 0.0579 -1.0000 -1.0000 4456753 1579099496.30 151.4915 59.9983 32.0000 2.0066 2.0081 419.3817 419.7680 0.0578 -1.0000 -1.0000 4456815 1579099496.40 151.4915 59.9983 32.0000 2.0071 2.0086 419.1952 419.5817 0.0578 -1.0000 -1.0000 4456893 1579099496.50 151.4915 59.9983 32.0000 2.0064 2.0080 419.2487 419.6353 0.0579 -1.0000 -1.0000 4456956 1579099496.60 151.4940 59.9983 32.0000 2.0059 2.0074 419.4238 419.8095 0.0577 -1.0000 -1.0000 4457034 1579099496.70 151.5099 59.9983 32.0000 2.0055 2.0070 419.4769 419.8626 0.0577 -1.0000 -1.0000 4457096 1579099496.80 151.5099 59.9983 32.0000 2.0069 2.0084 419.3391 419.7242 0.0576 -1.0000 -1.0000 4457159 1579099496.90 151.5099 59.9983 32.0000 2.0069 2.0084 419.1809 419.5665 0.0577 -1.0000 -1.0000 4457237 1579099497.00 151.5099 59.9983 32.0000 2.0064 2.0080 419.4084 419.7948 0.0578 -1.0000 -1.0000 4457300 1579099497.10 151.5099 59.9983 32.0000 2.0055 2.0070 419.3505 419.7365 0.0577 -1.0000 -1.0000 4457362 1579099497.20 151.5486 59.9983 32.0000 2.0061 2.0077 419.2396 419.6252 0.0577 -1.0000 -1.0000 4457425 1579099497.30 151.5486 59.9983 32.0000 2.0061 2.0076 419.4394 419.8252 0.0578 -1.0000 -1.0000 4457503 1579099497.40 151.5486 59.9983 32.0000 2.0057 2.0073 419.4192 419.8058 0.0579 -1.0000 -1.0000 4457550 1579099497.50 151.5486 59.9983 32.0000 2.0059 2.0074 419.3783 419.7645 0.0577 -1.0000 -1.0000 4457628 1579099497.60 151.5486 59.9983 32.0000 2.0064 2.0079 419.1266 419.5130 0.0578 -1.0000 -1.0000 4457690 1579099497.70 151.5094 59.9983 32.0000 2.0058 2.0073 419.1829 419.5677 0.0576 -1.0000 -1.0000 4457753 1579099497.80 151.4540 59.9983 32.0000 2.0056 2.0071 419.4305 419.8167 0.0578 -1.0000 -1.0000 4457831 1579099497.90 151.4540 59.9983 32.0000 2.0056 2.0071 419.3596 419.7451 0.0577 -1.0000 -1.0000 4457893 1579099498.00 151.4540 59.9983 32.0000 2.0067 2.0082 419.1434 419.5303 0.0578 -1.0000 -1.0000 4457956 1579099498.10 151.4540 59.9983 32.0000 2.0053 2.0068 419.2505 419.6361 0.0577 -1.0000 -1.0000 4458034 1579099498.20 151.4540 59.9983 32.0000 2.0057 2.0073 419.4191 419.8047 0.0577 -1.0000 -1.0000 4458096 1579099498.30 151.4540 59.9983 32.0000 2.0063 2.0078 419.2258 419.6120 0.0578 -1.0000 -1.0000 4458159 1579099498.40 151.4540 59.9983 32.0000 2.0066 2.0081 419.2157 419.6010 0.0576 -1.0000 -1.0000 4458237 1579099498.50 151.4540 59.9983 32.0000 2.0053 2.0068 419.2912 419.6766 0.0577 -1.0000 -1.0000 4458300 1579099498.60 151.4540 59.9983 32.0000 2.0055 2.0070 419.2443 419.6304 0.0577 -1.0000 -1.0000 4458378 1579099498.70 151.4540 59.9983 32.0000 2.0065 2.0081 419.1603 419.5451 0.0576 -1.0000 -1.0000 4458706 1579099498.80 151.4947 59.9983 32.0000 2.0059 2.0074 419.2991 419.6849 0.0578 -1.0000 -1.0000 4458768 1579099498.90 151.5185 59.9983 32.0000 2.0058 2.0073 419.3759 419.7625 0.0578 -1.0000 -1.0000 4458831 1579099499.00 151.5185 59.9983 32.0000 2.0057 2.0072 419.3207 419.7074 0.0578 -1.0000 -1.0000 4458893 1579099499.10 151.5185 59.9983 32.0000 2.0067 2.0082 419.2388 419.6249 0.0578 -1.0000 -1.0000 4458956 1579099499.20 151.5185 59.9983 32.0000 2.0060 2.0075 419.2704 419.6562 0.0577 -1.0000 -1.0000 4459284 1579099499.30 151.5185 59.9983 32.0000 2.0054 2.0070 419.3553 419.7416 0.0578 -1.0000 -1.0000 4459346 1579099499.40 151.4557 59.9983 32.0000 2.0064 2.0079 419.2814 419.6682 0.0578 -1.0000 -1.0000 4459409 1579099499.50 151.4470 59.9983 32.0000 2.0065 2.0080 419.2042 419.5899 0.0577 -1.0000 -1.0000 4459487 1579099499.60 151.4470 59.9983 32.0000 2.0056 2.0071 419.2674 419.6530 0.0577 -1.0000 -1.0000 4459550 1579099499.70 151.4470 59.9983 32.0000 2.0051 2.0066 419.4865 419.8729 0.0578 -1.0000 -1.0000 4459675 1579099499.80 151.4470 59.9983 32.0000 2.0063 2.0079 419.3210 419.7070 0.0578 -1.0000 -1.0000 4459753 1579099499.90 151.4470 59.9983 32.0000 2.0062 2.0077 419.1766 419.5631 0.0579 -1.0000 -1.0000 4459815 1579099500.00 151.4222 59.9985 32.0000 2.0056 2.0071 419.2615 419.6467 0.0577 -1.0000 -1.0000 4459878 1579099500.10 151.4222 59.9985 32.0000 2.0057 2.0072 419.3453 419.7315 0.0578 -1.0000 -1.0000 4459956 1579099500.20 151.4222 59.9985 32.0000 2.0054 2.0070 419.3919 419.7778 0.0577 -1.0000 -1.0000 4500190 1579099500.30 151.4222 59.9985 32.0000 2.0070 2.0085 419.1908 419.5776 0.0579 -1.0000 -1.0000 4500253 1579099500.40 151.4222 59.9985 32.0000 2.0065 2.0080 419.1584 419.5443 0.0577 -1.0000 -1.0000 4500315 1579099500.50 151.4222 59.9985 32.0000 2.0056 2.0071 419.3546 419.7403 0.0578 -1.0000 -1.0000 4500378 1579099500.60 151.5584 59.9985 32.0000 2.0060 2.0075 419.4281 419.8142 0.0578 -1.0000 -1.0000 4500456 1579099500.70 151.5584 59.9985 32.0000 2.0062 2.0077 419.2373 419.6243 0.0578 -1.0000 -1.0000 4500737 1579099500.80 151.5584 59.9985 32.0000 2.0059 2.0074 419.3244 419.7099 0.0577 -1.0000 -1.0000 4500800 1579099500.90 151.5584 59.9985 32.0000 2.0058 2.0073 419.3680 419.7537 0.0576 -1.0000 -1.0000 4500878 1579099501.00 151.5584 59.9985 32.0000 2.0061 2.0076 419.1995 419.5855 0.0578 -1.0000 -1.0000 4500940 1579099501.10 151.4747 59.9985 32.0000 2.0061 2.0076 419.2840 419.6703 0.0578 -1.0000 -1.0000 4501003 1579099501.20 151.4673 59.9985 32.0000 2.0060 2.0075 419.2164 419.6016 0.0576 -1.0000 -1.0000 4501081 1579099501.30 151.4673 59.9985 32.0000 2.0057 2.0073 419.3386 419.7243 0.0577 -1.0000 -1.0000 4501456 1579099501.40 151.4673 59.9985 32.0000 2.0062 2.0077 419.3589 419.7443 0.0577 -1.0000 -1.0000 4501518 1579099501.50 151.4673 59.9985 32.0000 2.0059 2.0075 419.1833 419.5690 0.0576 -1.0000 -1.0000 4501596 1579099501.60 151.4673 59.9985 32.0000 2.0061 2.0076 419.3496 419.7352 0.0577 -1.0000 -1.0000 4501659 1579099501.70 151.4258 59.9985 32.0000 2.0048 2.0063 419.3641 419.7492 0.0576 -1.0000 -1.0000 4501721 1579099501.80 151.3806 59.9985 32.0000 2.0058 2.0073 419.2665 419.6524 0.0578 -1.0000 -1.0000 4501956 1579099501.90 151.3806 59.9985 32.0000 2.0061 2.0076 419.2533 419.6396 0.0577 -1.0000 -1.0000 4502018 1579099502.00 151.3806 59.9985 32.0000 2.0052 2.0067 419.4589 419.8439 0.0576 -1.0000 -1.0000 4502081 1579099502.10 151.3806 59.9985 32.0000 2.0056 2.0072 419.3747 419.7611 0.0578 -1.0000 -1.0000 4502159 1579099502.20 151.3806 59.9985 32.0000 2.0060 2.0075 419.2836 419.6695 0.0577 -1.0000 -1.0000 4502221 1579099502.30 151.4652 59.9985 32.0000 2.0063 2.0078 419.3437 419.7302 0.0579 -1.0000 -1.0000 4502284 1579099502.40 151.4652 59.9985 32.0000 2.0059 2.0075 419.5125 419.8996 0.0578 -1.0000 -1.0000 4502362 1579099502.50 151.4652 59.9985 32.0000 2.0064 2.0079 419.4588 419.8443 0.0577 -1.0000 -1.0000 4502425 1579099502.60 151.4652 59.9985 32.0000 2.0072 2.0088 419.2148 419.6008 0.0578 -1.0000 -1.0000 4502487 1579099502.70 151.4652 59.9985 32.0000 2.0062 2.0077 419.1783 419.5643 0.0577 -1.0000 -1.0000 4502550 1579099502.80 151.4863 59.9985 32.0000 2.0057 2.0072 419.4368 419.8221 0.0577 -1.0000 -1.0000 4502925 1579099502.90 151.4863 59.9985 32.0000 2.0078 2.0093 419.3355 419.7207 0.0576 -1.0000 -1.0000 4503003 1579099503.00 151.4863 59.9985 32.0000 2.0067 2.0083 419.4070 419.7923 0.0577 -1.0000 -1.0000 4503065 1579099503.10 151.4863 59.9985 32.0000 2.0052 2.0067 419.4006 419.7856 0.0576 -1.0000 -1.0000 4503128 1579099503.20 151.4863 59.9985 32.0000 2.0058 2.0073 419.2216 419.6075 0.0577 -1.0000 -1.0000 4503206 1579099503.30 151.4863 59.9985 32.0000 2.0055 2.0070 419.1161 419.5008 0.0578 -1.0000 -1.0000 4503471 1579099503.40 151.4042 59.9985 32.0000 2.0054 2.0070 419.3317 419.7162 0.0575 -1.0000 -1.0000 4503534 1579099503.50 151.4042 59.9985 32.0000 2.0053 2.0068 419.3858 419.7704 0.0575 -1.0000 -1.0000 4503612 1579099503.60 151.4042 59.9985 32.0000 2.0050 2.0065 419.2896 419.6746 0.0577 -1.0000 -1.0000 4503675 1579099503.70 151.4042 59.9985 32.0000 2.0067 2.0082 419.1910 419.5774 0.0579 -1.0000 -1.0000 4503737 1579099503.80 151.4042 59.9985 32.0000 2.0055 2.0071 419.3466 419.7326 0.0577 -1.0000 -1.0000 4503815 1579099503.90 151.4042 59.9985 32.0000 2.0054 2.0069 419.3905 419.7755 0.0576 -1.0000 -1.0000 4503862 1579099504.00 151.4637 59.9985 32.0000 2.0059 2.0074 419.3165 419.7023 0.0578 -1.0000 -1.0000 4503940 1579099504.10 151.4848 59.9985 32.0000 2.0065 2.0080 419.1889 419.5744 0.0576 -1.0000 -1.0000 4504003 1579099504.20 151.4848 59.9985 32.0000 2.0059 2.0074 419.3282 419.7122 0.0576 -1.0000 -1.0000 4504065 1579099504.30 151.4848 59.9985 32.0000 2.0057 2.0072 419.3604 419.7467 0.0578 -1.0000 -1.0000 4504128 1579099504.40 151.4848 59.9985 32.0000 2.0064 2.0080 419.1790 419.5647 0.0577 -1.0000 -1.0000 4504206 1579099504.50 151.4750 59.9985 32.0000 2.0063 2.0078 419.0850 419.4701 0.0576 -1.0000 -1.0000 4504268 1579099504.60 151.4750 59.9985 32.0000 2.0055 2.0071 419.3862 419.7704 0.0575 -1.0000 -1.0000 4504331 1579099504.70 151.4750 59.9985 32.0000 2.0060 2.0075 419.4159 419.7998 0.0574 -1.0000 -1.0000 4504409 1579099504.80 151.4750 59.9985 32.0000 2.0060 2.0075 419.2856 419.6707 0.0577 -1.0000 -1.0000 4504471 1579099504.90 151.4750 59.9985 32.0000 2.0060 2.0075 419.2017 419.5866 0.0576 -1.0000 -1.0000 4504737 1579099505.00 151.4750 59.9985 32.0000 2.0056 2.0071 419.4240 419.8087 0.0576 -1.0000 -1.0000 4504800 1579099505.10 151.4664 59.9994 32.0000 2.0052 2.0067 419.4889 419.8742 0.0576 -1.0000 -1.0000 4504862 1579099505.20 151.4664 59.9994 32.0000 2.0059 2.0075 419.2278 419.6135 0.0577 -1.0000 -1.0000 4504925 1579099505.30 151.4664 59.9994 32.0000 2.0055 2.0070 419.2263 419.6119 0.0577 -1.0000 -1.0000 4504987 1579099505.40 151.4664 59.9994 32.0000 2.0049 2.0064 419.4835 419.8687 0.0576 -1.0000 -1.0000 4505440 1579099505.50 151.4664 59.9994 32.0000 2.0062 2.0078 419.3988 419.7841 0.0576 -1.0000 -1.0000 4505518 1579099505.60 151.4664 59.9994 32.0000 2.0065 2.0080 419.2616 419.6460 0.0576 -1.0000 -1.0000 4505581 1579099505.70 151.4297 59.9994 32.0000 2.0059 2.0074 419.2690 419.6542 0.0576 -1.0000 -1.0000 4505643 1579099505.80 151.3996 59.9994 32.0000 2.0054 2.0069 419.3868 419.7722 0.0577 -1.0000 -1.0000 4505706 1579099505.90 151.3996 59.9994 32.0000 2.0060 2.0075 419.3163 419.7021 0.0577 -1.0000 -1.0000 4505987 1579099506.00 151.3996 59.9994 32.0000 2.0065 2.0080 419.1776 419.5626 0.0576 -1.0000 -1.0000 4506050 1579099506.10 151.3996 59.9994 32.0000 2.0054 2.0070 419.2898 419.6749 0.0576 -1.0000 -1.0000 4506128 1579099506.20 151.3996 59.9994 32.0000 2.0057 2.0073 419.4115 419.7970 0.0577 -1.0000 -1.0000 4506190 1579099506.30 151.4621 59.9994 32.0000 2.0055 2.0070 419.2665 419.6516 0.0576 -1.0000 -1.0000 4506253 1579099506.40 151.4621 59.9994 32.0000 2.0067 2.0082 419.1649 419.5498 0.0576 -1.0000 -1.0000 4506737 1579099506.50 151.4621 59.9994 32.0000 2.0062 2.0077 419.3439 419.7298 0.0578 -1.0000 -1.0000 4506800 1579099506.60 151.4621 59.9994 32.0000 2.0055 2.0070 419.3814 419.7673 0.0577 -1.0000 -1.0000 4506878 1579099506.70 151.4621 59.9994 32.0000 2.0068 2.0083 419.3028 419.6878 0.0576 -1.0000 -1.0000 4506940 1579099506.80 151.4999 59.9994 32.0000 2.0063 2.0078 419.2559 419.6397 0.0573 -1.0000 -1.0000 4507003 1579099506.90 151.5005 59.9994 32.0000 2.0055 2.0070 419.3949 419.7807 0.0578 -1.0000 -1.0000 4507065 1579099507.00 151.5005 59.9994 32.0000 2.0055 2.0070 419.3418 419.7276 0.0577 -1.0000 -1.0000 4507143 1579099507.10 151.5005 59.9994 32.0000 2.0067 2.0082 419.1869 419.5722 0.0576 -1.0000 -1.0000 4507190 1579099507.20 151.5005 59.9994 32.0000 2.0057 2.0073 419.2063 419.5915 0.0576 -1.0000 -1.0000 4507268 1579099507.30 151.5006 59.9994 32.0000 2.0055 2.0070 419.4669 419.8509 0.0575 -1.0000 -1.0000 4507331 1579099507.40 151.5021 59.9994 32.0000 2.0059 2.0075 419.3838 419.7691 0.0576 -1.0000 -1.0000 4507456 1579099507.50 151.5021 59.9994 32.0000 2.0063 2.0078 419.3044 419.6892 0.0576 -1.0000 -1.0000 4507534 1579099507.60 151.5021 59.9994 32.0000 2.0067 2.0082 419.2076 419.5941 0.0578 -1.0000 -1.0000 4507596 1579099507.70 151.5021 59.9994 32.0000 2.0054 2.0070 419.4205 419.8067 0.0577 -1.0000 -1.0000 4507659 1579099507.80 151.5021 59.9994 32.0000 2.0057 2.0072 419.1901 419.5743 0.0575 -1.0000 -1.0000 4507721 1579099507.90 151.5494 59.9994 32.0000 2.0067 2.0082 419.2204 419.6047 0.0575 -1.0000 -1.0000 4507800 1579099508.00 151.5494 59.9994 32.0000 2.0061 2.0076 419.4226 419.8073 0.0575 -1.0000 -1.0000 4507971 1579099508.10 151.5494 59.9994 32.0000 2.0062 2.0077 419.2816 419.6664 0.0576 -1.0000 -1.0000 4508050 1579099508.20 151.5494 59.9994 32.0000 2.0067 2.0082 419.1308 419.5156 0.0575 -1.0000 -1.0000 4508112 1579099508.30 151.5494 59.9994 32.0000 2.0059 2.0074 419.1833 419.5692 0.0577 -1.0000 -1.0000 4508175 1579099508.40 151.5494 59.9994 32.0000 2.0058 2.0073 419.3333 419.7179 0.0575 -1.0000 -1.0000 4508237 1579099508.50 151.5708 59.9994 32.0000 2.0049 2.0064 419.2796 419.6649 0.0577 -1.0000 -1.0000 4508690 1579099508.60 151.5708 59.9994 32.0000 2.0060 2.0076 419.2312 419.6152 0.0574 -1.0000 -1.0000 4508768 1579099508.70 151.5708 59.9994 32.0000 2.0063 2.0078 419.1866 419.5705 0.0575 -1.0000 -1.0000 4508831 1579099508.80 151.5708 59.9994 32.0000 2.0064 2.0079 419.3465 419.7320 0.0577 -1.0000 -1.0000 4508893 1579099508.90 151.5708 59.9994 32.0000 2.0061 2.0076 419.2535 419.6386 0.0576 -1.0000 -1.0000 4508971 1579099509.00 151.4753 59.9994 32.0000 2.0066 2.0081 419.1992 419.5837 0.0575 -1.0000 -1.0000 4509034 1579099509.10 151.4753 59.9994 32.0000 2.0062 2.0078 419.1092 419.4939 0.0576 -1.0000 -1.0000 4509096 1579099509.20 151.4753 59.9994 32.0000 2.0060 2.0075 419.2838 419.6691 0.0577 -1.0000 -1.0000 4509175 1579099509.30 151.4753 59.9994 32.0000 2.0063 2.0078 419.2979 419.6832 0.0577 -1.0000 -1.0000 4509237 1579099509.40 151.4753 59.9994 32.0000 2.0069 2.0084 419.2072 419.5929 0.0577 -1.0000 -1.0000 4509300 1579099509.50 151.4698 59.9994 32.0000 2.0067 2.0083 419.2851 419.6706 0.0578 -1.0000 -1.0000 4509487 1579099509.60 151.4576 59.9994 32.0000 2.0069 2.0084 419.4519 419.8367 0.0575 -1.0000 -1.0000 4509550 1579099509.70 151.4576 59.9994 32.0000 2.0058 2.0073 419.2357 419.6207 0.0577 -1.0000 -1.0000 4509612 1579099509.80 151.4576 59.9994 32.0000 2.0060 2.0075 419.1409 419.5265 0.0577 -1.0000 -1.0000 4509675 1579099509.90 151.4576 59.9994 32.0000 2.0064 2.0080 419.2645 419.6500 0.0577 -1.0000 -1.0000 4509737 1579099510.00 151.4576 59.9994 32.0000 2.0066 2.0081 419.3902 419.7756 0.0576 -1.0000 -1.0000 4510081 1579099510.10 151.5337 59.9997 32.0000 2.0069 2.0084 419.1981 419.5830 0.0576 -1.0000 -1.0000 4510159 1579099510.20 151.5586 59.9998 32.0000 2.0070 2.0086 419.2201 419.6047 0.0576 -1.0000 -1.0000 4510221 1579099510.30 151.5586 59.9998 32.0000 2.0067 2.0082 419.3599 419.7444 0.0575 -1.0000 -1.0000 4510284 1579099510.40 151.5586 59.9998 32.0000 2.0051 2.0066 419.4282 419.8134 0.0576 -1.0000 -1.0000 4510362 1579099510.50 151.5586 59.9998 32.0000 2.0066 2.0081 419.2476 419.6314 0.0574 -1.0000 -1.0000 4510425 1579099510.60 151.5574 59.9998 32.0000 2.0071 2.0086 419.1092 419.4933 0.0575 -1.0000 -1.0000 4510706 1579099510.70 151.5401 59.9998 32.0000 2.0062 2.0077 419.2814 419.6660 0.0576 -1.0000 -1.0000 4510768 1579099510.80 151.5401 59.9998 32.0000 2.0057 2.0072 419.4614 419.8470 0.0578 -1.0000 -1.0000 4510831 1579099510.90 151.5401 59.9998 32.0000 2.0053 2.0068 419.3769 419.7614 0.0574 -1.0000 -1.0000 4510909 1579099511.00 151.5401 59.9998 32.0000 2.0063 2.0078 419.1970 419.5811 0.0575 -1.0000 -1.0000 4510971 1579099511.10 151.5401 59.9998 32.0000 2.0061 2.0076 419.2521 419.6374 0.0577 -1.0000 -1.0000 4511268 1579099511.20 151.5401 59.9998 32.0000 2.0046 2.0062 419.3614 419.7468 0.0577 -1.0000 -1.0000 4511346 1579099511.30 151.4167 59.9998 32.0000 2.0060 2.0075 419.2984 419.6842 0.0577 -1.0000 -1.0000 4511409 1579099511.40 151.4167 59.9998 32.0000 2.0068 2.0083 419.0869 419.4710 0.0575 -1.0000 -1.0000 4511471 1579099511.50 151.4167 59.9998 32.0000 2.0061 2.0076 419.3589 419.7435 0.0576 -1.0000 -1.0000 4511534 1579099511.60 151.4167 59.9998 32.0000 2.0050 2.0065 419.3891 419.7741 0.0576 -1.0000 -1.0000 4511706 1579099511.70 151.4167 59.9998 32.0000 2.0061 2.0076 419.2712 419.6565 0.0576 -1.0000 -1.0000 4511768 1579099511.80 151.4679 59.9998 32.0000 2.0060 2.0075 419.2858 419.6703 0.0576 -1.0000 -1.0000 4511846 1579099511.90 151.5582 59.9998 32.0000 2.0067 2.0082 419.3580 419.7428 0.0575 -1.0000 -1.0000 4511909 1579099512.00 151.5582 59.9998 32.0000 2.0069 2.0085 419.2372 419.6221 0.0576 -1.0000 -1.0000 4511971 1579099512.10 151.5582 59.9998 32.0000 2.0064 2.0079 419.1836 419.5684 0.0576 -1.0000 -1.0000 4512206 1579099512.20 151.5582 59.9998 32.0000 2.0067 2.0082 419.2476 419.6328 0.0576 -1.0000 -1.0000 4512268 1579099512.30 151.5582 59.9998 32.0000 2.0060 2.0076 419.2835 419.6685 0.0576 -1.0000 -1.0000 4512331 1579099512.40 151.4869 59.9998 32.0000 2.0064 2.0079 419.1866 419.5707 0.0575 -1.0000 -1.0000 4512409 1579099512.50 151.4869 59.9998 32.0000 2.0053 2.0068 419.1679 419.5528 0.0576 -1.0000 -1.0000 4512471 1579099512.60 151.4869 59.9998 32.0000 2.0047 2.0062 419.3590 419.7433 0.0575 -1.0000 -1.0000 4512706 1579099512.70 151.4869 59.9998 32.0000 2.0055 2.0070 419.2709 419.6566 0.0578 -1.0000 -1.0000 4512768 1579099512.80 151.4869 59.9998 32.0000 2.0064 2.0079 419.2284 419.6135 0.0577 -1.0000 -1.0000 4512831 1579099512.90 151.4869 59.9998 32.0000 2.0061 2.0076 419.3203 419.7054 0.0576 -1.0000 -1.0000 4512909 1579099513.00 151.4264 59.9998 32.0000 2.0052 2.0067 419.4445 419.8292 0.0576 -1.0000 -1.0000 4512971 1579099513.10 151.4264 59.9998 32.0000 2.0058 2.0073 419.1796 419.5642 0.0576 -1.0000 -1.0000 4513815 1579099513.20 151.4264 59.9998 32.0000 2.0064 2.0079 419.1632 419.5490 0.0577 -1.0000 -1.0000 4513878 1579099513.30 151.4264 59.9998 32.0000 2.0057 2.0072 419.3696 419.7550 0.0577 -1.0000 -1.0000 4513940 1579099513.40 151.4264 59.9998 32.0000 2.0059 2.0074 419.4986 419.8845 0.0577 -1.0000 -1.0000 4514003 1579099513.50 151.4264 59.9998 32.0000 2.0065 2.0080 419.1260 419.5100 0.0575 -1.0000 -1.0000 4514081 1579099513.60 151.5593 59.9998 32.0000 2.0066 2.0081 419.2621 419.6464 0.0575 -1.0000 -1.0000 4514143 1579099513.70 151.5593 59.9998 32.0000 2.0057 2.0072 419.3731 419.7577 0.0576 -1.0000 -1.0000 4514206 1579099513.80 151.5593 59.9998 32.0000 2.0063 2.0078 419.2597 419.6446 0.0576 -1.0000 -1.0000 4514284 1579099513.90 151.5593 59.9998 32.0000 2.0060 2.0075 419.2678 419.6518 0.0575 -1.0000 -1.0000 4514346 1579099514.00 151.5593 59.9998 32.0000 2.0055 2.0070 419.4400 419.8251 0.0576 -1.0000 -1.0000 4514409 1579099514.10 151.4938 59.9998 32.0000 2.0057 2.0072 419.4928 419.8778 0.0576 -1.0000 -1.0000 4514471 1579099514.20 151.4938 59.9998 32.0000 2.0068 2.0083 419.2987 419.6835 0.0576 -1.0000 -1.0000 4514534 1579099514.30 151.4938 59.9998 32.0000 2.0065 2.0080 419.2110 419.5958 0.0576 -1.0000 -1.0000 4514597 1579099514.40 151.4938 59.9998 32.0000 2.0054 2.0070 419.4024 419.7867 0.0574 -1.0000 -1.0000 4514675 1579099514.50 151.4938 59.9998 32.0000 2.0057 2.0072 419.3315 419.7164 0.0576 -1.0000 -1.0000 4514737 1579099514.60 151.5531 59.9997 32.0000 2.0069 2.0084 419.2890 419.6742 0.0577 -1.0000 -1.0000 4514815 1579099514.70 151.5851 59.9997 32.0000 2.0053 2.0068 419.4378 419.8231 0.0575 -1.0000 -1.0000 4514878 1579099514.80 151.5851 59.9997 32.0000 2.0062 2.0077 419.3849 419.7707 0.0578 -1.0000 -1.0000 4514940 1579099514.90 151.5851 59.9997 32.0000 2.0072 2.0087 419.1507 419.5362 0.0577 -1.0000 -1.0000 4515003 1579099515.00 151.5851 59.9997 32.0000 2.0061 2.0076 419.3258 419.7103 0.0575 -1.0000 -1.0000 4515065 1579099515.10 151.5851 59.9997 32.0000 2.0056 2.0071 419.4394 419.8241 0.0576 -1.0000 -1.0000 4515128 1579099515.20 151.5851 59.9997 32.0000 2.0049 2.0065 419.4014 419.7856 0.0575 -1.0000 -1.0000 4515487 1579099515.30 151.5851 59.9997 32.0000 2.0056 2.0071 419.2811 419.6656 0.0576 -1.0000 -1.0000 4515550 1579099515.40 151.5851 59.9997 32.0000 2.0059 2.0074 419.1850 419.5701 0.0577 -1.0000 -1.0000 4515612 1579099515.50 151.5851 59.9997 32.0000 2.0062 2.0077 419.3298 419.7148 0.0576 -1.0000 -1.0000 4515690 1579099515.60 151.5851 59.9997 32.0000 2.0058 2.0073 419.4363 419.8216 0.0577 -1.0000 -1.0000 4515753 1579099515.70 151.4964 59.9997 32.0000 2.0059 2.0075 419.2031 419.5880 0.0576 -1.0000 -1.0000 4515815 1579099515.80 151.4777 59.9997 32.0000 2.0054 2.0069 419.2956 419.6806 0.0576 -1.0000 -1.0000 4515893 1579099515.90 151.4777 59.9997 32.0000 2.0052 2.0067 419.5109 419.8945 0.0575 -1.0000 -1.0000 4515956 1579099516.00 151.4777 59.9997 32.0000 2.0056 2.0071 419.2636 419.6487 0.0576 -1.0000 -1.0000 4516018 1579099516.10 151.4777 59.9997 32.0000 2.0063 2.0078 419.2069 419.5916 0.0577 -1.0000 -1.0000 4516097 1579099516.20 151.4777 59.9997 32.0000 2.0061 2.0076 419.3080 419.6932 0.0576 -1.0000 -1.0000 4516221 1579099516.30 151.4777 59.9997 32.0000 2.0057 2.0072 419.2793 419.6641 0.0576 -1.0000 -1.0000 4516284 1579099516.40 151.4809 59.9997 32.0000 2.0065 2.0080 419.2111 419.5953 0.0574 -1.0000 -1.0000 4516362 1579099516.50 151.4809 59.9997 32.0000 2.0060 2.0075 419.2709 419.6546 0.0574 -1.0000 -1.0000 4516425 1579099516.60 151.4809 59.9997 32.0000 2.0049 2.0064 419.3026 419.6874 0.0576 -1.0000 -1.0000 4516487 1579099516.70 151.4809 59.9997 32.0000 2.0060 2.0075 419.1918 419.5765 0.0576 -1.0000 -1.0000 4517018 1579099516.80 151.4809 59.9997 32.0000 2.0063 2.0079 419.1369 419.5221 0.0577 -1.0000 -1.0000 4517081 1579099516.90 151.4809 59.9997 32.0000 2.0061 2.0076 419.3039 419.6879 0.0575 -1.0000 -1.0000 4517159 1579099517.00 151.4468 59.9997 32.0000 2.0065 2.0080 419.3289 419.7141 0.0576 -1.0000 -1.0000 4517221 1579099517.10 151.4348 59.9997 32.0000 2.0062 2.0077 419.1306 419.5155 0.0577 -1.0000 -1.0000 4517284 1579099517.20 151.4348 59.9997 32.0000 2.0059 2.0075 419.1832 419.5687 0.0577 -1.0000 -1.0000 4517471 1579099517.30 151.4348 59.9997 32.0000 2.0058 2.0073 419.4348 419.8199 0.0576 -1.0000 -1.0000 4517534 1579099517.40 151.4348 59.9997 32.0000 2.0055 2.0071 419.2930 419.6775 0.0575 -1.0000 -1.0000 4517597 1579099517.50 151.4348 59.9997 32.0000 2.0066 2.0081 419.1257 419.5102 0.0576 -1.0000 -1.0000 4517675 1579099517.60 151.3982 59.9997 32.0000 2.0057 2.0072 419.1395 419.5240 0.0576 -1.0000 -1.0000 4517737 1579099517.70 151.3982 59.9997 32.0000 2.0057 2.0073 419.2860 419.6709 0.0576 -1.0000 -1.0000 4517940 1579099517.80 151.3982 59.9997 32.0000 2.0060 2.0075 419.2959 419.6811 0.0577 -1.0000 -1.0000 4518018 1579099517.90 151.3982 59.9997 32.0000 2.0065 2.0080 419.1012 419.4860 0.0576 -1.0000 -1.0000 4518081 1579099518.00 151.3982 59.9997 32.0000 2.0068 2.0083 419.1115 419.4958 0.0575 -1.0000 -1.0000 4518143 1579099518.10 151.4185 59.9997 32.0000 2.0059 2.0075 419.2319 419.6165 0.0576 -1.0000 -1.0000 4518221 1579099518.20 151.5136 59.9997 32.0000 2.0064 2.0079 419.2589 419.6440 0.0576 -1.0000 -1.0000 4518456 1579099518.30 151.5136 59.9997 32.0000 2.0061 2.0076 419.1706 419.5560 0.0577 -1.0000 -1.0000 4518518 1579099518.40 151.5136 59.9997 32.0000 2.0059 2.0074 419.2502 419.6344 0.0574 -1.0000 -1.0000 4518596 1579099518.50 151.5136 59.9997 32.0000 2.0048 2.0063 419.3987 419.7837 0.0577 -1.0000 -1.0000 4518659 1579099518.60 151.5136 59.9997 32.0000 2.0053 2.0068 419.3549 419.7390 0.0575 -1.0000 -1.0000 4518721 1579099518.70 151.4099 59.9997 32.0000 2.0065 2.0080 419.1461 419.5306 0.0576 -1.0000 -1.0000 4518784 1579099518.80 151.4099 59.9997 32.0000 2.0057 2.0072 419.1920 419.5765 0.0575 -1.0000 -1.0000 4518846 1579099518.90 151.4099 59.9997 32.0000 2.0052 2.0068 419.4052 419.7906 0.0576 -1.0000 -1.0000 4518925 1579099519.00 151.4099 59.9997 32.0000 2.0062 2.0077 419.2807 419.6646 0.0574 -1.0000 -1.0000 4518987 1579099519.10 151.4099 59.9997 32.0000 2.0066 2.0081 419.1825 419.5659 0.0574 -1.0000 -1.0000 4519050 1579099519.20 151.4063 59.9997 32.0000 2.0066 2.0081 419.2601 419.6444 0.0575 -1.0000 -1.0000 4519128 1579099519.30 151.3828 59.9997 32.0000 2.0054 2.0069 419.4571 419.8418 0.0575 -1.0000 -1.0000 4519253 1579099519.40 151.3828 59.9997 32.0000 2.0063 2.0078 419.3139 419.6987 0.0576 -1.0000 -1.0000 4519315 1579099519.50 151.3828 59.9997 32.0000 2.0066 2.0081 419.1294 419.5143 0.0576 -1.0000 -1.0000 4519378 1579099519.60 151.3828 59.9997 32.0000 2.0062 2.0077 419.2771 419.6618 0.0575 -1.0000 -1.0000 4519440 1579099519.70 151.3828 59.9997 32.0000 2.0060 2.0075 419.2768 419.6611 0.0576 -1.0000 -1.0000 4519503 1579099519.80 151.5153 59.9998 32.0000 2.0065 2.0080 419.2371 419.6228 0.0578 -1.0000 -1.0000 4519768 1579099519.90 151.5153 59.9998 32.0000 2.0066 2.0081 419.1316 419.5176 0.0578 -1.0000 -1.0000 4519831 1579099520.00 151.5153 59.9998 32.0000 2.0064 2.0079 419.2167 419.6027 0.0577 -1.0000 -1.0000 4519893 1579099520.10 151.5153 59.9998 32.0000 2.0049 2.0064 419.4088 419.7941 0.0576 -1.0000 -1.0000 4519956 1579099520.20 151.5153 59.9998 32.0000 2.0057 2.0072 419.3531 419.7385 0.0576 -1.0000 -1.0000 4520050 1579099520.30 151.5153 59.9998 32.0000 2.0057 2.0072 419.1570 419.5410 0.0575 -1.0000 -1.0000 4520471 1579099520.40 151.5153 59.9998 32.0000 2.0064 2.0079 419.2066 419.5914 0.0577 -1.0000 -1.0000 4520534 1579099520.50 151.4807 59.9998 32.0000 2.0052 2.0067 419.3730 419.7583 0.0576 -1.0000 -1.0000 4520596 1579099520.60 151.4807 59.9998 32.0000 2.0057 2.0072 419.2871 419.6724 0.0577 -1.0000 -1.0000 4520675 1579099520.70 151.4807 59.9998 32.0000 2.0061 2.0077 419.0769 419.4625 0.0577 -1.0000 -1.0000 4520737 1579099520.80 151.4807 59.9998 32.0000 2.0055 2.0071 419.2455 419.6308 0.0577 -1.0000 -1.0000 4521284 1579099520.90 151.4807 59.9998 32.0000 2.0052 2.0067 419.3250 419.7102 0.0576 -1.0000 -1.0000 4521362 1579099521.00 151.4490 59.9998 32.0000 2.0061 2.0076 419.0691 419.4541 0.0577 -1.0000 -1.0000 4521425 1579099521.10 151.4366 59.9998 32.0000 2.0066 2.0081 419.1672 419.5523 0.0576 -1.0000 -1.0000 4521487 1579099521.20 151.4366 59.9998 32.0000 2.0060 2.0075 419.3440 419.7292 0.0576 -1.0000 -1.0000 4521565 1579099521.30 151.4366 59.9998 32.0000 2.0062 2.0077 419.4089 419.7933 0.0575 -1.0000 -1.0000 4521628 1579099521.40 151.4366 59.9998 32.0000 2.0065 2.0080 419.2544 419.6392 0.0576 -1.0000 -1.0000 4521690 1579099521.50 151.4366 59.9998 32.0000 2.0070 2.0085 419.1391 419.5242 0.0577 -1.0000 -1.0000 4521753 1579099521.60 151.5145 59.9998 32.0000 2.0063 2.0078 419.3734 419.7581 0.0576 -1.0000 -1.0000 4521815 1579099521.70 151.5145 59.9998 32.0000 2.0062 2.0077 419.2812 419.6671 0.0577 -1.0000 -1.0000 4521878 1579099521.80 151.5145 59.9998 32.0000 2.0063 2.0079 419.1263 419.5109 0.0576 -1.0000 -1.0000 4521956 1579099521.90 151.5145 59.9998 32.0000 2.0062 2.0077 419.2287 419.6127 0.0575 -1.0000 -1.0000 4522018 1579099522.00 151.5145 59.9998 32.0000 2.0055 2.0070 419.3995 419.7840 0.0576 -1.0000 -1.0000 4522081 1579099522.10 151.5145 59.9998 32.0000 2.0058 2.0073 419.3083 419.6930 0.0575 -1.0000 -1.0000 4522159 1579099522.20 151.5049 59.9998 32.0000 2.0063 2.0078 419.2090 419.5937 0.0576 -1.0000 -1.0000 4522221 1579099522.30 151.5049 59.9998 32.0000 2.0050 2.0065 419.1370 419.5209 0.0574 -1.0000 -1.0000 4522706 1579099522.40 151.5049 59.9998 32.0000 2.0052 2.0068 419.3009 419.6844 0.0575 -1.0000 -1.0000 4522784 1579099522.50 151.5049 59.9998 32.0000 2.0049 2.0064 419.4050 419.7895 0.0575 -1.0000 -1.0000 4522846 1579099522.60 151.4166 59.9998 32.0000 2.0062 2.0077 419.0962 419.4810 0.0575 -1.0000 -1.0000 4522909 1579099522.70 151.4162 59.9998 32.0000 2.0058 2.0073 419.1799 419.5635 0.0574 -1.0000 -1.0000 4522971 1579099522.80 151.4162 59.9998 32.0000 2.0049 2.0064 419.3499 419.7345 0.0576 -1.0000 -1.0000 4523034 1579099522.90 151.4162 59.9998 32.0000 2.0068 2.0083 419.2167 419.6014 0.0576 -1.0000 -1.0000 4523112 1579099523.00 151.4162 59.9998 32.0000 2.0068 2.0083 419.1386 419.5234 0.0576 -1.0000 -1.0000 4523175 1579099523.10 151.4162 59.9998 32.0000 2.0062 2.0078 419.3270 419.7125 0.0576 -1.0000 -1.0000 4523237 1579099523.20 151.4162 59.9998 32.0000 2.0051 2.0066 419.3797 419.7651 0.0576 -1.0000 -1.0000 4523315 1579099523.30 151.4162 59.9998 32.0000 2.0055 2.0070 419.2851 419.6704 0.0576 -1.0000 -1.0000 4523378 1579099523.40 151.5400 59.9998 32.0000 2.0066 2.0081 419.1924 419.5765 0.0575 -1.0000 -1.0000 4523456 1579099523.50 151.5400 59.9998 32.0000 2.0049 2.0064 419.2414 419.6254 0.0575 -1.0000 -1.0000 4523534 1579099523.60 151.5400 59.9998 32.0000 2.0059 2.0075 419.2650 419.6505 0.0577 -1.0000 -1.0000 4523597 1579099523.70 151.5400 59.9998 32.0000 2.0065 2.0080 419.1584 419.5436 0.0576 -1.0000 -1.0000 4523659 1579099523.80 151.5400 59.9998 32.0000 2.0058 2.0073 419.1502 419.5342 0.0574 -1.0000 -1.0000 4523737 1579099523.90 151.5400 59.9998 32.0000 2.0054 2.0070 419.2437 419.6287 0.0577 -1.0000 -1.0000 4524018 1579099524.00 151.4709 59.9998 32.0000 2.0053 2.0068 419.2362 419.6213 0.0576 -1.0000 -1.0000 4524081 1579099524.10 151.4643 59.9998 32.0000 2.0061 2.0076 419.1555 419.5404 0.0575 -1.0000 -1.0000 4524159 1579099524.20 151.4643 59.9998 32.0000 2.0056 2.0071 419.2104 419.5943 0.0574 -1.0000 -1.0000 4524221 1579099524.30 151.4643 59.9998 32.0000 2.0054 2.0069 419.4101 419.7955 0.0576 -1.0000 -1.0000 4524284 1579099524.40 151.4643 59.9998 32.0000 2.0053 2.0069 419.2294 419.6136 0.0575 -1.0000 -1.0000 4524971 1579099524.50 151.4643 59.9998 32.0000 2.0066 2.0081 419.2001 419.5840 0.0575 -1.0000 -1.0000 4525034 1579099524.60 151.4378 59.9998 32.0000 2.0057 2.0073 419.2237 419.6084 0.0576 -1.0000 -1.0000 4525112 1579099524.70 151.4378 59.9998 32.0000 2.0050 2.0065 419.4111 419.7961 0.0576 -1.0000 -1.0000 4525175 1579099524.80 151.4378 59.9998 32.0000 2.0059 2.0074 419.2292 419.6136 0.0576 -1.0000 -1.0000 4525237 1579099524.90 151.4378 59.9998 32.0000 2.0067 2.0082 419.2083 419.5936 0.0577 -1.0000 -1.0000 4525300 1579099525.00 151.4378 59.9998 32.0000 2.0058 2.0073 419.3059 419.6901 0.0575 -1.0000 -1.0000 4525362 1579099525.10 151.4911 60.0001 32.0000 2.0064 2.0080 419.1731 419.5585 0.0577 -1.0000 -1.0000 4525441 1579099525.20 151.4911 60.0001 32.0000 2.0066 2.0081 419.1530 419.5383 0.0576 -1.0000 -1.0000 4525518 1579099525.30 151.4911 60.0001 32.0000 2.0058 2.0073 419.2954 419.6795 0.0574 -1.0000 -1.0000 4525581 1579099525.40 151.4911 60.0001 32.0000 2.0055 2.0071 419.3425 419.7266 0.0574 -1.0000 -1.0000 4525644 1579099525.50 151.4911 60.0001 32.0000 2.0062 2.0077 419.3014 419.6852 0.0574 -1.0000 -1.0000 4525721 1579099525.60 151.4948 60.0001 32.0000 2.0065 2.0080 419.1821 419.5657 0.0575 -1.0000 -1.0000 4525784 1579099525.70 151.5481 60.0001 32.0000 2.0063 2.0078 419.2504 419.6362 0.0576 -1.0000 -1.0000 4525846 1579099525.80 151.4620 60.0001 32.0000 2.0065 2.0080 419.3483 419.7328 0.0576 -1.0000 -1.0000 4525909 1579099525.90 151.4600 60.0001 32.0000 2.0057 2.0072 419.3223 419.7075 0.0576 -1.0000 -1.0000 4526191 1579099526.00 151.4600 60.0001 32.0000 2.0063 2.0078 419.1455 419.5306 0.0577 -1.0000 -1.0000 4526253 1579099526.10 151.4600 60.0001 32.0000 2.0071 2.0086 419.2068 419.5927 0.0577 -1.0000 -1.0000 4526331 1579099526.20 151.4600 60.0001 32.0000 2.0071 2.0087 419.2663 419.6517 0.0576 -1.0000 -1.0000 4526394 1579099526.30 151.4600 60.0001 32.0000 2.0059 2.0074 419.3182 419.7027 0.0575 -1.0000 -1.0000 4526456 1579099526.40 151.4600 60.0001 32.0000 2.0061 2.0076 419.0912 419.4760 0.0576 -1.0000 -1.0000 4526518 1579099526.50 151.4600 60.0001 32.0000 2.0062 2.0077 419.2038 419.5886 0.0576 -1.0000 -1.0000 4526706 1579099526.60 151.4600 60.0001 32.0000 2.0062 2.0077 419.4118 419.7967 0.0575 -1.0000 -1.0000 4526768 1579099526.70 151.4600 60.0001 32.0000 2.0067 2.0082 419.3842 419.7691 0.0576 -1.0000 -1.0000 4526831 1579099526.80 151.4600 60.0001 32.0000 2.0075 2.0090 419.2699 419.6549 0.0577 -1.0000 -1.0000 4526894 1579099526.90 151.5714 60.0001 32.0000 2.0067 2.0082 419.2558 419.6409 0.0576 -1.0000 -1.0000 4526971 1579099527.00 151.5889 60.0001 32.0000 2.0065 2.0080 419.3777 419.7634 0.0577 -1.0000 -1.0000 4527237 1579099527.10 151.5889 60.0001 32.0000 2.0078 2.0093 419.2599 419.6437 0.0574 -1.0000 -1.0000 4527300 1579099527.20 151.5889 60.0001 32.0000 2.0073 2.0088 419.1733 419.5571 0.0575 -1.0000 -1.0000 4527362 1579099527.30 151.5889 60.0001 32.0000 2.0075 2.0090 419.2843 419.6680 0.0574 -1.0000 -1.0000 4527425 1579099527.40 151.5889 60.0001 32.0000 2.0065 2.0080 419.4074 419.7925 0.0576 -1.0000 -1.0000 4527487 1579099527.50 151.6631 60.0001 32.0000 2.0068 2.0084 419.3138 419.6977 0.0574 -1.0000 -1.0000 4527737 1579099527.60 151.6631 60.0001 32.0000 2.0067 2.0083 419.2336 419.6177 0.0575 -1.0000 -1.0000 4527800 1579099527.70 151.6631 60.0001 32.0000 2.0065 2.0080 419.3035 419.6883 0.0575 -1.0000 -1.0000 4527862 1579099527.80 151.6631 60.0001 32.0000 2.0068 2.0083 419.3878 419.7728 0.0576 -1.0000 -1.0000 4527925 1579099527.90 151.6631 60.0001 32.0000 2.0071 2.0087 419.2010 419.5849 0.0574 -1.0000 -1.0000 4527987 1579099528.00 151.6548 60.0001 32.0000 2.0067 2.0083 419.1988 419.5822 0.0574 -1.0000 -1.0000 4528050 1579099528.10 151.4556 60.0001 32.0000 2.0057 2.0073 419.3320 419.7158 0.0575 -1.0000 -1.0000 4528128 1579099528.20 151.4556 60.0001 32.0000 2.0058 2.0073 419.4473 419.8324 0.0576 -1.0000 -1.0000 4528190 1579099528.30 151.4556 60.0001 32.0000 2.0065 2.0080 419.3127 419.6977 0.0576 -1.0000 -1.0000 4528253 1579099528.40 151.4556 60.0001 32.0000 2.0068 2.0083 419.1340 419.5183 0.0576 -1.0000 -1.0000 4528331 1579099528.50 151.4556 60.0001 32.0000 2.0056 2.0071 419.3148 419.6996 0.0575 -1.0000 -1.0000 4528503 1579099528.60 151.4395 60.0001 32.0000 2.0060 2.0075 419.3664 419.7509 0.0575 -1.0000 -1.0000 4528581 1579099528.70 151.4395 60.0001 32.0000 2.0065 2.0080 419.2159 419.6007 0.0576 -1.0000 -1.0000 4528644 1579099528.80 151.4395 60.0001 32.0000 2.0068 2.0083 419.1168 419.5006 0.0575 -1.0000 -1.0000 4528706 1579099528.90 151.4395 60.0001 32.0000 2.0064 2.0079 419.3509 419.7348 0.0574 -1.0000 -1.0000 4528768 1579099529.00 151.4395 60.0001 32.0000 2.0057 2.0072 419.4116 419.7957 0.0575 -1.0000 -1.0000 4528956 1579099529.10 151.4441 60.0001 32.0000 2.0060 2.0075 419.2166 419.6008 0.0576 -1.0000 -1.0000 4529018 1579099529.20 151.5047 60.0001 32.0000 2.0064 2.0079 419.2364 419.6208 0.0574 -1.0000 -1.0000 4529081 1579099529.30 151.5047 60.0001 32.0000 2.0061 2.0076 419.3828 419.7669 0.0575 -1.0000 -1.0000 4529144 1579099529.40 151.5047 60.0001 32.0000 2.0056 2.0071 419.4209 419.8048 0.0574 -1.0000 -1.0000 4529206 1579099529.50 151.5047 60.0001 32.0000 2.0057 2.0072 419.3804 419.7649 0.0576 -1.0000 -1.0000 4530003 1579099529.60 151.5047 60.0001 32.0000 2.0060 2.0076 419.2237 419.6080 0.0575 -1.0000 -1.0000 4530065 1579099529.70 151.5159 60.0000 32.0000 2.0062 2.0077 419.3233 419.7075 0.0575 -1.0000 -1.0000 4530128 1579099529.80 151.5220 60.0000 32.0000 2.0058 2.0074 419.3534 419.7373 0.0575 -1.0000 -1.0000 4530191 1579099529.90 151.5220 60.0000 32.0000 2.0061 2.0076 419.3410 419.7255 0.0575 -1.0000 -1.0000 4530253 1579099530.00 151.5220 60.0000 32.0000 2.0065 2.0080 419.3330 419.7173 0.0575 -1.0000 -1.0000 4530315 1579099530.10 151.5220 60.0000 32.0000 2.0061 2.0076 419.4498 419.8339 0.0575 -1.0000 -1.0000 4530394 1579099530.20 151.5220 60.0000 32.0000 2.0050 2.0065 419.4274 419.8123 0.0576 -1.0000 -1.0000 4530456 1579099530.30 151.4536 60.0000 32.0000 2.0062 2.0078 419.3094 419.6930 0.0573 -1.0000 -1.0000 4530518 1579099530.40 151.4536 60.0000 32.0000 2.0065 2.0081 419.2050 419.5888 0.0575 -1.0000 -1.0000 4530597 1579099530.50 151.4536 60.0000 32.0000 2.0057 2.0072 419.3726 419.7570 0.0575 -1.0000 -1.0000 4530659 1579099530.60 151.4536 60.0000 32.0000 2.0054 2.0069 419.3823 419.7672 0.0576 -1.0000 -1.0000 4530737 1579099530.70 151.4536 60.0000 32.0000 2.0062 2.0078 419.2388 419.6231 0.0575 -1.0000 -1.0000 4530800 1579099530.80 151.4485 60.0000 32.0000 2.0064 2.0079 419.1659 419.5508 0.0576 -1.0000 -1.0000 4530862 1579099530.90 151.4132 60.0000 32.0000 2.0051 2.0066 419.4104 419.7951 0.0576 -1.0000 -1.0000 4530941 1579099531.00 151.4132 60.0000 32.0000 2.0062 2.0077 419.4012 419.7860 0.0576 -1.0000 -1.0000 4531003 1579099531.10 151.4213 60.0000 32.0000 2.0065 2.0080 419.2241 419.6083 0.0575 -1.0000 -1.0000 4531065 1579099531.20 151.5178 60.0000 32.0000 2.0063 2.0079 419.3287 419.7130 0.0574 -1.0000 -1.0000 4531128 1579099531.30 151.5229 60.0000 32.0000 2.0054 2.0069 419.4061 419.7902 0.0574 -1.0000 -1.0000 4531191 1579099531.40 151.5229 60.0000 32.0000 2.0057 2.0072 419.3211 419.7043 0.0573 -1.0000 -1.0000 4531253 1579099531.50 151.5229 60.0000 32.0000 2.0060 2.0075 419.2167 419.6007 0.0575 -1.0000 -1.0000 4531331 1579099531.60 151.5229 60.0000 32.0000 2.0059 2.0075 419.2419 419.6266 0.0576 -1.0000 -1.0000 4531456 1579099531.70 151.5229 60.0000 32.0000 2.0053 2.0068 419.4156 419.8009 0.0577 -1.0000 -1.0000 4531518 1579099531.80 151.5229 60.0000 32.0000 2.0060 2.0075 419.4141 419.7994 0.0576 -1.0000 -1.0000 4531597 1579099531.90 151.5229 60.0000 32.0000 2.0069 2.0085 419.2283 419.6117 0.0574 -1.0000 -1.0000 4531659 1579099532.00 151.5229 60.0000 32.0000 2.0066 2.0081 419.2915 419.6751 0.0574 -1.0000 -1.0000 4531721 1579099532.10 151.5229 60.0000 32.0000 2.0047 2.0062 419.3918 419.7755 0.0574 -1.0000 -1.0000 4532206 1579099532.20 151.5229 60.0000 32.0000 2.0056 2.0071 419.2710 419.6536 0.0573 -1.0000 -1.0000 4532268 1579099532.30 151.5105 60.0000 32.0000 2.0053 2.0068 419.2278 419.6117 0.0574 -1.0000 -1.0000 4532331 1579099532.40 151.5105 60.0000 32.0000 2.0050 2.0065 419.3176 419.7015 0.0575 -1.0000 -1.0000 4532409 1579099532.50 151.5105 60.0000 32.0000 2.0053 2.0068 419.4493 419.8339 0.0575 -1.0000 -1.0000 4532471 1579099532.60 151.5105 60.0000 32.0000 2.0054 2.0069 419.3520 419.7363 0.0575 -1.0000 -1.0000 4532550 1579099532.70 151.5105 60.0000 32.0000 2.0065 2.0080 419.2443 419.6281 0.0574 -1.0000 -1.0000 4532721 1579099532.80 151.5105 60.0000 32.0000 2.0059 2.0074 419.3406 419.7249 0.0575 -1.0000 -1.0000 4532784 1579099532.90 151.5105 60.0000 32.0000 2.0053 2.0068 419.3509 419.7349 0.0574 -1.0000 -1.0000 4532846 1579099533.00 151.4910 60.0000 32.0000 2.0058 2.0073 419.3840 419.7675 0.0574 -1.0000 -1.0000 4532909 1579099533.10 151.4861 60.0000 32.0000 2.0060 2.0075 419.2386 419.6225 0.0575 -1.0000 -1.0000 4532987 1579099533.20 151.4861 60.0000 32.0000 2.0056 2.0071 419.4446 419.8295 0.0576 -1.0000 -1.0000 4533221 1579099533.30 151.4861 60.0000 32.0000 2.0064 2.0079 419.4872 419.8712 0.0575 -1.0000 -1.0000 4533284 1579099533.40 151.3837 60.0000 32.0000 2.0058 2.0073 419.2293 419.6134 0.0574 -1.0000 -1.0000 4533346 1579099533.50 151.3868 60.0000 32.0000 2.0063 2.0078 419.3440 419.7289 0.0577 -1.0000 -1.0000 4533425 1579099533.60 151.4360 60.0000 32.0000 2.0053 2.0068 419.4897 419.8738 0.0574 -1.0000 -1.0000 4533487 1579099533.70 151.4360 60.0000 32.0000 2.0051 2.0066 419.5151 419.8999 0.0576 -1.0000 -1.0000 4533721 1579099533.80 151.4360 60.0000 32.0000 2.0057 2.0072 419.2140 419.5984 0.0575 -1.0000 -1.0000 4533784 1579099533.90 151.4360 60.0000 32.0000 2.0063 2.0078 419.1161 419.5006 0.0575 -1.0000 -1.0000 4533846 1579099534.00 151.4360 60.0000 32.0000 2.0055 2.0071 419.4219 419.8060 0.0574 -1.0000 -1.0000 4533909 1579099534.10 151.4703 60.0000 32.0000 2.0064 2.0079 419.4727 419.8573 0.0576 -1.0000 -1.0000 4533987 1579099534.20 151.4709 60.0000 32.0000 2.0068 2.0083 419.2857 419.6703 0.0575 -1.0000 -1.0000 4534487 1579099534.30 151.4709 60.0000 32.0000 2.0061 2.0076 419.3050 419.6886 0.0574 -1.0000 -1.0000 4534550 1579099534.40 151.4709 60.0000 32.0000 2.0051 2.0066 419.4450 419.8293 0.0575 -1.0000 -1.0000 4534628 1579099534.50 151.4709 60.0000 32.0000 2.0065 2.0081 419.3051 419.6894 0.0575 -1.0000 -1.0000 4534691 1579099534.60 151.4709 60.0000 32.0000 2.0064 2.0079 419.1206 419.5043 0.0574 -1.0000 -1.0000 4534753 1579099534.70 151.4709 60.0000 32.0000 2.0058 2.0073 419.3061 419.6884 0.0572 -1.0000 -1.0000 4534815 1579099534.80 151.4709 60.0000 32.0000 2.0056 2.0071 419.4356 419.8185 0.0574 -1.0000 -1.0000 4534894 1579099534.90 151.4709 60.0000 32.0000 2.0062 2.0077 419.2542 419.6385 0.0575 -1.0000 -1.0000 4534956 1579099535.00 151.4709 60.0000 32.0000 2.0066 2.0081 419.2558 419.6396 0.0574 -1.0000 -1.0000 4535034 1579099535.10 151.3544 59.9999 32.0000 2.0068 2.0083 419.3072 419.6908 0.0574 -1.0000 -1.0000 4535096 1579099535.20 151.3544 59.9999 32.0000 2.0053 2.0068 419.3944 419.7784 0.0574 -1.0000 -1.0000 4535221 1579099535.30 151.3544 59.9999 32.0000 2.0058 2.0073 419.3302 419.7136 0.0574 -1.0000 -1.0000 4535284 1579099535.40 151.3544 59.9999 32.0000 2.0076 2.0092 419.1887 419.5717 0.0573 -1.0000 -1.0000 4535346 1579099535.50 151.5318 59.9999 32.0000 2.0064 2.0079 419.2642 419.6474 0.0574 -1.0000 -1.0000 4535425 1579099535.60 151.5450 59.9999 32.0000 2.0068 2.0083 419.3098 419.6938 0.0575 -1.0000 -1.0000 4535487 1579099535.70 151.5450 59.9999 32.0000 2.0065 2.0080 419.2237 419.6082 0.0575 -1.0000 -1.0000 4535550 1579099535.80 151.5450 59.9999 32.0000 2.0059 2.0074 419.3518 419.7358 0.0575 -1.0000 -1.0000 4536206 1579099535.90 151.4762 59.9999 32.0000 2.0056 2.0071 419.3964 419.7797 0.0573 -1.0000 -1.0000 4536268 1579099536.00 151.4762 59.9999 32.0000 2.0060 2.0075 419.1590 419.5434 0.0574 -1.0000 -1.0000 4536331 1579099536.10 151.4762 59.9999 32.0000 2.0063 2.0078 419.2026 419.5857 0.0574 -1.0000 -1.0000 4536409 1579099536.20 151.4762 59.9999 32.0000 2.0062 2.0077 419.3914 419.7753 0.0574 -1.0000 -1.0000 4536471 1579099536.30 151.4762 59.9999 32.0000 2.0063 2.0078 419.2946 419.6785 0.0574 -1.0000 -1.0000 4536534 1579099536.40 151.4762 59.9999 32.0000 2.0059 2.0074 419.1635 419.5473 0.0575 -1.0000 -1.0000 4536612 1579099536.50 151.4191 59.9999 32.0000 2.0065 2.0080 419.1552 419.5394 0.0575 -1.0000 -1.0000 4536659 1579099536.60 151.4191 59.9999 32.0000 2.0059 2.0074 419.2782 419.6615 0.0574 -1.0000 -1.0000 4536737 1579099536.70 151.4191 59.9999 32.0000 2.0059 2.0074 419.1699 419.5546 0.0576 -1.0000 -1.0000 4536815 1579099536.80 151.4191 59.9999 32.0000 2.0072 2.0087 419.1977 419.5817 0.0574 -1.0000 -1.0000 4536878 1579099536.90 151.4191 59.9999 32.0000 2.0056 2.0071 419.2836 419.6663 0.0572 -1.0000 -1.0000 4536941 1579099537.00 151.4191 59.9999 32.0000 2.0060 2.0076 419.4176 419.8007 0.0574 -1.0000 -1.0000 4537003 1579099537.10 151.4191 59.9999 32.0000 2.0067 2.0082 419.3558 419.7395 0.0574 -1.0000 -1.0000 4537065 1579099537.20 151.4820 59.9999 32.0000 2.0069 2.0084 419.1210 419.5038 0.0573 -1.0000 -1.0000 4537143 1579099537.30 151.5272 59.9999 32.0000 2.0058 2.0073 419.2026 419.5850 0.0573 -1.0000 -1.0000 4537206 1579099537.40 151.4435 59.9999 32.0000 2.0058 2.0073 419.2825 419.6665 0.0574 -1.0000 -1.0000 4537268 1579099537.50 151.4435 59.9999 32.0000 2.0054 2.0069 419.3667 419.7500 0.0573 -1.0000 -1.0000 4537346 1579099537.60 151.4435 59.9999 32.0000 2.0051 2.0066 419.2595 419.6421 0.0573 -1.0000 -1.0000 4537409 1579099537.70 151.4435 59.9999 32.0000 2.0064 2.0079 419.1383 419.5217 0.0573 -1.0000 -1.0000 4537471 1579099537.80 151.4435 59.9999 32.0000 2.0060 2.0075 419.2575 419.6409 0.0574 -1.0000 -1.0000 4537534 1579099537.90 151.4435 59.9999 32.0000 2.0059 2.0074 419.3470 419.7309 0.0574 -1.0000 -1.0000 4537596 1579099538.00 151.4435 59.9999 32.0000 2.0068 2.0083 419.2277 419.6108 0.0574 -1.0000 -1.0000 4537659 1579099538.10 151.4435 59.9999 32.0000 2.0060 2.0075 419.1453 419.5292 0.0575 -1.0000 -1.0000 4537737 1579099538.20 151.4435 59.9999 32.0000 2.0056 2.0071 419.2952 419.6786 0.0573 -1.0000 -1.0000 4537800 1579099538.30 151.4435 59.9999 32.0000 2.0060 2.0075 419.3942 419.7784 0.0575 -1.0000 -1.0000 4538018 1579099538.40 151.4435 59.9999 32.0000 2.0059 2.0074 419.3384 419.7218 0.0573 -1.0000 -1.0000 4538096 1579099538.50 151.4435 59.9999 32.0000 2.0068 2.0083 419.2251 419.6087 0.0574 -1.0000 -1.0000 4538159 1579099538.60 151.5431 59.9999 32.0000 2.0060 2.0075 419.3132 419.6969 0.0574 -1.0000 -1.0000 4538237 1579099538.70 151.5431 59.9999 32.0000 2.0068 2.0083 419.4469 419.8299 0.0573 -1.0000 -1.0000 4538300 1579099538.80 151.5431 59.9999 32.0000 2.0065 2.0080 419.3033 419.6858 0.0573 -1.0000 -1.0000 4538518 1579099538.90 151.5431 59.9999 32.0000 2.0069 2.0084 419.2459 419.6295 0.0574 -1.0000 -1.0000 4538596 1579099539.00 151.5431 59.9999 32.0000 2.0060 2.0075 419.2484 419.6312 0.0573 -1.0000 -1.0000 4538659 1579099539.10 151.5431 59.9999 32.0000 2.0056 2.0071 419.2036 419.5872 0.0575 -1.0000 -1.0000 4538721 1579099539.20 151.5431 59.9999 32.0000 2.0067 2.0082 419.1288 419.5116 0.0573 -1.0000 -1.0000 4538784 1579099539.30 151.5428 59.9999 32.0000 2.0063 2.0078 419.2509 419.6341 0.0574 -1.0000 -1.0000 4539284 1579099539.40 151.5384 59.9999 32.0000 2.0061 2.0076 419.3623 419.7461 0.0574 -1.0000 -1.0000 4539331 1579099539.50 151.5345 59.9999 32.0000 2.0066 2.0081 419.2710 419.6555 0.0576 -1.0000 -1.0000 4539409 1579099539.60 151.4888 59.9999 32.0000 2.0066 2.0081 419.1675 419.5516 0.0575 -1.0000 -1.0000 4539471 1579099539.70 151.4888 59.9999 32.0000 2.0054 2.0069 419.2716 419.6556 0.0574 -1.0000 -1.0000 4539534 1579099539.80 151.4888 59.9999 32.0000 2.0058 2.0073 419.4529 419.8367 0.0575 -1.0000 -1.0000 4539768 1579099539.90 151.4888 59.9999 32.0000 2.0066 2.0081 419.3747 419.7581 0.0574 -1.0000 -1.0000 4539831 1579099540.00 151.4888 59.9999 32.0000 2.0077 2.0093 419.2238 419.6073 0.0574 -1.0000 -1.0000 4539893 1579099540.10 151.5393 59.9992 32.0000 2.0071 2.0086 419.2564 419.6404 0.0575 -1.0000 -1.0000 4539971 1579099540.20 151.5393 59.9992 32.0000 2.0066 2.0082 419.4014 419.7860 0.0576 -1.0000 -1.0000 4540050 1579099540.30 151.5393 59.9992 32.0000 2.0062 2.0077 419.2352 419.6198 0.0576 -1.0000 -1.0000 4540112 1579099540.40 151.5393 59.9992 32.0000 2.0075 2.0090 419.2047 419.5891 0.0575 -1.0000 -1.0000 4540284 1579099540.50 151.5393 59.9992 32.0000 2.0066 2.0081 419.3452 419.7294 0.0575 -1.0000 -1.0000 4540346 1579099540.60 151.5764 59.9992 32.0000 2.0060 2.0075 419.4061 419.7897 0.0574 -1.0000 -1.0000 4540425 1579099540.70 151.5764 59.9992 32.0000 2.0063 2.0078 419.4007 419.7852 0.0576 -1.0000 -1.0000 4540487 1579099540.80 151.5764 59.9992 32.0000 2.0064 2.0079 419.1342 419.5178 0.0574 -1.0000 -1.0000 4540550 1579099540.90 151.5764 59.9992 32.0000 2.0065 2.0080 419.2433 419.6279 0.0575 -1.0000 -1.0000 4540737 1579099541.00 151.5764 59.9992 32.0000 2.0062 2.0077 419.2821 419.6660 0.0575 -1.0000 -1.0000 4540800 1579099541.10 151.5749 59.9992 32.0000 2.0057 2.0072 419.4418 419.8267 0.0576 -1.0000 -1.0000 4540862 1579099541.20 151.5287 59.9992 32.0000 2.0055 2.0070 419.2937 419.6771 0.0574 -1.0000 -1.0000 4540941 1579099541.30 151.5287 59.9992 32.0000 2.0055 2.0070 419.1384 419.5226 0.0575 -1.0000 -1.0000 4541003 1579099541.40 151.5287 59.9992 32.0000 2.0050 2.0065 419.3367 419.7208 0.0574 -1.0000 -1.0000 4542050 1579099541.50 151.5287 59.9992 32.0000 2.0058 2.0073 419.3236 419.7075 0.0574 -1.0000 -1.0000 4542128 1579099541.60 151.5287 59.9992 32.0000 2.0063 2.0078 419.3016 419.6856 0.0573 -1.0000 -1.0000 4542190 1579099541.70 151.4588 59.9992 32.0000 2.0056 2.0071 419.2980 419.6819 0.0575 -1.0000 -1.0000 4542253 1579099541.80 151.4588 59.9992 32.0000 2.0055 2.0070 419.4247 419.8093 0.0576 -1.0000 -1.0000 4542331 1579099541.90 151.4588 59.9992 32.0000 2.0063 2.0078 419.2803 419.6645 0.0575 -1.0000 -1.0000 4542394 1579099542.00 151.4588 59.9992 32.0000 2.0067 2.0082 419.1604 419.5446 0.0575 -1.0000 -1.0000 4542456 1579099542.10 151.4588 59.9992 32.0000 2.0052 2.0068 419.3742 419.7587 0.0575 -1.0000 -1.0000 4542534 1579099542.20 151.4722 59.9992 32.0000 2.0057 2.0072 419.4231 419.8079 0.0576 -1.0000 -1.0000 4542581 1579099542.30 151.5029 59.9992 32.0000 2.0058 2.0073 419.4252 419.8097 0.0575 -1.0000 -1.0000 4542659 1579099542.40 151.5029 59.9992 32.0000 2.0063 2.0079 419.2757 419.6594 0.0574 -1.0000 -1.0000 4542721 1579099542.50 151.5029 59.9992 32.0000 2.0069 2.0084 419.3090 419.6928 0.0575 -1.0000 -1.0000 4542784 1579099542.60 151.5029 59.9992 32.0000 2.0060 2.0075 419.3703 419.7559 0.0576 -1.0000 -1.0000 4542862 1579099542.70 151.5029 59.9992 32.0000 2.0061 2.0077 419.2728 419.6569 0.0575 -1.0000 -1.0000 4542925 1579099542.80 151.4577 59.9992 32.0000 2.0064 2.0079 419.1614 419.5458 0.0575 -1.0000 -1.0000 4542987 1579099542.90 151.4577 59.9992 32.0000 2.0062 2.0077 419.3013 419.6850 0.0574 -1.0000 -1.0000 4543487 1579099543.00 151.4577 59.9992 32.0000 2.0049 2.0064 419.4241 419.8080 0.0574 -1.0000 -1.0000 4543550 1579099543.10 151.4577 59.9992 32.0000 2.0059 2.0074 419.3261 419.7102 0.0575 -1.0000 -1.0000 4543628 1579099543.20 151.4577 59.9992 32.0000 2.0064 2.0079 419.1419 419.5260 0.0575 -1.0000 -1.0000 4543691 1579099543.30 151.4577 59.9992 32.0000 2.0057 2.0072 419.2933 419.6779 0.0575 -1.0000 -1.0000 4543753 1579099543.40 151.4577 59.9992 32.0000 2.0059 2.0074 419.3220 419.7059 0.0575 -1.0000 -1.0000 4543815 1579099543.50 151.4577 59.9992 32.0000 2.0061 2.0077 419.2147 419.5992 0.0575 -1.0000 -1.0000 4543894 1579099543.60 151.4577 59.9992 32.0000 2.0059 2.0074 419.3644 419.7471 0.0573 -1.0000 -1.0000 4543956 1579099543.70 151.4577 59.9992 32.0000 2.0059 2.0074 419.3666 419.7518 0.0576 -1.0000 -1.0000 4544018 1579099543.80 151.4577 59.9992 32.0000 2.0068 2.0084 419.2963 419.6813 0.0576 -1.0000 -1.0000 4544096 1579099543.90 151.6090 59.9992 32.0000 2.0064 2.0080 419.3144 419.6996 0.0575 -1.0000 -1.0000 4544159 1579099544.00 151.6090 59.9992 32.0000 2.0061 2.0076 419.3665 419.7518 0.0576 -1.0000 -1.0000 4544221 1579099544.10 151.6090 59.9992 32.0000 2.0058 2.0073 419.4729 419.8576 0.0576 -1.0000 -1.0000 4544284 1579099544.20 151.6090 59.9992 32.0000 2.0065 2.0080 419.3614 419.7466 0.0576 -1.0000 -1.0000 4544346 1579099544.30 151.6090 59.9992 32.0000 2.0068 2.0083 419.2695 419.6533 0.0575 -1.0000 -1.0000 4544409 1579099544.40 151.6090 59.9992 32.0000 2.0064 2.0079 419.2614 419.6466 0.0577 -1.0000 -1.0000 4544487 1579099544.50 151.6090 59.9992 32.0000 2.0060 2.0076 419.3841 419.7689 0.0575 -1.0000 -1.0000 4544550 1579099544.60 151.4995 59.9985 32.0000 2.0057 2.0072 419.3142 419.6996 0.0576 -1.0000 -1.0000 4544628 1579099544.70 151.4995 59.9985 32.0000 2.0072 2.0088 419.2678 419.6527 0.0577 -1.0000 -1.0000 4544691 1579099544.80 151.4995 59.9985 32.0000 2.0062 2.0078 419.3681 419.7529 0.0575 -1.0000 -1.0000 4544753 1579099544.90 151.4995 59.9985 32.0000 2.0064 2.0080 419.4167 419.8018 0.0576 -1.0000 -1.0000 4544815 1579099545.00 151.4995 59.9985 32.0000 2.0063 2.0078 419.2613 419.6462 0.0576 -1.0000 -1.0000 4545518 1579099545.10 151.4995 59.9985 32.0000 2.0061 2.0077 419.1671 419.5511 0.0574 -1.0000 -1.0000 4545581 1579099545.20 151.4920 59.9985 32.0000 2.0070 2.0085 419.3540 419.7385 0.0576 -1.0000 -1.0000 4545659 1579099545.30 151.4833 59.9985 32.0000 2.0066 2.0081 419.4891 419.8748 0.0577 -1.0000 -1.0000 4545706 1579099545.40 151.4833 59.9985 32.0000 2.0073 2.0088 419.2500 419.6348 0.0575 -1.0000 -1.0000 4545768 1579099545.50 151.4833 59.9985 32.0000 2.0075 2.0090 419.1810 419.5647 0.0574 -1.0000 -1.0000 4545846 1579099545.60 151.4833 59.9985 32.0000 2.0057 2.0072 419.3759 419.7608 0.0576 -1.0000 -1.0000 4545909 1579099545.70 151.4833 59.9985 32.0000 2.0065 2.0081 419.4246 419.8088 0.0574 -1.0000 -1.0000 4545971 1579099545.80 151.5717 59.9985 32.0000 2.0074 2.0089 419.1142 419.4983 0.0576 -1.0000 -1.0000 4546050 1579099545.90 151.5717 59.9985 32.0000 2.0063 2.0078 419.2006 419.5850 0.0575 -1.0000 -1.0000 4546112 1579099546.00 151.5717 59.9985 32.0000 2.0063 2.0078 419.1283 419.5115 0.0574 -1.0000 -1.0000 4546503 1579099546.10 151.5717 59.9985 32.0000 2.0063 2.0078 419.1559 419.5408 0.0576 -1.0000 -1.0000 4546581 1579099546.20 151.5717 59.9985 32.0000 2.0063 2.0078 419.2223 419.6075 0.0575 -1.0000 -1.0000 4546643 1579099546.30 151.4817 59.9985 32.0000 2.0063 2.0078 419.3063 419.6912 0.0576 -1.0000 -1.0000 4546706 1579099546.40 151.4817 59.9985 32.0000 2.0066 2.0081 419.2073 419.5909 0.0575 -1.0000 -1.0000 4546784 1579099546.50 151.4817 59.9985 32.0000 2.0061 2.0076 419.1084 419.4929 0.0576 -1.0000 -1.0000 4546846 1579099546.60 151.4817 59.9985 32.0000 2.0063 2.0078 419.2633 419.6477 0.0575 -1.0000 -1.0000 4546909 1579099546.70 151.4817 59.9985 32.0000 2.0060 2.0076 419.2439 419.6286 0.0576 -1.0000 -1.0000 4546971 1579099546.80 151.4817 59.9985 32.0000 2.0059 2.0074 419.1317 419.5149 0.0574 -1.0000 -1.0000 4547034 1579099546.90 151.4817 59.9985 32.0000 2.0049 2.0065 419.3294 419.7138 0.0575 -1.0000 -1.0000 4547112 1579099547.00 151.4817 59.9985 32.0000 2.0052 2.0067 419.4143 419.7983 0.0574 -1.0000 -1.0000 4547175 1579099547.10 151.4817 59.9985 32.0000 2.0063 2.0078 419.1946 419.5798 0.0576 -1.0000 -1.0000 4547237 1579099547.20 151.4817 59.9985 32.0000 2.0061 2.0076 419.2577 419.6418 0.0575 -1.0000 -1.0000 4547315 1579099547.30 151.4817 59.9985 32.0000 2.0056 2.0071 419.3653 419.7501 0.0575 -1.0000 -1.0000 4547378 1579099547.40 151.6064 59.9985 32.0000 2.0062 2.0077 419.2252 419.6098 0.0576 -1.0000 -1.0000 4547441 1579099547.50 151.6064 59.9985 32.0000 2.0065 2.0081 419.2721 419.6579 0.0577 -1.0000 -1.0000 4547503 1579099547.60 151.6064 59.9985 32.0000 2.0064 2.0079 419.3470 419.7321 0.0576 -1.0000 -1.0000 4547565 1579099547.70 151.6064 59.9985 32.0000 2.0059 2.0075 419.4223 419.8077 0.0577 -1.0000 -1.0000 4547628 1579099547.80 151.6064 59.9985 32.0000 2.0065 2.0080 419.4032 419.7877 0.0575 -1.0000 -1.0000 4547706 1579099547.90 151.6064 59.9985 32.0000 2.0065 2.0080 419.1569 419.5417 0.0576 -1.0000 -1.0000 4547768 1579099548.00 151.4613 59.9985 32.0000 2.0058 2.0073 419.1904 419.5751 0.0575 -1.0000 -1.0000 4547831 1579099548.10 151.4474 59.9985 32.0000 2.0056 2.0072 419.3762 419.7615 0.0576 -1.0000 -1.0000 4548628 1579099548.20 151.4474 59.9985 32.0000 2.0048 2.0063 419.2674 419.6522 0.0576 -1.0000 -1.0000 4548690 1579099548.30 151.4474 59.9985 32.0000 2.0064 2.0079 419.2215 419.6057 0.0575 -1.0000 -1.0000 4548753 1579099548.40 151.4474 59.9985 32.0000 2.0061 2.0077 419.4294 419.8138 0.0575 -1.0000 -1.0000 4548831 1579099548.50 151.4474 59.9985 32.0000 2.0064 2.0079 419.2323 419.6157 0.0574 -1.0000 -1.0000 4548894 1579099548.60 151.4329 59.9985 32.0000 2.0065 2.0080 419.2211 419.6057 0.0576 -1.0000 -1.0000 4549034 1579099548.70 151.4329 59.9985 32.0000 2.0061 2.0077 419.1968 419.5822 0.0577 -1.0000 -1.0000 4549096 1579099548.80 151.4329 59.9985 32.0000 2.0056 2.0072 419.3586 419.7436 0.0576 -1.0000 -1.0000 4549159 1579099548.90 151.4329 59.9985 32.0000 2.0055 2.0070 419.4488 419.8341 0.0576 -1.0000 -1.0000 4549237 1579099549.00 151.4329 59.9985 32.0000 2.0064 2.0080 419.2509 419.6363 0.0577 -1.0000 -1.0000 4549300 1579099549.10 151.5475 59.9985 32.0000 2.0059 2.0074 419.2150 419.5992 0.0575 -1.0000 -1.0000 4549362 1579099549.20 151.5475 59.9985 32.0000 2.0058 2.0073 419.3616 419.7473 0.0577 -1.0000 -1.0000 4549441 1579099549.30 151.5475 59.9985 32.0000 2.0052 2.0068 419.4055 419.7902 0.0575 -1.0000 -1.0000 4549503 1579099549.40 151.5475 59.9985 32.0000 2.0065 2.0080 419.3858 419.7708 0.0577 -1.0000 -1.0000 4549565 1579099549.50 151.5475 59.9985 32.0000 2.0066 2.0081 419.4005 419.7861 0.0577 -1.0000 -1.0000 4549628 1579099549.60 151.5314 59.9986 32.0000 2.0062 2.0077 419.3663 419.7506 0.0575 -1.0000 -1.0000 4549706 1579099549.70 151.4641 59.9991 32.0000 2.0068 2.0083 419.1737 419.5581 0.0575 -1.0000 -1.0000 4549768 1579099549.80 151.4641 59.9991 32.0000 2.0061 2.0076 419.3126 419.6975 0.0577 -1.0000 -1.0000 4549846 1579099549.90 151.4641 59.9991 32.0000 2.0059 2.0074 419.4641 419.8494 0.0576 -1.0000 -1.0000 4549909 1579099550.00 151.4641 59.9991 32.0000 2.0071 2.0087 419.1953 419.5803 0.0577 -1.0000 -1.0000 4549971 1579099550.10 151.4641 59.9991 32.0000 2.0064 2.0079 419.0966 419.4817 0.0576 -1.0000 -1.0000 4550050 1579099550.20 151.4641 59.9991 32.0000 2.0062 2.0077 419.3853 419.7696 0.0575 -1.0000 -1.0000 4550112 1579099550.30 151.4641 59.9991 32.0000 2.0064 2.0079 419.3980 419.7831 0.0577 -1.0000 -1.0000 4550175 1579099550.40 151.4641 59.9991 32.0000 2.0067 2.0082 419.1757 419.5615 0.0577 -1.0000 -1.0000 4550237 1579099550.50 151.5356 59.9991 32.0000 2.0072 2.0087 419.1535 419.5373 0.0574 -1.0000 -1.0000 4550300 1579099550.60 151.5356 59.9991 32.0000 2.0065 2.0080 419.2869 419.6713 0.0575 -1.0000 -1.0000 4550550 1579099550.70 151.5356 59.9991 32.0000 2.0064 2.0079 419.2678 419.6523 0.0576 -1.0000 -1.0000 4550612 1579099550.80 151.5356 59.9991 32.0000 2.0069 2.0084 419.1399 419.5255 0.0577 -1.0000 -1.0000 4550675 1579099550.90 151.5356 59.9991 32.0000 2.0066 2.0081 419.2314 419.6166 0.0575 -1.0000 -1.0000 4550737 1579099551.00 151.5356 59.9991 32.0000 2.0057 2.0072 419.3924 419.7768 0.0575 -1.0000 -1.0000 4550800 1579099551.10 151.5121 59.9991 32.0000 2.0065 2.0080 419.3294 419.7143 0.0576 -1.0000 -1.0000 4551456 1579099551.20 151.5121 59.9991 32.0000 2.0058 2.0073 419.1848 419.5696 0.0576 -1.0000 -1.0000 4551518 1579099551.30 151.5121 59.9991 32.0000 2.0054 2.0069 419.1269 419.5116 0.0576 -1.0000 -1.0000 4551581 1579099551.40 151.5121 59.9991 32.0000 2.0057 2.0072 419.3140 419.6993 0.0577 -1.0000 -1.0000 4551643 1579099551.50 151.5121 59.9991 32.0000 2.0057 2.0073 419.3525 419.7382 0.0577 -1.0000 -1.0000 4551721 1579099551.60 151.5121 59.9991 32.0000 2.0061 2.0076 419.2302 419.6149 0.0576 -1.0000 -1.0000 4551784 1579099551.70 151.4764 59.9991 32.0000 2.0061 2.0076 419.2577 419.6421 0.0575 -1.0000 -1.0000 4551846 1579099551.80 151.4764 59.9991 32.0000 2.0059 2.0075 419.4323 419.8169 0.0576 -1.0000 -1.0000 4551925 1579099551.90 151.4764 59.9991 32.0000 2.0060 2.0075 419.3727 419.7584 0.0577 -1.0000 -1.0000 4551987 1579099552.00 151.4764 59.9991 32.0000 2.0067 2.0082 419.3037 419.6885 0.0575 -1.0000 -1.0000 4552050 1579099552.10 151.4764 59.9991 32.0000 2.0058 2.0073 419.2665 419.6512 0.0576 -1.0000 -1.0000 4552112 1579099552.20 151.5167 59.9991 32.0000 2.0057 2.0072 419.3809 419.7652 0.0575 -1.0000 -1.0000 4552191 1579099552.30 151.5332 59.9991 32.0000 2.0067 2.0082 419.3917 419.7768 0.0576 -1.0000 -1.0000 4552253 1579099552.40 151.5332 59.9991 32.0000 2.0070 2.0085 419.2951 419.6799 0.0575 -1.0000 -1.0000 4552331 1579099552.50 151.5332 59.9991 32.0000 2.0063 2.0079 419.3292 419.7144 0.0577 -1.0000 -1.0000 4552394 1579099552.60 151.5332 59.9991 32.0000 2.0056 2.0071 419.4127 419.7987 0.0577 -1.0000 -1.0000 4552456 1579099552.70 151.5332 59.9991 32.0000 2.0063 2.0078 419.3269 419.7116 0.0575 -1.0000 -1.0000 4552518 1579099552.80 151.5790 59.9991 32.0000 2.0067 2.0083 419.2102 419.5963 0.0578 -1.0000 -1.0000 4552581 1579099552.90 151.5790 59.9991 32.0000 2.0056 2.0071 419.3527 419.7378 0.0576 -1.0000 -1.0000 4552659 1579099553.00 151.5790 59.9991 32.0000 2.0062 2.0077 419.3500 419.7356 0.0577 -1.0000 -1.0000 4552721 1579099553.10 151.5790 59.9991 32.0000 2.0063 2.0078 419.1400 419.5250 0.0576 -1.0000 -1.0000 4552784 1579099553.20 151.5790 59.9991 32.0000 2.0064 2.0079 419.1880 419.5733 0.0576 -1.0000 -1.0000 4553018 1579099553.30 151.4223 59.9991 32.0000 2.0056 2.0071 419.3632 419.7492 0.0577 -1.0000 -1.0000 4553081 1579099553.40 151.4223 59.9991 32.0000 2.0056 2.0071 419.2845 419.6700 0.0577 -1.0000 -1.0000 4553143 1579099553.50 151.4223 59.9991 32.0000 2.0057 2.0072 419.1602 419.5446 0.0575 -1.0000 -1.0000 4553221 1579099553.60 151.4223 59.9991 32.0000 2.0067 2.0082 419.2273 419.6115 0.0575 -1.0000 -1.0000 4553284 1579099553.70 151.4223 59.9991 32.0000 2.0057 2.0072 419.3962 419.7803 0.0575 -1.0000 -1.0000 4553346 1579099553.80 151.4223 59.9991 32.0000 2.0062 2.0077 419.3373 419.7221 0.0576 -1.0000 -1.0000 4554050 1579099553.90 151.4906 59.9991 32.0000 2.0067 2.0082 419.2311 419.6152 0.0575 -1.0000 -1.0000 4554112 1579099554.00 151.5280 59.9991 32.0000 2.0072 2.0087 419.2329 419.6179 0.0576 -1.0000 -1.0000 4554175 1579099554.10 151.5280 59.9991 32.0000 2.0068 2.0083 419.3245 419.7098 0.0577 -1.0000 -1.0000 4554253 1579099554.20 151.5280 59.9991 32.0000 2.0071 2.0086 419.2177 419.6030 0.0576 -1.0000 -1.0000 4554315 1579099554.30 151.5280 59.9991 32.0000 2.0067 2.0082 419.1959 419.5804 0.0576 -1.0000 -1.0000 4554378 1579099554.40 151.5280 59.9991 32.0000 2.0052 2.0067 419.2995 419.6844 0.0577 -1.0000 -1.0000 4554456 1579099554.50 151.5743 59.9991 32.0000 2.0061 2.0076 419.2938 419.6791 0.0577 -1.0000 -1.0000 4554518 1579099554.60 151.5743 59.9991 32.0000 2.0064 2.0079 419.0606 419.4460 0.0577 -1.0000 -1.0000 4554596 1579099554.70 151.5743 59.9991 32.0000 2.0065 2.0080 419.1296 419.5145 0.0575 -1.0000 -1.0000 4554659 1579099554.80 151.5743 59.9991 32.0000 2.0064 2.0079 419.3417 419.7258 0.0575 -1.0000 -1.0000 4554737 1579099554.90 151.5743 59.9991 32.0000 2.0068 2.0083 419.2758 419.6610 0.0577 -1.0000 -1.0000 4554815 1579099555.00 151.5327 59.9991 32.0000 2.0067 2.0083 419.0974 419.4828 0.0577 -1.0000 -1.0000 4554878 1579099555.10 151.5209 59.9991 32.0000 2.0061 2.0076 419.2889 419.6742 0.0576 -1.0000 -1.0000 4554940 1579099555.20 151.5209 59.9991 32.0000 2.0060 2.0075 419.2627 419.6477 0.0577 -1.0000 -1.0000 4555003 1579099555.30 151.5209 59.9991 32.0000 2.0070 2.0085 419.1453 419.5304 0.0576 -1.0000 -1.0000 4555237 1579099555.40 151.5209 59.9991 32.0000 2.0068 2.0083 419.1309 419.5166 0.0577 -1.0000 -1.0000 4555300 1579099555.50 151.5209 59.9991 32.0000 2.0063 2.0078 419.3366 419.7214 0.0576 -1.0000 -1.0000 4555378 1579099555.60 151.5080 59.9991 32.0000 2.0064 2.0079 419.3833 419.7688 0.0577 -1.0000 -1.0000 4555440 1579099555.70 151.5080 59.9991 32.0000 2.0075 2.0090 419.1991 419.5829 0.0575 -1.0000 -1.0000 4555503 1579099555.80 151.5080 59.9991 32.0000 2.0071 2.0086 419.1851 419.5702 0.0576 -1.0000 -1.0000 4556300 1579099555.90 151.5080 59.9991 32.0000 2.0064 2.0080 419.3649 419.7504 0.0577 -1.0000 -1.0000 4556362 1579099556.00 151.5080 59.9991 32.0000 2.0064 2.0079 419.2555 419.6415 0.0578 -1.0000 -1.0000 4556425 1579099556.10 151.6054 59.9991 32.0000 2.0071 2.0086 419.1612 419.5459 0.0576 -1.0000 -1.0000 4556503 1579099556.20 151.6054 59.9991 32.0000 2.0063 2.0078 419.1382 419.5221 0.0574 -1.0000 -1.0000 4556565 1579099556.30 151.6054 59.9991 32.0000 2.0064 2.0079 419.3086 419.6937 0.0577 -1.0000 -1.0000 4556628 1579099556.40 151.6054 59.9991 32.0000 2.0072 2.0087 419.2303 419.6151 0.0576 -1.0000 -1.0000 4556691 1579099556.50 151.6054 59.9991 32.0000 2.0060 2.0076 419.1629 419.5480 0.0576 -1.0000 -1.0000 4556768 1579099556.60 151.5893 59.9991 32.0000 2.0064 2.0079 419.3330 419.7166 0.0573 -1.0000 -1.0000 4556831 1579099556.70 151.5272 59.9991 32.0000 2.0059 2.0074 419.2366 419.6204 0.0578 -1.0000 -1.0000 4556894 1579099556.80 151.5272 59.9991 32.0000 2.0065 2.0080 419.0895 419.4751 0.0577 -1.0000 -1.0000 4556956 1579099556.90 151.5272 59.9991 32.0000 2.0060 2.0075 419.2820 419.6671 0.0576 -1.0000 -1.0000 4557034 1579099557.00 151.5272 59.9991 32.0000 2.0066 2.0082 419.3955 419.7808 0.0577 -1.0000 -1.0000 4557096 1579099557.10 151.5272 59.9991 32.0000 2.0065 2.0080 419.2588 419.6448 0.0577 -1.0000 -1.0000 4557159 1579099557.20 151.4832 59.9991 32.0000 2.0067 2.0082 419.1667 419.5517 0.0576 -1.0000 -1.0000 4557237 1579099557.30 151.4832 59.9991 32.0000 2.0076 2.0091 419.1787 419.5634 0.0575 -1.0000 -1.0000 4557300 1579099557.40 151.4832 59.9991 32.0000 2.0061 2.0076 419.3848 419.7698 0.0576 -1.0000 -1.0000 4557471 1579099557.50 151.4832 59.9991 32.0000 2.0063 2.0078 419.4211 419.8062 0.0577 -1.0000 -1.0000 4557550 1579099557.60 151.4832 59.9991 32.0000 2.0071 2.0086 419.1401 419.5262 0.0578 -1.0000 -1.0000 4557612 1579099557.70 151.4832 59.9991 32.0000 2.0064 2.0079 419.2769 419.6625 0.0577 -1.0000 -1.0000 4557675 1579099557.80 151.5093 59.9991 32.0000 2.0066 2.0081 419.4387 419.8239 0.0576 -1.0000 -1.0000 4557753 1579099557.90 151.5267 59.9991 32.0000 2.0069 2.0084 419.3335 419.7185 0.0576 -1.0000 -1.0000 4557971 1579099558.00 151.5267 59.9991 32.0000 2.0067 2.0082 419.1174 419.5025 0.0576 -1.0000 -1.0000 4558034 1579099558.10 151.5267 59.9991 32.0000 2.0060 2.0075 419.1737 419.5596 0.0577 -1.0000 -1.0000 4558112 1579099558.20 151.5267 59.9991 32.0000 2.0050 2.0065 419.3319 419.7163 0.0576 -1.0000 -1.0000 4558175 1579099558.30 151.5267 59.9991 32.0000 2.0058 2.0073 419.2233 419.6083 0.0576 -1.0000 -1.0000 4558237 1579099558.40 151.5526 59.9991 32.0000 2.0071 2.0086 419.1580 419.5439 0.0578 -1.0000 -1.0000 4558894 1579099558.50 151.5526 59.9991 32.0000 2.0061 2.0076 419.2342 419.6187 0.0575 -1.0000 -1.0000 4558956 1579099558.60 151.5526 59.9991 32.0000 2.0060 2.0076 419.2925 419.6774 0.0576 -1.0000 -1.0000 4559018 1579099558.70 151.5526 59.9991 32.0000 2.0057 2.0072 419.1837 419.5687 0.0576 -1.0000 -1.0000 4559081 1579099558.80 151.5526 59.9991 32.0000 2.0059 2.0075 419.2590 419.6454 0.0579 -1.0000 -1.0000 4559143 1579099558.90 151.4208 59.9991 32.0000 2.0057 2.0072 419.3630 419.7484 0.0576 -1.0000 -1.0000 4559221 1579099559.00 151.3842 59.9991 32.0000 2.0065 2.0080 419.1797 419.5649 0.0577 -1.0000 -1.0000 4559284 1579099559.10 151.3842 59.9991 32.0000 2.0063 2.0078 419.1885 419.5741 0.0577 -1.0000 -1.0000 4559346 1579099559.20 151.3842 59.9991 32.0000 2.0056 2.0071 419.3025 419.6870 0.0575 -1.0000 -1.0000 4559409 1579099559.30 151.3842 59.9991 32.0000 2.0055 2.0070 419.3394 419.7240 0.0576 -1.0000 -1.0000 4559487 1579099559.40 151.3842 59.9991 32.0000 2.0058 2.0073 419.2240 419.6091 0.0576 -1.0000 -1.0000 4559550 1579099559.50 151.3722 59.9991 32.0000 2.0064 2.0079 419.1384 419.5232 0.0576 -1.0000 -1.0000 4559612 1579099559.60 151.3722 59.9991 32.0000 2.0059 2.0074 419.2266 419.6114 0.0576 -1.0000 -1.0000 4559675 1579099559.70 151.3722 59.9991 32.0000 2.0051 2.0066 419.3529 419.7383 0.0576 -1.0000 -1.0000 4559737 1579099559.80 151.3722 59.9991 32.0000 2.0054 2.0069 419.2540 419.6389 0.0576 -1.0000 -1.0000 4559815 1579099559.90 151.3722 59.9991 32.0000 2.0054 2.0069 419.1058 419.4914 0.0577 -1.0000 -1.0000 4559878 1579099560.00 151.5713 59.9997 32.0000 2.0050 2.0065 419.2180 419.6031 0.0576 -1.0000 -1.0000 4559940 1579099560.10 151.5806 59.9997 32.0000 2.0055 2.0070 419.3175 419.7024 0.0576 -1.0000 -1.0000 4600018 1579099560.20 151.5806 59.9997 32.0000 2.0066 2.0081 419.1543 419.5388 0.0576 -1.0000 -1.0000 4600081 1579099560.30 151.5806 59.9997 32.0000 2.0064 2.0079 419.1875 419.5745 0.0578 -1.0000 -1.0000 4600143 1579099560.40 151.5806 59.9997 32.0000 2.0057 2.0072 419.2966 419.6807 0.0575 -1.0000 -1.0000 4600221 1579099560.50 151.5806 59.9997 32.0000 2.0055 2.0070 419.3333 419.7171 0.0575 -1.0000 -1.0000 4600284 1579099560.60 151.5593 59.9997 32.0000 2.0065 2.0080 419.0862 419.4719 0.0577 -1.0000 -1.0000 4600362 1579099560.70 151.3963 59.9997 32.0000 2.0058 2.0073 419.1357 419.5203 0.0575 -1.0000 -1.0000 4600425 1579099560.80 151.3963 59.9997 32.0000 2.0053 2.0068 419.2819 419.6667 0.0577 -1.0000 -1.0000 4600487 1579099560.90 151.3963 59.9997 32.0000 2.0050 2.0065 419.2746 419.6612 0.0578 -1.0000 -1.0000 4601268 1579099561.00 151.3963 59.9997 32.0000 2.0059 2.0074 419.2709 419.6558 0.0576 -1.0000 -1.0000 4601331 1579099561.10 151.3963 59.9997 32.0000 2.0056 2.0072 419.2970 419.6823 0.0577 -1.0000 -1.0000 4601393 1579099561.20 151.4699 59.9997 32.0000 2.0057 2.0072 419.3458 419.7316 0.0577 -1.0000 -1.0000 4601471 1579099561.30 151.4699 59.9997 32.0000 2.0059 2.0074 419.2188 419.6038 0.0576 -1.0000 -1.0000 4601534 1579099561.40 151.4699 59.9997 32.0000 2.0075 2.0090 419.1571 419.5421 0.0577 -1.0000 -1.0000 4601596 1579099561.50 151.4699 59.9997 32.0000 2.0075 2.0091 419.1588 419.5445 0.0577 -1.0000 -1.0000 4601675 1579099561.60 151.4699 59.9997 32.0000 2.0060 2.0075 419.2808 419.6645 0.0575 -1.0000 -1.0000 4601737 1579099561.70 151.4699 59.9997 32.0000 2.0061 2.0076 419.3661 419.7516 0.0577 -1.0000 -1.0000 4601800 1579099561.80 151.4686 59.9997 32.0000 2.0057 2.0072 419.1822 419.5674 0.0576 -1.0000 -1.0000 4601862 1579099561.90 151.4686 59.9997 32.0000 2.0055 2.0070 419.1746 419.5587 0.0575 -1.0000 -1.0000 4602096 1579099562.00 151.4686 59.9997 32.0000 2.0049 2.0064 419.3967 419.7822 0.0577 -1.0000 -1.0000 4602159 1579099562.10 151.4686 59.9997 32.0000 2.0050 2.0066 419.3678 419.7528 0.0576 -1.0000 -1.0000 4602237 1579099562.20 151.4686 59.9997 32.0000 2.0060 2.0076 419.1301 419.5148 0.0576 -1.0000 -1.0000 4602300 1579099562.30 151.5013 59.9997 32.0000 2.0062 2.0077 419.1774 419.5629 0.0577 -1.0000 -1.0000 4602362 1579099562.40 151.5078 59.9997 32.0000 2.0054 2.0069 419.3159 419.7010 0.0576 -1.0000 -1.0000 4602425 1579099562.50 151.5078 59.9997 32.0000 2.0057 2.0072 419.2215 419.6067 0.0577 -1.0000 -1.0000 4602487 1579099562.60 151.5078 59.9997 32.0000 2.0069 2.0084 419.0592 419.4447 0.0577 -1.0000 -1.0000 4602565 1579099562.70 151.5078 59.9997 32.0000 2.0057 2.0072 419.2392 419.6243 0.0576 -1.0000 -1.0000 4602628 1579099562.80 151.5078 59.9997 32.0000 2.0058 2.0073 419.2841 419.6686 0.0575 -1.0000 -1.0000 4602690 1579099562.90 151.4594 59.9997 32.0000 2.0053 2.0068 419.2319 419.6166 0.0576 -1.0000 -1.0000 4602768 1579099563.00 151.4594 59.9997 32.0000 2.0068 2.0083 419.0618 419.4466 0.0576 -1.0000 -1.0000 4603003 1579099563.10 151.4594 59.9997 32.0000 2.0059 2.0074 419.1806 419.5657 0.0576 -1.0000 -1.0000 4603065 1579099563.20 151.4594 59.9997 32.0000 2.0061 2.0076 419.2889 419.6736 0.0575 -1.0000 -1.0000 4603128 1579099563.30 151.4594 59.9997 32.0000 2.0054 2.0069 419.3686 419.7521 0.0574 -1.0000 -1.0000 4603190 1579099563.40 151.5499 59.9997 32.0000 2.0053 2.0068 419.1577 419.5423 0.0575 -1.0000 -1.0000 4603253 1579099563.50 151.5499 59.9997 32.0000 2.0050 2.0066 419.4117 419.7961 0.0575 -1.0000 -1.0000 4603487 1579099563.60 151.5499 59.9997 32.0000 2.0064 2.0079 419.3771 419.7622 0.0577 -1.0000 -1.0000 4603550 1579099563.70 151.5499 59.9997 32.0000 2.0073 2.0088 419.2812 419.6661 0.0576 -1.0000 -1.0000 4603612 1579099563.80 151.5499 59.9997 32.0000 2.0062 2.0077 419.1145 419.4995 0.0576 -1.0000 -1.0000 4603691 1579099563.90 151.5475 59.9997 32.0000 2.0060 2.0075 419.3423 419.7274 0.0576 -1.0000 -1.0000 4603753 1579099564.00 151.5192 59.9997 32.0000 2.0048 2.0063 419.3728 419.7571 0.0575 -1.0000 -1.0000 4604237 1579099564.10 151.5192 59.9997 32.0000 2.0053 2.0068 419.2919 419.6770 0.0576 -1.0000 -1.0000 4604315 1579099564.20 151.5192 59.9997 32.0000 2.0062 2.0077 419.0690 419.4536 0.0575 -1.0000 -1.0000 4604378 1579099564.30 151.5192 59.9997 32.0000 2.0062 2.0077 419.1148 419.4995 0.0576 -1.0000 -1.0000 4604440 1579099564.40 151.5192 59.9997 32.0000 2.0049 2.0064 419.3064 419.6918 0.0576 -1.0000 -1.0000 4604518 1579099564.50 151.5333 59.9997 32.0000 2.0058 2.0073 419.2136 419.5988 0.0577 -1.0000 -1.0000 4604753 1579099564.60 151.5516 59.9997 32.0000 2.0068 2.0083 419.0942 419.4788 0.0575 -1.0000 -1.0000 4604815 1579099564.70 151.5516 59.9997 32.0000 2.0059 2.0074 419.3235 419.7088 0.0577 -1.0000 -1.0000 4604878 1579099564.80 151.5516 59.9997 32.0000 2.0061 2.0076 419.2837 419.6697 0.0577 -1.0000 -1.0000 4604940 1579099564.90 151.5516 59.9997 32.0000 2.0068 2.0083 419.1751 419.5602 0.0576 -1.0000 -1.0000 4605018 1579099565.00 151.5516 59.9997 32.0000 2.0066 2.0081 419.1885 419.5735 0.0576 -1.0000 -1.0000 4605081 1579099565.10 151.4393 59.9998 32.0000 2.0069 2.0085 419.0825 419.4678 0.0577 -1.0000 -1.0000 4605143 1579099565.20 151.4393 59.9998 32.0000 2.0062 2.0077 419.3463 419.7311 0.0576 -1.0000 -1.0000 4605221 1579099565.30 151.4393 59.9998 32.0000 2.0068 2.0083 419.1624 419.5477 0.0577 -1.0000 -1.0000 4605284 1579099565.40 151.4393 59.9998 32.0000 2.0068 2.0083 419.1038 419.4888 0.0577 -1.0000 -1.0000 4605346 1579099565.50 151.4393 59.9998 32.0000 2.0062 2.0078 419.3060 419.6910 0.0575 -1.0000 -1.0000 4605409 1579099565.60 151.5345 59.9998 32.0000 2.0064 2.0079 419.4263 419.8104 0.0575 -1.0000 -1.0000 4605471 1579099565.70 151.5632 59.9998 32.0000 2.0069 2.0084 419.1366 419.5216 0.0577 -1.0000 -1.0000 4605534 1579099565.80 151.5632 59.9998 32.0000 2.0073 2.0088 419.2532 419.6388 0.0577 -1.0000 -1.0000 4605628 1579099565.90 151.5632 59.9998 32.0000 2.0062 2.0077 419.3123 419.6972 0.0576 -1.0000 -1.0000 4605691 1579099566.00 151.5632 59.9998 32.0000 2.0066 2.0081 419.3061 419.6908 0.0576 -1.0000 -1.0000 4605753 1579099566.10 151.5632 59.9998 32.0000 2.0069 2.0084 419.1772 419.5631 0.0576 -1.0000 -1.0000 4605815 1579099566.20 151.4996 59.9998 32.0000 2.0050 2.0066 419.2813 419.6655 0.0576 -1.0000 -1.0000 4605878 1579099566.30 151.4996 59.9998 32.0000 2.0052 2.0067 419.3551 419.7392 0.0574 -1.0000 -1.0000 4605940 1579099566.40 151.4996 59.9998 32.0000 2.0059 2.0074 419.2310 419.6152 0.0575 -1.0000 -1.0000 4606018 1579099566.50 151.4996 59.9998 32.0000 2.0068 2.0084 419.0624 419.4467 0.0576 -1.0000 -1.0000 4606081 1579099566.60 151.4996 59.9998 32.0000 2.0059 2.0074 419.1483 419.5331 0.0576 -1.0000 -1.0000 4606534 1579099566.70 151.4996 59.9998 32.0000 2.0056 2.0071 419.2667 419.6515 0.0576 -1.0000 -1.0000 4606597 1579099566.80 151.4195 59.9998 32.0000 2.0064 2.0079 419.3449 419.7308 0.0578 -1.0000 -1.0000 4606659 1579099566.90 151.4025 59.9998 32.0000 2.0061 2.0076 419.1978 419.5833 0.0576 -1.0000 -1.0000 4606737 1579099567.00 151.4025 59.9998 32.0000 2.0056 2.0072 419.2989 419.6842 0.0577 -1.0000 -1.0000 4606784 1579099567.10 151.4025 59.9998 32.0000 2.0056 2.0071 419.3259 419.7111 0.0576 -1.0000 -1.0000 4606971 1579099567.20 151.4025 59.9998 32.0000 2.0062 2.0077 419.0492 419.4339 0.0576 -1.0000 -1.0000 4607050 1579099567.30 151.4074 59.9998 32.0000 2.0061 2.0077 419.2218 419.6061 0.0575 -1.0000 -1.0000 4607112 1579099567.40 151.4619 59.9998 32.0000 2.0056 2.0071 419.3046 419.6898 0.0576 -1.0000 -1.0000 4607175 1579099567.50 151.4619 59.9998 32.0000 2.0059 2.0074 419.3316 419.7162 0.0575 -1.0000 -1.0000 4607253 1579099567.60 151.4619 59.9998 32.0000 2.0074 2.0089 419.1718 419.5565 0.0577 -1.0000 -1.0000 4607487 1579099567.70 151.4619 59.9998 32.0000 2.0058 2.0073 419.3040 419.6893 0.0576 -1.0000 -1.0000 4607550 1579099567.80 151.4619 59.9998 32.0000 2.0055 2.0070 419.4175 419.8020 0.0575 -1.0000 -1.0000 4607628 1579099567.90 151.5189 59.9998 32.0000 2.0061 2.0076 419.2702 419.6550 0.0575 -1.0000 -1.0000 4607691 1579099568.00 151.5189 59.9998 32.0000 2.0061 2.0076 419.2093 419.5943 0.0577 -1.0000 -1.0000 4607753 1579099568.10 151.5189 59.9998 32.0000 2.0051 2.0066 419.3867 419.7731 0.0578 -1.0000 -1.0000 4608503 1579099568.20 151.5189 59.9998 32.0000 2.0050 2.0065 419.3160 419.7027 0.0578 -1.0000 -1.0000 4608565 1579099568.30 151.5189 59.9998 32.0000 2.0054 2.0070 419.2230 419.6090 0.0577 -1.0000 -1.0000 4608628 1579099568.40 151.5052 59.9998 32.0000 2.0061 2.0077 419.1428 419.5295 0.0579 -1.0000 -1.0000 4608691 1579099568.50 151.4857 59.9998 32.0000 2.0060 2.0075 419.1711 419.5561 0.0576 -1.0000 -1.0000 4608768 1579099568.60 151.4857 59.9998 32.0000 2.0055 2.0071 419.2899 419.6750 0.0576 -1.0000 -1.0000 4608831 1579099568.70 151.4857 59.9998 32.0000 2.0052 2.0067 419.3863 419.7717 0.0577 -1.0000 -1.0000 4608894 1579099568.80 151.4857 59.9998 32.0000 2.0061 2.0076 419.0967 419.4821 0.0577 -1.0000 -1.0000 4608956 1579099568.90 151.4857 59.9998 32.0000 2.0069 2.0084 419.0795 419.4653 0.0578 -1.0000 -1.0000 4609034 1579099569.00 151.4481 59.9998 32.0000 2.0063 2.0078 419.2012 419.5869 0.0577 -1.0000 -1.0000 4609097 1579099569.10 151.4481 59.9998 32.0000 2.0053 2.0068 419.3761 419.7626 0.0578 -1.0000 -1.0000 4609159 1579099569.20 151.4481 59.9998 32.0000 2.0059 2.0074 419.1143 419.5005 0.0577 -1.0000 -1.0000 4609237 1579099569.30 151.4481 59.9998 32.0000 2.0061 2.0076 419.1389 419.5239 0.0576 -1.0000 -1.0000 4609300 1579099569.40 151.4481 59.9998 32.0000 2.0058 2.0074 419.2545 419.6402 0.0576 -1.0000 -1.0000 4609362 1579099569.50 151.4481 59.9998 32.0000 2.0062 2.0077 419.2463 419.6318 0.0576 -1.0000 -1.0000 4609425 1579099569.60 151.5211 59.9998 32.0000 2.0070 2.0085 419.1502 419.5358 0.0577 -1.0000 -1.0000 4609487 1579099569.70 151.5423 59.9998 32.0000 2.0066 2.0081 419.0489 419.4354 0.0578 -1.0000 -1.0000 4609721 1579099569.80 151.5423 59.9998 32.0000 2.0057 2.0072 419.2459 419.6312 0.0577 -1.0000 -1.0000 4609800 1579099569.90 151.5423 59.9998 32.0000 2.0062 2.0077 419.2676 419.6538 0.0579 -1.0000 -1.0000 4609862 1579099570.00 151.5423 59.9998 32.0000 2.0065 2.0080 419.1130 419.4999 0.0579 -1.0000 -1.0000 4609925 1579099570.10 151.5423 59.9998 32.0000 2.0063 2.0078 419.0998 419.4844 0.0576 -1.0000 -1.0000 4610003 1579099570.20 151.5116 59.9998 32.0000 2.0059 2.0074 419.2314 419.6161 0.0576 -1.0000 -1.0000 4610221 1579099570.30 151.5031 59.9998 32.0000 2.0059 2.0074 419.1904 419.5754 0.0576 -1.0000 -1.0000 4610284 1579099570.40 151.5031 59.9998 32.0000 2.0060 2.0075 419.0160 419.4013 0.0577 -1.0000 -1.0000 4610362 1579099570.50 151.5031 59.9998 32.0000 2.0053 2.0068 419.3800 419.7658 0.0577 -1.0000 -1.0000 4610425 1579099570.60 151.5031 59.9998 32.0000 2.0060 2.0075 419.2712 419.6574 0.0578 -1.0000 -1.0000 4610487 1579099570.70 151.5031 59.9998 32.0000 2.0071 2.0086 419.2166 419.6027 0.0578 -1.0000 -1.0000 4610550 1579099570.80 151.5105 59.9998 32.0000 2.0064 2.0079 419.2498 419.6359 0.0578 -1.0000 -1.0000 4610612 1579099570.90 151.5105 59.9998 32.0000 2.0058 2.0073 419.3955 419.7820 0.0578 -1.0000 -1.0000 4610691 1579099571.00 151.5105 59.9998 32.0000 2.0061 2.0076 419.4008 419.7866 0.0577 -1.0000 -1.0000 4610753 1579099571.10 151.5105 59.9998 32.0000 2.0070 2.0085 419.0618 419.4475 0.0578 -1.0000 -1.0000 4610815 1579099571.20 151.5105 59.9998 32.0000 2.0059 2.0074 419.2773 419.6631 0.0577 -1.0000 -1.0000 4611253 1579099571.30 151.5320 59.9998 32.0000 2.0057 2.0072 419.3496 419.7359 0.0578 -1.0000 -1.0000 4611331 1579099571.40 151.5727 59.9998 32.0000 2.0065 2.0081 419.2235 419.6096 0.0578 -1.0000 -1.0000 4611394 1579099571.50 151.5727 59.9998 32.0000 2.0065 2.0080 419.2897 419.6757 0.0577 -1.0000 -1.0000 4611456 1579099571.60 151.5727 59.9998 32.0000 2.0057 2.0073 419.4863 419.8718 0.0577 -1.0000 -1.0000 4611518 1579099571.70 151.5727 59.9998 32.0000 2.0068 2.0084 419.2875 419.6738 0.0579 -1.0000 -1.0000 4611581 1579099571.80 151.5727 59.9998 32.0000 2.0068 2.0083 419.1245 419.5102 0.0577 -1.0000 -1.0000 4611659 1579099571.90 151.5761 59.9998 32.0000 2.0065 2.0080 419.3199 419.7060 0.0578 -1.0000 -1.0000 4611721 1579099572.00 151.5761 59.9998 32.0000 2.0052 2.0068 419.3687 419.7551 0.0578 -1.0000 -1.0000 4611784 1579099572.10 151.5761 59.9998 32.0000 2.0057 2.0072 419.3122 419.6986 0.0578 -1.0000 -1.0000 4611862 1579099572.20 151.5761 59.9998 32.0000 2.0070 2.0085 419.2375 419.6235 0.0578 -1.0000 -1.0000 4612034 1579099572.30 151.5761 59.9998 32.0000 2.0066 2.0081 419.2390 419.6254 0.0578 -1.0000 -1.0000 4612097 1579099572.40 151.5614 59.9998 32.0000 2.0063 2.0079 419.4044 419.7911 0.0578 -1.0000 -1.0000 4612175 1579099572.50 151.5614 59.9998 32.0000 2.0055 2.0070 419.3683 419.7549 0.0579 -1.0000 -1.0000 4612237 1579099572.60 151.5614 59.9998 32.0000 2.0066 2.0081 419.2759 419.6630 0.0579 -1.0000 -1.0000 4612300 1579099572.70 151.5614 59.9998 32.0000 2.0074 2.0089 419.2481 419.6347 0.0579 -1.0000 -1.0000 4612362 1579099572.80 151.5614 59.9998 32.0000 2.0065 2.0080 419.3692 419.7553 0.0578 -1.0000 -1.0000 4612737 1579099572.90 151.5614 59.9998 32.0000 2.0076 2.0092 419.3801 419.7672 0.0579 -1.0000 -1.0000 4612815 1579099573.00 151.6854 59.9998 32.0000 2.0080 2.0095 419.2486 419.6356 0.0579 -1.0000 -1.0000 4612878 1579099573.10 151.6854 59.9998 32.0000 2.0079 2.0094 419.3618 419.7484 0.0578 -1.0000 -1.0000 4612940 1579099573.20 151.6854 59.9998 32.0000 2.0080 2.0095 419.4933 419.8789 0.0577 -1.0000 -1.0000 4613018 1579099573.30 151.6854 59.9998 32.0000 2.0082 2.0097 419.3483 419.7352 0.0579 -1.0000 -1.0000 4613065 1579099573.40 151.6854 59.9998 32.0000 2.0088 2.0103 419.3666 419.7536 0.0580 -1.0000 -1.0000 4613128 1579099573.50 151.7030 59.9998 32.0000 2.0074 2.0090 419.3837 419.7707 0.0579 -1.0000 -1.0000 4613206 1579099573.60 151.7078 59.9998 32.0000 2.0072 2.0087 419.4299 419.8166 0.0578 -1.0000 -1.0000 4613268 1579099573.70 151.7078 59.9998 32.0000 2.0064 2.0079 419.3853 419.7723 0.0579 -1.0000 -1.0000 4613331 1579099573.80 151.7078 59.9998 32.0000 2.0069 2.0085 419.3369 419.7230 0.0577 -1.0000 -1.0000 4613518 1579099573.90 151.7078 59.9998 32.0000 2.0068 2.0084 419.4000 419.7864 0.0578 -1.0000 -1.0000 4613581 1579099574.00 151.7078 59.9998 32.0000 2.0056 2.0071 419.3968 419.7840 0.0580 -1.0000 -1.0000 4613643 1579099574.10 151.5348 59.9998 32.0000 2.0069 2.0085 419.2173 419.6042 0.0579 -1.0000 -1.0000 4613721 1579099574.20 151.5348 59.9998 32.0000 2.0063 2.0079 419.2885 419.6746 0.0577 -1.0000 -1.0000 4613784 1579099574.30 151.5348 59.9998 32.0000 2.0062 2.0078 419.4356 419.8205 0.0576 -1.0000 -1.0000 4614018 1579099574.40 151.5348 59.9998 32.0000 2.0065 2.0080 419.4312 419.8172 0.0577 -1.0000 -1.0000 4614097 1579099574.50 151.5348 59.9998 32.0000 2.0066 2.0081 419.2362 419.6227 0.0579 -1.0000 -1.0000 4614159 1579099574.60 151.4714 59.9996 32.0000 2.0069 2.0084 419.2465 419.6324 0.0578 -1.0000 -1.0000 4614237 1579099574.70 151.4714 59.9996 32.0000 2.0061 2.0076 419.3469 419.7338 0.0579 -1.0000 -1.0000 4614300 1579099574.80 151.4714 59.9996 32.0000 2.0060 2.0075 419.4363 419.8223 0.0577 -1.0000 -1.0000 4614737 1579099574.90 151.4714 59.9996 32.0000 2.0071 2.0087 419.3506 419.7364 0.0578 -1.0000 -1.0000 4614815 1579099575.00 151.4714 59.9996 32.0000 2.0067 2.0083 419.3153 419.7025 0.0579 -1.0000 -1.0000 4614878 1579099575.10 151.4897 59.9996 32.0000 2.0050 2.0065 419.4447 419.8322 0.0580 -1.0000 -1.0000 4614940 1579099575.20 151.5159 59.9996 32.0000 2.0056 2.0071 419.3387 419.7263 0.0579 -1.0000 -1.0000 4615018 1579099575.30 151.5159 59.9996 32.0000 2.0065 2.0080 419.0996 419.4856 0.0578 -1.0000 -1.0000 4615315 1579099575.40 151.5159 59.9996 32.0000 2.0067 2.0082 419.1585 419.5450 0.0578 -1.0000 -1.0000 4615378 1579099575.50 151.5159 59.9996 32.0000 2.0054 2.0069 419.3598 419.7469 0.0579 -1.0000 -1.0000 4615456 1579099575.60 151.5159 59.9996 32.0000 2.0059 2.0074 419.2410 419.6276 0.0580 -1.0000 -1.0000 4615503 1579099575.70 151.4424 59.9996 32.0000 2.0059 2.0074 419.0913 419.4793 0.0580 -1.0000 -1.0000 4615565 1579099575.80 151.4424 59.9996 32.0000 2.0059 2.0075 419.1874 419.5740 0.0578 -1.0000 -1.0000 4615659 1579099575.90 151.4424 59.9996 32.0000 2.0050 2.0066 419.2712 419.6579 0.0579 -1.0000 -1.0000 4615846 1579099576.00 151.4424 59.9996 32.0000 2.0048 2.0063 419.2181 419.6056 0.0579 -1.0000 -1.0000 4615909 1579099576.10 151.4424 59.9996 32.0000 2.0060 2.0076 419.2237 419.6111 0.0581 -1.0000 -1.0000 4615971 1579099576.20 151.4077 59.9996 32.0000 2.0053 2.0068 419.2442 419.6321 0.0580 -1.0000 -1.0000 4616034 1579099576.30 151.3740 59.9996 32.0000 2.0056 2.0071 419.1824 419.5691 0.0579 -1.0000 -1.0000 4616097 1579099576.40 151.3740 59.9996 32.0000 2.0069 2.0084 419.1028 419.4901 0.0580 -1.0000 -1.0000 4616221 1579099576.50 151.3740 59.9996 32.0000 2.0048 2.0063 419.2276 419.6144 0.0578 -1.0000 -1.0000 4616284 1579099576.60 151.3740 59.9996 32.0000 2.0053 2.0068 419.3425 419.7291 0.0579 -1.0000 -1.0000 4616362 1579099576.70 151.3740 59.9996 32.0000 2.0056 2.0071 419.2176 419.6043 0.0579 -1.0000 -1.0000 4616425 1579099576.80 151.4447 59.9996 32.0000 2.0064 2.0079 419.0937 419.4813 0.0580 -1.0000 -1.0000 4616487 1579099576.90 151.4447 59.9996 32.0000 2.0060 2.0075 419.2498 419.6372 0.0579 -1.0000 -1.0000 4616987 1579099577.00 151.4447 59.9996 32.0000 2.0057 2.0072 419.3423 419.7284 0.0578 -1.0000 -1.0000 4617050 1579099577.10 151.4447 59.9996 32.0000 2.0067 2.0082 419.2029 419.5891 0.0578 -1.0000 -1.0000 4617112 1579099577.20 151.4447 59.9996 32.0000 2.0062 2.0077 419.0127 419.3984 0.0578 -1.0000 -1.0000 4617191 1579099577.30 151.4447 59.9996 32.0000 2.0058 2.0073 419.2344 419.6205 0.0578 -1.0000 -1.0000 4617253 1579099577.40 151.4439 59.9996 32.0000 2.0056 2.0071 419.2670 419.6535 0.0579 -1.0000 -1.0000 4617471 1579099577.50 151.4435 59.9996 32.0000 2.0058 2.0074 419.0870 419.4740 0.0579 -1.0000 -1.0000 4617550 1579099577.60 151.4435 59.9996 32.0000 2.0056 2.0071 419.1962 419.5832 0.0579 -1.0000 -1.0000 4617612 1579099577.70 151.4435 59.9996 32.0000 2.0049 2.0065 419.2911 419.6777 0.0579 -1.0000 -1.0000 4617675 1579099577.80 151.4435 59.9996 32.0000 2.0055 2.0071 419.2032 419.5908 0.0580 -1.0000 -1.0000 4617737 1579099577.90 151.4435 59.9996 32.0000 2.0063 2.0078 419.0442 419.4297 0.0576 -1.0000 -1.0000 4617800 1579099578.00 151.3370 59.9996 32.0000 2.0060 2.0076 419.1590 419.5455 0.0579 -1.0000 -1.0000 4617862 1579099578.10 151.3370 59.9996 32.0000 2.0059 2.0074 419.2532 419.6415 0.0581 -1.0000 -1.0000 4617940 1579099578.20 151.3370 59.9996 32.0000 2.0060 2.0075 419.1879 419.5752 0.0579 -1.0000 -1.0000 4618003 1579099578.30 151.3370 59.9996 32.0000 2.0059 2.0075 419.1321 419.5192 0.0580 -1.0000 -1.0000 4618065 1579099578.40 151.3370 59.9996 32.0000 2.0062 2.0078 419.1540 419.5411 0.0579 -1.0000 -1.0000 4619003 1579099578.50 151.5003 59.9996 32.0000 2.0064 2.0080 419.3395 419.7267 0.0580 -1.0000 -1.0000 4619065 1579099578.60 151.5122 59.9996 32.0000 2.0060 2.0075 419.2425 419.6297 0.0579 -1.0000 -1.0000 4619143 1579099578.70 151.5122 59.9996 32.0000 2.0063 2.0079 419.1144 419.5016 0.0579 -1.0000 -1.0000 4619191 1579099578.80 151.5122 59.9996 32.0000 2.0052 2.0067 419.2285 419.6153 0.0578 -1.0000 -1.0000 4619268 1579099578.90 151.5122 59.9996 32.0000 2.0046 2.0061 419.2712 419.6581 0.0579 -1.0000 -1.0000 4619362 1579099579.00 151.4613 59.9996 32.0000 2.0054 2.0070 419.1036 419.4908 0.0579 -1.0000 -1.0000 4619425 1579099579.10 151.3848 59.9996 32.0000 2.0059 2.0074 419.1669 419.5535 0.0579 -1.0000 -1.0000 4619487 1579099579.20 151.3848 59.9996 32.0000 2.0051 2.0067 419.3409 419.7284 0.0580 -1.0000 -1.0000 4619565 1579099579.30 151.3848 59.9996 32.0000 2.0058 2.0073 419.3402 419.7271 0.0579 -1.0000 -1.0000 4619628 1579099579.40 151.3848 59.9996 32.0000 2.0055 2.0070 419.1081 419.4956 0.0579 -1.0000 -1.0000 4619690 1579099579.50 151.3848 59.9996 32.0000 2.0061 2.0076 419.1575 419.5447 0.0580 -1.0000 -1.0000 4619768 1579099579.60 151.4152 59.9996 32.0000 2.0060 2.0076 419.2177 419.6050 0.0579 -1.0000 -1.0000 4619831 1579099579.70 151.4152 59.9996 32.0000 2.0067 2.0082 419.1374 419.5249 0.0580 -1.0000 -1.0000 4619893 1579099579.80 151.4152 59.9996 32.0000 2.0061 2.0076 419.1587 419.5458 0.0579 -1.0000 -1.0000 4619971 1579099579.90 151.4152 59.9996 32.0000 2.0060 2.0075 419.3465 419.7334 0.0580 -1.0000 -1.0000 4620034 1579099580.00 151.4152 59.9996 32.0000 2.0064 2.0079 419.2713 419.6590 0.0580 -1.0000 -1.0000 4620097 1579099580.10 151.4697 59.9996 32.0000 2.0068 2.0084 419.1396 419.5271 0.0579 -1.0000 -1.0000 4620175 1579099580.20 151.4718 59.9996 32.0000 2.0061 2.0076 419.1759 419.5625 0.0579 -1.0000 -1.0000 4620237 1579099580.30 151.4718 59.9996 32.0000 2.0056 2.0071 419.3443 419.7324 0.0581 -1.0000 -1.0000 4620300 1579099580.40 151.4718 59.9996 32.0000 2.0058 2.0073 419.2644 419.6521 0.0580 -1.0000 -1.0000 4620362 1579099580.50 151.4718 59.9996 32.0000 2.0064 2.0079 419.1014 419.4902 0.0581 -1.0000 -1.0000 4620503 1579099580.60 151.4718 59.9996 32.0000 2.0058 2.0074 419.1543 419.5420 0.0581 -1.0000 -1.0000 4620581 1579099580.70 151.4718 59.9996 32.0000 2.0054 2.0069 419.2502 419.6366 0.0579 -1.0000 -1.0000 4620628 1579099580.80 151.4720 59.9996 32.0000 2.0059 2.0074 419.1107 419.4983 0.0581 -1.0000 -1.0000 4620706 1579099580.90 151.4799 59.9996 32.0000 2.0066 2.0081 419.1188 419.5067 0.0581 -1.0000 -1.0000 4620768 1579099581.00 151.4799 59.9996 32.0000 2.0054 2.0069 419.2371 419.6254 0.0581 -1.0000 -1.0000 4620831 1579099581.10 151.4799 59.9996 32.0000 2.0053 2.0068 419.4621 419.8491 0.0579 -1.0000 -1.0000 4620893 1579099581.20 151.4799 59.9996 32.0000 2.0068 2.0083 419.2396 419.6272 0.0580 -1.0000 -1.0000 4620971 1579099581.30 151.4799 59.9996 32.0000 2.0067 2.0082 419.0648 419.4522 0.0580 -1.0000 -1.0000 4621034 1579099581.40 151.5296 59.9996 32.0000 2.0064 2.0080 419.1532 419.5406 0.0580 -1.0000 -1.0000 4621097 1579099581.50 151.5296 59.9996 32.0000 2.0046 2.0062 419.2507 419.6382 0.0580 -1.0000 -1.0000 4621737 1579099581.60 151.5296 59.9996 32.0000 2.0060 2.0075 419.2567 419.6435 0.0578 -1.0000 -1.0000 4621800 1579099581.70 151.5296 59.9996 32.0000 2.0071 2.0086 419.1552 419.5431 0.0581 -1.0000 -1.0000 4621862 1579099581.80 151.5296 59.9996 32.0000 2.0064 2.0079 419.2908 419.6786 0.0580 -1.0000 -1.0000 4621940 1579099581.90 151.5286 59.9996 32.0000 2.0054 2.0069 419.2746 419.6625 0.0580 -1.0000 -1.0000 4622003 1579099582.00 151.5277 59.9996 32.0000 2.0063 2.0078 419.1236 419.5111 0.0580 -1.0000 -1.0000 4622237 1579099582.10 151.5277 59.9996 32.0000 2.0058 2.0073 419.2449 419.6329 0.0581 -1.0000 -1.0000 4622300 1579099582.20 151.5277 59.9996 32.0000 2.0049 2.0064 419.3314 419.7200 0.0581 -1.0000 -1.0000 4622362 1579099582.30 151.5277 59.9996 32.0000 2.0065 2.0080 419.1657 419.5529 0.0580 -1.0000 -1.0000 4622425 1579099582.40 151.5277 59.9996 32.0000 2.0063 2.0078 419.0876 419.4733 0.0577 -1.0000 -1.0000 4622503 1579099582.50 151.4438 59.9996 32.0000 2.0054 2.0069 419.1383 419.5248 0.0579 -1.0000 -1.0000 4622784 1579099582.60 151.4438 59.9996 32.0000 2.0055 2.0070 419.2001 419.5873 0.0580 -1.0000 -1.0000 4622846 1579099582.70 151.4438 59.9996 32.0000 2.0059 2.0075 419.3124 419.7006 0.0580 -1.0000 -1.0000 4622909 1579099582.80 151.4438 59.9996 32.0000 2.0065 2.0081 419.1029 419.4890 0.0580 -1.0000 -1.0000 4622971 1579099582.90 151.4438 59.9996 32.0000 2.0071 2.0086 419.2369 419.6249 0.0580 -1.0000 -1.0000 4623050 1579099583.00 151.4509 59.9996 32.0000 2.0053 2.0069 419.2549 419.6419 0.0579 -1.0000 -1.0000 4623268 1579099583.10 151.4509 59.9996 32.0000 2.0059 2.0074 419.1243 419.5110 0.0579 -1.0000 -1.0000 4623331 1579099583.20 151.4509 59.9996 32.0000 2.0064 2.0079 419.0970 419.4835 0.0579 -1.0000 -1.0000 4623409 1579099583.30 151.4509 59.9996 32.0000 2.0061 2.0077 419.2997 419.6872 0.0579 -1.0000 -1.0000 4623471 1579099583.40 151.4509 59.9996 32.0000 2.0062 2.0078 419.2466 419.6337 0.0579 -1.0000 -1.0000 4623534 1579099583.50 151.4545 59.9996 32.0000 2.0074 2.0089 419.1199 419.5071 0.0580 -1.0000 -1.0000 4623612 1579099583.60 151.5184 59.9996 32.0000 2.0056 2.0072 419.1479 419.5349 0.0579 -1.0000 -1.0000 4623675 1579099583.70 151.5184 59.9996 32.0000 2.0051 2.0066 419.2813 419.6678 0.0578 -1.0000 -1.0000 4623737 1579099583.80 151.5184 59.9996 32.0000 2.0050 2.0065 419.2844 419.6718 0.0580 -1.0000 -1.0000 4623815 1579099583.90 151.5184 59.9996 32.0000 2.0058 2.0073 419.1572 419.5444 0.0580 -1.0000 -1.0000 4623878 1579099584.00 151.5184 59.9996 32.0000 2.0061 2.0076 419.1439 419.5319 0.0581 -1.0000 -1.0000 4623940 1579099584.10 151.4319 59.9996 32.0000 2.0050 2.0065 419.3424 419.7288 0.0579 -1.0000 -1.0000 4624003 1579099584.20 151.4319 59.9996 32.0000 2.0056 2.0071 419.3530 419.7407 0.0580 -1.0000 -1.0000 4624065 1579099584.30 151.4319 59.9996 32.0000 2.0054 2.0069 419.1158 419.5037 0.0581 -1.0000 -1.0000 4624128 1579099584.40 151.4319 59.9996 32.0000 2.0052 2.0067 419.1765 419.5637 0.0579 -1.0000 -1.0000 4624206 1579099584.50 151.4319 59.9996 32.0000 2.0046 2.0061 419.3718 419.7595 0.0580 -1.0000 -1.0000 4624268 1579099584.60 151.4965 59.9995 32.0000 2.0059 2.0074 419.1755 419.5634 0.0580 -1.0000 -1.0000 4624878 1579099584.70 151.5450 59.9994 32.0000 2.0059 2.0075 419.1472 419.5347 0.0580 -1.0000 -1.0000 4624940 1579099584.80 151.5450 59.9994 32.0000 2.0052 2.0068 419.3077 419.6955 0.0580 -1.0000 -1.0000 4625003 1579099584.90 151.5450 59.9994 32.0000 2.0061 2.0076 419.3088 419.6960 0.0580 -1.0000 -1.0000 4625081 1579099585.00 151.5450 59.9994 32.0000 2.0072 2.0087 419.2207 419.6084 0.0580 -1.0000 -1.0000 4625143 1579099585.10 151.5450 59.9994 32.0000 2.0062 2.0077 419.2891 419.6770 0.0580 -1.0000 -1.0000 4625206 1579099585.20 151.5590 59.9994 32.0000 2.0055 2.0070 419.3507 419.7392 0.0581 -1.0000 -1.0000 4625268 1579099585.30 151.5599 59.9994 32.0000 2.0063 2.0078 419.2519 419.6395 0.0580 -1.0000 -1.0000 4625331 1579099585.40 151.5599 59.9994 32.0000 2.0070 2.0085 419.2182 419.6053 0.0579 -1.0000 -1.0000 4625394 1579099585.50 151.5599 59.9994 32.0000 2.0049 2.0064 419.4069 419.7947 0.0580 -1.0000 -1.0000 4625471 1579099585.60 151.5599 59.9994 32.0000 2.0052 2.0067 419.3206 419.7076 0.0579 -1.0000 -1.0000 4625534 1579099585.70 151.5599 59.9994 32.0000 2.0069 2.0084 419.1205 419.5073 0.0580 -1.0000 -1.0000 4625597 1579099585.80 151.4998 59.9994 32.0000 2.0062 2.0077 419.1886 419.5754 0.0579 -1.0000 -1.0000 4625675 1579099585.90 151.4998 59.9994 32.0000 2.0061 2.0076 419.4278 419.8142 0.0579 -1.0000 -1.0000 4625737 1579099586.00 151.4998 59.9994 32.0000 2.0063 2.0079 419.3694 419.7569 0.0579 -1.0000 -1.0000 4625800 1579099586.10 151.4998 59.9994 32.0000 2.0066 2.0082 419.1713 419.5580 0.0579 -1.0000 -1.0000 4626050 1579099586.20 151.4998 59.9994 32.0000 2.0065 2.0081 419.3132 419.7010 0.0581 -1.0000 -1.0000 4626112 1579099586.30 151.4998 59.9994 32.0000 2.0052 2.0068 419.3935 419.7807 0.0580 -1.0000 -1.0000 4626175 1579099586.40 151.4966 59.9994 32.0000 2.0067 2.0082 419.2750 419.6629 0.0580 -1.0000 -1.0000 4626253 1579099586.50 151.4895 59.9994 32.0000 2.0072 2.0087 419.1025 419.4900 0.0580 -1.0000 -1.0000 4626331 1579099586.60 151.4895 59.9994 32.0000 2.0068 2.0083 419.3819 419.7692 0.0579 -1.0000 -1.0000 4626815 1579099586.70 151.4895 59.9994 32.0000 2.0065 2.0080 419.3283 419.7161 0.0580 -1.0000 -1.0000 4626878 1579099586.80 151.4895 59.9994 32.0000 2.0069 2.0084 419.1995 419.5875 0.0582 -1.0000 -1.0000 4626940 1579099586.90 151.4895 59.9994 32.0000 2.0064 2.0079 419.1878 419.5755 0.0580 -1.0000 -1.0000 4627003 1579099587.00 151.5681 59.9994 32.0000 2.0065 2.0080 419.3271 419.7135 0.0579 -1.0000 -1.0000 4627065 1579099587.10 151.5681 59.9994 32.0000 2.0061 2.0076 419.4076 419.7946 0.0578 -1.0000 -1.0000 4627128 1579099587.20 151.5681 59.9994 32.0000 2.0076 2.0091 419.2951 419.6826 0.0580 -1.0000 -1.0000 4627268 1579099587.30 151.5681 59.9994 32.0000 2.0070 2.0085 419.1756 419.5624 0.0579 -1.0000 -1.0000 4627331 1579099587.40 151.5681 59.9994 32.0000 2.0056 2.0071 419.3371 419.7235 0.0577 -1.0000 -1.0000 4627394 1579099587.50 151.5568 59.9994 32.0000 2.0060 2.0075 419.4412 419.8283 0.0580 -1.0000 -1.0000 4627471 1579099587.60 151.5356 59.9994 32.0000 2.0059 2.0075 419.3461 419.7341 0.0580 -1.0000 -1.0000 4627534 1579099587.70 151.5356 59.9994 32.0000 2.0062 2.0077 419.3252 419.7126 0.0580 -1.0000 -1.0000 4627753 1579099587.80 151.5356 59.9994 32.0000 2.0050 2.0065 419.3698 419.7565 0.0578 -1.0000 -1.0000 4627831 1579099587.90 151.5356 59.9994 32.0000 2.0060 2.0075 419.3812 419.7691 0.0580 -1.0000 -1.0000 4627894 1579099588.00 151.5356 59.9994 32.0000 2.0052 2.0067 419.3249 419.7120 0.0580 -1.0000 -1.0000 4627956 1579099588.10 151.3966 59.9994 32.0000 2.0065 2.0081 419.2226 419.6101 0.0580 -1.0000 -1.0000 4628034 1579099588.20 151.3966 59.9994 32.0000 2.0061 2.0076 419.3422 419.7299 0.0580 -1.0000 -1.0000 4628268 1579099588.30 151.3966 59.9994 32.0000 2.0053 2.0068 419.4563 419.8426 0.0578 -1.0000 -1.0000 4628331 1579099588.40 151.3966 59.9994 32.0000 2.0063 2.0078 419.2911 419.6780 0.0579 -1.0000 -1.0000 4628394 1579099588.50 151.3966 59.9994 32.0000 2.0063 2.0078 419.1969 419.5844 0.0580 -1.0000 -1.0000 4628456 1579099588.60 151.5266 59.9994 32.0000 2.0061 2.0077 419.3624 419.7497 0.0580 -1.0000 -1.0000 4628534 1579099588.70 151.5266 59.9994 32.0000 2.0060 2.0075 419.4651 419.8527 0.0579 -1.0000 -1.0000 4628721 1579099588.80 151.5266 59.9994 32.0000 2.0059 2.0074 419.2730 419.6610 0.0581 -1.0000 -1.0000 4628784 1579099588.90 151.5266 59.9994 32.0000 2.0061 2.0076 419.3356 419.7228 0.0579 -1.0000 -1.0000 4628862 1579099589.00 151.5266 59.9994 32.0000 2.0054 2.0069 419.3902 419.7768 0.0579 -1.0000 -1.0000 4628925 1579099589.10 151.5266 59.9994 32.0000 2.0061 2.0076 419.4568 419.8438 0.0579 -1.0000 -1.0000 4628987 1579099589.20 151.5462 59.9994 32.0000 2.0066 2.0081 419.3193 419.7067 0.0580 -1.0000 -1.0000 4629065 1579099589.30 151.5462 59.9994 32.0000 2.0061 2.0077 419.2699 419.6570 0.0579 -1.0000 -1.0000 4629237 1579099589.40 151.5462 59.9994 32.0000 2.0042 2.0057 419.4255 419.8127 0.0579 -1.0000 -1.0000 4629300 1579099589.50 151.5462 59.9994 32.0000 2.0054 2.0069 419.3905 419.7778 0.0580 -1.0000 -1.0000 4629378 1579099589.60 151.5462 59.9994 32.0000 2.0067 2.0082 419.1646 419.5514 0.0579 -1.0000 -1.0000 4629440 1579099589.70 151.4971 60.0001 32.0000 2.0063 2.0078 419.3528 419.7393 0.0578 -1.0000 -1.0000 4629503 1579099589.80 151.4949 60.0001 32.0000 2.0056 2.0071 419.4515 419.8379 0.0578 -1.0000 -1.0000 4629737 1579099589.90 151.4949 60.0001 32.0000 2.0062 2.0078 419.4013 419.7881 0.0579 -1.0000 -1.0000 4629800 1579099590.00 151.4949 60.0001 32.0000 2.0069 2.0084 419.2050 419.5913 0.0578 -1.0000 -1.0000 4629862 1579099590.10 151.4949 60.0001 32.0000 2.0054 2.0070 419.4259 419.8120 0.0578 -1.0000 -1.0000 4629940 1579099590.20 151.5075 60.0001 32.0000 2.0060 2.0076 419.3714 419.7581 0.0578 -1.0000 -1.0000 4630003 1579099590.30 151.5358 60.0001 32.0000 2.0069 2.0085 419.2777 419.6651 0.0579 -1.0000 -1.0000 4630472 1579099590.40 151.5358 60.0001 32.0000 2.0058 2.0073 419.3412 419.7271 0.0578 -1.0000 -1.0000 4630550 1579099590.50 151.5358 60.0001 32.0000 2.0053 2.0068 419.4766 419.8634 0.0578 -1.0000 -1.0000 4630612 1579099590.60 151.5358 60.0001 32.0000 2.0065 2.0080 419.3905 419.7773 0.0579 -1.0000 -1.0000 4630691 1579099590.70 151.5358 60.0001 32.0000 2.0063 2.0078 419.2616 419.6489 0.0579 -1.0000 -1.0000 4630753 1579099590.80 151.5356 60.0001 32.0000 2.0067 2.0082 419.1999 419.5869 0.0580 -1.0000 -1.0000 4630987 1579099590.90 151.5356 60.0001 32.0000 2.0057 2.0072 419.3939 419.7809 0.0578 -1.0000 -1.0000 4631050 1579099591.00 151.5356 60.0001 32.0000 2.0060 2.0075 419.2904 419.6781 0.0580 -1.0000 -1.0000 4631112 1579099591.10 151.5356 60.0001 32.0000 2.0061 2.0076 419.1917 419.5791 0.0579 -1.0000 -1.0000 4631175 1579099591.20 151.5356 60.0001 32.0000 2.0059 2.0074 419.2883 419.6750 0.0579 -1.0000 -1.0000 4631253 1579099591.30 151.4429 60.0001 32.0000 2.0056 2.0071 419.4077 419.7940 0.0578 -1.0000 -1.0000 4631487 1579099591.40 151.4429 60.0001 32.0000 2.0058 2.0073 419.2094 419.5962 0.0578 -1.0000 -1.0000 4631550 1579099591.50 151.4429 60.0001 32.0000 2.0063 2.0079 419.2071 419.5930 0.0579 -1.0000 -1.0000 4631628 1579099591.60 151.4429 60.0001 32.0000 2.0046 2.0062 419.3602 419.7457 0.0577 -1.0000 -1.0000 4631691 1579099591.70 151.4429 60.0001 32.0000 2.0058 2.0073 419.3093 419.6954 0.0578 -1.0000 -1.0000 4631753 1579099591.80 151.4362 60.0001 32.0000 2.0060 2.0075 419.2117 419.5967 0.0577 -1.0000 -1.0000 4631815 1579099591.90 151.4030 60.0001 32.0000 2.0062 2.0077 419.4080 419.7951 0.0579 -1.0000 -1.0000 4631878 1579099592.00 151.4030 60.0001 32.0000 2.0058 2.0073 419.3663 419.7531 0.0578 -1.0000 -1.0000 4631940 1579099592.10 151.4030 60.0001 32.0000 2.0057 2.0072 419.2114 419.5985 0.0579 -1.0000 -1.0000 4632018 1579099592.20 151.4030 60.0001 32.0000 2.0071 2.0086 419.1620 419.5482 0.0577 -1.0000 -1.0000 4632081 1579099592.30 151.4030 60.0001 32.0000 2.0068 2.0083 419.2286 419.6143 0.0578 -1.0000 -1.0000 4632143 1579099592.40 151.5451 60.0001 32.0000 2.0068 2.0083 419.3702 419.7575 0.0579 -1.0000 -1.0000 4632222 1579099592.50 151.5451 60.0001 32.0000 2.0069 2.0084 419.1928 419.5792 0.0578 -1.0000 -1.0000 4632284 1579099592.60 151.5451 60.0001 32.0000 2.0069 2.0084 419.1903 419.5766 0.0578 -1.0000 -1.0000 4632362 1579099592.70 151.5451 60.0001 32.0000 2.0062 2.0077 419.2711 419.6570 0.0578 -1.0000 -1.0000 4632425 1579099592.80 151.5451 60.0001 32.0000 2.0051 2.0066 419.3602 419.7462 0.0578 -1.0000 -1.0000 4632487 1579099592.90 151.5451 60.0001 32.0000 2.0063 2.0078 419.2682 419.6547 0.0579 -1.0000 -1.0000 4632550 1579099593.00 151.5201 60.0001 32.0000 2.0063 2.0078 419.1665 419.5532 0.0579 -1.0000 -1.0000 4632612 1579099593.10 151.5201 60.0001 32.0000 2.0056 2.0071 419.3939 419.7820 0.0580 -1.0000 -1.0000 4632675 1579099593.20 151.5201 60.0001 32.0000 2.0053 2.0068 419.3487 419.7345 0.0578 -1.0000 -1.0000 4632753 1579099593.30 151.5201 60.0001 32.0000 2.0064 2.0080 419.2184 419.6046 0.0578 -1.0000 -1.0000 4632831 1579099593.40 151.5201 60.0001 32.0000 2.0063 2.0079 419.1494 419.5353 0.0577 -1.0000 -1.0000 4633300 1579099593.50 151.4614 60.0001 32.0000 2.0061 2.0076 419.3348 419.7200 0.0577 -1.0000 -1.0000 4633378 1579099593.60 151.4389 60.0001 32.0000 2.0067 2.0083 419.3163 419.7022 0.0578 -1.0000 -1.0000 4633440 1579099593.70 151.4389 60.0001 32.0000 2.0064 2.0079 419.1587 419.5459 0.0580 -1.0000 -1.0000 4633503 1579099593.80 151.4389 60.0001 32.0000 2.0061 2.0076 419.1237 419.5101 0.0578 -1.0000 -1.0000 4633581 1579099593.90 151.4389 60.0001 32.0000 2.0053 2.0068 419.3920 419.7781 0.0578 -1.0000 -1.0000 4633800 1579099594.00 151.4389 60.0001 32.0000 2.0060 2.0075 419.3723 419.7590 0.0579 -1.0000 -1.0000 4633862 1579099594.10 151.5269 60.0001 32.0000 2.0066 2.0081 419.1931 419.5792 0.0578 -1.0000 -1.0000 4633940 1579099594.20 151.5269 60.0001 32.0000 2.0072 2.0087 419.1519 419.5385 0.0579 -1.0000 -1.0000 4634003 1579099594.30 151.5269 60.0001 32.0000 2.0063 2.0079 419.3517 419.7385 0.0578 -1.0000 -1.0000 4634065 1579099594.40 151.5269 60.0001 32.0000 2.0067 2.0082 419.3759 419.7624 0.0578 -1.0000 -1.0000 4634253 1579099594.50 151.5269 60.0001 32.0000 2.0066 2.0081 419.2141 419.6012 0.0579 -1.0000 -1.0000 4634315 1579099594.60 151.5274 60.0001 32.0000 2.0064 2.0079 419.1906 419.5769 0.0579 -1.0000 -1.0000 4634378 1579099594.70 151.5274 60.0001 32.0000 2.0061 2.0076 419.2422 419.6286 0.0578 -1.0000 -1.0000 4634456 1579099594.80 151.5274 60.0001 32.0000 2.0068 2.0084 419.1081 419.4942 0.0578 -1.0000 -1.0000 4634518 1579099594.90 151.5274 60.0001 32.0000 2.0061 2.0076 419.1686 419.5540 0.0577 -1.0000 -1.0000 4634753 1579099595.00 151.5274 60.0001 32.0000 2.0062 2.0077 419.2945 419.6797 0.0576 -1.0000 -1.0000 4634815 1579099595.10 151.5362 60.0001 32.0000 2.0052 2.0067 419.2960 419.6810 0.0577 -1.0000 -1.0000 4634878 1579099595.20 151.5765 60.0001 32.0000 2.0064 2.0079 419.1815 419.5680 0.0578 -1.0000 -1.0000 4634956 1579099595.30 151.5765 60.0001 32.0000 2.0065 2.0080 419.1549 419.5409 0.0578 -1.0000 -1.0000 4635018 1579099595.40 151.5765 60.0001 32.0000 2.0071 2.0086 419.1931 419.5798 0.0579 -1.0000 -1.0000 4635237 1579099595.50 151.5765 60.0001 32.0000 2.0068 2.0083 419.4637 419.8515 0.0580 -1.0000 -1.0000 4635315 1579099595.60 151.5765 60.0001 32.0000 2.0076 2.0091 419.3306 419.7177 0.0579 -1.0000 -1.0000 4635378 1579099595.70 151.5732 60.0001 32.0000 2.0085 2.0100 419.2011 419.5872 0.0578 -1.0000 -1.0000 4635440 1579099595.80 151.5643 60.0001 32.0000 2.0074 2.0089 419.2703 419.6570 0.0579 -1.0000 -1.0000 4635518 1579099595.90 151.5643 60.0001 32.0000 2.0076 2.0091 419.3203 419.7069 0.0579 -1.0000 -1.0000 4635753 1579099596.00 151.5643 60.0001 32.0000 2.0076 2.0092 419.1557 419.5426 0.0578 -1.0000 -1.0000 4635815 1579099596.10 151.5643 60.0001 32.0000 2.0076 2.0091 419.2819 419.6683 0.0579 -1.0000 -1.0000 4635894 1579099596.20 151.5643 60.0001 32.0000 2.0068 2.0083 419.4829 419.8691 0.0577 -1.0000 -1.0000 4635940 1579099596.30 151.5902 60.0001 32.0000 2.0077 2.0092 419.4107 419.7969 0.0578 -1.0000 -1.0000 4636018 1579099596.40 151.5902 60.0001 32.0000 2.0073 2.0088 419.2188 419.6057 0.0579 -1.0000 -1.0000 4636753 1579099596.50 151.5902 60.0001 32.0000 2.0067 2.0082 419.3262 419.7126 0.0578 -1.0000 -1.0000 4636815 1579099596.60 151.5902 60.0001 32.0000 2.0058 2.0074 419.3822 419.7682 0.0577 -1.0000 -1.0000 4636894 1579099596.70 151.5902 60.0001 32.0000 2.0063 2.0079 419.2008 419.5866 0.0578 -1.0000 -1.0000 4636956 1579099596.80 151.4535 60.0001 32.0000 2.0067 2.0082 419.0837 419.4710 0.0580 -1.0000 -1.0000 4637018 1579099596.90 151.4535 60.0001 32.0000 2.0056 2.0071 419.2663 419.6528 0.0578 -1.0000 -1.0000 4637268 1579099597.00 151.4535 60.0001 32.0000 2.0054 2.0069 419.1956 419.5816 0.0577 -1.0000 -1.0000 4637331 1579099597.10 151.4535 60.0001 32.0000 2.0058 2.0074 419.1023 419.4878 0.0577 -1.0000 -1.0000 4637409 1579099597.20 151.4535 60.0001 32.0000 2.0060 2.0075 419.2808 419.6669 0.0578 -1.0000 -1.0000 4637472 1579099597.30 151.4333 60.0001 32.0000 2.0054 2.0069 419.3429 419.7294 0.0578 -1.0000 -1.0000 4637534 1579099597.40 151.3957 60.0001 32.0000 2.0057 2.0072 419.2147 419.6005 0.0578 -1.0000 -1.0000 4637596 1579099597.50 151.3957 60.0001 32.0000 2.0060 2.0075 419.1158 419.5015 0.0577 -1.0000 -1.0000 4637675 1579099597.60 151.3957 60.0001 32.0000 2.0059 2.0074 419.2690 419.6557 0.0579 -1.0000 -1.0000 4637737 1579099597.70 151.3957 60.0001 32.0000 2.0053 2.0069 419.3916 419.7782 0.0578 -1.0000 -1.0000 4637800 1579099597.80 151.3957 60.0001 32.0000 2.0060 2.0075 419.1858 419.5721 0.0578 -1.0000 -1.0000 4637878 1579099597.90 151.5074 60.0001 32.0000 2.0058 2.0073 419.1333 419.5204 0.0580 -1.0000 -1.0000 4637940 1579099598.00 151.5074 60.0001 32.0000 2.0054 2.0070 419.2939 419.6806 0.0578 -1.0000 -1.0000 4638003 1579099598.10 151.5074 60.0001 32.0000 2.0056 2.0071 419.4450 419.8315 0.0578 -1.0000 -1.0000 4638065 1579099598.20 151.5074 60.0001 32.0000 2.0054 2.0069 419.1379 419.5239 0.0578 -1.0000 -1.0000 4638128 1579099598.30 151.5074 60.0001 32.0000 2.0055 2.0071 419.2102 419.5972 0.0579 -1.0000 -1.0000 4638191 1579099598.40 151.4486 60.0001 32.0000 2.0046 2.0061 419.2738 419.6602 0.0579 -1.0000 -1.0000 4638268 1579099598.50 151.4172 60.0001 32.0000 2.0058 2.0074 419.2555 419.6429 0.0580 -1.0000 -1.0000 4638487 1579099598.60 151.4172 60.0001 32.0000 2.0057 2.0072 419.1469 419.5327 0.0577 -1.0000 -1.0000 4638565 1579099598.70 151.4172 60.0001 32.0000 2.0050 2.0065 419.3571 419.7426 0.0577 -1.0000 -1.0000 4638628 1579099598.80 151.4172 60.0001 32.0000 2.0050 2.0066 419.3206 419.7063 0.0577 -1.0000 -1.0000 4638690 1579099598.90 151.4172 60.0001 32.0000 2.0055 2.0071 419.1569 419.5430 0.0578 -1.0000 -1.0000 4638768 1579099599.00 151.4084 60.0001 32.0000 2.0062 2.0077 419.2353 419.6224 0.0579 -1.0000 -1.0000 4639503 1579099599.10 151.4084 60.0001 32.0000 2.0051 2.0066 419.2347 419.6214 0.0579 -1.0000 -1.0000 4639565 1579099599.20 151.4084 60.0001 32.0000 2.0057 2.0072 419.3927 419.7792 0.0578 -1.0000 -1.0000 4639628 1579099599.30 151.4084 60.0001 32.0000 2.0058 2.0074 419.3364 419.7225 0.0578 -1.0000 -1.0000 4639691 1579099599.40 151.4084 60.0001 32.0000 2.0059 2.0074 419.1726 419.5589 0.0578 -1.0000 -1.0000 4639784 1579099599.50 151.4084 60.0001 32.0000 2.0055 2.0070 419.3138 419.6999 0.0578 -1.0000 -1.0000 4639846 1579099599.60 151.4831 60.0001 32.0000 2.0050 2.0065 419.3644 419.7511 0.0578 -1.0000 -1.0000 4639925 1579099599.70 151.4831 60.0001 32.0000 2.0062 2.0077 419.2146 419.6002 0.0578 -1.0000 -1.0000 4639987 1579099599.80 151.4831 60.0001 32.0000 2.0067 2.0082 419.2536 419.6413 0.0580 -1.0000 -1.0000 4640050 1579099599.90 151.4831 60.0001 32.0000 2.0057 2.0072 419.3991 419.7863 0.0579 -1.0000 -1.0000 4640112 1579099600.00 151.4831 60.0001 32.0000 2.0059 2.0074 419.4270 419.8132 0.0578 -1.0000 -1.0000 4640175 1579099600.10 151.5378 60.0001 32.0000 2.0064 2.0079 419.2213 419.6090 0.0580 -1.0000 -1.0000 4640253 1579099600.20 151.5378 60.0001 32.0000 2.0060 2.0075 419.2363 419.6231 0.0579 -1.0000 -1.0000 4640315 1579099600.30 151.5378 60.0001 32.0000 2.0061 2.0076 419.4319 419.8187 0.0579 -1.0000 -1.0000 4640394 1579099600.40 151.5378 60.0001 32.0000 2.0058 2.0074 419.3878 419.7744 0.0578 -1.0000 -1.0000 4640456 1579099600.50 151.5378 60.0001 32.0000 2.0051 2.0067 419.2245 419.6108 0.0578 -1.0000 -1.0000 4640518 1579099600.60 151.5378 60.0001 32.0000 2.0054 2.0069 419.2760 419.6623 0.0578 -1.0000 -1.0000 4640597 1579099600.70 151.4696 60.0001 32.0000 2.0058 2.0073 419.3606 419.7454 0.0576 -1.0000 -1.0000 4640659 1579099600.80 151.4696 60.0001 32.0000 2.0064 2.0079 419.2352 419.6215 0.0578 -1.0000 -1.0000 4640722 1579099600.90 151.4696 60.0001 32.0000 2.0063 2.0078 419.2021 419.5883 0.0578 -1.0000 -1.0000 4640800 1579099601.00 151.4696 60.0001 32.0000 2.0060 2.0075 419.3703 419.7572 0.0579 -1.0000 -1.0000 4640862 1579099601.10 151.4696 60.0001 32.0000 2.0053 2.0068 419.4275 419.8138 0.0578 -1.0000 -1.0000 4640987 1579099601.20 151.5280 60.0001 32.0000 2.0056 2.0071 419.2891 419.6761 0.0580 -1.0000 -1.0000 4641050 1579099601.30 151.5571 60.0001 32.0000 2.0066 2.0082 419.2061 419.5923 0.0578 -1.0000 -1.0000 4641112 1579099601.40 151.5571 60.0001 32.0000 2.0067 2.0082 419.2838 419.6700 0.0577 -1.0000 -1.0000 4641175 1579099601.50 151.5571 60.0001 32.0000 2.0066 2.0081 419.3519 419.7374 0.0577 -1.0000 -1.0000 4641253 1579099601.60 151.5571 60.0001 32.0000 2.0063 2.0078 419.3251 419.7114 0.0578 -1.0000 -1.0000 4641737 1579099601.70 151.5571 60.0001 32.0000 2.0067 2.0082 419.3481 419.7341 0.0578 -1.0000 -1.0000 4641800 1579099601.80 151.5644 60.0001 32.0000 2.0059 2.0075 419.4278 419.8143 0.0579 -1.0000 -1.0000 4641862 1579099601.90 151.5644 60.0001 32.0000 2.0060 2.0076 419.4131 419.7997 0.0578 -1.0000 -1.0000 4641940 1579099602.00 151.5644 60.0001 32.0000 2.0065 2.0080 419.2578 419.6419 0.0576 -1.0000 -1.0000 4642003 1579099602.10 151.5644 60.0001 32.0000 2.0070 2.0085 419.1246 419.5110 0.0578 -1.0000 -1.0000 4642065 1579099602.20 151.5644 60.0001 32.0000 2.0062 2.0077 419.2765 419.6625 0.0578 -1.0000 -1.0000 4642128 1579099602.30 151.5644 60.0001 32.0000 2.0063 2.0078 419.4771 419.8625 0.0577 -1.0000 -1.0000 4642191 1579099602.40 151.4382 60.0001 32.0000 2.0063 2.0078 419.3374 419.7234 0.0578 -1.0000 -1.0000 4642268 1579099602.50 151.4382 60.0001 32.0000 2.0066 2.0081 419.2329 419.6197 0.0579 -1.0000 -1.0000 4642331 1579099602.60 151.4382 60.0001 32.0000 2.0059 2.0074 419.3730 419.7598 0.0579 -1.0000 -1.0000 4642722 1579099602.70 151.4382 60.0001 32.0000 2.0066 2.0081 419.3876 419.7730 0.0577 -1.0000 -1.0000 4642784 1579099602.80 151.4382 60.0001 32.0000 2.0075 2.0090 419.2269 419.6126 0.0578 -1.0000 -1.0000 4642846 1579099602.90 151.4898 60.0001 32.0000 2.0050 2.0065 419.4073 419.7938 0.0577 -1.0000 -1.0000 4642925 1579099603.00 151.5046 60.0001 32.0000 2.0062 2.0077 419.2960 419.6819 0.0578 -1.0000 -1.0000 4642987 1579099603.10 151.5046 60.0001 32.0000 2.0066 2.0082 419.1451 419.5317 0.0579 -1.0000 -1.0000 4643050 1579099603.20 151.5046 60.0001 32.0000 2.0065 2.0081 419.3616 419.7483 0.0578 -1.0000 -1.0000 4643128 1579099603.30 151.5046 60.0001 32.0000 2.0061 2.0076 419.3339 419.7198 0.0578 -1.0000 -1.0000 4643191 1579099603.40 151.5046 60.0001 32.0000 2.0072 2.0087 419.2588 419.6442 0.0576 -1.0000 -1.0000 4643253 1579099603.50 151.4747 60.0001 32.0000 2.0065 2.0080 419.1873 419.5729 0.0577 -1.0000 -1.0000 4643315 1579099603.60 151.4747 60.0001 32.0000 2.0062 2.0077 419.2597 419.6445 0.0576 -1.0000 -1.0000 4643628 1579099603.70 151.4747 60.0001 32.0000 2.0064 2.0079 419.2583 419.6435 0.0577 -1.0000 -1.0000 4643691 1579099603.80 151.4747 60.0001 32.0000 2.0065 2.0080 419.1366 419.5213 0.0577 -1.0000 -1.0000 4643753 1579099603.90 151.4747 60.0001 32.0000 2.0067 2.0082 419.2438 419.6296 0.0577 -1.0000 -1.0000 4643815 1579099604.00 151.4616 60.0001 32.0000 2.0067 2.0082 419.3317 419.7174 0.0578 -1.0000 -1.0000 4643878 1579099604.10 151.4422 60.0001 32.0000 2.0076 2.0091 419.2513 419.6383 0.0579 -1.0000 -1.0000 4643956 1579099604.20 151.4422 60.0001 32.0000 2.0066 2.0081 419.2916 419.6772 0.0577 -1.0000 -1.0000 4644065 1579099604.30 151.4422 60.0001 32.0000 2.0062 2.0077 419.3438 419.7291 0.0577 -1.0000 -1.0000 4644128 1579099604.40 151.4422 60.0001 32.0000 2.0062 2.0077 419.3817 419.7679 0.0578 -1.0000 -1.0000 4644191 1579099604.50 151.4422 60.0001 32.0000 2.0074 2.0089 419.2082 419.5929 0.0576 -1.0000 -1.0000 4644253 1579099604.60 151.4850 60.0003 32.0000 2.0079 2.0095 419.1811 419.5675 0.0578 -1.0000 -1.0000 4644331 1579099604.70 151.4850 60.0003 32.0000 2.0069 2.0084 419.3556 419.7416 0.0578 -1.0000 -1.0000 4644768 1579099604.80 151.4850 60.0003 32.0000 2.0070 2.0085 419.3354 419.7210 0.0577 -1.0000 -1.0000 4644831 1579099604.90 151.4850 60.0003 32.0000 2.0066 2.0082 419.1951 419.5810 0.0578 -1.0000 -1.0000 4644894 1579099605.00 151.4850 60.0003 32.0000 2.0064 2.0079 419.1384 419.5248 0.0578 -1.0000 -1.0000 4644956 1579099605.10 151.4998 60.0003 32.0000 2.0060 2.0075 419.3836 419.7698 0.0578 -1.0000 -1.0000 4645018 1579099605.20 151.5069 60.0003 32.0000 2.0057 2.0073 419.1399 419.5257 0.0577 -1.0000 -1.0000 4645315 1579099605.30 151.5069 60.0003 32.0000 2.0060 2.0075 419.1831 419.5672 0.0576 -1.0000 -1.0000 4645378 1579099605.40 151.5069 60.0003 32.0000 2.0054 2.0070 419.2373 419.6226 0.0576 -1.0000 -1.0000 4645440 1579099605.50 151.5069 60.0003 32.0000 2.0055 2.0070 419.3559 419.7416 0.0577 -1.0000 -1.0000 4645518 1579099605.60 151.5064 60.0003 32.0000 2.0065 2.0080 419.2321 419.6171 0.0576 -1.0000 -1.0000 4645581 1579099605.70 151.4902 60.0003 32.0000 2.0074 2.0089 419.1871 419.5716 0.0575 -1.0000 -1.0000 4645753 1579099605.80 151.4902 60.0003 32.0000 2.0063 2.0079 419.2064 419.5908 0.0576 -1.0000 -1.0000 4645815 1579099605.90 151.4902 60.0003 32.0000 2.0054 2.0069 419.2850 419.6708 0.0577 -1.0000 -1.0000 4645894 1579099606.00 151.4902 60.0003 32.0000 2.0054 2.0069 419.3246 419.7105 0.0578 -1.0000 -1.0000 4645940 1579099606.10 151.4902 60.0003 32.0000 2.0065 2.0081 419.1804 419.5664 0.0577 -1.0000 -1.0000 4646018 1579099606.20 151.5147 60.0003 32.0000 2.0059 2.0075 419.1260 419.5113 0.0577 -1.0000 -1.0000 4646237 1579099606.30 151.5147 60.0003 32.0000 2.0060 2.0076 419.2136 419.5984 0.0576 -1.0000 -1.0000 4646315 1579099606.40 151.5147 60.0003 32.0000 2.0058 2.0073 419.1758 419.5613 0.0577 -1.0000 -1.0000 4646378 1579099606.50 151.5147 60.0003 32.0000 2.0071 2.0086 419.1890 419.5747 0.0577 -1.0000 -1.0000 4646440 1579099606.60 151.5147 60.0003 32.0000 2.0064 2.0079 419.3293 419.7149 0.0576 -1.0000 -1.0000 4646518 1579099606.70 151.5147 60.0003 32.0000 2.0056 2.0071 419.4453 419.8306 0.0577 -1.0000 -1.0000 4646737 1579099606.80 151.5661 60.0003 32.0000 2.0063 2.0078 419.2314 419.6163 0.0576 -1.0000 -1.0000 4646815 1579099606.90 151.5661 60.0003 32.0000 2.0061 2.0076 419.1832 419.5680 0.0576 -1.0000 -1.0000 4646878 1579099607.00 151.5661 60.0003 32.0000 2.0069 2.0085 419.2092 419.5938 0.0576 -1.0000 -1.0000 4646940 1579099607.10 151.5661 60.0003 32.0000 2.0054 2.0069 419.3459 419.7310 0.0576 -1.0000 -1.0000 4647003 1579099607.20 151.5661 60.0003 32.0000 2.0058 2.0073 419.3303 419.7156 0.0576 -1.0000 -1.0000 4647081 1579099607.30 151.5431 60.0003 32.0000 2.0066 2.0081 419.1532 419.5383 0.0577 -1.0000 -1.0000 4647143 1579099607.40 151.4971 60.0003 32.0000 2.0061 2.0076 419.1323 419.5178 0.0578 -1.0000 -1.0000 4647206 1579099607.50 151.4971 60.0003 32.0000 2.0062 2.0078 419.3030 419.6891 0.0577 -1.0000 -1.0000 4647284 1579099607.60 151.4971 60.0003 32.0000 2.0068 2.0083 419.3269 419.7117 0.0576 -1.0000 -1.0000 4647346 1579099607.70 151.4971 60.0003 32.0000 2.0069 2.0084 419.1719 419.5574 0.0578 -1.0000 -1.0000 4647409 1579099607.80 151.4971 60.0003 32.0000 2.0069 2.0085 419.2808 419.6659 0.0576 -1.0000 -1.0000 4647815 1579099607.90 151.4260 60.0003 32.0000 2.0055 2.0071 419.4080 419.7950 0.0579 -1.0000 -1.0000 4647878 1579099608.00 151.4260 60.0003 32.0000 2.0059 2.0074 419.2814 419.6671 0.0577 -1.0000 -1.0000 4647940 1579099608.10 151.4260 60.0003 32.0000 2.0069 2.0085 419.1788 419.5645 0.0577 -1.0000 -1.0000 4648018 1579099608.20 151.4260 60.0003 32.0000 2.0064 2.0079 419.0961 419.4813 0.0577 -1.0000 -1.0000 4648081 1579099608.30 151.4260 60.0003 32.0000 2.0064 2.0079 419.3696 419.7544 0.0575 -1.0000 -1.0000 4648768 1579099608.40 151.5329 60.0003 32.0000 2.0057 2.0072 419.3114 419.6955 0.0575 -1.0000 -1.0000 4648831 1579099608.50 151.5329 60.0003 32.0000 2.0063 2.0078 419.2301 419.6146 0.0576 -1.0000 -1.0000 4648894 1579099608.60 151.5329 60.0003 32.0000 2.0066 2.0081 419.2011 419.5864 0.0576 -1.0000 -1.0000 4648972 1579099608.70 151.5329 60.0003 32.0000 2.0066 2.0081 419.3689 419.7542 0.0577 -1.0000 -1.0000 4649034 1579099608.80 151.5329 60.0003 32.0000 2.0061 2.0076 419.1993 419.5842 0.0576 -1.0000 -1.0000 4649096 1579099608.90 151.5337 60.0003 32.0000 2.0069 2.0084 419.1353 419.5201 0.0576 -1.0000 -1.0000 4649175 1579099609.00 151.5372 60.0003 32.0000 2.0057 2.0072 419.3111 419.6963 0.0577 -1.0000 -1.0000 4649237 1579099609.10 151.5372 60.0003 32.0000 2.0059 2.0074 419.3612 419.7466 0.0576 -1.0000 -1.0000 4649300 1579099609.20 151.5372 60.0003 32.0000 2.0065 2.0080 419.2109 419.5954 0.0576 -1.0000 -1.0000 4649378 1579099609.30 151.5372 60.0003 32.0000 2.0069 2.0084 419.1485 419.5339 0.0576 -1.0000 -1.0000 4649440 1579099609.40 151.5372 60.0003 32.0000 2.0066 2.0081 419.2567 419.6417 0.0576 -1.0000 -1.0000 4649503 1579099609.50 151.3809 59.9999 32.0000 2.0058 2.0073 419.2819 419.6670 0.0576 -1.0000 -1.0000 4649565 1579099609.60 151.3809 59.9999 32.0000 2.0060 2.0075 419.1595 419.5443 0.0576 -1.0000 -1.0000 4649628 1579099609.70 151.3809 59.9999 32.0000 2.0071 2.0087 419.1025 419.4878 0.0577 -1.0000 -1.0000 4649691 1579099609.80 151.3809 59.9999 32.0000 2.0063 2.0078 419.2562 419.6421 0.0578 -1.0000 -1.0000 4649768 1579099609.90 151.4770 59.9999 32.0000 2.0062 2.0077 419.1222 419.5068 0.0575 -1.0000 -1.0000 4649831 1579099610.00 151.4770 59.9999 32.0000 2.0062 2.0078 419.1562 419.5415 0.0577 -1.0000 -1.0000 4649894 1579099610.10 151.4770 59.9999 32.0000 2.0059 2.0074 419.3113 419.6968 0.0577 -1.0000 -1.0000 4649972 1579099610.20 151.4770 59.9999 32.0000 2.0068 2.0083 419.1722 419.5571 0.0576 -1.0000 -1.0000 4650034 1579099610.30 151.4770 59.9999 32.0000 2.0068 2.0083 419.0579 419.4425 0.0576 -1.0000 -1.0000 4650768 1579099610.40 151.4770 59.9999 32.0000 2.0062 2.0077 419.1408 419.5254 0.0576 -1.0000 -1.0000 4650846 1579099610.50 151.4770 59.9999 32.0000 2.0057 2.0072 419.4195 419.8048 0.0576 -1.0000 -1.0000 4650909 1579099610.60 151.4770 59.9999 32.0000 2.0064 2.0080 419.4261 419.8117 0.0577 -1.0000 -1.0000 4651003 1579099610.70 151.5850 59.9999 32.0000 2.0073 2.0088 419.1805 419.5662 0.0578 -1.0000 -1.0000 4651065 1579099610.80 151.5850 59.9999 32.0000 2.0068 2.0083 419.1658 419.5513 0.0576 -1.0000 -1.0000 4651128 1579099610.90 151.5850 59.9999 32.0000 2.0063 2.0078 419.3612 419.7461 0.0576 -1.0000 -1.0000 4651191 1579099611.00 151.5850 59.9999 32.0000 2.0071 2.0086 419.1828 419.5678 0.0576 -1.0000 -1.0000 4651253 1579099611.10 151.5850 59.9999 32.0000 2.0065 2.0081 419.2530 419.6386 0.0577 -1.0000 -1.0000 4651315 1579099611.20 151.5091 59.9999 32.0000 2.0054 2.0069 419.3529 419.7380 0.0576 -1.0000 -1.0000 4651394 1579099611.30 151.4841 59.9999 32.0000 2.0062 2.0078 419.3238 419.7085 0.0576 -1.0000 -1.0000 4651456 1579099611.40 151.4841 59.9999 32.0000 2.0063 2.0078 419.0728 419.4576 0.0577 -1.0000 -1.0000 4651518 1579099611.50 151.4841 59.9999 32.0000 2.0057 2.0072 419.1231 419.5085 0.0577 -1.0000 -1.0000 4651596 1579099611.60 151.4841 59.9999 32.0000 2.0063 2.0078 419.2002 419.5855 0.0577 -1.0000 -1.0000 4651659 1579099611.70 151.4808 59.9999 32.0000 2.0058 2.0073 419.4739 419.8589 0.0576 -1.0000 -1.0000 4651722 1579099611.80 151.4511 59.9999 32.0000 2.0061 2.0077 419.1808 419.5663 0.0577 -1.0000 -1.0000 4651784 1579099611.90 151.4511 59.9999 32.0000 2.0067 2.0082 419.1268 419.5115 0.0576 -1.0000 -1.0000 4651846 1579099612.00 151.4511 59.9999 32.0000 2.0061 2.0076 419.2788 419.6644 0.0576 -1.0000 -1.0000 4651909 1579099612.10 151.4511 59.9999 32.0000 2.0063 2.0078 419.3474 419.7315 0.0575 -1.0000 -1.0000 4651987 1579099612.20 151.4511 59.9999 32.0000 2.0071 2.0086 419.1313 419.5165 0.0577 -1.0000 -1.0000 4652050 1579099612.30 151.5469 59.9999 32.0000 2.0071 2.0086 419.1804 419.5656 0.0576 -1.0000 -1.0000 4652112 1579099612.40 151.5469 59.9999 32.0000 2.0061 2.0076 419.3602 419.7453 0.0576 -1.0000 -1.0000 4652300 1579099612.50 151.5469 59.9999 32.0000 2.0065 2.0080 419.4083 419.7942 0.0578 -1.0000 -1.0000 4652362 1579099612.60 151.5469 59.9999 32.0000 2.0063 2.0078 419.2033 419.5887 0.0576 -1.0000 -1.0000 4652440 1579099612.70 151.5469 59.9999 32.0000 2.0071 2.0087 419.1257 419.5115 0.0577 -1.0000 -1.0000 4652503 1579099612.80 151.5469 59.9999 32.0000 2.0058 2.0073 419.3375 419.7229 0.0577 -1.0000 -1.0000 4652565 1579099612.90 151.5500 59.9999 32.0000 2.0062 2.0077 419.3810 419.7674 0.0579 -1.0000 -1.0000 4653050 1579099613.00 151.5500 59.9999 32.0000 2.0064 2.0079 419.2052 419.5909 0.0577 -1.0000 -1.0000 4653112 1579099613.10 151.5500 59.9999 32.0000 2.0068 2.0083 419.2450 419.6311 0.0578 -1.0000 -1.0000 4653175 1579099613.20 151.5500 59.9999 32.0000 2.0061 2.0076 419.2437 419.6291 0.0576 -1.0000 -1.0000 4653268 1579099613.30 151.5500 59.9999 32.0000 2.0063 2.0078 419.2484 419.6341 0.0577 -1.0000 -1.0000 4653331 1579099613.40 151.5500 59.9999 32.0000 2.0058 2.0073 419.1565 419.5402 0.0575 -1.0000 -1.0000 4653596 1579099613.50 151.4160 59.9999 32.0000 2.0060 2.0075 419.2800 419.6655 0.0577 -1.0000 -1.0000 4653675 1579099613.60 151.4160 59.9999 32.0000 2.0052 2.0068 419.2840 419.6700 0.0578 -1.0000 -1.0000 4653737 1579099613.70 151.4160 59.9999 32.0000 2.0060 2.0075 419.3259 419.7125 0.0578 -1.0000 -1.0000 4653800 1579099613.80 151.4160 59.9999 32.0000 2.0072 2.0087 419.2268 419.6124 0.0576 -1.0000 -1.0000 4653862 1579099613.90 151.4160 59.9999 32.0000 2.0056 2.0071 419.3056 419.6914 0.0578 -1.0000 -1.0000 4653925 1579099614.00 151.5417 59.9999 32.0000 2.0054 2.0069 419.5013 419.8872 0.0577 -1.0000 -1.0000 4653987 1579099614.10 151.5417 59.9999 32.0000 2.0070 2.0085 419.3722 419.7574 0.0576 -1.0000 -1.0000 4654065 1579099614.20 151.5417 59.9999 32.0000 2.0067 2.0082 419.1422 419.5274 0.0577 -1.0000 -1.0000 4654128 1579099614.30 151.5417 59.9999 32.0000 2.0070 2.0085 419.2155 419.6005 0.0577 -1.0000 -1.0000 4654190 1579099614.40 151.5417 59.9999 32.0000 2.0060 2.0075 419.2128 419.5985 0.0577 -1.0000 -1.0000 4654378 1579099614.50 151.5398 59.9999 32.0000 2.0063 2.0078 419.2515 419.6370 0.0577 -1.0000 -1.0000 4654440 1579099614.60 151.5167 59.9999 32.0000 2.0066 2.0081 419.1710 419.5565 0.0577 -1.0000 -1.0000 4654503 1579099614.70 151.5167 59.9999 32.0000 2.0052 2.0068 419.2931 419.6788 0.0577 -1.0000 -1.0000 4654565 1579099614.80 151.5167 59.9999 32.0000 2.0048 2.0063 419.3124 419.6982 0.0577 -1.0000 -1.0000 4654643 1579099614.90 151.5167 59.9999 32.0000 2.0058 2.0073 419.3087 419.6939 0.0576 -1.0000 -1.0000 4654815 1579099615.00 151.5167 59.9999 32.0000 2.0068 2.0083 419.1524 419.5372 0.0576 -1.0000 -1.0000 4654878 1579099615.10 151.5494 60.0011 32.0000 2.0061 2.0076 419.2855 419.6711 0.0577 -1.0000 -1.0000 4654940 1579099615.20 151.5511 60.0012 32.0000 2.0057 2.0072 419.3498 419.7356 0.0578 -1.0000 -1.0000 4655018 1579099615.30 151.5511 60.0012 32.0000 2.0062 2.0077 419.4928 419.8793 0.0578 -1.0000 -1.0000 4655081 1579099615.40 151.5511 60.0012 32.0000 2.0070 2.0085 419.2181 419.6032 0.0576 -1.0000 -1.0000 4655315 1579099615.50 151.5511 60.0012 32.0000 2.0069 2.0084 419.3125 419.6981 0.0577 -1.0000 -1.0000 4655378 1579099615.60 151.5484 60.0012 32.0000 2.0070 2.0085 419.3340 419.7191 0.0576 -1.0000 -1.0000 4655440 1579099615.70 151.5437 60.0012 32.0000 2.0074 2.0090 419.1916 419.5767 0.0577 -1.0000 -1.0000 4655503 1579099615.80 151.5437 60.0012 32.0000 2.0071 2.0086 419.2846 419.6710 0.0578 -1.0000 -1.0000 4655581 1579099615.90 151.5437 60.0012 32.0000 2.0064 2.0079 419.3657 419.7520 0.0577 -1.0000 -1.0000 4655815 1579099616.00 151.5437 60.0012 32.0000 2.0066 2.0081 419.2222 419.6076 0.0577 -1.0000 -1.0000 4655878 1579099616.10 151.5437 60.0012 32.0000 2.0070 2.0085 419.1504 419.5357 0.0576 -1.0000 -1.0000 4655956 1579099616.20 151.5941 60.0012 32.0000 2.0064 2.0079 419.2828 419.6673 0.0576 -1.0000 -1.0000 4656018 1579099616.30 151.5941 60.0012 32.0000 2.0065 2.0080 419.3919 419.7780 0.0578 -1.0000 -1.0000 4656081 1579099616.40 151.5941 60.0012 32.0000 2.0059 2.0074 419.2527 419.6383 0.0577 -1.0000 -1.0000 4656143 1579099616.50 151.5941 60.0012 32.0000 2.0067 2.0082 419.2162 419.6013 0.0577 -1.0000 -1.0000 4656518 1579099616.60 151.5941 60.0012 32.0000 2.0071 2.0086 419.2753 419.6606 0.0576 -1.0000 -1.0000 4656596 1579099616.70 151.5917 60.0012 32.0000 2.0064 2.0079 419.3822 419.7685 0.0578 -1.0000 -1.0000 4656659 1579099616.80 151.5148 60.0012 32.0000 2.0071 2.0086 419.1870 419.5734 0.0578 -1.0000 -1.0000 4656722 1579099616.90 151.5148 60.0012 32.0000 2.0063 2.0078 419.3060 419.6920 0.0577 -1.0000 -1.0000 4656800 1579099617.00 151.5148 60.0012 32.0000 2.0055 2.0070 419.3837 419.7686 0.0575 -1.0000 -1.0000 4657034 1579099617.10 151.5148 60.0012 32.0000 2.0063 2.0078 419.3806 419.7667 0.0578 -1.0000 -1.0000 4657096 1579099617.20 151.5148 60.0012 32.0000 2.0072 2.0087 419.1402 419.5252 0.0576 -1.0000 -1.0000 4657159 1579099617.30 151.4254 60.0012 32.0000 2.0071 2.0086 419.3215 419.7066 0.0576 -1.0000 -1.0000 4657222 1579099617.40 151.4254 60.0012 32.0000 2.0063 2.0078 419.4044 419.7898 0.0577 -1.0000 -1.0000 4657284 1579099617.50 151.4254 60.0012 32.0000 2.0067 2.0082 419.2804 419.6660 0.0577 -1.0000 -1.0000 4657581 1579099617.60 151.4254 60.0012 32.0000 2.0069 2.0084 419.1792 419.5639 0.0576 -1.0000 -1.0000 4657643 1579099617.70 151.4254 60.0012 32.0000 2.0059 2.0074 419.3942 419.7801 0.0578 -1.0000 -1.0000 4657706 1579099617.80 151.4942 60.0012 32.0000 2.0059 2.0074 419.4423 419.8278 0.0577 -1.0000 -1.0000 4657768 1579099617.90 151.5510 60.0012 32.0000 2.0066 2.0081 419.3959 419.7812 0.0576 -1.0000 -1.0000 4657831 1579099618.00 151.5510 60.0012 32.0000 2.0063 2.0078 419.2667 419.6518 0.0576 -1.0000 -1.0000 4658112 1579099618.10 151.5510 60.0012 32.0000 2.0058 2.0073 419.4108 419.7960 0.0576 -1.0000 -1.0000 4658191 1579099618.20 151.5510 60.0012 32.0000 2.0068 2.0083 419.2468 419.6317 0.0577 -1.0000 -1.0000 4658253 1579099618.30 151.5510 60.0012 32.0000 2.0070 2.0085 419.1944 419.5808 0.0578 -1.0000 -1.0000 4658315 1579099618.40 151.5697 60.0012 32.0000 2.0070 2.0085 419.3208 419.7063 0.0576 -1.0000 -1.0000 4658394 1579099618.50 151.5697 60.0012 32.0000 2.0060 2.0076 419.4816 419.8667 0.0576 -1.0000 -1.0000 4658972 1579099618.60 151.5697 60.0012 32.0000 2.0070 2.0085 419.4470 419.8317 0.0576 -1.0000 -1.0000 4659050 1579099618.70 151.5697 60.0012 32.0000 2.0067 2.0082 419.2530 419.6382 0.0577 -1.0000 -1.0000 4659112 1579099618.80 151.5697 60.0012 32.0000 2.0066 2.0081 419.2550 419.6405 0.0577 -1.0000 -1.0000 4659175 1579099618.90 151.5697 60.0012 32.0000 2.0062 2.0077 419.2979 419.6835 0.0577 -1.0000 -1.0000 4659253 1579099619.00 151.5505 60.0012 32.0000 2.0056 2.0071 419.2898 419.6759 0.0577 -1.0000 -1.0000 4659315 1579099619.10 151.5505 60.0012 32.0000 2.0070 2.0085 419.2751 419.6604 0.0577 -1.0000 -1.0000 4659378 1579099619.20 151.5505 60.0012 32.0000 2.0064 2.0079 419.4157 419.8005 0.0575 -1.0000 -1.0000 4659440 1579099619.30 151.5505 60.0012 32.0000 2.0061 2.0076 419.5077 419.8937 0.0577 -1.0000 -1.0000 4659503 1579099619.40 151.5505 60.0012 32.0000 2.0072 2.0087 419.2742 419.6593 0.0575 -1.0000 -1.0000 4659565 1579099619.50 151.4970 60.0012 32.0000 2.0060 2.0075 419.2988 419.6836 0.0576 -1.0000 -1.0000 4659643 1579099619.60 151.4970 60.0012 32.0000 2.0058 2.0073 419.3543 419.7382 0.0575 -1.0000 -1.0000 4659737 1579099619.70 151.4970 60.0012 32.0000 2.0061 2.0076 419.4550 419.8407 0.0577 -1.0000 -1.0000 4659800 1579099619.80 151.4970 60.0012 32.0000 2.0064 2.0079 419.3354 419.7206 0.0576 -1.0000 -1.0000 4659878 1579099619.90 151.4970 60.0012 32.0000 2.0070 2.0085 419.3620 419.7471 0.0576 -1.0000 -1.0000 4659940 1579099620.00 151.4970 60.0012 32.0000 2.0060 2.0075 419.5198 419.9044 0.0576 -1.0000 -1.0000 4700003 1579099620.10 151.5637 60.0010 32.0000 2.0061 2.0076 419.5132 419.8991 0.0577 -1.0000 -1.0000 4700081 1579099620.20 151.5637 60.0010 32.0000 2.0070 2.0085 419.2608 419.6459 0.0576 -1.0000 -1.0000 4700143 1579099620.30 151.5637 60.0010 32.0000 2.0065 2.0080 419.3510 419.7359 0.0575 -1.0000 -1.0000 4700206 1579099620.40 151.5637 60.0010 32.0000 2.0053 2.0068 419.5087 419.8931 0.0576 -1.0000 -1.0000 4700284 1579099620.50 151.5637 60.0010 32.0000 2.0054 2.0070 419.3564 419.7424 0.0578 -1.0000 -1.0000 4700346 1579099620.60 151.5313 60.0010 32.0000 2.0066 2.0082 419.1764 419.5624 0.0578 -1.0000 -1.0000 4700518 1579099620.70 151.4826 60.0010 32.0000 2.0058 2.0073 419.4188 419.8051 0.0577 -1.0000 -1.0000 4700596 1579099620.80 151.4826 60.0010 32.0000 2.0053 2.0069 419.4423 419.8277 0.0577 -1.0000 -1.0000 4700659 1579099620.90 151.4826 60.0010 32.0000 2.0067 2.0082 419.3241 419.7091 0.0576 -1.0000 -1.0000 4700737 1579099621.00 151.4826 60.0010 32.0000 2.0068 2.0084 419.2462 419.6318 0.0577 -1.0000 -1.0000 4700800 1579099621.10 151.4826 60.0010 32.0000 2.0063 2.0078 419.3493 419.7345 0.0576 -1.0000 -1.0000 4701018 1579099621.20 151.4006 60.0010 32.0000 2.0059 2.0074 419.5199 419.9044 0.0575 -1.0000 -1.0000 4701096 1579099621.30 151.4006 60.0010 32.0000 2.0068 2.0083 419.4541 419.8390 0.0576 -1.0000 -1.0000 4701159 1579099621.40 151.4006 60.0010 32.0000 2.0075 2.0090 419.3061 419.6912 0.0576 -1.0000 -1.0000 4701222 1579099621.50 151.4006 60.0010 32.0000 2.0047 2.0062 419.4157 419.8008 0.0576 -1.0000 -1.0000 4701284 1579099621.60 151.4006 60.0010 32.0000 2.0053 2.0068 419.4820 419.8671 0.0576 -1.0000 -1.0000 4701768 1579099621.70 151.4006 60.0010 32.0000 2.0062 2.0078 419.3198 419.7041 0.0576 -1.0000 -1.0000 4701831 1579099621.80 151.5378 60.0010 32.0000 2.0068 2.0083 419.1940 419.5797 0.0577 -1.0000 -1.0000 4701909 1579099621.90 151.5393 60.0010 32.0000 2.0060 2.0076 419.2866 419.6719 0.0577 -1.0000 -1.0000 4701972 1579099622.00 151.5393 60.0010 32.0000 2.0057 2.0073 419.5157 419.9020 0.0578 -1.0000 -1.0000 4702034 1579099622.10 151.5393 60.0010 32.0000 2.0067 2.0082 419.2996 419.6854 0.0577 -1.0000 -1.0000 4702112 1579099622.20 151.5393 60.0010 32.0000 2.0057 2.0072 419.3041 419.6892 0.0577 -1.0000 -1.0000 4702175 1579099622.30 151.5418 60.0010 32.0000 2.0065 2.0081 419.4380 419.8233 0.0576 -1.0000 -1.0000 4702237 1579099622.40 151.5421 60.0010 32.0000 2.0060 2.0075 419.3636 419.7481 0.0576 -1.0000 -1.0000 4702300 1579099622.50 151.5421 60.0010 32.0000 2.0070 2.0085 419.1933 419.5795 0.0578 -1.0000 -1.0000 4702362 1579099622.60 151.5421 60.0010 32.0000 2.0059 2.0074 419.3005 419.6863 0.0577 -1.0000 -1.0000 4702768 1579099622.70 151.5421 60.0010 32.0000 2.0050 2.0065 419.3642 419.7487 0.0575 -1.0000 -1.0000 4702831 1579099622.80 151.5421 60.0010 32.0000 2.0054 2.0069 419.2575 419.6432 0.0577 -1.0000 -1.0000 4702893 1579099622.90 151.4265 60.0010 32.0000 2.0069 2.0084 419.1561 419.5412 0.0576 -1.0000 -1.0000 4702971 1579099623.00 151.4265 60.0010 32.0000 2.0058 2.0073 419.3907 419.7760 0.0577 -1.0000 -1.0000 4703034 1579099623.10 151.4265 60.0010 32.0000 2.0064 2.0079 419.2962 419.6819 0.0577 -1.0000 -1.0000 4703268 1579099623.20 151.4265 60.0010 32.0000 2.0064 2.0080 419.1713 419.5563 0.0577 -1.0000 -1.0000 4703346 1579099623.30 151.4265 60.0010 32.0000 2.0064 2.0079 419.1963 419.5814 0.0576 -1.0000 -1.0000 4703409 1579099623.40 151.4393 60.0010 32.0000 2.0057 2.0072 419.3950 419.7806 0.0577 -1.0000 -1.0000 4703471 1579099623.50 151.4405 60.0010 32.0000 2.0071 2.0086 419.3786 419.7640 0.0576 -1.0000 -1.0000 4703534 1579099623.60 151.4405 60.0010 32.0000 2.0069 2.0084 419.2944 419.6796 0.0577 -1.0000 -1.0000 4704268 1579099623.70 151.4405 60.0010 32.0000 2.0064 2.0080 419.2152 419.6009 0.0577 -1.0000 -1.0000 4704331 1579099623.80 151.4405 60.0010 32.0000 2.0064 2.0079 419.2551 419.6407 0.0577 -1.0000 -1.0000 4704409 1579099623.90 151.4405 60.0010 32.0000 2.0068 2.0083 419.1761 419.5614 0.0577 -1.0000 -1.0000 4704472 1579099624.00 151.4405 60.0010 32.0000 2.0064 2.0079 419.2252 419.6114 0.0578 -1.0000 -1.0000 4704534 1579099624.10 151.4970 60.0010 32.0000 2.0056 2.0071 419.3875 419.7739 0.0578 -1.0000 -1.0000 4704596 1579099624.20 151.5454 60.0010 32.0000 2.0055 2.0071 419.4135 419.7988 0.0577 -1.0000 -1.0000 4704737 1579099624.30 151.5454 60.0010 32.0000 2.0066 2.0082 419.1756 419.5617 0.0577 -1.0000 -1.0000 4704800 1579099624.40 151.5454 60.0010 32.0000 2.0064 2.0079 419.3025 419.6877 0.0577 -1.0000 -1.0000 4704878 1579099624.50 151.5454 60.0010 32.0000 2.0052 2.0067 419.3413 419.7260 0.0576 -1.0000 -1.0000 4704940 1579099624.60 151.5454 60.0010 32.0000 2.0057 2.0073 419.2896 419.6755 0.0577 -1.0000 -1.0000 4705003 1579099624.70 151.3896 60.0012 32.0000 2.0062 2.0077 419.1770 419.5623 0.0577 -1.0000 -1.0000 4705065 1579099624.80 151.3896 60.0012 32.0000 2.0055 2.0071 419.2510 419.6361 0.0576 -1.0000 -1.0000 4705128 1579099624.90 151.3896 60.0012 32.0000 2.0052 2.0067 419.3431 419.7279 0.0576 -1.0000 -1.0000 4705206 1579099625.00 151.3896 60.0012 32.0000 2.0060 2.0075 419.1124 419.4977 0.0577 -1.0000 -1.0000 4705268 1579099625.10 151.3896 60.0012 32.0000 2.0060 2.0075 419.2613 419.6474 0.0578 -1.0000 -1.0000 4705346 1579099625.20 151.3896 60.0012 32.0000 2.0052 2.0068 419.3981 419.7842 0.0578 -1.0000 -1.0000 4705518 1579099625.30 151.5294 60.0012 32.0000 2.0060 2.0075 419.2893 419.6747 0.0577 -1.0000 -1.0000 4705581 1579099625.40 151.5294 60.0012 32.0000 2.0069 2.0084 419.2147 419.6000 0.0577 -1.0000 -1.0000 4705643 1579099625.50 151.5294 60.0012 32.0000 2.0062 2.0078 419.3653 419.7511 0.0577 -1.0000 -1.0000 4705722 1579099625.60 151.5294 60.0012 32.0000 2.0058 2.0073 419.3092 419.6943 0.0576 -1.0000 -1.0000 4705784 1579099625.70 151.5294 60.0012 32.0000 2.0066 2.0081 419.3040 419.6894 0.0577 -1.0000 -1.0000 4706018 1579099625.80 151.5294 60.0012 32.0000 2.0068 2.0083 419.1727 419.5588 0.0578 -1.0000 -1.0000 4706097 1579099625.90 151.5321 60.0012 32.0000 2.0060 2.0075 419.2102 419.5958 0.0577 -1.0000 -1.0000 4706159 1579099626.00 151.5474 60.0012 32.0000 2.0056 2.0071 419.3673 419.7529 0.0577 -1.0000 -1.0000 4706222 1579099626.10 151.5474 60.0012 32.0000 2.0063 2.0078 419.3537 419.7394 0.0578 -1.0000 -1.0000 4706284 1579099626.20 151.5474 60.0012 32.0000 2.0066 2.0081 419.2961 419.6821 0.0577 -1.0000 -1.0000 4706534 1579099626.30 151.5474 60.0012 32.0000 2.0058 2.0073 419.3814 419.7672 0.0577 -1.0000 -1.0000 4706596 1579099626.40 151.5474 60.0012 32.0000 2.0061 2.0076 419.2188 419.6052 0.0578 -1.0000 -1.0000 4706675 1579099626.50 151.4872 60.0012 32.0000 2.0066 2.0081 419.2191 419.6053 0.0578 -1.0000 -1.0000 4706737 1579099626.60 151.4854 60.0012 32.0000 2.0059 2.0074 419.3343 419.7205 0.0578 -1.0000 -1.0000 4706815 1579099626.70 151.4854 60.0012 32.0000 2.0052 2.0067 419.4438 419.8295 0.0578 -1.0000 -1.0000 4706878 1579099626.80 151.4854 60.0012 32.0000 2.0060 2.0076 419.3657 419.7524 0.0578 -1.0000 -1.0000 4706940 1579099626.90 151.4854 60.0012 32.0000 2.0063 2.0078 419.2037 419.5895 0.0577 -1.0000 -1.0000 4707003 1579099627.00 151.4854 60.0012 32.0000 2.0053 2.0068 419.2643 419.6499 0.0577 -1.0000 -1.0000 4707065 1579099627.10 151.4854 60.0012 32.0000 2.0058 2.0073 419.4056 419.7914 0.0577 -1.0000 -1.0000 4707128 1579099627.20 151.4274 60.0012 32.0000 2.0056 2.0071 419.3891 419.7751 0.0578 -1.0000 -1.0000 4707315 1579099627.30 151.4245 60.0012 32.0000 2.0057 2.0072 419.2526 419.6379 0.0576 -1.0000 -1.0000 4707378 1579099627.40 151.4245 60.0012 32.0000 2.0057 2.0072 419.4909 419.8760 0.0576 -1.0000 -1.0000 4707440 1579099627.50 151.4245 60.0012 32.0000 2.0047 2.0063 419.3319 419.7177 0.0577 -1.0000 -1.0000 4707518 1579099627.60 151.4245 60.0012 32.0000 2.0065 2.0080 419.1436 419.5294 0.0577 -1.0000 -1.0000 4707581 1579099627.70 151.4398 60.0012 32.0000 2.0071 2.0086 419.1953 419.5811 0.0577 -1.0000 -1.0000 4707800 1579099627.80 151.5469 60.0012 32.0000 2.0062 2.0077 419.3709 419.7566 0.0577 -1.0000 -1.0000 4707878 1579099627.90 151.5469 60.0012 32.0000 2.0057 2.0072 419.3164 419.7019 0.0577 -1.0000 -1.0000 4707940 1579099628.00 151.5469 60.0012 32.0000 2.0064 2.0080 419.1558 419.5424 0.0579 -1.0000 -1.0000 4708003 1579099628.10 151.5469 60.0012 32.0000 2.0065 2.0080 419.1607 419.5472 0.0579 -1.0000 -1.0000 4708081 1579099628.20 151.5469 60.0012 32.0000 2.0066 2.0081 419.2946 419.6809 0.0577 -1.0000 -1.0000 4708315 1579099628.30 151.5469 60.0012 32.0000 2.0059 2.0075 419.4126 419.7985 0.0578 -1.0000 -1.0000 4708378 1579099628.40 151.4519 60.0012 32.0000 2.0061 2.0076 419.3039 419.6899 0.0578 -1.0000 -1.0000 4708456 1579099628.50 151.4519 60.0012 32.0000 2.0059 2.0074 419.3245 419.7111 0.0578 -1.0000 -1.0000 4708518 1579099628.60 151.4519 60.0012 32.0000 2.0062 2.0077 419.3753 419.7607 0.0577 -1.0000 -1.0000 4708597 1579099628.70 151.4519 60.0012 32.0000 2.0066 2.0081 419.2722 419.6581 0.0578 -1.0000 -1.0000 4708659 1579099628.80 151.4519 60.0012 32.0000 2.0059 2.0074 419.3753 419.7621 0.0579 -1.0000 -1.0000 4708831 1579099628.90 151.4410 60.0012 32.0000 2.0053 2.0068 419.4334 419.8201 0.0578 -1.0000 -1.0000 4708909 1579099629.00 151.4404 60.0012 32.0000 2.0066 2.0081 419.3020 419.6877 0.0577 -1.0000 -1.0000 4708972 1579099629.10 151.4404 60.0012 32.0000 2.0068 2.0083 419.2261 419.6112 0.0576 -1.0000 -1.0000 4709034 1579099629.20 151.4404 60.0012 32.0000 2.0061 2.0076 419.2622 419.6483 0.0577 -1.0000 -1.0000 4709097 1579099629.30 151.4404 60.0012 32.0000 2.0057 2.0072 419.4653 419.8506 0.0577 -1.0000 -1.0000 4709815 1579099629.40 151.4404 60.0012 32.0000 2.0058 2.0073 419.4314 419.8173 0.0577 -1.0000 -1.0000 4709878 1579099629.50 151.4935 60.0012 32.0000 2.0064 2.0079 419.1991 419.5851 0.0578 -1.0000 -1.0000 4709940 1579099629.60 151.4935 60.0012 32.0000 2.0065 2.0080 419.2452 419.6307 0.0577 -1.0000 -1.0000 4710003 1579099629.70 151.4935 60.0012 32.0000 2.0056 2.0071 419.4331 419.8196 0.0579 -1.0000 -1.0000 4710065 1579099629.80 151.4935 60.0012 32.0000 2.0068 2.0083 419.3099 419.6961 0.0577 -1.0000 -1.0000 4710143 1579099629.90 151.4935 60.0012 32.0000 2.0070 2.0085 419.2079 419.5933 0.0577 -1.0000 -1.0000 4710206 1579099630.00 151.5854 60.0017 32.0000 2.0059 2.0074 419.3083 419.6940 0.0578 -1.0000 -1.0000 4710268 1579099630.10 151.6066 60.0019 32.0000 2.0062 2.0077 419.4123 419.7985 0.0578 -1.0000 -1.0000 4710346 1579099630.20 151.6066 60.0019 32.0000 2.0061 2.0076 419.2211 419.6067 0.0577 -1.0000 -1.0000 4710409 1579099630.30 151.6066 60.0019 32.0000 2.0066 2.0081 419.2268 419.6132 0.0578 -1.0000 -1.0000 4710487 1579099630.40 151.6066 60.0019 32.0000 2.0056 2.0071 419.3509 419.7370 0.0577 -1.0000 -1.0000 4710565 1579099630.50 151.6066 60.0019 32.0000 2.0063 2.0079 419.3688 419.7552 0.0578 -1.0000 -1.0000 4710628 1579099630.60 151.5987 60.0019 32.0000 2.0072 2.0087 419.2547 419.6399 0.0577 -1.0000 -1.0000 4710706 1579099630.70 151.5218 60.0019 32.0000 2.0063 2.0078 419.1493 419.5356 0.0578 -1.0000 -1.0000 4710768 1579099630.80 151.5218 60.0019 32.0000 2.0075 2.0090 419.2663 419.6522 0.0578 -1.0000 -1.0000 4711519 1579099630.90 151.5218 60.0019 32.0000 2.0073 2.0088 419.2362 419.6225 0.0578 -1.0000 -1.0000 4711581 1579099631.00 151.5218 60.0019 32.0000 2.0072 2.0087 419.1305 419.5159 0.0577 -1.0000 -1.0000 4711737 1579099631.10 151.5218 60.0019 32.0000 2.0062 2.0077 419.2859 419.6717 0.0577 -1.0000 -1.0000 4711800 1579099631.20 151.5218 60.0019 32.0000 2.0062 2.0077 419.3866 419.7731 0.0578 -1.0000 -1.0000 4711862 1579099631.30 151.5218 60.0019 32.0000 2.0071 2.0086 419.2900 419.6768 0.0578 -1.0000 -1.0000 4711925 1579099631.40 151.5218 60.0019 32.0000 2.0073 2.0088 419.1928 419.5781 0.0577 -1.0000 -1.0000 4711987 1579099631.50 151.5218 60.0019 32.0000 2.0059 2.0074 419.2906 419.6753 0.0575 -1.0000 -1.0000 4712065 1579099631.60 151.5218 60.0019 32.0000 2.0058 2.0073 419.4776 419.8632 0.0577 -1.0000 -1.0000 4712128 1579099631.70 151.5218 60.0019 32.0000 2.0063 2.0078 419.3841 419.7704 0.0578 -1.0000 -1.0000 4712191 1579099631.80 151.5890 60.0019 32.0000 2.0073 2.0089 419.3345 419.7212 0.0579 -1.0000 -1.0000 4712269 1579099631.90 151.6023 60.0019 32.0000 2.0065 2.0080 419.4325 419.8185 0.0577 -1.0000 -1.0000 4712346 1579099632.00 151.6023 60.0019 32.0000 2.0059 2.0074 419.2818 419.6685 0.0579 -1.0000 -1.0000 4712409 1579099632.10 151.6023 60.0019 32.0000 2.0064 2.0080 419.1568 419.5424 0.0577 -1.0000 -1.0000 4712472 1579099632.20 151.6023 60.0019 32.0000 2.0064 2.0079 419.3880 419.7739 0.0578 -1.0000 -1.0000 4712534 1579099632.30 151.6023 60.0019 32.0000 2.0055 2.0070 419.4251 419.8115 0.0578 -1.0000 -1.0000 4712597 1579099632.40 151.5949 60.0019 32.0000 2.0066 2.0081 419.2476 419.6337 0.0578 -1.0000 -1.0000 4712675 1579099632.50 151.4824 60.0019 32.0000 2.0066 2.0081 419.1722 419.5583 0.0578 -1.0000 -1.0000 4712737 1579099632.60 151.4824 60.0019 32.0000 2.0064 2.0080 419.3229 419.7091 0.0578 -1.0000 -1.0000 4712815 1579099632.70 151.4824 60.0019 32.0000 2.0060 2.0075 419.3462 419.7318 0.0577 -1.0000 -1.0000 4712878 1579099632.80 151.4824 60.0019 32.0000 2.0060 2.0075 419.3351 419.7211 0.0578 -1.0000 -1.0000 4712940 1579099632.90 151.4824 60.0019 32.0000 2.0079 2.0095 419.2131 419.5996 0.0579 -1.0000 -1.0000 4713034 1579099633.00 151.4824 60.0019 32.0000 2.0059 2.0074 419.3669 419.7526 0.0577 -1.0000 -1.0000 4713096 1579099633.10 151.4824 60.0019 32.0000 2.0058 2.0073 419.3314 419.7178 0.0578 -1.0000 -1.0000 4713175 1579099633.20 151.4824 60.0019 32.0000 2.0069 2.0084 419.0942 419.4802 0.0578 -1.0000 -1.0000 4713237 1579099633.30 151.4824 60.0019 32.0000 2.0062 2.0078 419.1630 419.5502 0.0580 -1.0000 -1.0000 4713315 1579099633.40 151.4824 60.0019 32.0000 2.0060 2.0075 419.4280 419.8143 0.0577 -1.0000 -1.0000 4713784 1579099633.50 151.5082 60.0019 32.0000 2.0068 2.0083 419.3883 419.7734 0.0576 -1.0000 -1.0000 4713862 1579099633.60 151.5394 60.0019 32.0000 2.0064 2.0079 419.1669 419.5524 0.0577 -1.0000 -1.0000 4713925 1579099633.70 151.5394 60.0019 32.0000 2.0066 2.0081 419.3996 419.7865 0.0579 -1.0000 -1.0000 4713987 1579099633.80 151.5394 60.0019 32.0000 2.0055 2.0071 419.4268 419.8119 0.0577 -1.0000 -1.0000 4714065 1579099633.90 151.5394 60.0019 32.0000 2.0069 2.0084 419.2573 419.6433 0.0577 -1.0000 -1.0000 4714237 1579099634.00 151.5394 60.0019 32.0000 2.0071 2.0087 419.2018 419.5879 0.0578 -1.0000 -1.0000 4714300 1579099634.10 151.5394 60.0019 32.0000 2.0061 2.0077 419.4588 419.8449 0.0577 -1.0000 -1.0000 4714378 1579099634.20 151.5394 60.0019 32.0000 2.0054 2.0069 419.4190 419.8048 0.0577 -1.0000 -1.0000 4714440 1579099634.30 151.5786 60.0019 32.0000 2.0066 2.0081 419.2534 419.6389 0.0577 -1.0000 -1.0000 4714503 1579099634.40 151.5786 60.0019 32.0000 2.0064 2.0079 419.3853 419.7710 0.0577 -1.0000 -1.0000 4714753 1579099634.50 151.5786 60.0019 32.0000 2.0062 2.0077 419.4559 419.8416 0.0577 -1.0000 -1.0000 4714815 1579099634.60 151.5786 60.0019 32.0000 2.0068 2.0083 419.2521 419.6379 0.0577 -1.0000 -1.0000 4714894 1579099634.70 151.5786 60.0019 32.0000 2.0064 2.0079 419.2738 419.6598 0.0578 -1.0000 -1.0000 4714956 1579099634.80 151.4483 60.0014 32.0000 2.0050 2.0065 419.3251 419.7118 0.0579 -1.0000 -1.0000 4715019 1579099634.90 151.4483 60.0014 32.0000 2.0061 2.0076 419.4327 419.8188 0.0577 -1.0000 -1.0000 4715081 1579099635.00 151.4483 60.0014 32.0000 2.0074 2.0089 419.3017 419.6879 0.0578 -1.0000 -1.0000 4715143 1579099635.10 151.4483 60.0014 32.0000 2.0062 2.0077 419.3072 419.6929 0.0576 -1.0000 -1.0000 4715206 1579099635.20 151.4483 60.0014 32.0000 2.0059 2.0075 419.4376 419.8234 0.0578 -1.0000 -1.0000 4715284 1579099635.30 151.4483 60.0014 32.0000 2.0058 2.0073 419.4166 419.8031 0.0578 -1.0000 -1.0000 4715346 1579099635.40 151.4483 60.0014 32.0000 2.0064 2.0079 419.3302 419.7166 0.0578 -1.0000 -1.0000 4715409 1579099635.50 151.4572 60.0014 32.0000 2.0061 2.0076 419.2764 419.6633 0.0579 -1.0000 -1.0000 4715487 1579099635.60 151.4608 60.0014 32.0000 2.0060 2.0075 419.4646 419.8516 0.0578 -1.0000 -1.0000 4715534 1579099635.70 151.4608 60.0014 32.0000 2.0055 2.0070 419.4652 419.8509 0.0577 -1.0000 -1.0000 4715612 1579099635.80 151.4608 60.0014 32.0000 2.0064 2.0079 419.2308 419.6168 0.0578 -1.0000 -1.0000 4715675 1579099635.90 151.4608 60.0014 32.0000 2.0071 2.0086 419.2345 419.6206 0.0578 -1.0000 -1.0000 4716315 1579099636.00 151.4608 60.0014 32.0000 2.0066 2.0081 419.3289 419.7153 0.0578 -1.0000 -1.0000 4716378 1579099636.10 151.5014 60.0014 32.0000 2.0070 2.0085 419.4277 419.8140 0.0578 -1.0000 -1.0000 4716440 1579099636.20 151.5014 60.0014 32.0000 2.0067 2.0082 419.2305 419.6173 0.0578 -1.0000 -1.0000 4716519 1579099636.30 151.5014 60.0014 32.0000 2.0060 2.0075 419.2349 419.6204 0.0577 -1.0000 -1.0000 4716581 1579099636.40 151.5014 60.0014 32.0000 2.0057 2.0072 419.4430 419.8287 0.0577 -1.0000 -1.0000 4716643 1579099636.50 151.5014 60.0014 32.0000 2.0060 2.0075 419.3611 419.7479 0.0578 -1.0000 -1.0000 4716706 1579099636.60 151.5014 60.0014 32.0000 2.0064 2.0079 419.3308 419.7166 0.0577 -1.0000 -1.0000 4716784 1579099636.70 151.4391 60.0014 32.0000 2.0054 2.0069 419.4438 419.8295 0.0578 -1.0000 -1.0000 4716846 1579099636.80 151.4391 60.0014 32.0000 2.0060 2.0075 419.3979 419.7838 0.0577 -1.0000 -1.0000 4716909 1579099636.90 151.4391 60.0014 32.0000 2.0062 2.0078 419.1101 419.4964 0.0578 -1.0000 -1.0000 4717003 1579099637.00 151.4391 60.0014 32.0000 2.0061 2.0077 419.2794 419.6662 0.0578 -1.0000 -1.0000 4717065 1579099637.10 151.4391 60.0014 32.0000 2.0058 2.0073 419.4191 419.8058 0.0578 -1.0000 -1.0000 4717128 1579099637.20 151.4643 60.0014 32.0000 2.0065 2.0080 419.3566 419.7432 0.0579 -1.0000 -1.0000 4717191 1579099637.30 151.5549 60.0014 32.0000 2.0066 2.0081 419.2169 419.6038 0.0578 -1.0000 -1.0000 4717253 1579099637.40 151.5549 60.0014 32.0000 2.0067 2.0082 419.0804 419.4666 0.0579 -1.0000 -1.0000 4717315 1579099637.50 151.5549 60.0014 32.0000 2.0061 2.0076 419.2792 419.6659 0.0578 -1.0000 -1.0000 4717565 1579099637.60 151.5549 60.0014 32.0000 2.0058 2.0073 419.3923 419.7784 0.0578 -1.0000 -1.0000 4717628 1579099637.70 151.5549 60.0014 32.0000 2.0064 2.0079 419.1680 419.5548 0.0579 -1.0000 -1.0000 4717690 1579099637.80 151.5549 60.0014 32.0000 2.0062 2.0077 419.2463 419.6332 0.0580 -1.0000 -1.0000 4717769 1579099637.90 151.5549 60.0014 32.0000 2.0060 2.0075 419.3114 419.6982 0.0578 -1.0000 -1.0000 4717831 1579099638.00 151.5549 60.0014 32.0000 2.0060 2.0075 419.1994 419.5851 0.0578 -1.0000 -1.0000 4718065 1579099638.10 151.5549 60.0014 32.0000 2.0068 2.0083 419.1925 419.5796 0.0579 -1.0000 -1.0000 4718143 1579099638.20 151.5549 60.0014 32.0000 2.0057 2.0073 419.3324 419.7184 0.0577 -1.0000 -1.0000 4718206 1579099638.30 151.5399 60.0014 32.0000 2.0052 2.0067 419.3826 419.7692 0.0578 -1.0000 -1.0000 4718269 1579099638.40 151.4470 60.0014 32.0000 2.0063 2.0078 419.3232 419.7097 0.0578 -1.0000 -1.0000 4718346 1579099638.50 151.4470 60.0014 32.0000 2.0060 2.0075 419.1406 419.5272 0.0579 -1.0000 -1.0000 4718862 1579099638.60 151.4470 60.0014 32.0000 2.0056 2.0071 419.3358 419.7216 0.0577 -1.0000 -1.0000 4718925 1579099638.70 151.4470 60.0014 32.0000 2.0063 2.0078 419.4082 419.7940 0.0578 -1.0000 -1.0000 4718987 1579099638.80 151.4470 60.0014 32.0000 2.0063 2.0078 419.3074 419.6938 0.0578 -1.0000 -1.0000 4719050 1579099638.90 151.4703 60.0014 32.0000 2.0064 2.0079 419.1856 419.5720 0.0578 -1.0000 -1.0000 4719128 1579099639.00 151.4703 60.0014 32.0000 2.0062 2.0077 419.3614 419.7475 0.0578 -1.0000 -1.0000 4719190 1579099639.10 151.4703 60.0014 32.0000 2.0065 2.0080 419.3007 419.6865 0.0577 -1.0000 -1.0000 4719284 1579099639.20 151.4703 60.0014 32.0000 2.0073 2.0088 419.2048 419.5903 0.0577 -1.0000 -1.0000 4719362 1579099639.30 151.4703 60.0014 32.0000 2.0059 2.0074 419.3505 419.7368 0.0578 -1.0000 -1.0000 4719425 1579099639.40 151.4703 60.0014 32.0000 2.0061 2.0076 419.3524 419.7396 0.0579 -1.0000 -1.0000 4719487 1579099639.50 151.5465 60.0014 32.0000 2.0055 2.0070 419.2076 419.5934 0.0577 -1.0000 -1.0000 4719550 1579099639.60 151.5465 60.0014 32.0000 2.0067 2.0082 419.1608 419.5468 0.0578 -1.0000 -1.0000 4719784 1579099639.70 151.5465 60.0014 32.0000 2.0058 2.0073 419.3733 419.7601 0.0579 -1.0000 -1.0000 4719846 1579099639.80 151.5465 60.0014 32.0000 2.0057 2.0072 419.5636 419.9500 0.0577 -1.0000 -1.0000 4719925 1579099639.90 151.5465 60.0014 32.0000 2.0058 2.0073 419.2212 419.6073 0.0579 -1.0000 -1.0000 4719987 1579099640.00 151.4835 60.0008 32.0000 2.0062 2.0078 419.2024 419.5885 0.0577 -1.0000 -1.0000 4720050 1579099640.10 151.4265 60.0003 32.0000 2.0059 2.0074 419.3227 419.7083 0.0578 -1.0000 -1.0000 4720284 1579099640.20 151.4265 60.0003 32.0000 2.0064 2.0079 419.3018 419.6886 0.0579 -1.0000 -1.0000 4720346 1579099640.30 151.4265 60.0003 32.0000 2.0070 2.0085 419.1730 419.5588 0.0576 -1.0000 -1.0000 4720409 1579099640.40 151.4265 60.0003 32.0000 2.0063 2.0079 419.1740 419.5606 0.0578 -1.0000 -1.0000 4720487 1579099640.50 151.4265 60.0003 32.0000 2.0051 2.0066 419.2411 419.6268 0.0577 -1.0000 -1.0000 4720550 1579099640.60 151.4745 60.0003 32.0000 2.0063 2.0078 419.3190 419.7054 0.0579 -1.0000 -1.0000 4720612 1579099640.70 151.4745 60.0003 32.0000 2.0070 2.0085 419.2904 419.6762 0.0577 -1.0000 -1.0000 4720675 1579099640.80 151.4745 60.0003 32.0000 2.0062 2.0078 419.2507 419.6368 0.0578 -1.0000 -1.0000 4720737 1579099640.90 151.4745 60.0003 32.0000 2.0067 2.0082 419.3319 419.7172 0.0576 -1.0000 -1.0000 4720815 1579099641.00 151.4745 60.0003 32.0000 2.0061 2.0076 419.3834 419.7694 0.0578 -1.0000 -1.0000 4720878 1579099641.10 151.5625 60.0003 32.0000 2.0062 2.0077 419.2438 419.6303 0.0578 -1.0000 -1.0000 4721315 1579099641.20 151.5779 60.0003 32.0000 2.0064 2.0079 419.1486 419.5340 0.0576 -1.0000 -1.0000 4721394 1579099641.30 151.5779 60.0003 32.0000 2.0060 2.0075 419.4603 419.8459 0.0577 -1.0000 -1.0000 4721456 1579099641.40 151.5779 60.0003 32.0000 2.0060 2.0075 419.3118 419.6982 0.0578 -1.0000 -1.0000 4721519 1579099641.50 151.5779 60.0003 32.0000 2.0063 2.0078 419.2589 419.6447 0.0577 -1.0000 -1.0000 4721581 1579099641.60 151.5779 60.0003 32.0000 2.0063 2.0079 419.2406 419.6271 0.0579 -1.0000 -1.0000 4721643 1579099641.70 151.5094 60.0003 32.0000 2.0058 2.0073 419.4075 419.7929 0.0576 -1.0000 -1.0000 4721706 1579099641.80 151.5094 60.0003 32.0000 2.0065 2.0080 419.2795 419.6657 0.0578 -1.0000 -1.0000 4721784 1579099641.90 151.5094 60.0003 32.0000 2.0064 2.0079 419.0691 419.4543 0.0576 -1.0000 -1.0000 4721846 1579099642.00 151.5094 60.0003 32.0000 2.0059 2.0074 419.1577 419.5428 0.0577 -1.0000 -1.0000 4721909 1579099642.10 151.5094 60.0003 32.0000 2.0055 2.0071 419.3727 419.7589 0.0577 -1.0000 -1.0000 4722050 1579099642.20 151.5094 60.0003 32.0000 2.0066 2.0082 419.3440 419.7296 0.0578 -1.0000 -1.0000 4722112 1579099642.30 151.4330 60.0003 32.0000 2.0072 2.0087 419.1929 419.5798 0.0579 -1.0000 -1.0000 4722175 1579099642.40 151.4330 60.0003 32.0000 2.0066 2.0081 419.4389 419.8253 0.0578 -1.0000 -1.0000 4722253 1579099642.50 151.4330 60.0003 32.0000 2.0066 2.0081 419.1758 419.5620 0.0578 -1.0000 -1.0000 4722315 1579099642.60 151.4330 60.0003 32.0000 2.0070 2.0086 419.2115 419.5968 0.0576 -1.0000 -1.0000 4723315 1579099642.70 151.4330 60.0003 32.0000 2.0071 2.0087 419.2901 419.6757 0.0578 -1.0000 -1.0000 4723378 1579099642.80 151.4716 60.0003 32.0000 2.0058 2.0073 419.3437 419.7303 0.0578 -1.0000 -1.0000 4723456 1579099642.90 151.5393 60.0003 32.0000 2.0059 2.0074 419.3077 419.6944 0.0578 -1.0000 -1.0000 4723518 1579099643.00 151.5393 60.0003 32.0000 2.0057 2.0072 419.1816 419.5675 0.0578 -1.0000 -1.0000 4723581 1579099643.10 151.5393 60.0003 32.0000 2.0061 2.0076 419.4027 419.7883 0.0577 -1.0000 -1.0000 4723643 1579099643.20 151.5393 60.0003 32.0000 2.0065 2.0080 419.4172 419.8029 0.0577 -1.0000 -1.0000 4723722 1579099643.30 151.5393 60.0003 32.0000 2.0067 2.0082 419.3230 419.7081 0.0577 -1.0000 -1.0000 4723784 1579099643.40 151.5454 60.0003 32.0000 2.0068 2.0083 419.1769 419.5623 0.0577 -1.0000 -1.0000 4723846 1579099643.50 151.5454 60.0003 32.0000 2.0064 2.0079 419.2282 419.6150 0.0578 -1.0000 -1.0000 4723925 1579099643.60 151.5454 60.0003 32.0000 2.0058 2.0073 419.2860 419.6719 0.0578 -1.0000 -1.0000 4723987 1579099643.70 151.5454 60.0003 32.0000 2.0063 2.0078 419.2226 419.6083 0.0577 -1.0000 -1.0000 4724050 1579099643.80 151.5454 60.0003 32.0000 2.0058 2.0073 419.1933 419.5782 0.0576 -1.0000 -1.0000 4724112 1579099643.90 151.5454 60.0003 32.0000 2.0054 2.0070 419.3284 419.7145 0.0577 -1.0000 -1.0000 4724175 1579099644.00 151.4700 60.0005 32.0000 2.0055 2.0070 419.3080 419.6938 0.0577 -1.0000 -1.0000 4724237 1579099644.10 151.4635 60.0005 32.0000 2.0072 2.0087 419.2799 419.6656 0.0577 -1.0000 -1.0000 4724315 1579099644.20 151.4635 60.0005 32.0000 2.0068 2.0084 419.2653 419.6506 0.0577 -1.0000 -1.0000 4724378 1579099644.30 151.4635 60.0005 32.0000 2.0063 2.0079 419.3061 419.6922 0.0578 -1.0000 -1.0000 4724440 1579099644.40 151.4635 60.0005 32.0000 2.0057 2.0072 419.3859 419.7716 0.0577 -1.0000 -1.0000 4724518 1579099644.50 151.4635 60.0005 32.0000 2.0063 2.0078 419.1925 419.5784 0.0578 -1.0000 -1.0000 4724581 1579099644.60 151.4635 60.0005 32.0000 2.0061 2.0076 419.2415 419.6272 0.0577 -1.0000 -1.0000 4724643 1579099644.70 151.4635 60.0005 32.0000 2.0056 2.0071 419.3712 419.7569 0.0577 -1.0000 -1.0000 4724768 1579099644.80 151.4635 60.0005 32.0000 2.0062 2.0077 419.3459 419.7317 0.0578 -1.0000 -1.0000 4724831 1579099644.90 151.4635 60.0005 32.0000 2.0067 2.0082 419.1470 419.5320 0.0577 -1.0000 -1.0000 4724909 1579099645.00 151.4635 60.0005 32.0000 2.0066 2.0082 419.2453 419.6315 0.0577 -1.0000 -1.0000 4724972 1579099645.10 151.5058 60.0005 32.0000 2.0050 2.0065 419.4022 419.7867 0.0575 -1.0000 -1.0000 4725034 1579099645.20 151.5963 60.0005 32.0000 2.0062 2.0078 419.2957 419.6816 0.0578 -1.0000 -1.0000 4725268 1579099645.30 151.5963 60.0005 32.0000 2.0067 2.0082 419.2080 419.5938 0.0577 -1.0000 -1.0000 4725331 1579099645.40 151.5963 60.0005 32.0000 2.0070 2.0086 419.3411 419.7263 0.0577 -1.0000 -1.0000 4725393 1579099645.50 151.5963 60.0005 32.0000 2.0061 2.0076 419.4168 419.8027 0.0577 -1.0000 -1.0000 4725472 1579099645.60 151.5963 60.0005 32.0000 2.0067 2.0082 419.3001 419.6846 0.0576 -1.0000 -1.0000 4725534 1579099645.70 151.5963 60.0005 32.0000 2.0063 2.0078 419.2704 419.6552 0.0576 -1.0000 -1.0000 4725831 1579099645.80 151.4573 60.0005 32.0000 2.0069 2.0084 419.2007 419.5866 0.0577 -1.0000 -1.0000 4725909 1579099645.90 151.4573 60.0005 32.0000 2.0071 2.0086 419.2837 419.6687 0.0576 -1.0000 -1.0000 4725972 1579099646.00 151.4573 60.0005 32.0000 2.0060 2.0076 419.4311 419.8165 0.0577 -1.0000 -1.0000 4726034 1579099646.10 151.4573 60.0005 32.0000 2.0067 2.0082 419.1791 419.5649 0.0578 -1.0000 -1.0000 4726096 1579099646.20 151.4573 60.0005 32.0000 2.0063 2.0078 419.1712 419.5567 0.0577 -1.0000 -1.0000 4726159 1579099646.30 151.4582 60.0005 32.0000 2.0056 2.0071 419.3920 419.7772 0.0576 -1.0000 -1.0000 4726222 1579099646.40 151.4601 60.0005 32.0000 2.0061 2.0077 419.3616 419.7470 0.0577 -1.0000 -1.0000 4726300 1579099646.50 151.4601 60.0005 32.0000 2.0071 2.0086 419.1219 419.5081 0.0578 -1.0000 -1.0000 4726362 1579099646.60 151.4601 60.0005 32.0000 2.0062 2.0077 419.2897 419.6739 0.0576 -1.0000 -1.0000 4726440 1579099646.70 151.4601 60.0005 32.0000 2.0065 2.0080 419.3055 419.6908 0.0576 -1.0000 -1.0000 4726534 1579099646.80 151.4601 60.0005 32.0000 2.0066 2.0081 419.2084 419.5937 0.0577 -1.0000 -1.0000 4726596 1579099646.90 151.5038 60.0005 32.0000 2.0068 2.0083 419.2313 419.6159 0.0576 -1.0000 -1.0000 4726675 1579099647.00 151.5038 60.0005 32.0000 2.0061 2.0076 419.3731 419.7586 0.0577 -1.0000 -1.0000 4726737 1579099647.10 151.5038 60.0005 32.0000 2.0053 2.0069 419.3204 419.7061 0.0577 -1.0000 -1.0000 4726800 1579099647.20 151.5038 60.0005 32.0000 2.0057 2.0073 419.2291 419.6151 0.0578 -1.0000 -1.0000 4726862 1579099647.30 151.5038 60.0005 32.0000 2.0053 2.0068 419.3187 419.7040 0.0576 -1.0000 -1.0000 4727300 1579099647.40 151.5040 60.0005 32.0000 2.0057 2.0072 419.3392 419.7243 0.0577 -1.0000 -1.0000 4727362 1579099647.50 151.5047 60.0005 32.0000 2.0070 2.0085 419.2503 419.6365 0.0578 -1.0000 -1.0000 4727440 1579099647.60 151.5047 60.0005 32.0000 2.0061 2.0076 419.3106 419.6957 0.0576 -1.0000 -1.0000 4727503 1579099647.70 151.5047 60.0005 32.0000 2.0056 2.0071 419.4146 419.7988 0.0575 -1.0000 -1.0000 4727565 1579099647.80 151.5047 60.0005 32.0000 2.0064 2.0079 419.3970 419.7819 0.0576 -1.0000 -1.0000 4727800 1579099647.90 151.5047 60.0005 32.0000 2.0068 2.0083 419.2181 419.6029 0.0576 -1.0000 -1.0000 4727862 1579099648.00 151.5029 60.0005 32.0000 2.0069 2.0084 419.3443 419.7294 0.0576 -1.0000 -1.0000 4727925 1579099648.10 151.4940 60.0005 32.0000 2.0055 2.0070 419.4670 419.8520 0.0576 -1.0000 -1.0000 4728003 1579099648.20 151.4940 60.0005 32.0000 2.0065 2.0080 419.3295 419.7143 0.0576 -1.0000 -1.0000 4728065 1579099648.30 151.4940 60.0005 32.0000 2.0064 2.0079 419.2177 419.6027 0.0576 -1.0000 -1.0000 4728253 1579099648.40 151.4940 60.0005 32.0000 2.0063 2.0078 419.4272 419.8123 0.0577 -1.0000 -1.0000 4728331 1579099648.50 151.4940 60.0005 32.0000 2.0057 2.0072 419.4556 419.8410 0.0576 -1.0000 -1.0000 4728393 1579099648.60 151.5475 60.0005 32.0000 2.0065 2.0080 419.3871 419.7721 0.0575 -1.0000 -1.0000 4728456 1579099648.70 151.5475 60.0005 32.0000 2.0070 2.0085 419.2878 419.6725 0.0575 -1.0000 -1.0000 4728534 1579099648.80 151.5475 60.0005 32.0000 2.0056 2.0071 419.3639 419.7494 0.0578 -1.0000 -1.0000 4728768 1579099648.90 151.5475 60.0005 32.0000 2.0057 2.0072 419.3947 419.7806 0.0577 -1.0000 -1.0000 4728831 1579099649.00 151.5475 60.0005 32.0000 2.0064 2.0079 419.3677 419.7524 0.0576 -1.0000 -1.0000 4728893 1579099649.10 151.4875 60.0005 32.0000 2.0071 2.0086 419.1812 419.5671 0.0577 -1.0000 -1.0000 4728956 1579099649.20 151.4241 60.0005 32.0000 2.0061 2.0076 419.3191 419.7047 0.0577 -1.0000 -1.0000 4729034 1579099649.30 151.4241 60.0005 32.0000 2.0054 2.0069 419.4034 419.7887 0.0576 -1.0000 -1.0000 4729268 1579099649.40 151.4241 60.0005 32.0000 2.0063 2.0078 419.3021 419.6868 0.0576 -1.0000 -1.0000 4729331 1579099649.50 151.4241 60.0005 32.0000 2.0059 2.0074 419.2542 419.6383 0.0574 -1.0000 -1.0000 4729409 1579099649.60 151.4241 60.0005 32.0000 2.0053 2.0068 419.3456 419.7298 0.0574 -1.0000 -1.0000 4729472 1579099649.70 151.4408 60.0008 32.0000 2.0055 2.0071 419.3826 419.7661 0.0575 -1.0000 -1.0000 4729534 1579099649.80 151.4408 60.0008 32.0000 2.0058 2.0073 419.1421 419.5270 0.0576 -1.0000 -1.0000 4729800 1579099649.90 151.4408 60.0008 32.0000 2.0058 2.0074 419.2404 419.6246 0.0575 -1.0000 -1.0000 4729862 1579099650.00 151.4408 60.0008 32.0000 2.0059 2.0074 419.4222 419.8074 0.0576 -1.0000 -1.0000 4729925 1579099650.10 151.4408 60.0008 32.0000 2.0058 2.0073 419.3948 419.7796 0.0575 -1.0000 -1.0000 4730003 1579099650.20 151.5112 60.0008 32.0000 2.0068 2.0084 419.2985 419.6833 0.0576 -1.0000 -1.0000 4730065 1579099650.30 151.5553 60.0008 32.0000 2.0061 2.0076 419.3234 419.7082 0.0576 -1.0000 -1.0000 4730550 1579099650.40 151.5553 60.0008 32.0000 2.0054 2.0070 419.3711 419.7559 0.0576 -1.0000 -1.0000 4730643 1579099650.50 151.5553 60.0008 32.0000 2.0066 2.0082 419.3186 419.7036 0.0576 -1.0000 -1.0000 4730706 1579099650.60 151.5553 60.0008 32.0000 2.0063 2.0078 419.2682 419.6523 0.0575 -1.0000 -1.0000 4730768 1579099650.70 151.5553 60.0008 32.0000 2.0055 2.0071 419.3624 419.7476 0.0576 -1.0000 -1.0000 4730831 1579099650.80 151.4384 60.0008 32.0000 2.0063 2.0078 419.3644 419.7490 0.0575 -1.0000 -1.0000 4731034 1579099650.90 151.4384 60.0008 32.0000 2.0055 2.0070 419.1691 419.5532 0.0575 -1.0000 -1.0000 4731112 1579099651.00 151.4384 60.0008 32.0000 2.0056 2.0071 419.3167 419.7017 0.0576 -1.0000 -1.0000 4731175 1579099651.10 151.4384 60.0008 32.0000 2.0062 2.0077 419.4620 419.8473 0.0576 -1.0000 -1.0000 4731237 1579099651.20 151.4384 60.0008 32.0000 2.0062 2.0077 419.2878 419.6727 0.0576 -1.0000 -1.0000 4731300 1579099651.30 151.4633 60.0008 32.0000 2.0064 2.0079 419.1536 419.5376 0.0575 -1.0000 -1.0000 4731503 1579099651.40 151.4664 60.0008 32.0000 2.0059 2.0074 419.3616 419.7479 0.0578 -1.0000 -1.0000 4731565 1579099651.50 151.4664 60.0008 32.0000 2.0057 2.0072 419.4501 419.8353 0.0576 -1.0000 -1.0000 4731643 1579099651.60 151.4664 60.0008 32.0000 2.0066 2.0082 419.3828 419.7679 0.0576 -1.0000 -1.0000 4731706 1579099651.70 151.4664 60.0008 32.0000 2.0071 2.0086 419.2113 419.5951 0.0575 -1.0000 -1.0000 4731768 1579099651.80 151.4664 60.0008 32.0000 2.0061 2.0077 419.4286 419.8131 0.0575 -1.0000 -1.0000 4731831 1579099651.90 151.5435 60.0008 32.0000 2.0058 2.0073 419.3272 419.7112 0.0575 -1.0000 -1.0000 4731893 1579099652.00 151.5435 60.0008 32.0000 2.0063 2.0078 419.2275 419.6119 0.0575 -1.0000 -1.0000 4731956 1579099652.10 151.5435 60.0008 32.0000 2.0061 2.0076 419.2311 419.6159 0.0576 -1.0000 -1.0000 4732034 1579099652.20 151.5435 60.0008 32.0000 2.0049 2.0064 419.3232 419.7080 0.0576 -1.0000 -1.0000 4732096 1579099652.30 151.5435 60.0008 32.0000 2.0059 2.0074 419.2849 419.6703 0.0577 -1.0000 -1.0000 4732159 1579099652.40 151.5152 60.0008 32.0000 2.0059 2.0074 419.2252 419.6108 0.0577 -1.0000 -1.0000 4732237 1579099652.50 151.5152 60.0008 32.0000 2.0064 2.0079 419.1310 419.5159 0.0576 -1.0000 -1.0000 4732300 1579099652.60 151.5152 60.0008 32.0000 2.0054 2.0069 419.3026 419.6868 0.0575 -1.0000 -1.0000 4732362 1579099652.70 151.5152 60.0008 32.0000 2.0056 2.0071 419.4576 419.8431 0.0577 -1.0000 -1.0000 4732425 1579099652.80 151.5152 60.0008 32.0000 2.0069 2.0085 419.3525 419.7381 0.0577 -1.0000 -1.0000 4732768 1579099652.90 151.5152 60.0008 32.0000 2.0062 2.0077 419.3054 419.6909 0.0577 -1.0000 -1.0000 4732831 1579099653.00 151.3881 60.0008 32.0000 2.0054 2.0069 419.4054 419.7893 0.0573 -1.0000 -1.0000 4732893 1579099653.10 151.3881 60.0008 32.0000 2.0056 2.0071 419.2298 419.6147 0.0576 -1.0000 -1.0000 4732956 1579099653.20 151.3881 60.0008 32.0000 2.0069 2.0084 419.1455 419.5298 0.0576 -1.0000 -1.0000 4733034 1579099653.30 151.3881 60.0008 32.0000 2.0062 2.0077 419.2784 419.6634 0.0576 -1.0000 -1.0000 4733096 1579099653.40 151.3881 60.0008 32.0000 2.0051 2.0066 419.3605 419.7459 0.0577 -1.0000 -1.0000 4733331 1579099653.50 151.3881 60.0008 32.0000 2.0057 2.0072 419.2792 419.6648 0.0577 -1.0000 -1.0000 4733393 1579099653.60 151.5528 60.0008 32.0000 2.0067 2.0082 419.2170 419.6020 0.0576 -1.0000 -1.0000 4733456 1579099653.70 151.5528 60.0008 32.0000 2.0064 2.0079 419.3475 419.7320 0.0575 -1.0000 -1.0000 4733518 1579099653.80 151.5528 60.0008 32.0000 2.0057 2.0072 419.4584 419.8433 0.0576 -1.0000 -1.0000 4733596 1579099653.90 151.5528 60.0008 32.0000 2.0065 2.0081 419.3053 419.6903 0.0576 -1.0000 -1.0000 4733831 1579099654.00 151.5528 60.0008 32.0000 2.0073 2.0088 419.2215 419.6069 0.0577 -1.0000 -1.0000 4733893 1579099654.10 151.5528 60.0008 32.0000 2.0066 2.0081 419.4458 419.8325 0.0578 -1.0000 -1.0000 4733972 1579099654.20 151.5528 60.0008 32.0000 2.0058 2.0073 419.3773 419.7623 0.0576 -1.0000 -1.0000 4734034 1579099654.30 151.5528 60.0008 32.0000 2.0056 2.0071 419.3179 419.7035 0.0577 -1.0000 -1.0000 4734096 1579099654.40 151.5545 60.0008 32.0000 2.0065 2.0080 419.2840 419.6693 0.0578 -1.0000 -1.0000 4734346 1579099654.50 151.5589 60.0008 32.0000 2.0060 2.0075 419.2760 419.6610 0.0576 -1.0000 -1.0000 4734409 1579099654.60 151.5562 60.0008 32.0000 2.0058 2.0073 419.3334 419.7186 0.0577 -1.0000 -1.0000 4734487 1579099654.70 151.4852 60.0005 32.0000 2.0060 2.0076 419.1886 419.5741 0.0577 -1.0000 -1.0000 4734550 1579099654.80 151.4852 60.0005 32.0000 2.0069 2.0085 419.1438 419.5282 0.0576 -1.0000 -1.0000 4734612 1579099654.90 151.4852 60.0005 32.0000 2.0056 2.0071 419.3460 419.7322 0.0578 -1.0000 -1.0000 4734862 1579099655.00 151.4852 60.0005 32.0000 2.0056 2.0072 419.3861 419.7718 0.0577 -1.0000 -1.0000 4734925 1579099655.10 151.4852 60.0005 32.0000 2.0063 2.0078 419.4316 419.8178 0.0577 -1.0000 -1.0000 4734987 1579099655.20 151.5015 60.0005 32.0000 2.0066 2.0081 419.2374 419.6228 0.0577 -1.0000 -1.0000 4735050 1579099655.30 151.5266 60.0005 32.0000 2.0055 2.0070 419.3374 419.7229 0.0577 -1.0000 -1.0000 4735112 1579099655.40 151.5266 60.0005 32.0000 2.0060 2.0076 419.3434 419.7290 0.0577 -1.0000 -1.0000 4735300 1579099655.50 151.5266 60.0005 32.0000 2.0067 2.0083 419.0968 419.4827 0.0577 -1.0000 -1.0000 4735378 1579099655.60 151.5266 60.0005 32.0000 2.0063 2.0078 419.2200 419.6052 0.0576 -1.0000 -1.0000 4735440 1579099655.70 151.5266 60.0005 32.0000 2.0061 2.0076 419.4080 419.7925 0.0575 -1.0000 -1.0000 4735503 1579099655.80 151.5194 60.0005 32.0000 2.0058 2.0073 419.3697 419.7553 0.0577 -1.0000 -1.0000 4735565 1579099655.90 151.5194 60.0005 32.0000 2.0060 2.0075 419.2431 419.6289 0.0578 -1.0000 -1.0000 4736050 1579099656.00 151.5194 60.0005 32.0000 2.0068 2.0084 419.1114 419.4958 0.0574 -1.0000 -1.0000 4736112 1579099656.10 151.5194 60.0005 32.0000 2.0064 2.0079 419.2011 419.5854 0.0576 -1.0000 -1.0000 4736190 1579099656.20 151.5194 60.0005 32.0000 2.0057 2.0072 419.3884 419.7739 0.0577 -1.0000 -1.0000 4736253 1579099656.30 151.4828 60.0005 32.0000 2.0061 2.0077 419.2999 419.6844 0.0575 -1.0000 -1.0000 4736315 1579099656.40 151.4301 60.0005 32.0000 2.0067 2.0082 419.3445 419.7305 0.0578 -1.0000 -1.0000 4736393 1579099656.50 151.4301 60.0005 32.0000 2.0058 2.0073 419.3302 419.7156 0.0576 -1.0000 -1.0000 4736534 1579099656.60 151.4301 60.0005 32.0000 2.0051 2.0066 419.2839 419.6697 0.0578 -1.0000 -1.0000 4736612 1579099656.70 151.4301 60.0005 32.0000 2.0061 2.0076 419.1940 419.5787 0.0576 -1.0000 -1.0000 4736675 1579099656.80 151.4301 60.0005 32.0000 2.0072 2.0087 419.1678 419.5534 0.0577 -1.0000 -1.0000 4736737 1579099656.90 151.4301 60.0005 32.0000 2.0056 2.0071 419.2854 419.6711 0.0577 -1.0000 -1.0000 4736800 1579099657.00 151.4301 60.0005 32.0000 2.0061 2.0076 419.3353 419.7213 0.0577 -1.0000 -1.0000 4737034 1579099657.10 151.4301 60.0005 32.0000 2.0063 2.0078 419.3406 419.7265 0.0577 -1.0000 -1.0000 4737096 1579099657.20 151.4301 60.0005 32.0000 2.0072 2.0087 419.1717 419.5566 0.0575 -1.0000 -1.0000 4737175 1579099657.30 151.4032 60.0005 32.0000 2.0064 2.0079 419.3125 419.6976 0.0577 -1.0000 -1.0000 4737237 1579099657.40 151.4846 60.0005 32.0000 2.0058 2.0073 419.3905 419.7764 0.0577 -1.0000 -1.0000 4737300 1579099657.50 151.5224 60.0005 32.0000 2.0054 2.0069 419.3147 419.7002 0.0577 -1.0000 -1.0000 4737534 1579099657.60 151.5224 60.0005 32.0000 2.0066 2.0081 419.2397 419.6257 0.0577 -1.0000 -1.0000 4737596 1579099657.70 151.5224 60.0005 32.0000 2.0057 2.0072 419.3264 419.7118 0.0577 -1.0000 -1.0000 4737659 1579099657.80 151.5224 60.0005 32.0000 2.0061 2.0077 419.2716 419.6578 0.0578 -1.0000 -1.0000 4737737 1579099657.90 151.5224 60.0005 32.0000 2.0055 2.0070 419.3104 419.6964 0.0577 -1.0000 -1.0000 4737815 1579099658.00 151.4678 60.0005 32.0000 2.0053 2.0068 419.3709 419.7565 0.0577 -1.0000 -1.0000 4737878 1579099658.10 151.4678 60.0005 32.0000 2.0061 2.0076 419.2910 419.6772 0.0578 -1.0000 -1.0000 4737940 1579099658.20 151.4678 60.0005 32.0000 2.0064 2.0079 419.0891 419.4747 0.0577 -1.0000 -1.0000 4738003 1579099658.30 151.4678 60.0005 32.0000 2.0063 2.0079 419.2203 419.6059 0.0577 -1.0000 -1.0000 4738065 1579099658.40 151.4678 60.0005 32.0000 2.0067 2.0082 419.3897 419.7761 0.0578 -1.0000 -1.0000 4738143 1579099658.50 151.4678 60.0005 32.0000 2.0067 2.0082 419.3143 419.6999 0.0577 -1.0000 -1.0000 4738534 1579099658.60 151.5580 60.0005 32.0000 2.0067 2.0082 419.2083 419.5948 0.0579 -1.0000 -1.0000 4738596 1579099658.70 151.5580 60.0005 32.0000 2.0054 2.0069 419.2483 419.6350 0.0579 -1.0000 -1.0000 4738659 1579099658.80 151.5580 60.0005 32.0000 2.0059 2.0074 419.3644 419.7500 0.0577 -1.0000 -1.0000 4738722 1579099658.90 151.5580 60.0005 32.0000 2.0070 2.0085 419.0881 419.4743 0.0579 -1.0000 -1.0000 4738800 1579099659.00 151.5580 60.0005 32.0000 2.0070 2.0085 419.1803 419.5666 0.0578 -1.0000 -1.0000 4738862 1579099659.10 151.5580 60.0005 32.0000 2.0053 2.0069 419.4028 419.7884 0.0577 -1.0000 -1.0000 4738925 1579099659.20 151.5580 60.0005 32.0000 2.0060 2.0075 419.3363 419.7211 0.0576 -1.0000 -1.0000 4739003 1579099659.30 151.5580 60.0005 32.0000 2.0054 2.0069 419.2185 419.6040 0.0576 -1.0000 -1.0000 4739065 1579099659.40 151.5580 60.0005 32.0000 2.0069 2.0084 419.1396 419.5247 0.0577 -1.0000 -1.0000 4739128 1579099659.50 151.5470 60.0005 32.0000 2.0055 2.0070 419.4105 419.7971 0.0578 -1.0000 -1.0000 4739362 1579099659.60 151.5470 60.0005 32.0000 2.0056 2.0072 419.3248 419.7106 0.0576 -1.0000 -1.0000 4739425 1579099659.70 151.4369 60.0001 32.0000 2.0059 2.0074 419.1665 419.5513 0.0577 -1.0000 -1.0000 4739487 1579099659.80 151.4359 60.0001 32.0000 2.0062 2.0077 419.0883 419.4736 0.0577 -1.0000 -1.0000 4739565 1579099659.90 151.4359 60.0001 32.0000 2.0060 2.0075 419.3953 419.7810 0.0578 -1.0000 -1.0000 4739628 1579099660.00 151.4359 60.0001 32.0000 2.0051 2.0066 419.4008 419.7872 0.0578 -1.0000 -1.0000 4740300 1579099660.10 151.4359 60.0001 32.0000 2.0065 2.0080 419.2376 419.6235 0.0577 -1.0000 -1.0000 4740378 1579099660.20 151.4359 60.0001 32.0000 2.0075 2.0090 419.1439 419.5290 0.0577 -1.0000 -1.0000 4740440 1579099660.30 151.4421 60.0001 32.0000 2.0064 2.0079 419.2904 419.6766 0.0578 -1.0000 -1.0000 4740503 1579099660.40 151.5340 60.0001 32.0000 2.0060 2.0075 419.3481 419.7344 0.0578 -1.0000 -1.0000 4740565 1579099660.50 151.5340 60.0001 32.0000 2.0071 2.0086 419.3075 419.6942 0.0579 -1.0000 -1.0000 4740628 1579099660.60 151.5340 60.0001 32.0000 2.0072 2.0087 419.2656 419.6513 0.0576 -1.0000 -1.0000 4740706 1579099660.70 151.5340 60.0001 32.0000 2.0061 2.0076 419.3633 419.7487 0.0577 -1.0000 -1.0000 4740768 1579099660.80 151.5340 60.0001 32.0000 2.0060 2.0075 419.3428 419.7293 0.0578 -1.0000 -1.0000 4740831 1579099660.90 151.5340 60.0001 32.0000 2.0074 2.0089 419.1563 419.5427 0.0578 -1.0000 -1.0000 4740909 1579099661.00 151.5340 60.0001 32.0000 2.0067 2.0082 419.2461 419.6317 0.0577 -1.0000 -1.0000 4740972 1579099661.10 151.5340 60.0001 32.0000 2.0062 2.0077 419.3382 419.7241 0.0577 -1.0000 -1.0000 4741050 1579099661.20 151.5340 60.0001 32.0000 2.0067 2.0082 419.2215 419.6073 0.0578 -1.0000 -1.0000 4741128 1579099661.30 151.5340 60.0001 32.0000 2.0068 2.0083 419.1823 419.5683 0.0579 -1.0000 -1.0000 4741190 1579099661.40 151.5340 60.0001 32.0000 2.0057 2.0073 419.3479 419.7330 0.0576 -1.0000 -1.0000 4741253 1579099661.50 151.4436 60.0001 32.0000 2.0065 2.0080 419.3592 419.7454 0.0578 -1.0000 -1.0000 4741331 1579099661.60 151.4436 60.0001 32.0000 2.0062 2.0078 419.1679 419.5542 0.0578 -1.0000 -1.0000 4741612 1579099661.70 151.4436 60.0001 32.0000 2.0066 2.0081 419.1938 419.5809 0.0580 -1.0000 -1.0000 4741675 1579099661.80 151.4436 60.0001 32.0000 2.0059 2.0075 419.3292 419.7160 0.0579 -1.0000 -1.0000 4741737 1579099661.90 151.4436 60.0001 32.0000 2.0064 2.0079 419.3034 419.6897 0.0578 -1.0000 -1.0000 4741800 1579099662.00 151.5564 60.0001 32.0000 2.0081 2.0096 419.1460 419.5324 0.0579 -1.0000 -1.0000 4741878 1579099662.10 151.5564 60.0001 32.0000 2.0078 2.0094 419.2986 419.6848 0.0577 -1.0000 -1.0000 4742065 1579099662.20 151.5564 60.0001 32.0000 2.0070 2.0085 419.4085 419.7952 0.0578 -1.0000 -1.0000 4742128 1579099662.30 151.5564 60.0001 32.0000 2.0063 2.0078 419.3390 419.7246 0.0577 -1.0000 -1.0000 4742190 1579099662.40 151.5564 60.0001 32.0000 2.0066 2.0081 419.2395 419.6255 0.0578 -1.0000 -1.0000 4742268 1579099662.50 151.5555 60.0001 32.0000 2.0063 2.0078 419.3399 419.7258 0.0578 -1.0000 -1.0000 4742331 1579099662.60 151.5544 60.0001 32.0000 2.0058 2.0073 419.4265 419.8119 0.0576 -1.0000 -1.0000 4742815 1579099662.70 151.5544 60.0001 32.0000 2.0061 2.0076 419.2716 419.6573 0.0578 -1.0000 -1.0000 4742878 1579099662.80 151.5544 60.0001 32.0000 2.0069 2.0084 419.1608 419.5471 0.0578 -1.0000 -1.0000 4742940 1579099662.90 151.5544 60.0001 32.0000 2.0060 2.0075 419.1574 419.5430 0.0577 -1.0000 -1.0000 4743018 1579099663.00 151.5544 60.0001 32.0000 2.0061 2.0076 419.3876 419.7732 0.0577 -1.0000 -1.0000 4743081 1579099663.10 151.5544 60.0001 32.0000 2.0066 2.0081 419.1949 419.5810 0.0578 -1.0000 -1.0000 4743143 1579099663.20 151.4528 60.0001 32.0000 2.0071 2.0086 419.1779 419.5628 0.0576 -1.0000 -1.0000 4743331 1579099663.30 151.4528 60.0001 32.0000 2.0062 2.0078 419.2066 419.5921 0.0578 -1.0000 -1.0000 4743393 1579099663.40 151.4528 60.0001 32.0000 2.0049 2.0064 419.2218 419.6085 0.0579 -1.0000 -1.0000 4743456 1579099663.50 151.4528 60.0001 32.0000 2.0075 2.0090 419.1126 419.4986 0.0577 -1.0000 -1.0000 4743518 1579099663.60 151.4528 60.0001 32.0000 2.0071 2.0086 419.1527 419.5389 0.0578 -1.0000 -1.0000 4743581 1579099663.70 151.4528 60.0001 32.0000 2.0056 2.0071 419.3048 419.6922 0.0579 -1.0000 -1.0000 4744018 1579099663.80 151.4528 60.0001 32.0000 2.0061 2.0076 419.3270 419.7138 0.0578 -1.0000 -1.0000 4744081 1579099663.90 151.4528 60.0001 32.0000 2.0066 2.0081 419.1752 419.5628 0.0580 -1.0000 -1.0000 4744143 1579099664.00 151.4528 60.0001 32.0000 2.0067 2.0082 419.1599 419.5465 0.0579 -1.0000 -1.0000 4744206 1579099664.10 151.4528 60.0001 32.0000 2.0059 2.0075 419.3835 419.7705 0.0579 -1.0000 -1.0000 4744284 1579099664.20 151.4596 60.0001 32.0000 2.0061 2.0076 419.4074 419.7941 0.0578 -1.0000 -1.0000 4744346 1579099664.30 151.5028 60.0001 32.0000 2.0074 2.0090 419.1320 419.5178 0.0579 -1.0000 -1.0000 4744409 1579099664.40 151.5028 60.0001 32.0000 2.0064 2.0079 419.1425 419.5292 0.0578 -1.0000 -1.0000 4744487 1579099664.50 151.5028 60.0001 32.0000 2.0061 2.0076 419.2625 419.6487 0.0578 -1.0000 -1.0000 4744550 1579099664.60 151.5028 60.0001 32.0000 2.0060 2.0075 419.2259 419.6123 0.0578 -1.0000 -1.0000 4744612 1579099664.70 151.5028 60.0001 32.0000 2.0062 2.0078 419.1250 419.5111 0.0578 -1.0000 -1.0000 4744675 1579099664.80 151.4443 60.0001 32.0000 2.0068 2.0083 419.2432 419.6299 0.0579 -1.0000 -1.0000 4744737 1579099664.90 151.4443 60.0001 32.0000 2.0056 2.0071 419.3744 419.7613 0.0579 -1.0000 -1.0000 4744815 1579099665.00 151.4443 60.0001 32.0000 2.0059 2.0074 419.2085 419.5962 0.0580 -1.0000 -1.0000 4744878 1579099665.10 151.4443 60.0001 32.0000 2.0062 2.0077 419.1186 419.5046 0.0577 -1.0000 -1.0000 4744940 1579099665.20 151.4443 60.0001 32.0000 2.0052 2.0067 419.2097 419.5946 0.0576 -1.0000 -1.0000 4745081 1579099665.30 151.4443 60.0001 32.0000 2.0055 2.0070 419.3542 419.7419 0.0579 -1.0000 -1.0000 4745143 1579099665.40 151.4452 60.0001 32.0000 2.0069 2.0085 419.3119 419.6982 0.0578 -1.0000 -1.0000 4745206 1579099665.50 151.4452 60.0001 32.0000 2.0067 2.0082 419.1681 419.5543 0.0578 -1.0000 -1.0000 4745284 1579099665.60 151.4452 60.0001 32.0000 2.0065 2.0081 419.1295 419.5157 0.0578 -1.0000 -1.0000 4745346 1579099665.70 151.4452 60.0001 32.0000 2.0059 2.0074 419.4110 419.7981 0.0579 -1.0000 -1.0000 4745815 1579099665.80 151.4452 60.0001 32.0000 2.0070 2.0085 419.2544 419.6408 0.0578 -1.0000 -1.0000 4745893 1579099665.90 151.5078 60.0001 32.0000 2.0066 2.0081 419.1464 419.5340 0.0581 -1.0000 -1.0000 4745956 1579099666.00 151.5078 60.0001 32.0000 2.0061 2.0076 419.3082 419.6949 0.0578 -1.0000 -1.0000 4746018 1579099666.10 151.5078 60.0001 32.0000 2.0062 2.0078 419.4033 419.7890 0.0577 -1.0000 -1.0000 4746096 1579099666.20 151.5078 60.0001 32.0000 2.0065 2.0080 419.1755 419.5617 0.0578 -1.0000 -1.0000 4746331 1579099666.30 151.5078 60.0001 32.0000 2.0064 2.0079 419.1732 419.5596 0.0579 -1.0000 -1.0000 4746409 1579099666.40 151.5078 60.0001 32.0000 2.0061 2.0077 419.2869 419.6739 0.0579 -1.0000 -1.0000 4746472 1579099666.50 151.5078 60.0001 32.0000 2.0062 2.0078 419.3035 419.6898 0.0577 -1.0000 -1.0000 4746534 1579099666.60 151.5078 60.0001 32.0000 2.0071 2.0087 419.0987 419.4846 0.0578 -1.0000 -1.0000 4746612 1579099666.70 151.5078 60.0001 32.0000 2.0061 2.0076 419.1354 419.5219 0.0578 -1.0000 -1.0000 4746675 1579099666.80 151.5078 60.0001 32.0000 2.0062 2.0077 419.2604 419.6465 0.0578 -1.0000 -1.0000 4746862 1579099666.90 151.5078 60.0001 32.0000 2.0062 2.0078 419.2343 419.6204 0.0578 -1.0000 -1.0000 4746925 1579099667.00 151.4485 60.0001 32.0000 2.0069 2.0084 419.0761 419.4625 0.0578 -1.0000 -1.0000 4746987 1579099667.10 151.4192 60.0001 32.0000 2.0067 2.0082 419.1555 419.5413 0.0578 -1.0000 -1.0000 4747050 1579099667.20 151.4192 60.0001 32.0000 2.0054 2.0069 419.3205 419.7068 0.0578 -1.0000 -1.0000 4747128 1579099667.30 151.4192 60.0001 32.0000 2.0062 2.0077 419.3039 419.6901 0.0578 -1.0000 -1.0000 4747300 1579099667.40 151.4192 60.0001 32.0000 2.0057 2.0072 419.1111 419.4974 0.0578 -1.0000 -1.0000 4747362 1579099667.50 151.4440 60.0001 32.0000 2.0067 2.0082 419.2032 419.5892 0.0578 -1.0000 -1.0000 4747440 1579099667.60 151.4673 60.0001 32.0000 2.0057 2.0072 419.4111 419.7968 0.0577 -1.0000 -1.0000 4747503 1579099667.70 151.4673 60.0001 32.0000 2.0061 2.0077 419.2677 419.6548 0.0578 -1.0000 -1.0000 4747565 1579099667.80 151.4673 60.0001 32.0000 2.0066 2.0081 419.1532 419.5387 0.0577 -1.0000 -1.0000 4747815 1579099667.90 151.4673 60.0001 32.0000 2.0065 2.0080 419.0846 419.4708 0.0578 -1.0000 -1.0000 4747878 1579099668.00 151.4673 60.0001 32.0000 2.0053 2.0068 419.3845 419.7707 0.0579 -1.0000 -1.0000 4747940 1579099668.10 151.5357 60.0001 32.0000 2.0058 2.0074 419.3097 419.6974 0.0580 -1.0000 -1.0000 4748018 1579099668.20 151.5357 60.0001 32.0000 2.0061 2.0077 419.2241 419.6113 0.0580 -1.0000 -1.0000 4748081 1579099668.30 151.5357 60.0001 32.0000 2.0058 2.0073 419.3049 419.6913 0.0578 -1.0000 -1.0000 4748831 1579099668.40 151.5357 60.0001 32.0000 2.0047 2.0062 419.3733 419.7600 0.0579 -1.0000 -1.0000 4748893 1579099668.50 151.5357 60.0001 32.0000 2.0062 2.0077 419.1173 419.5040 0.0579 -1.0000 -1.0000 4748972 1579099668.60 151.4500 60.0001 32.0000 2.0061 2.0076 419.0853 419.4716 0.0578 -1.0000 -1.0000 4749050 1579099668.70 151.4262 60.0001 32.0000 2.0048 2.0063 419.2484 419.6351 0.0579 -1.0000 -1.0000 4749112 1579099668.80 151.4262 60.0001 32.0000 2.0056 2.0071 419.2947 419.6818 0.0579 -1.0000 -1.0000 4749175 1579099668.90 151.4262 60.0001 32.0000 2.0060 2.0075 419.2125 419.5989 0.0578 -1.0000 -1.0000 4749237 1579099669.00 151.4262 60.0001 32.0000 2.0063 2.0078 419.3589 419.7438 0.0576 -1.0000 -1.0000 4749300 1579099669.10 151.4262 60.0001 32.0000 2.0057 2.0072 419.3334 419.7196 0.0578 -1.0000 -1.0000 4749378 1579099669.20 151.4262 60.0001 32.0000 2.0060 2.0075 419.1780 419.5641 0.0577 -1.0000 -1.0000 4749440 1579099669.30 151.4262 60.0001 32.0000 2.0064 2.0079 419.1925 419.5788 0.0579 -1.0000 -1.0000 4749503 1579099669.40 151.4262 60.0001 32.0000 2.0056 2.0071 419.2649 419.6519 0.0579 -1.0000 -1.0000 4749565 1579099669.50 151.4367 60.0001 32.0000 2.0060 2.0075 419.3359 419.7225 0.0578 -1.0000 -1.0000 4749643 1579099669.60 151.4362 60.0001 32.0000 2.0059 2.0074 419.2953 419.6826 0.0580 -1.0000 -1.0000 4749706 1579099669.70 151.4362 60.0001 32.0000 2.0064 2.0079 419.1209 419.5069 0.0578 -1.0000 -1.0000 4749768 1579099669.80 151.4174 60.0004 32.0000 2.0068 2.0083 419.2613 419.6474 0.0578 -1.0000 -1.0000 4749846 1579099669.90 151.4174 60.0004 32.0000 2.0059 2.0074 419.4014 419.7875 0.0578 -1.0000 -1.0000 4749909 1579099670.00 151.4174 60.0004 32.0000 2.0061 2.0076 419.2346 419.6199 0.0577 -1.0000 -1.0000 4749972 1579099670.10 151.4174 60.0004 32.0000 2.0068 2.0084 419.1040 419.4900 0.0578 -1.0000 -1.0000 4750034 1579099670.20 151.4174 60.0004 32.0000 2.0056 2.0072 419.2505 419.6373 0.0579 -1.0000 -1.0000 4750096 1579099670.30 151.4174 60.0004 32.0000 2.0057 2.0072 419.2400 419.6262 0.0578 -1.0000 -1.0000 4750518 1579099670.40 151.4174 60.0004 32.0000 2.0063 2.0078 419.1726 419.5592 0.0579 -1.0000 -1.0000 4750596 1579099670.50 151.4174 60.0004 32.0000 2.0067 2.0082 419.2920 419.6782 0.0578 -1.0000 -1.0000 4750659 1579099670.60 151.4174 60.0004 32.0000 2.0056 2.0072 419.3472 419.7335 0.0579 -1.0000 -1.0000 4750737 1579099670.70 151.4174 60.0004 32.0000 2.0062 2.0077 419.2123 419.5987 0.0578 -1.0000 -1.0000 4750800 1579099670.80 151.4174 60.0004 32.0000 2.0063 2.0078 419.2064 419.5926 0.0578 -1.0000 -1.0000 4750862 1579099670.90 151.4174 60.0004 32.0000 2.0053 2.0068 419.3701 419.7563 0.0578 -1.0000 -1.0000 4750940 1579099671.00 151.4976 60.0004 32.0000 2.0057 2.0072 419.4019 419.7884 0.0578 -1.0000 -1.0000 4751003 1579099671.10 151.4976 60.0004 32.0000 2.0068 2.0083 419.2653 419.6530 0.0580 -1.0000 -1.0000 4751065 1579099671.20 151.4976 60.0004 32.0000 2.0069 2.0084 419.1596 419.5465 0.0579 -1.0000 -1.0000 4751143 1579099671.30 151.4976 60.0004 32.0000 2.0060 2.0076 419.2883 419.6758 0.0580 -1.0000 -1.0000 4751206 1579099671.40 151.4976 60.0004 32.0000 2.0057 2.0073 419.3847 419.7710 0.0578 -1.0000 -1.0000 4751534 1579099671.50 151.5411 60.0004 32.0000 2.0074 2.0089 419.2477 419.6340 0.0578 -1.0000 -1.0000 4751596 1579099671.60 151.5453 60.0004 32.0000 2.0055 2.0070 419.3091 419.6952 0.0578 -1.0000 -1.0000 4751675 1579099671.70 151.5453 60.0004 32.0000 2.0061 2.0076 419.4393 419.8252 0.0577 -1.0000 -1.0000 4751737 1579099671.80 151.5453 60.0004 32.0000 2.0071 2.0086 419.3551 419.7408 0.0577 -1.0000 -1.0000 4751815 1579099671.90 151.5453 60.0004 32.0000 2.0064 2.0079 419.0695 419.4553 0.0578 -1.0000 -1.0000 4751878 1579099672.00 151.5453 60.0004 32.0000 2.0058 2.0073 419.2019 419.5871 0.0576 -1.0000 -1.0000 4751940 1579099672.10 151.4260 60.0004 32.0000 2.0057 2.0073 419.3408 419.7265 0.0578 -1.0000 -1.0000 4752003 1579099672.20 151.4260 60.0004 32.0000 2.0057 2.0072 419.3296 419.7161 0.0578 -1.0000 -1.0000 4752065 1579099672.30 151.4260 60.0004 32.0000 2.0067 2.0083 419.2050 419.5916 0.0579 -1.0000 -1.0000 4752143 1579099672.40 151.4260 60.0004 32.0000 2.0069 2.0085 419.1626 419.5485 0.0578 -1.0000 -1.0000 4752487 1579099672.50 151.4260 60.0004 32.0000 2.0056 2.0071 419.3780 419.7647 0.0579 -1.0000 -1.0000 4752550 1579099672.60 151.4817 60.0004 32.0000 2.0058 2.0073 419.2477 419.6337 0.0577 -1.0000 -1.0000 4752628 1579099672.70 151.4820 60.0004 32.0000 2.0068 2.0083 419.1948 419.5803 0.0577 -1.0000 -1.0000 4752690 1579099672.80 151.4820 60.0004 32.0000 2.0059 2.0074 419.2951 419.6816 0.0578 -1.0000 -1.0000 4752753 1579099672.90 151.4820 60.0004 32.0000 2.0054 2.0069 419.2837 419.6698 0.0578 -1.0000 -1.0000 4753034 1579099673.00 151.4820 60.0004 32.0000 2.0067 2.0082 419.1861 419.5722 0.0578 -1.0000 -1.0000 4753096 1579099673.10 151.4908 60.0004 32.0000 2.0061 2.0076 419.0724 419.4583 0.0577 -1.0000 -1.0000 4753159 1579099673.20 151.5175 60.0004 32.0000 2.0063 2.0078 419.2075 419.5934 0.0578 -1.0000 -1.0000 4753237 1579099673.30 151.5175 60.0004 32.0000 2.0058 2.0073 419.4009 419.7871 0.0578 -1.0000 -1.0000 4753300 1579099673.40 151.5175 60.0004 32.0000 2.0050 2.0065 419.3653 419.7520 0.0578 -1.0000 -1.0000 4753378 1579099673.50 151.5175 60.0004 32.0000 2.0068 2.0083 419.2615 419.6475 0.0577 -1.0000 -1.0000 4753768 1579099673.60 151.5175 60.0004 32.0000 2.0057 2.0072 419.1720 419.5579 0.0578 -1.0000 -1.0000 4753831 1579099673.70 151.4892 60.0004 32.0000 2.0058 2.0073 419.3684 419.7546 0.0578 -1.0000 -1.0000 4753909 1579099673.80 151.3961 60.0004 32.0000 2.0065 2.0080 419.1685 419.5549 0.0578 -1.0000 -1.0000 4753987 1579099673.90 151.3961 60.0004 32.0000 2.0064 2.0079 419.2313 419.6183 0.0580 -1.0000 -1.0000 4754034 1579099674.00 151.3961 60.0004 32.0000 2.0056 2.0071 419.2575 419.6431 0.0577 -1.0000 -1.0000 4754096 1579099674.10 151.3961 60.0004 32.0000 2.0057 2.0072 419.4576 419.8437 0.0577 -1.0000 -1.0000 4754175 1579099674.20 151.3961 60.0004 32.0000 2.0057 2.0072 419.2668 419.6515 0.0576 -1.0000 -1.0000 4754237 1579099674.30 151.4989 60.0004 32.0000 2.0063 2.0078 419.0595 419.4461 0.0579 -1.0000 -1.0000 4754300 1579099674.40 151.4989 60.0004 32.0000 2.0065 2.0081 419.3879 419.7742 0.0578 -1.0000 -1.0000 4754378 1579099674.50 151.4989 60.0004 32.0000 2.0052 2.0068 419.4025 419.7891 0.0579 -1.0000 -1.0000 4754846 1579099674.60 151.4989 60.0004 32.0000 2.0065 2.0080 419.3173 419.7031 0.0577 -1.0000 -1.0000 4754925 1579099674.70 151.4989 60.0004 32.0000 2.0069 2.0084 419.1060 419.4919 0.0577 -1.0000 -1.0000 4754987 1579099674.80 151.5027 60.0004 32.0000 2.0057 2.0072 419.2503 419.6356 0.0577 -1.0000 -1.0000 4755050 1579099674.90 151.5261 60.0007 32.0000 2.0055 2.0070 419.3051 419.6913 0.0578 -1.0000 -1.0000 4755112 1579099675.00 151.5261 60.0007 32.0000 2.0065 2.0080 419.1649 419.5505 0.0577 -1.0000 -1.0000 4755268 1579099675.10 151.5261 60.0007 32.0000 2.0058 2.0073 419.2603 419.6465 0.0578 -1.0000 -1.0000 4755331 1579099675.20 151.5261 60.0007 32.0000 2.0053 2.0069 419.3156 419.7015 0.0578 -1.0000 -1.0000 4755393 1579099675.30 151.5261 60.0007 32.0000 2.0060 2.0075 419.3508 419.7369 0.0578 -1.0000 -1.0000 4755456 1579099675.40 151.4480 60.0007 32.0000 2.0058 2.0073 419.2432 419.6299 0.0578 -1.0000 -1.0000 4755518 1579099675.50 151.4480 60.0007 32.0000 2.0063 2.0079 419.1195 419.5050 0.0578 -1.0000 -1.0000 4755815 1579099675.60 151.4480 60.0007 32.0000 2.0059 2.0074 419.3080 419.6935 0.0576 -1.0000 -1.0000 4755878 1579099675.70 151.4480 60.0007 32.0000 2.0060 2.0075 419.4056 419.7916 0.0578 -1.0000 -1.0000 4755940 1579099675.80 151.4480 60.0007 32.0000 2.0073 2.0089 419.1890 419.5751 0.0578 -1.0000 -1.0000 4756018 1579099675.90 151.4480 60.0007 32.0000 2.0064 2.0079 419.1902 419.5767 0.0579 -1.0000 -1.0000 4756081 1579099676.00 151.4480 60.0007 32.0000 2.0061 2.0076 419.3395 419.7250 0.0577 -1.0000 -1.0000 4756143 1579099676.10 151.5053 60.0007 32.0000 2.0064 2.0080 419.2342 419.6207 0.0578 -1.0000 -1.0000 4756206 1579099676.20 151.5053 60.0007 32.0000 2.0061 2.0076 419.1695 419.5553 0.0577 -1.0000 -1.0000 4756268 1579099676.30 151.5053 60.0007 32.0000 2.0059 2.0074 419.3357 419.7215 0.0578 -1.0000 -1.0000 4756331 1579099676.40 151.5053 60.0007 32.0000 2.0057 2.0072 419.4707 419.8561 0.0577 -1.0000 -1.0000 4756409 1579099676.50 151.5053 60.0007 32.0000 2.0065 2.0080 419.3467 419.7326 0.0577 -1.0000 -1.0000 4756472 1579099676.60 151.5508 60.0007 32.0000 2.0065 2.0080 419.2022 419.5882 0.0578 -1.0000 -1.0000 4756878 1579099676.70 151.6247 60.0007 32.0000 2.0068 2.0083 419.2209 419.6072 0.0577 -1.0000 -1.0000 4756940 1579099676.80 151.6247 60.0007 32.0000 2.0055 2.0070 419.4225 419.8076 0.0577 -1.0000 -1.0000 4757003 1579099676.90 151.6247 60.0007 32.0000 2.0057 2.0072 419.4774 419.8635 0.0578 -1.0000 -1.0000 4757081 1579099677.00 151.6247 60.0007 32.0000 2.0071 2.0087 419.2804 419.6654 0.0576 -1.0000 -1.0000 4757143 1579099677.10 151.6247 60.0007 32.0000 2.0066 2.0081 419.2452 419.6305 0.0577 -1.0000 -1.0000 4757315 1579099677.20 151.4877 60.0007 32.0000 2.0056 2.0072 419.3807 419.7667 0.0578 -1.0000 -1.0000 4757378 1579099677.30 151.4877 60.0007 32.0000 2.0063 2.0079 419.1979 419.5834 0.0577 -1.0000 -1.0000 4757440 1579099677.40 151.4877 60.0007 32.0000 2.0064 2.0080 419.1896 419.5756 0.0578 -1.0000 -1.0000 4757503 1579099677.50 151.4877 60.0007 32.0000 2.0062 2.0077 419.3593 419.7445 0.0577 -1.0000 -1.0000 4757581 1579099677.60 151.4877 60.0007 32.0000 2.0059 2.0074 419.3395 419.7257 0.0578 -1.0000 -1.0000 4757643 1579099677.70 151.4877 60.0007 32.0000 2.0070 2.0085 419.1698 419.5553 0.0577 -1.0000 -1.0000 4757706 1579099677.80 151.5281 60.0007 32.0000 2.0066 2.0081 419.2350 419.6199 0.0576 -1.0000 -1.0000 4757784 1579099677.90 151.5281 60.0007 32.0000 2.0069 2.0084 419.4476 419.8338 0.0578 -1.0000 -1.0000 4757846 1579099678.00 151.5281 60.0007 32.0000 2.0067 2.0083 419.3999 419.7852 0.0576 -1.0000 -1.0000 4757909 1579099678.10 151.5281 60.0007 32.0000 2.0065 2.0080 419.2151 419.6006 0.0577 -1.0000 -1.0000 4758596 1579099678.20 151.5281 60.0007 32.0000 2.0062 2.0077 419.2299 419.6155 0.0577 -1.0000 -1.0000 4758659 1579099678.30 151.5281 60.0007 32.0000 2.0062 2.0077 419.4360 419.8219 0.0577 -1.0000 -1.0000 4758722 1579099678.40 151.5281 60.0007 32.0000 2.0062 2.0077 419.2880 419.6741 0.0578 -1.0000 -1.0000 4758800 1579099678.50 151.5281 60.0007 32.0000 2.0069 2.0084 419.2900 419.6752 0.0577 -1.0000 -1.0000 4758862 1579099678.60 151.5281 60.0007 32.0000 2.0056 2.0071 419.3794 419.7651 0.0577 -1.0000 -1.0000 4758940 1579099678.70 151.5281 60.0007 32.0000 2.0054 2.0069 419.3807 419.7663 0.0577 -1.0000 -1.0000 4759003 1579099678.80 151.5281 60.0007 32.0000 2.0060 2.0075 419.1305 419.5158 0.0577 -1.0000 -1.0000 4759065 1579099678.90 151.5281 60.0007 32.0000 2.0060 2.0075 419.2003 419.5857 0.0576 -1.0000 -1.0000 4759128 1579099679.00 151.4464 60.0007 32.0000 2.0056 2.0071 419.3391 419.7242 0.0576 -1.0000 -1.0000 4759190 1579099679.10 151.4464 60.0007 32.0000 2.0044 2.0059 419.3089 419.6936 0.0576 -1.0000 -1.0000 4759378 1579099679.20 151.4464 60.0007 32.0000 2.0056 2.0071 419.1343 419.5192 0.0576 -1.0000 -1.0000 4759456 1579099679.30 151.4464 60.0007 32.0000 2.0065 2.0080 419.1975 419.5830 0.0577 -1.0000 -1.0000 4759518 1579099679.40 151.4464 60.0007 32.0000 2.0060 2.0075 419.1809 419.5660 0.0576 -1.0000 -1.0000 4759581 1579099679.50 151.4464 60.0007 32.0000 2.0064 2.0079 419.3957 419.7806 0.0576 -1.0000 -1.0000 4759659 1579099679.60 151.5601 60.0013 32.0000 2.0060 2.0075 419.2170 419.6020 0.0576 -1.0000 -1.0000 4759721 1579099679.70 151.5601 60.0013 32.0000 2.0064 2.0079 419.2012 419.5860 0.0576 -1.0000 -1.0000 4759784 1579099679.80 151.5601 60.0013 32.0000 2.0057 2.0072 419.2839 419.6692 0.0576 -1.0000 -1.0000 4759846 1579099679.90 151.5601 60.0013 32.0000 2.0055 2.0070 419.2503 419.6367 0.0578 -1.0000 -1.0000 4759909 1579099680.00 151.5601 60.0013 32.0000 2.0065 2.0080 419.1533 419.5397 0.0578 -1.0000 -1.0000 4759971 1579099680.10 151.5601 60.0013 32.0000 2.0064 2.0079 419.2210 419.6063 0.0576 -1.0000 -1.0000 4800050 1579099680.20 151.5601 60.0013 32.0000 2.0049 2.0065 419.3931 419.7780 0.0576 -1.0000 -1.0000 4800643 1579099680.30 151.5601 60.0013 32.0000 2.0052 2.0067 419.3463 419.7310 0.0576 -1.0000 -1.0000 4800706 1579099680.40 151.5601 60.0013 32.0000 2.0071 2.0086 419.1997 419.5851 0.0577 -1.0000 -1.0000 4800784 1579099680.50 151.5601 60.0013 32.0000 2.0072 2.0088 419.2695 419.6553 0.0577 -1.0000 -1.0000 4800846 1579099680.60 151.5601 60.0013 32.0000 2.0064 2.0079 419.3801 419.7649 0.0576 -1.0000 -1.0000 4800925 1579099680.70 151.5391 60.0013 32.0000 2.0060 2.0075 419.2893 419.6742 0.0576 -1.0000 -1.0000 4800987 1579099680.80 151.4861 60.0013 32.0000 2.0068 2.0083 419.1966 419.5812 0.0575 -1.0000 -1.0000 4801050 1579099680.90 151.4861 60.0013 32.0000 2.0064 2.0079 419.3158 419.7003 0.0575 -1.0000 -1.0000 4801128 1579099681.00 151.4861 60.0013 32.0000 2.0059 2.0074 419.4696 419.8538 0.0574 -1.0000 -1.0000 4801190 1579099681.10 151.4861 60.0013 32.0000 2.0064 2.0079 419.2965 419.6806 0.0575 -1.0000 -1.0000 4801253 1579099681.20 151.4861 60.0013 32.0000 2.0065 2.0080 419.2142 419.5981 0.0574 -1.0000 -1.0000 4801315 1579099681.30 151.4917 60.0013 32.0000 2.0069 2.0084 419.2723 419.6565 0.0576 -1.0000 -1.0000 4801378 1579099681.40 151.5459 60.0013 32.0000 2.0062 2.0077 419.4612 419.8462 0.0575 -1.0000 -1.0000 4801440 1579099681.50 151.5459 60.0013 32.0000 2.0074 2.0089 419.3192 419.7034 0.0575 -1.0000 -1.0000 4801518 1579099681.60 151.5459 60.0013 32.0000 2.0073 2.0089 419.2651 419.6503 0.0576 -1.0000 -1.0000 4801581 1579099681.70 151.5459 60.0013 32.0000 2.0065 2.0080 419.3765 419.7605 0.0575 -1.0000 -1.0000 4801643 1579099681.80 151.5459 60.0013 32.0000 2.0060 2.0075 419.4151 419.7995 0.0575 -1.0000 -1.0000 4801722 1579099681.90 151.5459 60.0013 32.0000 2.0067 2.0083 419.1732 419.5579 0.0576 -1.0000 -1.0000 4801784 1579099682.00 151.5459 60.0013 32.0000 2.0063 2.0078 419.2795 419.6644 0.0576 -1.0000 -1.0000 4801846 1579099682.10 151.5459 60.0013 32.0000 2.0061 2.0076 419.4146 419.7998 0.0576 -1.0000 -1.0000 4801909 1579099682.20 151.5459 60.0013 32.0000 2.0059 2.0074 419.3215 419.7072 0.0577 -1.0000 -1.0000 4802346 1579099682.30 151.5459 60.0013 32.0000 2.0058 2.0073 419.1663 419.5508 0.0575 -1.0000 -1.0000 4802409 1579099682.40 151.5459 60.0013 32.0000 2.0053 2.0068 419.3539 419.7384 0.0576 -1.0000 -1.0000 4802487 1579099682.50 151.4144 60.0013 32.0000 2.0058 2.0074 419.2751 419.6601 0.0576 -1.0000 -1.0000 4802550 1579099682.60 151.4144 60.0013 32.0000 2.0059 2.0074 419.1994 419.5824 0.0574 -1.0000 -1.0000 4802628 1579099682.70 151.4144 60.0013 32.0000 2.0053 2.0068 419.1529 419.5371 0.0575 -1.0000 -1.0000 4802940 1579099682.80 151.4144 60.0013 32.0000 2.0052 2.0067 419.3539 419.7389 0.0576 -1.0000 -1.0000 4803003 1579099682.90 151.4144 60.0013 32.0000 2.0049 2.0064 419.3751 419.7600 0.0575 -1.0000 -1.0000 4803081 1579099683.00 151.4144 60.0013 32.0000 2.0065 2.0080 419.3135 419.6973 0.0575 -1.0000 -1.0000 4803143 1579099683.10 151.3700 60.0013 32.0000 2.0062 2.0077 419.2622 419.6463 0.0574 -1.0000 -1.0000 4803206 1579099683.20 151.3700 60.0013 32.0000 2.0053 2.0068 419.4268 419.8113 0.0575 -1.0000 -1.0000 4803362 1579099683.30 151.3700 60.0013 32.0000 2.0056 2.0071 419.3316 419.7161 0.0576 -1.0000 -1.0000 4803425 1579099683.40 151.3700 60.0013 32.0000 2.0064 2.0080 419.2679 419.6528 0.0576 -1.0000 -1.0000 4803487 1579099683.50 151.3700 60.0013 32.0000 2.0063 2.0078 419.1070 419.4918 0.0576 -1.0000 -1.0000 4803550 1579099683.60 151.4039 60.0013 32.0000 2.0055 2.0070 419.3209 419.7057 0.0575 -1.0000 -1.0000 4803612 1579099683.70 151.5214 60.0013 32.0000 2.0053 2.0068 419.3898 419.7736 0.0574 -1.0000 -1.0000 4803800 1579099683.80 151.5214 60.0013 32.0000 2.0065 2.0080 419.1740 419.5584 0.0576 -1.0000 -1.0000 4803862 1579099683.90 151.5214 60.0013 32.0000 2.0066 2.0081 419.1907 419.5744 0.0574 -1.0000 -1.0000 4803956 1579099684.00 151.5214 60.0013 32.0000 2.0056 2.0071 419.4502 419.8337 0.0574 -1.0000 -1.0000 4804018 1579099684.10 151.5214 60.0013 32.0000 2.0055 2.0070 419.3961 419.7805 0.0576 -1.0000 -1.0000 4804096 1579099684.20 151.4371 60.0013 32.0000 2.0059 2.0074 419.3118 419.6970 0.0576 -1.0000 -1.0000 4804159 1579099684.30 151.4371 60.0013 32.0000 2.0058 2.0074 419.3276 419.7113 0.0574 -1.0000 -1.0000 4804534 1579099684.40 151.4371 60.0013 32.0000 2.0053 2.0068 419.4032 419.7875 0.0575 -1.0000 -1.0000 4804612 1579099684.50 151.4371 60.0013 32.0000 2.0057 2.0072 419.2181 419.6020 0.0574 -1.0000 -1.0000 4804675 1579099684.60 151.4371 60.0013 32.0000 2.0066 2.0081 419.0572 419.4413 0.0575 -1.0000 -1.0000 4804737 1579099684.70 151.4371 60.0013 32.0000 2.0056 2.0071 419.3757 419.7603 0.0575 -1.0000 -1.0000 4804800 1579099684.80 151.4650 60.0025 32.0000 2.0054 2.0069 419.4333 419.8175 0.0575 -1.0000 -1.0000 4804862 1579099684.90 151.4650 60.0025 32.0000 2.0059 2.0074 419.2402 419.6248 0.0575 -1.0000 -1.0000 4804940 1579099685.00 151.4650 60.0025 32.0000 2.0070 2.0085 419.2049 419.5875 0.0573 -1.0000 -1.0000 4805003 1579099685.10 151.4650 60.0025 32.0000 2.0062 2.0077 419.3420 419.7258 0.0574 -1.0000 -1.0000 4805065 1579099685.20 151.4650 60.0025 32.0000 2.0060 2.0076 419.4295 419.8137 0.0575 -1.0000 -1.0000 4805143 1579099685.30 151.4650 60.0025 32.0000 2.0056 2.0071 419.2417 419.6258 0.0575 -1.0000 -1.0000 4805393 1579099685.40 151.5191 60.0025 32.0000 2.0063 2.0078 419.1703 419.5544 0.0575 -1.0000 -1.0000 4805456 1579099685.50 151.5191 60.0025 32.0000 2.0048 2.0063 419.3035 419.6871 0.0573 -1.0000 -1.0000 4805518 1579099685.60 151.5191 60.0025 32.0000 2.0058 2.0073 419.1995 419.5833 0.0575 -1.0000 -1.0000 4805581 1579099685.70 151.5191 60.0025 32.0000 2.0059 2.0074 419.2489 419.6330 0.0575 -1.0000 -1.0000 4805643 1579099685.80 151.5191 60.0025 32.0000 2.0057 2.0072 419.3042 419.6885 0.0574 -1.0000 -1.0000 4805831 1579099685.90 151.4937 60.0025 32.0000 2.0055 2.0070 419.4401 419.8237 0.0574 -1.0000 -1.0000 4805893 1579099686.00 151.4937 60.0025 32.0000 2.0058 2.0073 419.1633 419.5470 0.0575 -1.0000 -1.0000 4805956 1579099686.10 151.4937 60.0025 32.0000 2.0059 2.0074 419.1420 419.5259 0.0574 -1.0000 -1.0000 4806034 1579099686.20 151.4937 60.0025 32.0000 2.0053 2.0068 419.2918 419.6754 0.0574 -1.0000 -1.0000 4806096 1579099686.30 151.4937 60.0025 32.0000 2.0047 2.0062 419.4159 419.8003 0.0575 -1.0000 -1.0000 4806784 1579099686.40 151.4937 60.0025 32.0000 2.0063 2.0078 419.2829 419.6663 0.0574 -1.0000 -1.0000 4806846 1579099686.50 151.4233 60.0025 32.0000 2.0063 2.0078 419.2392 419.6231 0.0574 -1.0000 -1.0000 4806909 1579099686.60 151.4233 60.0025 32.0000 2.0057 2.0072 419.3783 419.7616 0.0573 -1.0000 -1.0000 4806987 1579099686.70 151.4233 60.0025 32.0000 2.0054 2.0069 419.3546 419.7374 0.0573 -1.0000 -1.0000 4807050 1579099686.80 151.4233 60.0025 32.0000 2.0062 2.0077 419.2244 419.6080 0.0574 -1.0000 -1.0000 4807112 1579099686.90 151.4233 60.0025 32.0000 2.0061 2.0076 419.1599 419.5439 0.0575 -1.0000 -1.0000 4807190 1579099687.00 151.5442 60.0025 32.0000 2.0062 2.0077 419.2942 419.6780 0.0574 -1.0000 -1.0000 4807253 1579099687.10 151.5442 60.0025 32.0000 2.0058 2.0073 419.4664 419.8507 0.0575 -1.0000 -1.0000 4807315 1579099687.20 151.5442 60.0025 32.0000 2.0067 2.0082 419.3534 419.7377 0.0575 -1.0000 -1.0000 4807378 1579099687.30 151.5442 60.0025 32.0000 2.0069 2.0084 419.1811 419.5658 0.0575 -1.0000 -1.0000 4807565 1579099687.40 151.5442 60.0025 32.0000 2.0063 2.0078 419.2647 419.6478 0.0573 -1.0000 -1.0000 4807628 1579099687.50 151.5442 60.0025 32.0000 2.0057 2.0072 419.4037 419.7866 0.0573 -1.0000 -1.0000 4807706 1579099687.60 151.4606 60.0025 32.0000 2.0054 2.0070 419.3844 419.7689 0.0575 -1.0000 -1.0000 4807768 1579099687.70 151.4606 60.0025 32.0000 2.0060 2.0075 419.1706 419.5552 0.0575 -1.0000 -1.0000 4807831 1579099687.80 151.4606 60.0025 32.0000 2.0055 2.0070 419.3249 419.7087 0.0574 -1.0000 -1.0000 4808081 1579099687.90 151.4606 60.0025 32.0000 2.0055 2.0071 419.3768 419.7615 0.0576 -1.0000 -1.0000 4808143 1579099688.00 151.4606 60.0025 32.0000 2.0063 2.0078 419.2701 419.6540 0.0573 -1.0000 -1.0000 4808206 1579099688.10 151.4606 60.0025 32.0000 2.0062 2.0077 419.1964 419.5794 0.0573 -1.0000 -1.0000 4808284 1579099688.20 151.4606 60.0025 32.0000 2.0055 2.0070 419.3243 419.7075 0.0573 -1.0000 -1.0000 4808346 1579099688.30 151.4606 60.0025 32.0000 2.0060 2.0076 419.2594 419.6432 0.0574 -1.0000 -1.0000 4808643 1579099688.40 151.4606 60.0025 32.0000 2.0063 2.0078 419.2212 419.6040 0.0573 -1.0000 -1.0000 4808721 1579099688.50 151.4606 60.0025 32.0000 2.0059 2.0074 419.2468 419.6304 0.0574 -1.0000 -1.0000 4808784 1579099688.60 151.4606 60.0025 32.0000 2.0062 2.0077 419.3794 419.7628 0.0573 -1.0000 -1.0000 4808862 1579099688.70 151.4606 60.0025 32.0000 2.0057 2.0072 419.3845 419.7667 0.0573 -1.0000 -1.0000 4808925 1579099688.80 151.4675 60.0025 32.0000 2.0059 2.0074 419.2798 419.6633 0.0574 -1.0000 -1.0000 4808987 1579099688.90 151.4675 60.0025 32.0000 2.0051 2.0066 419.3687 419.7519 0.0573 -1.0000 -1.0000 4809065 1579099689.00 151.4675 60.0025 32.0000 2.0056 2.0072 419.3985 419.7824 0.0574 -1.0000 -1.0000 4809128 1579099689.10 151.4675 60.0025 32.0000 2.0059 2.0074 419.2029 419.5861 0.0573 -1.0000 -1.0000 4809190 1579099689.20 151.4675 60.0025 32.0000 2.0066 2.0081 419.1692 419.5513 0.0572 -1.0000 -1.0000 4809253 1579099689.30 151.5607 60.0025 32.0000 2.0059 2.0074 419.3276 419.7101 0.0572 -1.0000 -1.0000 4809315 1579099689.40 151.5607 60.0025 32.0000 2.0055 2.0070 419.3760 419.7589 0.0573 -1.0000 -1.0000 4809378 1579099689.50 151.5607 60.0025 32.0000 2.0063 2.0079 419.1594 419.5419 0.0572 -1.0000 -1.0000 4809456 1579099689.60 151.5607 60.0025 32.0000 2.0063 2.0078 419.2473 419.6301 0.0573 -1.0000 -1.0000 4809518 1579099689.70 151.5607 60.0025 32.0000 2.0052 2.0067 419.4097 419.7928 0.0573 -1.0000 -1.0000 4809581 1579099689.80 151.5105 60.0025 32.0000 2.0056 2.0071 419.2848 419.6675 0.0572 -1.0000 -1.0000 4809659 1579099689.90 151.4451 60.0024 32.0000 2.0059 2.0074 419.1172 419.5000 0.0574 -1.0000 -1.0000 4809846 1579099690.00 151.4451 60.0024 32.0000 2.0058 2.0073 419.2588 419.6422 0.0574 -1.0000 -1.0000 4809909 1579099690.10 151.4451 60.0024 32.0000 2.0054 2.0069 419.3124 419.6950 0.0573 -1.0000 -1.0000 4809972 1579099690.20 151.4451 60.0024 32.0000 2.0057 2.0072 419.2097 419.5923 0.0573 -1.0000 -1.0000 4810034 1579099690.30 151.4451 60.0024 32.0000 2.0063 2.0078 419.1017 419.4849 0.0574 -1.0000 -1.0000 4810112 1579099690.40 151.4451 60.0024 32.0000 2.0065 2.0080 419.2467 419.6307 0.0574 -1.0000 -1.0000 4810346 1579099690.50 151.4396 60.0024 32.0000 2.0060 2.0075 419.3991 419.7823 0.0574 -1.0000 -1.0000 4810393 1579099690.60 151.4359 60.0024 32.0000 2.0056 2.0071 419.2971 419.6804 0.0573 -1.0000 -1.0000 4810471 1579099690.70 151.4359 60.0024 32.0000 2.0064 2.0079 419.0931 419.4770 0.0574 -1.0000 -1.0000 4810534 1579099690.80 151.4359 60.0024 32.0000 2.0061 2.0076 419.2743 419.6570 0.0573 -1.0000 -1.0000 4810596 1579099690.90 151.4359 60.0024 32.0000 2.0055 2.0070 419.3031 419.6855 0.0572 -1.0000 -1.0000 4810909 1579099691.00 151.4359 60.0024 32.0000 2.0055 2.0071 419.3197 419.7034 0.0574 -1.0000 -1.0000 4810972 1579099691.10 151.5485 60.0024 32.0000 2.0065 2.0080 419.2016 419.5849 0.0573 -1.0000 -1.0000 4811034 1579099691.20 151.5485 60.0024 32.0000 2.0053 2.0068 419.3151 419.6982 0.0573 -1.0000 -1.0000 4811096 1579099691.30 151.5485 60.0024 32.0000 2.0056 2.0071 419.2906 419.6739 0.0573 -1.0000 -1.0000 4811159 1579099691.40 151.5485 60.0024 32.0000 2.0068 2.0083 419.2213 419.6047 0.0574 -1.0000 -1.0000 4811300 1579099691.50 151.5485 60.0024 32.0000 2.0062 2.0078 419.2577 419.6414 0.0574 -1.0000 -1.0000 4811378 1579099691.60 151.5485 60.0024 32.0000 2.0059 2.0074 419.3058 419.6891 0.0573 -1.0000 -1.0000 4811440 1579099691.70 151.5366 60.0024 32.0000 2.0061 2.0076 419.3987 419.7826 0.0574 -1.0000 -1.0000 4811503 1579099691.80 151.5366 60.0024 32.0000 2.0060 2.0075 419.2044 419.5874 0.0573 -1.0000 -1.0000 4811565 1579099691.90 151.5366 60.0024 32.0000 2.0081 2.0096 419.2025 419.5855 0.0573 -1.0000 -1.0000 4812096 1579099692.00 151.5366 60.0024 32.0000 2.0063 2.0078 419.3489 419.7325 0.0574 -1.0000 -1.0000 4812159 1579099692.10 151.5366 60.0024 32.0000 2.0065 2.0080 419.4708 419.8544 0.0573 -1.0000 -1.0000 4812237 1579099692.20 151.5366 60.0024 32.0000 2.0063 2.0078 419.4080 419.7907 0.0572 -1.0000 -1.0000 4812300 1579099692.30 151.5736 60.0024 32.0000 2.0072 2.0087 419.2237 419.6063 0.0573 -1.0000 -1.0000 4812362 1579099692.40 151.5944 60.0024 32.0000 2.0066 2.0081 419.3777 419.7621 0.0574 -1.0000 -1.0000 4812550 1579099692.50 151.5944 60.0024 32.0000 2.0065 2.0080 419.3756 419.7578 0.0573 -1.0000 -1.0000 4812612 1579099692.60 151.5944 60.0024 32.0000 2.0066 2.0082 419.3119 419.6949 0.0573 -1.0000 -1.0000 4812690 1579099692.70 151.5944 60.0024 32.0000 2.0074 2.0089 419.1782 419.5611 0.0573 -1.0000 -1.0000 4812753 1579099692.80 151.5944 60.0024 32.0000 2.0063 2.0078 419.3513 419.7346 0.0574 -1.0000 -1.0000 4812815 1579099692.90 151.5598 60.0024 32.0000 2.0061 2.0076 419.4427 419.8267 0.0574 -1.0000 -1.0000 4812878 1579099693.00 151.5598 60.0024 32.0000 2.0073 2.0088 419.3531 419.7364 0.0574 -1.0000 -1.0000 4812940 1579099693.10 151.5598 60.0024 32.0000 2.0077 2.0092 419.1875 419.5710 0.0574 -1.0000 -1.0000 4813018 1579099693.20 151.5598 60.0024 32.0000 2.0071 2.0086 419.2581 419.6418 0.0575 -1.0000 -1.0000 4813096 1579099693.30 151.5598 60.0024 32.0000 2.0062 2.0077 419.3921 419.7759 0.0574 -1.0000 -1.0000 4813159 1579099693.40 151.5660 60.0024 32.0000 2.0062 2.0077 419.3146 419.6975 0.0574 -1.0000 -1.0000 4813331 1579099693.50 151.4694 60.0024 32.0000 2.0060 2.0075 419.2480 419.6322 0.0575 -1.0000 -1.0000 4813409 1579099693.60 151.4485 60.0024 32.0000 2.0064 2.0080 419.4012 419.7849 0.0574 -1.0000 -1.0000 4813472 1579099693.70 151.4485 60.0024 32.0000 2.0063 2.0079 419.3989 419.7818 0.0573 -1.0000 -1.0000 4813534 1579099693.80 151.4485 60.0024 32.0000 2.0068 2.0083 419.1780 419.5611 0.0573 -1.0000 -1.0000 4813612 1579099693.90 151.4485 60.0024 32.0000 2.0062 2.0077 419.1610 419.5441 0.0574 -1.0000 -1.0000 4813831 1579099694.00 151.5751 60.0024 32.0000 2.0070 2.0085 419.3853 419.7693 0.0574 -1.0000 -1.0000 4813893 1579099694.10 151.5751 60.0024 32.0000 2.0071 2.0086 419.4178 419.8007 0.0573 -1.0000 -1.0000 4813972 1579099694.20 151.5751 60.0024 32.0000 2.0083 2.0098 419.1965 419.5796 0.0574 -1.0000 -1.0000 4814034 1579099694.30 151.5751 60.0024 32.0000 2.0076 2.0091 419.3203 419.7037 0.0574 -1.0000 -1.0000 4814096 1579099694.40 151.5751 60.0024 32.0000 2.0066 2.0081 419.3453 419.7280 0.0573 -1.0000 -1.0000 4814175 1579099694.50 151.5751 60.0024 32.0000 2.0061 2.0076 419.3181 419.7017 0.0574 -1.0000 -1.0000 4814878 1579099694.60 151.5751 60.0024 32.0000 2.0070 2.0085 419.1920 419.5759 0.0575 -1.0000 -1.0000 4814940 1579099694.70 151.5751 60.0024 32.0000 2.0069 2.0084 419.2480 419.6324 0.0574 -1.0000 -1.0000 4815003 1579099694.80 151.5751 60.0024 32.0000 2.0061 2.0076 419.3565 419.7389 0.0572 -1.0000 -1.0000 4815065 1579099694.90 151.5751 60.0024 32.0000 2.0060 2.0075 419.2635 419.6468 0.0574 -1.0000 -1.0000 4815143 1579099695.00 151.5751 60.0024 32.0000 2.0070 2.0085 419.1401 419.5235 0.0574 -1.0000 -1.0000 4815206 1579099695.10 151.5751 60.0024 32.0000 2.0069 2.0084 419.2163 419.5991 0.0573 -1.0000 -1.0000 4815268 1579099695.20 151.5665 60.0019 32.0000 2.0049 2.0064 419.3585 419.7417 0.0574 -1.0000 -1.0000 4815346 1579099695.30 151.5665 60.0019 32.0000 2.0058 2.0073 419.4057 419.7890 0.0573 -1.0000 -1.0000 4815425 1579099695.40 151.5665 60.0019 32.0000 2.0064 2.0079 419.1461 419.5293 0.0573 -1.0000 -1.0000 4815487 1579099695.50 151.5665 60.0019 32.0000 2.0068 2.0083 419.1424 419.5255 0.0574 -1.0000 -1.0000 4815581 1579099695.60 151.5665 60.0019 32.0000 2.0063 2.0078 419.4542 419.8383 0.0574 -1.0000 -1.0000 4815643 1579099695.70 151.5001 60.0019 32.0000 2.0061 2.0076 419.4300 419.8133 0.0574 -1.0000 -1.0000 4815706 1579099695.80 151.4437 60.0019 32.0000 2.0063 2.0079 419.2328 419.6161 0.0574 -1.0000 -1.0000 4815784 1579099695.90 151.4437 60.0019 32.0000 2.0062 2.0077 419.4428 419.8261 0.0574 -1.0000 -1.0000 4815846 1579099696.00 151.4437 60.0019 32.0000 2.0071 2.0086 419.3513 419.7335 0.0572 -1.0000 -1.0000 4816065 1579099696.10 151.4437 60.0019 32.0000 2.0072 2.0087 419.2822 419.6665 0.0574 -1.0000 -1.0000 4816143 1579099696.20 151.4437 60.0019 32.0000 2.0068 2.0083 419.2871 419.6704 0.0574 -1.0000 -1.0000 4816206 1579099696.30 151.5157 60.0019 32.0000 2.0059 2.0074 419.4073 419.7908 0.0573 -1.0000 -1.0000 4816268 1579099696.40 151.5157 60.0019 32.0000 2.0057 2.0072 419.3583 419.7400 0.0572 -1.0000 -1.0000 4816331 1579099696.50 151.5157 60.0019 32.0000 2.0066 2.0082 419.2336 419.6174 0.0576 -1.0000 -1.0000 4817065 1579099696.60 151.5157 60.0019 32.0000 2.0064 2.0079 419.2086 419.5920 0.0572 -1.0000 -1.0000 4817128 1579099696.70 151.5157 60.0019 32.0000 2.0059 2.0074 419.4112 419.7942 0.0573 -1.0000 -1.0000 4817190 1579099696.80 151.5157 60.0019 32.0000 2.0052 2.0067 419.3719 419.7560 0.0575 -1.0000 -1.0000 4817268 1579099696.90 151.5157 60.0019 32.0000 2.0057 2.0072 419.2403 419.6242 0.0574 -1.0000 -1.0000 4817331 1579099697.00 151.5157 60.0019 32.0000 2.0055 2.0070 419.3195 419.7025 0.0573 -1.0000 -1.0000 4817393 1579099697.10 151.5157 60.0019 32.0000 2.0057 2.0072 419.3543 419.7386 0.0575 -1.0000 -1.0000 4817456 1579099697.20 151.5157 60.0019 32.0000 2.0058 2.0073 419.2682 419.6515 0.0574 -1.0000 -1.0000 4817534 1579099697.30 151.4541 60.0019 32.0000 2.0066 2.0082 419.1648 419.5485 0.0575 -1.0000 -1.0000 4817596 1579099697.40 151.4506 60.0019 32.0000 2.0063 2.0078 419.2093 419.5915 0.0572 -1.0000 -1.0000 4817659 1579099697.50 151.4506 60.0019 32.0000 2.0052 2.0067 419.2656 419.6483 0.0572 -1.0000 -1.0000 4817737 1579099697.60 151.4506 60.0019 32.0000 2.0057 2.0072 419.3635 419.7470 0.0575 -1.0000 -1.0000 4817800 1579099697.70 151.4506 60.0019 32.0000 2.0063 2.0078 419.0437 419.4273 0.0575 -1.0000 -1.0000 4817862 1579099697.80 151.4506 60.0019 32.0000 2.0069 2.0084 419.1262 419.5107 0.0575 -1.0000 -1.0000 4817940 1579099697.90 151.4506 60.0019 32.0000 2.0059 2.0075 419.2733 419.6577 0.0576 -1.0000 -1.0000 4818003 1579099698.00 151.5404 60.0019 32.0000 2.0056 2.0071 419.3460 419.7296 0.0574 -1.0000 -1.0000 4818065 1579099698.10 151.5404 60.0019 32.0000 2.0055 2.0070 419.1384 419.5229 0.0575 -1.0000 -1.0000 4818300 1579099698.20 151.5404 60.0019 32.0000 2.0065 2.0080 419.3410 419.7246 0.0574 -1.0000 -1.0000 4818362 1579099698.30 151.5404 60.0019 32.0000 2.0060 2.0075 419.3383 419.7214 0.0573 -1.0000 -1.0000 4818425 1579099698.40 151.5209 60.0019 32.0000 2.0056 2.0071 419.2406 419.6241 0.0574 -1.0000 -1.0000 4818503 1579099698.50 151.5202 60.0019 32.0000 2.0057 2.0072 419.1117 419.4950 0.0575 -1.0000 -1.0000 4818565 1579099698.60 151.5202 60.0019 32.0000 2.0052 2.0067 419.2969 419.6814 0.0575 -1.0000 -1.0000 4818628 1579099698.70 151.5202 60.0019 32.0000 2.0058 2.0073 419.3923 419.7757 0.0573 -1.0000 -1.0000 4818690 1579099698.80 151.5202 60.0019 32.0000 2.0065 2.0080 419.3343 419.7180 0.0574 -1.0000 -1.0000 4818753 1579099698.90 151.5202 60.0019 32.0000 2.0069 2.0084 419.1114 419.4957 0.0575 -1.0000 -1.0000 4818831 1579099699.00 151.5202 60.0019 32.0000 2.0059 2.0074 419.3100 419.6930 0.0573 -1.0000 -1.0000 4818893 1579099699.10 151.4370 60.0019 32.0000 2.0055 2.0070 419.3684 419.7519 0.0575 -1.0000 -1.0000 4819268 1579099699.20 151.4370 60.0019 32.0000 2.0055 2.0070 419.2310 419.6155 0.0574 -1.0000 -1.0000 4819346 1579099699.30 151.4370 60.0019 32.0000 2.0067 2.0082 419.2351 419.6183 0.0573 -1.0000 -1.0000 4819409 1579099699.40 151.4370 60.0019 32.0000 2.0059 2.0074 419.2681 419.6521 0.0575 -1.0000 -1.0000 4819472 1579099699.50 151.4370 60.0019 32.0000 2.0060 2.0075 419.4070 419.7919 0.0575 -1.0000 -1.0000 4819550 1579099699.60 151.4370 60.0019 32.0000 2.0055 2.0070 419.2192 419.6028 0.0574 -1.0000 -1.0000 4819612 1579099699.70 151.4370 60.0019 32.0000 2.0056 2.0071 419.3158 419.6989 0.0573 -1.0000 -1.0000 4819675 1579099699.80 151.4577 60.0021 32.0000 2.0043 2.0059 419.4049 419.7895 0.0576 -1.0000 -1.0000 4819737 1579099699.90 151.4577 60.0021 32.0000 2.0053 2.0069 419.3787 419.7632 0.0574 -1.0000 -1.0000 4819800 1579099700.00 151.4577 60.0021 32.0000 2.0056 2.0072 419.2083 419.5926 0.0576 -1.0000 -1.0000 4819862 1579099700.10 151.4577 60.0021 32.0000 2.0058 2.0073 419.1076 419.4917 0.0575 -1.0000 -1.0000 4820112 1579099700.20 151.4577 60.0021 32.0000 2.0049 2.0064 419.2439 419.6277 0.0574 -1.0000 -1.0000 4820175 1579099700.30 151.4709 60.0021 32.0000 2.0050 2.0066 419.3775 419.7620 0.0576 -1.0000 -1.0000 4820253 1579099700.40 151.4709 60.0021 32.0000 2.0063 2.0078 419.0796 419.4632 0.0574 -1.0000 -1.0000 4820331 1579099700.50 151.4709 60.0021 32.0000 2.0062 2.0077 419.2564 419.6393 0.0573 -1.0000 -1.0000 4820393 1579099700.60 151.4709 60.0021 32.0000 2.0050 2.0065 419.3512 419.7351 0.0575 -1.0000 -1.0000 4821081 1579099700.70 151.4709 60.0021 32.0000 2.0052 2.0067 419.2816 419.6657 0.0574 -1.0000 -1.0000 4821159 1579099700.80 151.4663 60.0021 32.0000 2.0064 2.0080 419.1185 419.5025 0.0574 -1.0000 -1.0000 4821221 1579099700.90 151.4432 60.0021 32.0000 2.0065 2.0080 419.2661 419.6490 0.0573 -1.0000 -1.0000 4821300 1579099701.00 151.4432 60.0021 32.0000 2.0054 2.0069 419.4028 419.7869 0.0575 -1.0000 -1.0000 4821362 1579099701.10 151.4432 60.0021 32.0000 2.0062 2.0077 419.3897 419.7732 0.0574 -1.0000 -1.0000 4821425 1579099701.20 151.4432 60.0021 32.0000 2.0066 2.0082 419.2058 419.5900 0.0575 -1.0000 -1.0000 4821503 1579099701.30 151.4432 60.0021 32.0000 2.0059 2.0074 419.2292 419.6136 0.0575 -1.0000 -1.0000 4821565 1579099701.40 151.4432 60.0021 32.0000 2.0065 2.0080 419.3792 419.7627 0.0574 -1.0000 -1.0000 4821628 1579099701.50 151.4432 60.0021 32.0000 2.0058 2.0073 419.4009 419.7846 0.0574 -1.0000 -1.0000 4821706 1579099701.60 151.4432 60.0021 32.0000 2.0072 2.0087 419.1878 419.5718 0.0575 -1.0000 -1.0000 4821831 1579099701.70 151.4432 60.0021 32.0000 2.0054 2.0069 419.2518 419.6351 0.0574 -1.0000 -1.0000 4821893 1579099701.80 151.4432 60.0021 32.0000 2.0049 2.0065 419.3360 419.7197 0.0573 -1.0000 -1.0000 4821956 1579099701.90 151.4432 60.0021 32.0000 2.0063 2.0078 419.2104 419.5944 0.0575 -1.0000 -1.0000 4822018 1579099702.00 151.4835 60.0021 32.0000 2.0063 2.0078 419.2087 419.5934 0.0576 -1.0000 -1.0000 4822081 1579099702.10 151.5148 60.0021 32.0000 2.0058 2.0073 419.3020 419.6854 0.0574 -1.0000 -1.0000 4822175 1579099702.20 151.5148 60.0021 32.0000 2.0047 2.0062 419.3469 419.7309 0.0575 -1.0000 -1.0000 4822503 1579099702.30 151.5148 60.0021 32.0000 2.0059 2.0074 419.1760 419.5595 0.0574 -1.0000 -1.0000 4822565 1579099702.40 151.4078 60.0021 32.0000 2.0067 2.0082 419.1692 419.5529 0.0575 -1.0000 -1.0000 4822628 1579099702.50 151.4078 60.0021 32.0000 2.0065 2.0080 419.2809 419.6656 0.0575 -1.0000 -1.0000 4822690 1579099702.60 151.4078 60.0021 32.0000 2.0052 2.0068 419.3676 419.7515 0.0574 -1.0000 -1.0000 4822768 1579099702.70 151.4078 60.0021 32.0000 2.0058 2.0073 419.0964 419.4799 0.0575 -1.0000 -1.0000 4823096 1579099702.80 151.4078 60.0021 32.0000 2.0057 2.0072 419.1566 419.5414 0.0576 -1.0000 -1.0000 4823159 1579099702.90 151.4078 60.0021 32.0000 2.0064 2.0080 419.3557 419.7404 0.0575 -1.0000 -1.0000 4823237 1579099703.00 151.4090 60.0021 32.0000 2.0066 2.0081 419.3563 419.7400 0.0575 -1.0000 -1.0000 4823300 1579099703.10 151.5690 60.0021 32.0000 2.0072 2.0087 419.2124 419.5964 0.0575 -1.0000 -1.0000 4823362 1579099703.20 151.5690 60.0021 32.0000 2.0056 2.0071 419.3287 419.7139 0.0576 -1.0000 -1.0000 4823596 1579099703.30 151.5690 60.0021 32.0000 2.0055 2.0071 419.3361 419.7209 0.0575 -1.0000 -1.0000 4823659 1579099703.40 151.5690 60.0021 32.0000 2.0069 2.0084 419.1539 419.5381 0.0575 -1.0000 -1.0000 4823721 1579099703.50 151.5690 60.0021 32.0000 2.0070 2.0085 419.3055 419.6892 0.0574 -1.0000 -1.0000 4823784 1579099703.60 151.5690 60.0021 32.0000 2.0060 2.0075 419.2953 419.6789 0.0574 -1.0000 -1.0000 4823846 1579099703.70 151.5690 60.0021 32.0000 2.0058 2.0073 419.2848 419.6689 0.0575 -1.0000 -1.0000 4824565 1579099703.80 151.5690 60.0021 32.0000 2.0065 2.0080 419.1701 419.5550 0.0576 -1.0000 -1.0000 4824628 1579099703.90 151.5690 60.0021 32.0000 2.0064 2.0079 419.3653 419.7495 0.0575 -1.0000 -1.0000 4824706 1579099704.00 151.5332 60.0021 32.0000 2.0057 2.0072 419.4718 419.8565 0.0576 -1.0000 -1.0000 4824784 1579099704.10 151.5152 60.0021 32.0000 2.0060 2.0075 419.3486 419.7312 0.0572 -1.0000 -1.0000 4824862 1579099704.20 151.5152 60.0021 32.0000 2.0066 2.0081 419.2940 419.6768 0.0575 -1.0000 -1.0000 4824925 1579099704.30 151.4763 60.0021 32.0000 2.0056 2.0071 419.2553 419.6394 0.0576 -1.0000 -1.0000 4824987 1579099704.40 151.4670 60.0021 32.0000 2.0060 2.0075 419.3781 419.7626 0.0575 -1.0000 -1.0000 4825065 1579099704.50 151.4670 60.0021 32.0000 2.0063 2.0079 419.2741 419.6587 0.0576 -1.0000 -1.0000 4825128 1579099704.60 151.4670 60.0021 32.0000 2.0074 2.0089 419.2021 419.5866 0.0575 -1.0000 -1.0000 4825190 1579099704.70 151.4670 60.0021 32.0000 2.0055 2.0070 419.3365 419.7206 0.0575 -1.0000 -1.0000 4825253 1579099704.80 151.4670 60.0021 32.0000 2.0062 2.0077 419.3445 419.7283 0.0574 -1.0000 -1.0000 4825315 1579099704.90 151.5390 60.0022 32.0000 2.0065 2.0080 419.1550 419.5385 0.0575 -1.0000 -1.0000 4825393 1579099705.00 151.5390 60.0022 32.0000 2.0067 2.0082 419.2591 419.6439 0.0576 -1.0000 -1.0000 4825456 1579099705.10 151.5390 60.0022 32.0000 2.0062 2.0077 419.3729 419.7580 0.0577 -1.0000 -1.0000 4825518 1579099705.20 151.5390 60.0022 32.0000 2.0067 2.0082 419.2450 419.6288 0.0574 -1.0000 -1.0000 4825628 1579099705.30 151.5390 60.0022 32.0000 2.0062 2.0077 419.1923 419.5766 0.0575 -1.0000 -1.0000 4825690 1579099705.40 151.4993 60.0022 32.0000 2.0056 2.0072 419.3365 419.7215 0.0576 -1.0000 -1.0000 4825753 1579099705.50 151.4874 60.0022 32.0000 2.0055 2.0070 419.3881 419.7712 0.0573 -1.0000 -1.0000 4825831 1579099705.60 151.4874 60.0022 32.0000 2.0068 2.0084 419.3536 419.7382 0.0576 -1.0000 -1.0000 4825893 1579099705.70 151.4874 60.0022 32.0000 2.0069 2.0084 419.2017 419.5863 0.0575 -1.0000 -1.0000 4825956 1579099705.80 151.4874 60.0022 32.0000 2.0063 2.0078 419.2705 419.6548 0.0575 -1.0000 -1.0000 4826034 1579099705.90 151.4874 60.0022 32.0000 2.0055 2.0070 419.4204 419.8053 0.0576 -1.0000 -1.0000 4826096 1579099706.00 151.4874 60.0022 32.0000 2.0073 2.0089 419.2769 419.6615 0.0576 -1.0000 -1.0000 4826159 1579099706.10 151.4874 60.0022 32.0000 2.0076 2.0091 419.2346 419.6184 0.0574 -1.0000 -1.0000 4826221 1579099706.20 151.4874 60.0022 32.0000 2.0070 2.0086 419.4471 419.8316 0.0575 -1.0000 -1.0000 4826284 1579099706.30 151.4874 60.0022 32.0000 2.0072 2.0087 419.3809 419.7638 0.0573 -1.0000 -1.0000 4826581 1579099706.40 151.4874 60.0022 32.0000 2.0072 2.0087 419.1403 419.5240 0.0575 -1.0000 -1.0000 4826659 1579099706.50 151.4874 60.0022 32.0000 2.0062 2.0077 419.2288 419.6131 0.0575 -1.0000 -1.0000 4826721 1579099706.60 151.6061 60.0022 32.0000 2.0066 2.0081 419.4590 419.8428 0.0575 -1.0000 -1.0000 4826800 1579099706.70 151.6061 60.0022 32.0000 2.0062 2.0077 419.3738 419.7583 0.0574 -1.0000 -1.0000 4826862 1579099706.80 151.6061 60.0022 32.0000 2.0073 2.0088 419.2343 419.6176 0.0574 -1.0000 -1.0000 4827096 1579099706.90 151.6061 60.0022 32.0000 2.0062 2.0077 419.2301 419.6149 0.0576 -1.0000 -1.0000 4827175 1579099707.00 151.6061 60.0022 32.0000 2.0062 2.0077 419.4400 419.8246 0.0575 -1.0000 -1.0000 4827237 1579099707.10 151.6061 60.0022 32.0000 2.0065 2.0080 419.2139 419.5986 0.0576 -1.0000 -1.0000 4827300 1579099707.20 151.6061 60.0022 32.0000 2.0070 2.0085 419.0621 419.4466 0.0576 -1.0000 -1.0000 4827362 1579099707.30 151.6061 60.0022 32.0000 2.0062 2.0077 419.4077 419.7921 0.0575 -1.0000 -1.0000 4827596 1579099707.40 151.5147 60.0022 32.0000 2.0064 2.0079 419.2579 419.6425 0.0576 -1.0000 -1.0000 4827659 1579099707.50 151.5076 60.0022 32.0000 2.0073 2.0088 419.2832 419.6679 0.0575 -1.0000 -1.0000 4827737 1579099707.60 151.5076 60.0022 32.0000 2.0067 2.0082 419.3586 419.7419 0.0574 -1.0000 -1.0000 4827800 1579099707.70 151.5076 60.0022 32.0000 2.0063 2.0079 419.4982 419.8825 0.0575 -1.0000 -1.0000 4827862 1579099707.80 151.5215 60.0022 32.0000 2.0068 2.0083 419.3195 419.7052 0.0578 -1.0000 -1.0000 4828003 1579099707.90 151.5614 60.0022 32.0000 2.0073 2.0088 419.2062 419.5901 0.0575 -1.0000 -1.0000 4828065 1579099708.00 151.5614 60.0022 32.0000 2.0068 2.0083 419.2612 419.6456 0.0575 -1.0000 -1.0000 4828128 1579099708.10 151.5614 60.0022 32.0000 2.0065 2.0080 419.3635 419.7485 0.0576 -1.0000 -1.0000 4828190 1579099708.20 151.5614 60.0022 32.0000 2.0067 2.0082 419.3396 419.7244 0.0576 -1.0000 -1.0000 4828253 1579099708.30 151.5614 60.0022 32.0000 2.0061 2.0076 419.1989 419.5847 0.0577 -1.0000 -1.0000 4828315 1579099708.40 151.5376 60.0022 32.0000 2.0066 2.0081 419.0729 419.4576 0.0576 -1.0000 -1.0000 4828393 1579099708.50 151.5376 60.0022 32.0000 2.0058 2.0073 419.3273 419.7121 0.0576 -1.0000 -1.0000 4828456 1579099708.60 151.5376 60.0022 32.0000 2.0065 2.0080 419.2509 419.6364 0.0576 -1.0000 -1.0000 4828534 1579099708.70 151.5376 60.0022 32.0000 2.0068 2.0083 419.2775 419.6619 0.0575 -1.0000 -1.0000 4828596 1579099708.80 151.5376 60.0022 32.0000 2.0058 2.0073 419.4176 419.8016 0.0574 -1.0000 -1.0000 4828659 1579099708.90 151.5376 60.0022 32.0000 2.0063 2.0078 419.3764 419.7603 0.0575 -1.0000 -1.0000 4829050 1579099709.00 151.5047 60.0022 32.0000 2.0068 2.0083 419.2097 419.5942 0.0576 -1.0000 -1.0000 4829112 1579099709.10 151.5047 60.0022 32.0000 2.0061 2.0076 419.3205 419.7045 0.0574 -1.0000 -1.0000 4829175 1579099709.20 151.5047 60.0022 32.0000 2.0063 2.0079 419.4533 419.8381 0.0576 -1.0000 -1.0000 4829253 1579099709.30 151.5047 60.0022 32.0000 2.0070 2.0085 419.2948 419.6791 0.0575 -1.0000 -1.0000 4829315 1579099709.40 151.5047 60.0022 32.0000 2.0066 2.0081 419.2001 419.5845 0.0576 -1.0000 -1.0000 4829378 1579099709.50 151.5500 60.0022 32.0000 2.0059 2.0074 419.4646 419.8498 0.0576 -1.0000 -1.0000 4829440 1579099709.60 151.6077 60.0022 32.0000 2.0062 2.0077 419.3604 419.7449 0.0575 -1.0000 -1.0000 4829503 1579099709.70 151.6077 60.0022 32.0000 2.0069 2.0084 419.1753 419.5592 0.0575 -1.0000 -1.0000 4829565 1579099709.80 151.6077 60.0022 32.0000 2.0060 2.0076 419.4004 419.7855 0.0576 -1.0000 -1.0000 4829643 1579099709.90 151.6077 60.0022 32.0000 2.0056 2.0071 419.4542 419.8383 0.0574 -1.0000 -1.0000 4829878 1579099710.00 151.6003 60.0022 32.0000 2.0054 2.0069 419.1956 419.5808 0.0577 -1.0000 -1.0000 4829940 1579099710.10 151.4823 60.0025 32.0000 2.0062 2.0077 419.1898 419.5757 0.0577 -1.0000 -1.0000 4830003 1579099710.20 151.4823 60.0025 32.0000 2.0058 2.0073 419.4053 419.7901 0.0575 -1.0000 -1.0000 4830065 1579099710.30 151.4823 60.0025 32.0000 2.0059 2.0074 419.3714 419.7567 0.0577 -1.0000 -1.0000 4830128 1579099710.40 151.4823 60.0025 32.0000 2.0069 2.0085 419.2428 419.6282 0.0576 -1.0000 -1.0000 4830378 1579099710.50 151.4823 60.0025 32.0000 2.0063 2.0078 419.3387 419.7228 0.0575 -1.0000 -1.0000 4830440 1579099710.60 151.5044 60.0025 32.0000 2.0054 2.0069 419.4813 419.8659 0.0576 -1.0000 -1.0000 4830518 1579099710.70 151.5199 60.0025 32.0000 2.0065 2.0080 419.3525 419.7389 0.0577 -1.0000 -1.0000 4830581 1579099710.80 151.5199 60.0025 32.0000 2.0082 2.0097 419.3470 419.7315 0.0575 -1.0000 -1.0000 4830643 1579099710.90 151.5199 60.0025 32.0000 2.0062 2.0077 419.4471 419.8320 0.0576 -1.0000 -1.0000 4831096 1579099711.00 151.5199 60.0025 32.0000 2.0060 2.0075 419.4154 419.8008 0.0576 -1.0000 -1.0000 4831159 1579099711.10 151.5199 60.0025 32.0000 2.0068 2.0084 419.2597 419.6447 0.0576 -1.0000 -1.0000 4831221 1579099711.20 151.5592 60.0025 32.0000 2.0074 2.0089 419.2864 419.6718 0.0577 -1.0000 -1.0000 4831284 1579099711.30 151.5592 60.0025 32.0000 2.0066 2.0081 419.4790 419.8643 0.0576 -1.0000 -1.0000 4831346 1579099711.40 151.5592 60.0025 32.0000 2.0058 2.0074 419.4840 419.8686 0.0575 -1.0000 -1.0000 4831596 1579099711.50 151.5592 60.0025 32.0000 2.0070 2.0085 419.2124 419.5966 0.0575 -1.0000 -1.0000 4831675 1579099711.60 151.5592 60.0025 32.0000 2.0058 2.0073 419.2492 419.6344 0.0577 -1.0000 -1.0000 4831737 1579099711.70 151.5592 60.0025 32.0000 2.0055 2.0070 419.4257 419.8111 0.0576 -1.0000 -1.0000 4831784 1579099711.80 151.4469 60.0025 32.0000 2.0058 2.0073 419.3928 419.7782 0.0576 -1.0000 -1.0000 4831862 1579099711.90 151.4469 60.0025 32.0000 2.0066 2.0082 419.2368 419.6216 0.0576 -1.0000 -1.0000 4831925 1579099712.00 151.4469 60.0025 32.0000 2.0065 2.0080 419.3629 419.7479 0.0576 -1.0000 -1.0000 4832300 1579099712.10 151.4469 60.0025 32.0000 2.0060 2.0075 419.3114 419.6979 0.0578 -1.0000 -1.0000 4832378 1579099712.20 151.4469 60.0025 32.0000 2.0063 2.0078 419.1855 419.5712 0.0578 -1.0000 -1.0000 4832440 1579099712.30 151.4671 60.0025 32.0000 2.0064 2.0079 419.2999 419.6859 0.0577 -1.0000 -1.0000 4832503 1579099712.40 151.5034 60.0025 32.0000 2.0066 2.0081 419.4386 419.8235 0.0576 -1.0000 -1.0000 4832581 1579099712.50 151.5034 60.0025 32.0000 2.0069 2.0084 419.3422 419.7289 0.0578 -1.0000 -1.0000 4832643 1579099712.60 151.5034 60.0025 32.0000 2.0069 2.0084 419.1076 419.4929 0.0577 -1.0000 -1.0000 4832706 1579099712.70 151.5034 60.0025 32.0000 2.0066 2.0081 419.1197 419.5054 0.0577 -1.0000 -1.0000 4832768 1579099712.80 151.5034 60.0025 32.0000 2.0062 2.0078 419.4673 419.8524 0.0576 -1.0000 -1.0000 4832831 1579099712.90 151.5034 60.0025 32.0000 2.0067 2.0082 419.1720 419.5572 0.0576 -1.0000 -1.0000 4832909 1579099713.00 151.5042 60.0025 32.0000 2.0070 2.0085 419.2049 419.5902 0.0577 -1.0000 -1.0000 4833128 1579099713.10 151.5042 60.0025 32.0000 2.0061 2.0076 419.3322 419.7180 0.0577 -1.0000 -1.0000 4833190 1579099713.20 151.5042 60.0025 32.0000 2.0064 2.0079 419.2182 419.6035 0.0578 -1.0000 -1.0000 4833268 1579099713.30 151.5042 60.0025 32.0000 2.0063 2.0079 419.1205 419.5065 0.0577 -1.0000 -1.0000 4833331 1579099713.40 151.5042 60.0025 32.0000 2.0060 2.0075 419.2108 419.5965 0.0578 -1.0000 -1.0000 4833393 1579099713.50 151.5042 60.0025 32.0000 2.0057 2.0072 419.3858 419.7705 0.0576 -1.0000 -1.0000 4833628 1579099713.60 151.4774 60.0025 32.0000 2.0059 2.0074 419.2367 419.6226 0.0577 -1.0000 -1.0000 4833690 1579099713.70 151.4559 60.0025 32.0000 2.0062 2.0077 419.1268 419.5120 0.0577 -1.0000 -1.0000 4833753 1579099713.80 151.4559 60.0025 32.0000 2.0061 2.0076 419.3052 419.6910 0.0577 -1.0000 -1.0000 4833831 1579099713.90 151.4559 60.0025 32.0000 2.0065 2.0080 419.3317 419.7172 0.0577 -1.0000 -1.0000 4833893 1579099714.00 151.4559 60.0025 32.0000 2.0067 2.0082 419.1623 419.5483 0.0578 -1.0000 -1.0000 4834612 1579099714.10 151.4559 60.0025 32.0000 2.0072 2.0087 419.2403 419.6254 0.0576 -1.0000 -1.0000 4834690 1579099714.20 151.5367 60.0025 32.0000 2.0056 2.0071 419.3641 419.7501 0.0578 -1.0000 -1.0000 4834753 1579099714.30 151.5367 60.0025 32.0000 2.0052 2.0067 419.2742 419.6610 0.0579 -1.0000 -1.0000 4834815 1579099714.40 151.5367 60.0025 32.0000 2.0068 2.0084 419.1479 419.5344 0.0578 -1.0000 -1.0000 4834878 1579099714.50 151.5367 60.0025 32.0000 2.0065 2.0080 419.2591 419.6445 0.0577 -1.0000 -1.0000 4834940 1579099714.60 151.5367 60.0025 32.0000 2.0050 2.0066 419.3043 419.6897 0.0578 -1.0000 -1.0000 4835018 1579099714.70 151.5272 60.0027 32.0000 2.0072 2.0088 419.1945 419.5801 0.0578 -1.0000 -1.0000 4835081 1579099714.80 151.5272 60.0027 32.0000 2.0061 2.0076 419.2016 419.5874 0.0578 -1.0000 -1.0000 4835143 1579099714.90 151.5272 60.0027 32.0000 2.0057 2.0072 419.4072 419.7935 0.0578 -1.0000 -1.0000 4835221 1579099715.00 151.5272 60.0027 32.0000 2.0054 2.0070 419.3620 419.7488 0.0578 -1.0000 -1.0000 4835862 1579099715.10 151.5272 60.0027 32.0000 2.0053 2.0068 419.2351 419.6211 0.0578 -1.0000 -1.0000 4835940 1579099715.20 151.5272 60.0027 32.0000 2.0064 2.0079 419.0780 419.4641 0.0577 -1.0000 -1.0000 4836003 1579099715.30 151.5327 60.0027 32.0000 2.0057 2.0073 419.2445 419.6299 0.0578 -1.0000 -1.0000 4836065 1579099715.40 151.5548 60.0027 32.0000 2.0061 2.0076 419.3312 419.7173 0.0577 -1.0000 -1.0000 4836128 1579099715.50 151.5548 60.0027 32.0000 2.0068 2.0083 419.2214 419.6075 0.0578 -1.0000 -1.0000 4836206 1579099715.60 151.5548 60.0027 32.0000 2.0067 2.0082 419.2017 419.5869 0.0576 -1.0000 -1.0000 4836268 1579099715.70 151.5548 60.0027 32.0000 2.0065 2.0080 419.3349 419.7197 0.0576 -1.0000 -1.0000 4836346 1579099715.80 151.5548 60.0027 32.0000 2.0065 2.0080 419.3235 419.7083 0.0576 -1.0000 -1.0000 4836409 1579099715.90 151.5548 60.0027 32.0000 2.0070 2.0085 419.1343 419.5187 0.0576 -1.0000 -1.0000 4836472 1579099716.00 151.5548 60.0027 32.0000 2.0059 2.0075 419.1916 419.5773 0.0577 -1.0000 -1.0000 4836550 1579099716.10 151.5548 60.0027 32.0000 2.0061 2.0076 419.3931 419.7791 0.0578 -1.0000 -1.0000 4836612 1579099716.20 151.5548 60.0027 32.0000 2.0067 2.0083 419.3540 419.7404 0.0578 -1.0000 -1.0000 4836675 1579099716.30 151.5548 60.0027 32.0000 2.0062 2.0077 419.0973 419.4825 0.0577 -1.0000 -1.0000 4836737 1579099716.40 151.5548 60.0027 32.0000 2.0060 2.0075 419.1795 419.5646 0.0576 -1.0000 -1.0000 4836815 1579099716.50 151.5548 60.0027 32.0000 2.0055 2.0070 419.4157 419.8016 0.0577 -1.0000 -1.0000 4836878 1579099716.60 151.6102 60.0027 32.0000 2.0075 2.0090 419.2359 419.6218 0.0578 -1.0000 -1.0000 4836940 1579099716.70 151.6102 60.0027 32.0000 2.0063 2.0079 419.2904 419.6773 0.0579 -1.0000 -1.0000 4837003 1579099716.80 151.6102 60.0027 32.0000 2.0060 2.0075 419.3020 419.6882 0.0577 -1.0000 -1.0000 4837065 1579099716.90 151.6102 60.0027 32.0000 2.0067 2.0083 419.0339 419.4190 0.0577 -1.0000 -1.0000 4837143 1579099717.00 151.6102 60.0027 32.0000 2.0068 2.0083 419.2290 419.6150 0.0579 -1.0000 -1.0000 4837206 1579099717.10 151.6102 60.0027 32.0000 2.0063 2.0078 419.3913 419.7771 0.0576 -1.0000 -1.0000 4837331 1579099717.20 151.6102 60.0027 32.0000 2.0061 2.0077 419.4511 419.8375 0.0578 -1.0000 -1.0000 4837409 1579099717.30 151.6102 60.0027 32.0000 2.0069 2.0084 419.2811 419.6677 0.0578 -1.0000 -1.0000 4837472 1579099717.40 151.6102 60.0027 32.0000 2.0079 2.0094 419.2483 419.6344 0.0578 -1.0000 -1.0000 4837534 1579099717.50 151.6102 60.0027 32.0000 2.0062 2.0077 419.4648 419.8512 0.0578 -1.0000 -1.0000 4837612 1579099717.60 151.6102 60.0027 32.0000 2.0063 2.0078 419.3926 419.7787 0.0577 -1.0000 -1.0000 4837831 1579099717.70 151.6102 60.0027 32.0000 2.0068 2.0084 419.1593 419.5458 0.0579 -1.0000 -1.0000 4837909 1579099717.80 151.4364 60.0027 32.0000 2.0063 2.0078 419.3022 419.6891 0.0578 -1.0000 -1.0000 4837972 1579099717.90 151.4364 60.0027 32.0000 2.0051 2.0066 419.4333 419.8187 0.0577 -1.0000 -1.0000 4838034 1579099718.00 151.4364 60.0027 32.0000 2.0062 2.0077 419.2003 419.5873 0.0579 -1.0000 -1.0000 4838096 1579099718.10 151.4364 60.0027 32.0000 2.0060 2.0075 419.1793 419.5657 0.0578 -1.0000 -1.0000 4838331 1579099718.20 151.4364 60.0027 32.0000 2.0057 2.0072 419.3586 419.7448 0.0578 -1.0000 -1.0000 4838393 1579099718.30 151.4364 60.0027 32.0000 2.0058 2.0073 419.3500 419.7361 0.0577 -1.0000 -1.0000 4838456 1579099718.40 151.4364 60.0027 32.0000 2.0057 2.0072 419.3138 419.6994 0.0577 -1.0000 -1.0000 4838534 1579099718.50 151.5285 60.0027 32.0000 2.0073 2.0088 419.2183 419.6043 0.0577 -1.0000 -1.0000 4838596 1579099718.60 151.5285 60.0027 32.0000 2.0067 2.0082 419.3501 419.7354 0.0577 -1.0000 -1.0000 4839331 1579099718.70 151.5285 60.0027 32.0000 2.0060 2.0076 419.4416 419.8284 0.0579 -1.0000 -1.0000 4839393 1579099718.80 151.5285 60.0027 32.0000 2.0065 2.0080 419.2861 419.6736 0.0580 -1.0000 -1.0000 4839456 1579099718.90 151.5285 60.0027 32.0000 2.0075 2.0090 419.2528 419.6392 0.0578 -1.0000 -1.0000 4839534 1579099719.00 151.5598 60.0027 32.0000 2.0062 2.0077 419.4620 419.8491 0.0580 -1.0000 -1.0000 4839596 1579099719.10 151.5598 60.0027 32.0000 2.0068 2.0083 419.3249 419.7119 0.0578 -1.0000 -1.0000 4839659 1579099719.20 151.5598 60.0027 32.0000 2.0075 2.0090 419.3029 419.6891 0.0578 -1.0000 -1.0000 4839721 1579099719.30 151.5598 60.0027 32.0000 2.0060 2.0076 419.3120 419.6983 0.0578 -1.0000 -1.0000 4839784 1579099719.40 151.5598 60.0027 32.0000 2.0056 2.0071 419.4256 419.8119 0.0578 -1.0000 -1.0000 4839846 1579099719.50 151.5205 60.0027 32.0000 2.0064 2.0080 419.3977 419.7844 0.0578 -1.0000 -1.0000 4839925 1579099719.60 151.4834 60.0027 32.0000 2.0067 2.0082 419.1334 419.5191 0.0578 -1.0000 -1.0000 4839987 1579099719.70 151.4834 60.0027 32.0000 2.0060 2.0076 419.1345 419.5208 0.0578 -1.0000 -1.0000 4840081 1579099719.80 151.4834 60.0027 32.0000 2.0060 2.0075 419.3307 419.7177 0.0579 -1.0000 -1.0000 4840159 1579099719.90 151.4834 60.0027 32.0000 2.0058 2.0073 419.4406 419.8267 0.0578 -1.0000 -1.0000 4840221 1579099720.00 151.4834 60.0027 32.0000 2.0066 2.0081 419.3157 419.7021 0.0578 -1.0000 -1.0000 4840284 1579099720.10 151.4960 60.0027 32.0000 2.0067 2.0082 419.3903 419.7776 0.0580 -1.0000 -1.0000 4840346 1579099720.20 151.5287 60.0028 32.0000 2.0062 2.0077 419.3724 419.7589 0.0578 -1.0000 -1.0000 4840550 1579099720.30 151.5287 60.0028 32.0000 2.0064 2.0079 419.3775 419.7636 0.0578 -1.0000 -1.0000 4840612 1579099720.40 151.5287 60.0028 32.0000 2.0074 2.0090 419.2906 419.6771 0.0579 -1.0000 -1.0000 4840690 1579099720.50 151.5287 60.0028 32.0000 2.0066 2.0081 419.4179 419.8047 0.0579 -1.0000 -1.0000 4840753 1579099720.60 151.5287 60.0028 32.0000 2.0056 2.0072 419.4344 419.8219 0.0580 -1.0000 -1.0000 4840831 1579099720.70 151.5287 60.0028 32.0000 2.0066 2.0081 419.4484 419.8359 0.0579 -1.0000 -1.0000 4841065 1579099720.80 151.5287 60.0028 32.0000 2.0066 2.0082 419.4151 419.8018 0.0578 -1.0000 -1.0000 4841128 1579099720.90 151.5287 60.0028 32.0000 2.0068 2.0083 419.2781 419.6642 0.0578 -1.0000 -1.0000 4841190 1579099721.00 151.5287 60.0028 32.0000 2.0063 2.0078 419.4081 419.7950 0.0579 -1.0000 -1.0000 4841253 1579099721.10 151.5287 60.0028 32.0000 2.0054 2.0070 419.4408 419.8267 0.0577 -1.0000 -1.0000 4841315 1579099721.20 151.5287 60.0028 32.0000 2.0071 2.0087 419.2140 419.6002 0.0578 -1.0000 -1.0000 4841565 1579099721.30 151.4517 60.0028 32.0000 2.0071 2.0086 419.3683 419.7543 0.0577 -1.0000 -1.0000 4841612 1579099721.40 151.4517 60.0028 32.0000 2.0058 2.0073 419.4658 419.8520 0.0578 -1.0000 -1.0000 4841690 1579099721.50 151.4517 60.0028 32.0000 2.0065 2.0080 419.2457 419.6313 0.0578 -1.0000 -1.0000 4841753 1579099721.60 151.4517 60.0028 32.0000 2.0072 2.0088 419.2193 419.6060 0.0579 -1.0000 -1.0000 4841815 1579099721.70 151.4517 60.0028 32.0000 2.0060 2.0075 419.3999 419.7864 0.0577 -1.0000 -1.0000 4841878 1579099721.80 151.5868 60.0028 32.0000 2.0063 2.0078 419.3703 419.7555 0.0577 -1.0000 -1.0000 4841956 1579099721.90 151.5868 60.0028 32.0000 2.0075 2.0090 419.3013 419.6884 0.0579 -1.0000 -1.0000 4842018 1579099722.00 151.5868 60.0028 32.0000 2.0067 2.0083 419.2375 419.6241 0.0579 -1.0000 -1.0000 4842081 1579099722.10 151.5868 60.0028 32.0000 2.0063 2.0078 419.3241 419.7106 0.0578 -1.0000 -1.0000 4842159 1579099722.20 151.5868 60.0028 32.0000 2.0057 2.0072 419.4979 419.8838 0.0578 -1.0000 -1.0000 4842393 1579099722.30 151.5833 60.0028 32.0000 2.0067 2.0082 419.2886 419.6753 0.0578 -1.0000 -1.0000 4842456 1579099722.40 151.5530 60.0028 32.0000 2.0065 2.0080 419.3179 419.7048 0.0579 -1.0000 -1.0000 4842534 1579099722.50 151.5530 60.0028 32.0000 2.0063 2.0078 419.3836 419.7697 0.0578 -1.0000 -1.0000 4842596 1579099722.60 151.5530 60.0028 32.0000 2.0064 2.0079 419.2815 419.6689 0.0579 -1.0000 -1.0000 4842659 1579099722.70 151.5530 60.0028 32.0000 2.0071 2.0086 419.2610 419.6478 0.0577 -1.0000 -1.0000 4842737 1579099722.80 151.5530 60.0028 32.0000 2.0058 2.0073 419.4142 419.8012 0.0579 -1.0000 -1.0000 4842862 1579099722.90 151.4951 60.0028 32.0000 2.0061 2.0076 419.4187 419.8063 0.0580 -1.0000 -1.0000 4842925 1579099723.00 151.4951 60.0028 32.0000 2.0071 2.0086 419.2747 419.6623 0.0580 -1.0000 -1.0000 4842987 1579099723.10 151.4951 60.0028 32.0000 2.0065 2.0080 419.1637 419.5499 0.0577 -1.0000 -1.0000 4843050 1579099723.20 151.4951 60.0028 32.0000 2.0063 2.0078 419.5248 419.9113 0.0578 -1.0000 -1.0000 4843128 1579099723.30 151.4951 60.0028 32.0000 2.0064 2.0079 419.4490 419.8357 0.0578 -1.0000 -1.0000 4843862 1579099723.40 151.4951 60.0028 32.0000 2.0072 2.0088 419.2582 419.6450 0.0579 -1.0000 -1.0000 4843940 1579099723.50 151.5990 60.0028 32.0000 2.0065 2.0080 419.1405 419.5259 0.0577 -1.0000 -1.0000 4844003 1579099723.60 151.5990 60.0028 32.0000 2.0060 2.0075 419.4743 419.8618 0.0579 -1.0000 -1.0000 4844065 1579099723.70 151.5990 60.0028 32.0000 2.0066 2.0081 419.2948 419.6820 0.0579 -1.0000 -1.0000 4844128 1579099723.80 151.5990 60.0028 32.0000 2.0070 2.0086 419.3321 419.7179 0.0576 -1.0000 -1.0000 4844206 1579099723.90 151.5990 60.0028 32.0000 2.0062 2.0077 419.4734 419.8600 0.0578 -1.0000 -1.0000 4844268 1579099724.00 151.5177 60.0028 32.0000 2.0060 2.0075 419.4139 419.8005 0.0578 -1.0000 -1.0000 4844331 1579099724.10 151.4782 60.0028 32.0000 2.0066 2.0082 419.2715 419.6579 0.0579 -1.0000 -1.0000 4844409 1579099724.20 151.4782 60.0028 32.0000 2.0070 2.0085 419.1942 419.5801 0.0578 -1.0000 -1.0000 4844471 1579099724.30 151.4782 60.0028 32.0000 2.0052 2.0067 419.3358 419.7223 0.0579 -1.0000 -1.0000 4844565 1579099724.40 151.4782 60.0028 32.0000 2.0073 2.0088 419.3592 419.7460 0.0578 -1.0000 -1.0000 4844628 1579099724.50 151.4782 60.0028 32.0000 2.0070 2.0086 419.2242 419.6106 0.0579 -1.0000 -1.0000 4844690 1579099724.60 151.4782 60.0028 32.0000 2.0064 2.0079 419.3584 419.7437 0.0577 -1.0000 -1.0000 4844768 1579099724.70 151.5831 60.0022 32.0000 2.0065 2.0080 419.4268 419.8133 0.0578 -1.0000 -1.0000 4844831 1579099724.80 151.5831 60.0022 32.0000 2.0067 2.0082 419.1639 419.5505 0.0580 -1.0000 -1.0000 4845050 1579099724.90 151.5831 60.0022 32.0000 2.0069 2.0084 419.2972 419.6844 0.0579 -1.0000 -1.0000 4845128 1579099725.00 151.5831 60.0022 32.0000 2.0064 2.0080 419.5074 419.8953 0.0580 -1.0000 -1.0000 4845190 1579099725.10 151.5831 60.0022 32.0000 2.0072 2.0087 419.3379 419.7247 0.0579 -1.0000 -1.0000 4845253 1579099725.20 151.5831 60.0022 32.0000 2.0073 2.0088 419.3168 419.7034 0.0578 -1.0000 -1.0000 4845331 1579099725.30 151.5831 60.0022 32.0000 2.0063 2.0078 419.4849 419.8709 0.0577 -1.0000 -1.0000 4845706 1579099725.40 151.5831 60.0022 32.0000 2.0058 2.0073 419.3076 419.6954 0.0580 -1.0000 -1.0000 4845768 1579099725.50 151.5831 60.0022 32.0000 2.0070 2.0085 419.2901 419.6773 0.0579 -1.0000 -1.0000 4845846 1579099725.60 151.5831 60.0022 32.0000 2.0066 2.0081 419.3782 419.7663 0.0581 -1.0000 -1.0000 4845909 1579099725.70 151.5831 60.0022 32.0000 2.0060 2.0075 419.4575 419.8448 0.0579 -1.0000 -1.0000 4845972 1579099725.80 151.5831 60.0022 32.0000 2.0066 2.0082 419.4234 419.8102 0.0579 -1.0000 -1.0000 4846065 1579099725.90 151.4646 60.0022 32.0000 2.0069 2.0084 419.3356 419.7231 0.0580 -1.0000 -1.0000 4846128 1579099726.00 151.4646 60.0022 32.0000 2.0063 2.0078 419.4533 419.8398 0.0577 -1.0000 -1.0000 4846190 1579099726.10 151.4646 60.0022 32.0000 2.0062 2.0078 419.3888 419.7767 0.0579 -1.0000 -1.0000 4846268 1579099726.20 151.4646 60.0022 32.0000 2.0074 2.0089 419.2837 419.6702 0.0579 -1.0000 -1.0000 4846331 1579099726.30 151.4646 60.0022 32.0000 2.0061 2.0076 419.2997 419.6869 0.0579 -1.0000 -1.0000 4846596 1579099726.40 151.4920 60.0022 32.0000 2.0058 2.0073 419.3618 419.7487 0.0579 -1.0000 -1.0000 4846706 1579099726.50 151.4920 60.0022 32.0000 2.0061 2.0076 419.3632 419.7502 0.0579 -1.0000 -1.0000 4846768 1579099726.60 151.4920 60.0022 32.0000 2.0065 2.0080 419.1946 419.5819 0.0580 -1.0000 -1.0000 4846831 1579099726.70 151.4920 60.0022 32.0000 2.0069 2.0084 419.3259 419.7130 0.0579 -1.0000 -1.0000 4846893 1579099726.80 151.4920 60.0022 32.0000 2.0063 2.0079 419.3796 419.7669 0.0580 -1.0000 -1.0000 4846956 1579099726.90 151.4920 60.0022 32.0000 2.0065 2.0080 419.3806 419.7678 0.0578 -1.0000 -1.0000 4847065 1579099727.00 151.5978 60.0022 32.0000 2.0071 2.0087 419.1776 419.5653 0.0581 -1.0000 -1.0000 4847128 1579099727.10 151.5978 60.0022 32.0000 2.0067 2.0083 419.4071 419.7949 0.0580 -1.0000 -1.0000 4847190 1579099727.20 151.5978 60.0022 32.0000 2.0059 2.0074 419.4423 419.8296 0.0580 -1.0000 -1.0000 4847268 1579099727.30 151.5978 60.0022 32.0000 2.0068 2.0083 419.2406 419.6300 0.0584 -1.0000 -1.0000 4847331 1579099727.40 151.5978 60.0022 32.0000 2.0071 2.0086 419.2177 419.6064 0.0581 -1.0000 -1.0000 4848081 1579099727.50 151.4738 60.0022 32.0000 2.0064 2.0079 419.3897 419.7771 0.0579 -1.0000 -1.0000 4848143 1579099727.60 151.4386 60.0022 32.0000 2.0065 2.0080 419.4479 419.8355 0.0580 -1.0000 -1.0000 4848206 1579099727.70 151.4386 60.0022 32.0000 2.0066 2.0082 419.2878 419.6753 0.0580 -1.0000 -1.0000 4848268 1579099727.80 151.4386 60.0022 32.0000 2.0070 2.0085 419.1650 419.5527 0.0580 -1.0000 -1.0000 4848346 1579099727.90 151.4386 60.0022 32.0000 2.0065 2.0080 419.3723 419.7599 0.0581 -1.0000 -1.0000 4848409 1579099728.00 151.4386 60.0022 32.0000 2.0062 2.0078 419.3815 419.7696 0.0580 -1.0000 -1.0000 4848472 1579099728.10 151.4386 60.0022 32.0000 2.0069 2.0084 419.2504 419.6383 0.0580 -1.0000 -1.0000 4848550 1579099728.20 151.5535 60.0022 32.0000 2.0069 2.0085 419.2671 419.6548 0.0581 -1.0000 -1.0000 4848596 1579099728.30 151.5535 60.0022 32.0000 2.0061 2.0076 419.4268 419.8151 0.0580 -1.0000 -1.0000 4848675 1579099728.40 151.5535 60.0022 32.0000 2.0056 2.0071 419.2712 419.6598 0.0581 -1.0000 -1.0000 4849159 1579099728.50 151.5535 60.0022 32.0000 2.0071 2.0086 419.1801 419.5673 0.0580 -1.0000 -1.0000 4849221 1579099728.60 151.5535 60.0022 32.0000 2.0062 2.0078 419.2844 419.6722 0.0581 -1.0000 -1.0000 4849284 1579099728.70 151.4692 60.0022 32.0000 2.0056 2.0072 419.3232 419.7109 0.0580 -1.0000 -1.0000 4849346 1579099728.80 151.4524 60.0022 32.0000 2.0065 2.0080 419.1554 419.5439 0.0581 -1.0000 -1.0000 4849409 1579099728.90 151.4524 60.0022 32.0000 2.0059 2.0074 419.1457 419.5324 0.0578 -1.0000 -1.0000 4849487 1579099729.00 151.4524 60.0022 32.0000 2.0059 2.0074 419.3328 419.7199 0.0580 -1.0000 -1.0000 4849550 1579099729.10 151.4524 60.0022 32.0000 2.0064 2.0079 419.2379 419.6257 0.0581 -1.0000 -1.0000 4849612 1579099729.20 151.4524 60.0022 32.0000 2.0067 2.0082 419.2301 419.6190 0.0582 -1.0000 -1.0000 4849690 1579099729.30 151.4524 60.0022 32.0000 2.0059 2.0074 419.3238 419.7121 0.0581 -1.0000 -1.0000 4849753 1579099729.40 151.4524 60.0022 32.0000 2.0057 2.0072 419.2683 419.6558 0.0580 -1.0000 -1.0000 4849815 1579099729.50 151.4524 60.0022 32.0000 2.0068 2.0083 419.0563 419.4436 0.0580 -1.0000 -1.0000 4849878 1579099729.60 151.4524 60.0022 32.0000 2.0074 2.0090 419.1267 419.5142 0.0581 -1.0000 -1.0000 4849956 1579099729.70 151.4524 60.0022 32.0000 2.0063 2.0078 419.3360 419.7238 0.0580 -1.0000 -1.0000 4850003 1579099729.80 151.4469 60.0012 32.0000 2.0064 2.0079 419.4713 419.8598 0.0581 -1.0000 -1.0000 4850081 1579099729.90 151.4454 60.0010 32.0000 2.0071 2.0086 419.3604 419.7479 0.0580 -1.0000 -1.0000 4850143 1579099730.00 151.4454 60.0010 32.0000 2.0071 2.0086 419.1931 419.5807 0.0580 -1.0000 -1.0000 4850206 1579099730.10 151.4454 60.0010 32.0000 2.0062 2.0077 419.2694 419.6567 0.0580 -1.0000 -1.0000 4850284 1579099730.20 151.4454 60.0010 32.0000 2.0061 2.0076 419.4123 419.7999 0.0580 -1.0000 -1.0000 4850346 1579099730.30 151.4454 60.0010 32.0000 2.0065 2.0080 419.4235 419.8116 0.0580 -1.0000 -1.0000 4850409 1579099730.40 151.4454 60.0010 32.0000 2.0072 2.0087 419.1943 419.5817 0.0580 -1.0000 -1.0000 4850487 1579099730.50 151.4454 60.0010 32.0000 2.0070 2.0086 419.2452 419.6333 0.0581 -1.0000 -1.0000 4850550 1579099730.60 151.4454 60.0010 32.0000 2.0055 2.0070 419.4253 419.8139 0.0581 -1.0000 -1.0000 4850628 1579099730.70 151.4454 60.0010 32.0000 2.0067 2.0083 419.2081 419.5963 0.0581 -1.0000 -1.0000 4850690 1579099730.80 151.4454 60.0010 32.0000 2.0068 2.0083 419.1925 419.5794 0.0579 -1.0000 -1.0000 4850737 1579099730.90 151.4454 60.0010 32.0000 2.0055 2.0070 419.2497 419.6378 0.0581 -1.0000 -1.0000 4850815 1579099731.00 151.5280 60.0010 32.0000 2.0064 2.0079 419.3094 419.6985 0.0582 -1.0000 -1.0000 4850878 1579099731.10 151.5280 60.0010 32.0000 2.0067 2.0082 419.3632 419.7524 0.0582 -1.0000 -1.0000 4850940 1579099731.20 151.5280 60.0010 32.0000 2.0070 2.0086 419.2357 419.6238 0.0581 -1.0000 -1.0000 4851018 1579099731.30 151.5280 60.0010 32.0000 2.0057 2.0073 419.3372 419.7254 0.0581 -1.0000 -1.0000 4851081 1579099731.40 151.5280 60.0010 32.0000 2.0063 2.0078 419.2884 419.6769 0.0581 -1.0000 -1.0000 4851143 1579099731.50 151.5280 60.0010 32.0000 2.0067 2.0082 419.2587 419.6460 0.0580 -1.0000 -1.0000 4851643 1579099731.60 151.5280 60.0010 32.0000 2.0060 2.0075 419.1918 419.5800 0.0581 -1.0000 -1.0000 4851706 1579099731.70 151.5280 60.0010 32.0000 2.0054 2.0069 419.2578 419.6463 0.0581 -1.0000 -1.0000 4851768 1579099731.80 151.5280 60.0010 32.0000 2.0063 2.0079 419.1830 419.5714 0.0581 -1.0000 -1.0000 4851831 1579099731.90 151.5280 60.0010 32.0000 2.0061 2.0076 419.2753 419.6636 0.0581 -1.0000 -1.0000 4851893 1579099732.00 151.5280 60.0010 32.0000 2.0055 2.0070 419.4555 419.8435 0.0580 -1.0000 -1.0000 4852081 1579099732.10 151.5280 60.0010 32.0000 2.0057 2.0072 419.3558 419.7437 0.0581 -1.0000 -1.0000 4852159 1579099732.20 151.5189 60.0010 32.0000 2.0066 2.0081 419.1648 419.5528 0.0580 -1.0000 -1.0000 4852221 1579099732.30 151.5125 60.0010 32.0000 2.0059 2.0074 419.2031 419.5912 0.0582 -1.0000 -1.0000 4852284 1579099732.40 151.5125 60.0010 32.0000 2.0051 2.0066 419.3466 419.7350 0.0580 -1.0000 -1.0000 4852346 1579099732.50 151.5125 60.0010 32.0000 2.0058 2.0073 419.2367 419.6248 0.0581 -1.0000 -1.0000 4852409 1579099732.60 151.5125 60.0010 32.0000 2.0060 2.0075 419.1480 419.5358 0.0581 -1.0000 -1.0000 4852487 1579099732.70 151.5125 60.0010 32.0000 2.0059 2.0074 419.3002 419.6891 0.0582 -1.0000 -1.0000 4852550 1579099732.80 151.3705 60.0010 32.0000 2.0055 2.0071 419.3080 419.6959 0.0580 -1.0000 -1.0000 4852612 1579099732.90 151.3705 60.0010 32.0000 2.0064 2.0079 419.2030 419.5903 0.0580 -1.0000 -1.0000 4852690 1579099733.00 151.4877 60.0010 32.0000 2.0062 2.0077 419.3303 419.7179 0.0580 -1.0000 -1.0000 4853581 1579099733.10 151.4877 60.0010 32.0000 2.0046 2.0061 419.3636 419.7516 0.0581 -1.0000 -1.0000 4853643 1579099733.20 151.4877 60.0010 32.0000 2.0053 2.0068 419.4083 419.7969 0.0581 -1.0000 -1.0000 4853721 1579099733.30 151.4921 60.0010 32.0000 2.0061 2.0076 419.1881 419.5761 0.0580 -1.0000 -1.0000 4853784 1579099733.40 151.4921 60.0010 32.0000 2.0057 2.0072 419.0897 419.4776 0.0581 -1.0000 -1.0000 4853846 1579099733.50 151.4921 60.0010 32.0000 2.0058 2.0073 419.2234 419.6114 0.0581 -1.0000 -1.0000 4853925 1579099733.60 151.4921 60.0010 32.0000 2.0064 2.0079 419.2526 419.6413 0.0581 -1.0000 -1.0000 4853987 1579099733.70 151.4921 60.0010 32.0000 2.0065 2.0080 419.0906 419.4779 0.0580 -1.0000 -1.0000 4854050 1579099733.80 151.4921 60.0010 32.0000 2.0055 2.0070 419.1894 419.5779 0.0582 -1.0000 -1.0000 4854128 1579099733.90 151.4921 60.0010 32.0000 2.0052 2.0067 419.3504 419.7377 0.0580 -1.0000 -1.0000 4854175 1579099734.00 151.4921 60.0010 32.0000 2.0052 2.0068 419.2641 419.6519 0.0580 -1.0000 -1.0000 4854253 1579099734.10 151.4921 60.0010 32.0000 2.0057 2.0072 419.1072 419.4951 0.0582 -1.0000 -1.0000 4854315 1579099734.20 151.4921 60.0010 32.0000 2.0056 2.0072 419.2708 419.6580 0.0579 -1.0000 -1.0000 4854378 1579099734.30 151.4921 60.0010 32.0000 2.0048 2.0063 419.4347 419.8225 0.0580 -1.0000 -1.0000 4854440 1579099734.40 151.4921 60.0010 32.0000 2.0064 2.0079 419.2195 419.6073 0.0581 -1.0000 -1.0000 4854518 1579099734.50 151.4852 60.0010 32.0000 2.0058 2.0074 419.1973 419.5858 0.0582 -1.0000 -1.0000 4854581 1579099734.60 151.4507 60.0010 32.0000 2.0049 2.0064 419.4091 419.7974 0.0581 -1.0000 -1.0000 4854643 1579099734.70 151.4507 60.0010 32.0000 2.0056 2.0071 419.2955 419.6834 0.0580 -1.0000 -1.0000 4854706 1579099734.80 151.4507 60.0010 32.0000 2.0056 2.0071 419.1848 419.5727 0.0581 -1.0000 -1.0000 4854768 1579099734.90 151.4507 60.0010 32.0000 2.0061 2.0077 419.3544 419.7429 0.0581 -1.0000 -1.0000 4854846 1579099735.00 151.4507 60.0010 32.0000 2.0059 2.0074 419.3788 419.7674 0.0581 -1.0000 -1.0000 4854909 1579099735.10 151.4843 60.0010 32.0000 2.0069 2.0084 419.3623 419.7501 0.0580 -1.0000 -1.0000 4854972 1579099735.20 151.4843 60.0010 32.0000 2.0060 2.0075 419.3401 419.7281 0.0581 -1.0000 -1.0000 4855050 1579099735.30 151.4843 60.0010 32.0000 2.0048 2.0064 419.4316 419.8198 0.0580 -1.0000 -1.0000 4855112 1579099735.40 151.4843 60.0010 32.0000 2.0063 2.0079 419.2599 419.6473 0.0580 -1.0000 -1.0000 4855175 1579099735.50 151.4843 60.0010 32.0000 2.0064 2.0079 419.1377 419.5256 0.0581 -1.0000 -1.0000 4855237 1579099735.60 151.4843 60.0010 32.0000 2.0066 2.0081 419.1560 419.5438 0.0581 -1.0000 -1.0000 4855362 1579099735.70 151.4843 60.0010 32.0000 2.0062 2.0077 419.4007 419.7891 0.0580 -1.0000 -1.0000 4855425 1579099735.80 151.4843 60.0010 32.0000 2.0053 2.0068 419.2632 419.6505 0.0581 -1.0000 -1.0000 4855503 1579099735.90 151.4843 60.0010 32.0000 2.0069 2.0085 419.2256 419.6130 0.0580 -1.0000 -1.0000 4855565 1579099736.00 151.4259 60.0010 32.0000 2.0067 2.0082 419.2560 419.6437 0.0580 -1.0000 -1.0000 4855628 1579099736.10 151.4259 60.0010 32.0000 2.0061 2.0076 419.2978 419.6855 0.0581 -1.0000 -1.0000 4856096 1579099736.20 151.4259 60.0010 32.0000 2.0069 2.0084 419.2199 419.6079 0.0580 -1.0000 -1.0000 4856159 1579099736.30 151.4742 60.0010 32.0000 2.0065 2.0080 419.1572 419.5450 0.0581 -1.0000 -1.0000 4856221 1579099736.40 151.4983 60.0010 32.0000 2.0056 2.0071 419.4266 419.8146 0.0580 -1.0000 -1.0000 4856300 1579099736.50 151.4983 60.0010 32.0000 2.0064 2.0079 419.2419 419.6290 0.0580 -1.0000 -1.0000 4856362 1579099736.60 151.4983 60.0010 32.0000 2.0067 2.0082 419.1598 419.5474 0.0579 -1.0000 -1.0000 4856440 1579099736.70 151.4983 60.0010 32.0000 2.0063 2.0079 419.2927 419.6801 0.0581 -1.0000 -1.0000 4856503 1579099736.80 151.4983 60.0010 32.0000 2.0052 2.0067 419.4615 419.8490 0.0579 -1.0000 -1.0000 4856565 1579099736.90 151.4513 60.0010 32.0000 2.0062 2.0077 419.4097 419.7971 0.0580 -1.0000 -1.0000 4856628 1579099737.00 151.4513 60.0010 32.0000 2.0056 2.0071 419.2620 419.6490 0.0580 -1.0000 -1.0000 4856690 1579099737.10 151.4513 60.0010 32.0000 2.0062 2.0077 419.1847 419.5726 0.0580 -1.0000 -1.0000 4856893 1579099737.20 151.4513 60.0010 32.0000 2.0051 2.0067 419.3356 419.7231 0.0580 -1.0000 -1.0000 4856972 1579099737.30 151.4513 60.0010 32.0000 2.0053 2.0068 419.4480 419.8367 0.0581 -1.0000 -1.0000 4857034 1579099737.40 151.4043 60.0010 32.0000 2.0058 2.0074 419.1964 419.5831 0.0579 -1.0000 -1.0000 4857096 1579099737.50 151.4043 60.0010 32.0000 2.0053 2.0069 419.2745 419.6620 0.0580 -1.0000 -1.0000 4857190 1579099737.60 151.4043 60.0010 32.0000 2.0051 2.0067 419.3704 419.7587 0.0581 -1.0000 -1.0000 4857565 1579099737.70 151.4043 60.0010 32.0000 2.0060 2.0075 419.4867 419.8742 0.0580 -1.0000 -1.0000 4857628 1579099737.80 151.4043 60.0010 32.0000 2.0062 2.0077 419.3800 419.7674 0.0580 -1.0000 -1.0000 4857690 1579099737.90 151.4601 60.0010 32.0000 2.0060 2.0075 419.3812 419.7679 0.0578 -1.0000 -1.0000 4857753 1579099738.00 151.4964 60.0010 32.0000 2.0057 2.0072 419.3834 419.7708 0.0579 -1.0000 -1.0000 4857815 1579099738.10 151.4964 60.0010 32.0000 2.0058 2.0073 419.4187 419.8064 0.0581 -1.0000 -1.0000 4857893 1579099738.20 151.4964 60.0010 32.0000 2.0068 2.0084 419.2395 419.6279 0.0581 -1.0000 -1.0000 4858128 1579099738.30 151.4964 60.0010 32.0000 2.0065 2.0080 419.2216 419.6084 0.0579 -1.0000 -1.0000 4858190 1579099738.40 151.4964 60.0010 32.0000 2.0051 2.0066 419.3391 419.7264 0.0580 -1.0000 -1.0000 4858253 1579099738.50 151.4964 60.0010 32.0000 2.0054 2.0070 419.3656 419.7536 0.0581 -1.0000 -1.0000 4858315 1579099738.60 151.4964 60.0010 32.0000 2.0065 2.0080 419.3476 419.7353 0.0580 -1.0000 -1.0000 4858393 1579099738.70 151.4964 60.0010 32.0000 2.0062 2.0077 419.3393 419.7260 0.0579 -1.0000 -1.0000 4859143 1579099738.80 151.4964 60.0010 32.0000 2.0057 2.0072 419.3752 419.7626 0.0580 -1.0000 -1.0000 4859206 1579099738.90 151.4964 60.0010 32.0000 2.0064 2.0080 419.1872 419.5747 0.0580 -1.0000 -1.0000 4859268 1579099739.00 151.5154 60.0010 32.0000 2.0060 2.0076 419.1088 419.4966 0.0581 -1.0000 -1.0000 4859331 1579099739.10 151.5161 60.0010 32.0000 2.0052 2.0067 419.2648 419.6536 0.0581 -1.0000 -1.0000 4859393 1579099739.20 151.5161 60.0010 32.0000 2.0055 2.0070 419.4522 419.8397 0.0580 -1.0000 -1.0000 4859471 1579099739.30 151.5161 60.0010 32.0000 2.0056 2.0071 419.3541 419.7418 0.0581 -1.0000 -1.0000 4859534 1579099739.40 151.4217 60.0010 32.0000 2.0068 2.0083 419.1741 419.5626 0.0581 -1.0000 -1.0000 4859596 1579099739.50 151.4353 60.0010 32.0000 2.0066 2.0081 419.2803 419.6685 0.0581 -1.0000 -1.0000 4859675 1579099739.60 151.4353 60.0010 32.0000 2.0059 2.0074 419.3768 419.7645 0.0580 -1.0000 -1.0000 4859737 1579099739.70 151.4619 60.0010 32.0000 2.0068 2.0084 419.3103 419.6977 0.0580 -1.0000 -1.0000 4859800 1579099739.80 151.4619 60.0010 32.0000 2.0075 2.0090 419.2188 419.6070 0.0581 -1.0000 -1.0000 4859862 1579099739.90 151.4619 60.0010 32.0000 2.0056 2.0072 419.3587 419.7467 0.0580 -1.0000 -1.0000 4859925 1579099740.00 151.4619 60.0010 32.0000 2.0058 2.0073 419.3822 419.7691 0.0579 -1.0000 -1.0000 4859987 1579099740.10 151.3694 60.0015 32.0000 2.0068 2.0084 419.2909 419.6784 0.0579 -1.0000 -1.0000 4900065 1579099740.20 151.3694 60.0015 32.0000 2.0062 2.0078 419.2277 419.6150 0.0580 -1.0000 -1.0000 4900346 1579099740.30 151.3694 60.0015 32.0000 2.0056 2.0071 419.3492 419.7372 0.0581 -1.0000 -1.0000 4900409 1579099740.40 151.3694 60.0015 32.0000 2.0057 2.0073 419.3655 419.7530 0.0580 -1.0000 -1.0000 4900487 1579099740.50 151.3694 60.0015 32.0000 2.0057 2.0072 419.1431 419.5310 0.0581 -1.0000 -1.0000 4900550 1579099740.60 151.3694 60.0015 32.0000 2.0058 2.0074 419.1833 419.5713 0.0581 -1.0000 -1.0000 4900628 1579099740.70 151.3694 60.0015 32.0000 2.0058 2.0073 419.3231 419.7098 0.0579 -1.0000 -1.0000 4900690 1579099740.80 151.3694 60.0015 32.0000 2.0053 2.0069 419.3517 419.7386 0.0579 -1.0000 -1.0000 4900862 1579099740.90 151.3694 60.0015 32.0000 2.0058 2.0073 419.1505 419.5378 0.0580 -1.0000 -1.0000 4900925 1579099741.00 151.3694 60.0015 32.0000 2.0054 2.0070 419.3669 419.7547 0.0580 -1.0000 -1.0000 4900987 1579099741.10 151.3694 60.0015 32.0000 2.0055 2.0071 419.2350 419.6229 0.0581 -1.0000 -1.0000 4901050 1579099741.20 151.4065 60.0015 32.0000 2.0065 2.0080 419.1355 419.5231 0.0580 -1.0000 -1.0000 4901128 1579099741.30 151.4065 60.0015 32.0000 2.0063 2.0078 419.2150 419.6023 0.0580 -1.0000 -1.0000 4901346 1579099741.40 151.4065 60.0015 32.0000 2.0063 2.0078 419.3324 419.7204 0.0580 -1.0000 -1.0000 4901409 1579099741.50 151.4065 60.0015 32.0000 2.0053 2.0068 419.2824 419.6705 0.0581 -1.0000 -1.0000 4901487 1579099741.60 151.4065 60.0015 32.0000 2.0063 2.0078 419.0546 419.4421 0.0580 -1.0000 -1.0000 4901550 1579099741.70 151.4065 60.0015 32.0000 2.0059 2.0075 419.0822 419.4707 0.0581 -1.0000 -1.0000 4901612 1579099741.80 151.4065 60.0015 32.0000 2.0057 2.0073 419.3502 419.7373 0.0580 -1.0000 -1.0000 4902346 1579099741.90 151.4065 60.0015 32.0000 2.0059 2.0075 419.3283 419.7156 0.0579 -1.0000 -1.0000 4902425 1579099742.00 151.4065 60.0015 32.0000 2.0068 2.0083 419.1818 419.5695 0.0580 -1.0000 -1.0000 4902471 1579099742.10 151.4065 60.0015 32.0000 2.0054 2.0070 419.1455 419.5325 0.0580 -1.0000 -1.0000 4902550 1579099742.20 151.4065 60.0015 32.0000 2.0050 2.0065 419.2067 419.5940 0.0580 -1.0000 -1.0000 4902612 1579099742.30 151.5401 60.0015 32.0000 2.0056 2.0071 419.1208 419.5077 0.0579 -1.0000 -1.0000 4902675 1579099742.40 151.5401 60.0015 32.0000 2.0069 2.0084 419.0711 419.4597 0.0581 -1.0000 -1.0000 4902753 1579099742.50 151.5401 60.0015 32.0000 2.0052 2.0067 419.2966 419.6851 0.0581 -1.0000 -1.0000 4902815 1579099742.60 151.5401 60.0015 32.0000 2.0059 2.0074 419.4069 419.7950 0.0580 -1.0000 -1.0000 4902893 1579099742.70 151.3563 60.0015 32.0000 2.0061 2.0076 419.2121 419.5991 0.0579 -1.0000 -1.0000 4902940 1579099742.80 151.3563 60.0015 32.0000 2.0072 2.0087 419.2175 419.6053 0.0580 -1.0000 -1.0000 4903143 1579099742.90 151.3563 60.0015 32.0000 2.0063 2.0078 419.3780 419.7653 0.0579 -1.0000 -1.0000 4903221 1579099743.00 151.3563 60.0015 32.0000 2.0060 2.0075 419.4547 419.8421 0.0580 -1.0000 -1.0000 4903284 1579099743.10 151.3563 60.0015 32.0000 2.0064 2.0079 419.1407 419.5289 0.0581 -1.0000 -1.0000 4903346 1579099743.20 151.3563 60.0015 32.0000 2.0059 2.0074 419.3146 419.7032 0.0582 -1.0000 -1.0000 4903425 1579099743.30 151.3725 60.0015 32.0000 2.0051 2.0067 419.3093 419.6970 0.0579 -1.0000 -1.0000 4903596 1579099743.40 151.5074 60.0015 32.0000 2.0062 2.0077 419.1570 419.5434 0.0579 -1.0000 -1.0000 4903659 1579099743.50 151.5074 60.0015 32.0000 2.0068 2.0084 419.1559 419.5435 0.0579 -1.0000 -1.0000 4903737 1579099743.60 151.4845 60.0015 32.0000 2.0058 2.0073 419.1902 419.5768 0.0580 -1.0000 -1.0000 4903800 1579099743.70 151.4617 60.0015 32.0000 2.0055 2.0070 419.3645 419.7518 0.0580 -1.0000 -1.0000 4903862 1579099743.80 151.4617 60.0015 32.0000 2.0060 2.0075 419.2697 419.6573 0.0580 -1.0000 -1.0000 4903925 1579099743.90 151.4617 60.0015 32.0000 2.0064 2.0079 419.1323 419.5194 0.0580 -1.0000 -1.0000 4903987 1579099744.00 151.4617 60.0015 32.0000 2.0054 2.0069 419.2581 419.6462 0.0581 -1.0000 -1.0000 4904050 1579099744.10 151.4617 60.0015 32.0000 2.0052 2.0068 419.3177 419.7056 0.0581 -1.0000 -1.0000 4904128 1579099744.20 151.4617 60.0015 32.0000 2.0059 2.0075 419.1800 419.5687 0.0581 -1.0000 -1.0000 4904190 1579099744.30 151.4617 60.0015 32.0000 2.0064 2.0079 419.1549 419.5426 0.0580 -1.0000 -1.0000 4904268 1579099744.40 151.5043 60.0015 32.0000 2.0059 2.0074 419.2906 419.6780 0.0580 -1.0000 -1.0000 4904440 1579099744.50 151.5434 60.0015 32.0000 2.0065 2.0080 419.1456 419.5329 0.0580 -1.0000 -1.0000 4904503 1579099744.60 151.5434 60.0015 32.0000 2.0060 2.0075 419.1798 419.5669 0.0580 -1.0000 -1.0000 4904581 1579099744.70 151.5434 60.0015 32.0000 2.0062 2.0077 419.4599 419.8473 0.0579 -1.0000 -1.0000 4904643 1579099744.80 151.5434 60.0015 32.0000 2.0062 2.0078 419.3221 419.7100 0.0581 -1.0000 -1.0000 4904721 1579099744.90 151.5434 60.0015 32.0000 2.0072 2.0087 419.2238 419.6122 0.0581 -1.0000 -1.0000 4904909 1579099745.00 151.5434 60.0015 32.0000 2.0069 2.0084 419.2497 419.6371 0.0580 -1.0000 -1.0000 4904972 1579099745.10 151.5434 60.0015 32.0000 2.0064 2.0080 419.3975 419.7858 0.0581 -1.0000 -1.0000 4905034 1579099745.20 151.5434 60.0015 32.0000 2.0070 2.0085 419.3236 419.7110 0.0579 -1.0000 -1.0000 4905112 1579099745.30 151.6456 60.0021 32.0000 2.0070 2.0086 419.2705 419.6578 0.0580 -1.0000 -1.0000 4905175 1579099745.40 151.6456 60.0021 32.0000 2.0066 2.0082 419.3927 419.7807 0.0580 -1.0000 -1.0000 4905362 1579099745.50 151.6456 60.0021 32.0000 2.0066 2.0082 419.4214 419.8083 0.0579 -1.0000 -1.0000 4905425 1579099745.60 151.6293 60.0021 32.0000 2.0073 2.0089 419.1750 419.5619 0.0580 -1.0000 -1.0000 4905487 1579099745.70 151.5093 60.0021 32.0000 2.0069 2.0084 419.4089 419.7962 0.0581 -1.0000 -1.0000 4905550 1579099745.80 151.5093 60.0021 32.0000 2.0074 2.0089 419.3647 419.7543 0.0583 -1.0000 -1.0000 4905628 1579099745.90 151.5093 60.0021 32.0000 2.0072 2.0087 419.2471 419.6358 0.0581 -1.0000 -1.0000 4906112 1579099746.00 151.5093 60.0021 32.0000 2.0071 2.0086 419.1909 419.5779 0.0580 -1.0000 -1.0000 4906175 1579099746.10 151.5093 60.0021 32.0000 2.0070 2.0085 419.4212 419.8096 0.0581 -1.0000 -1.0000 4906237 1579099746.20 151.5928 60.0021 32.0000 2.0065 2.0081 419.3428 419.7306 0.0580 -1.0000 -1.0000 4906300 1579099746.30 151.5928 60.0021 32.0000 2.0073 2.0088 419.0760 419.4642 0.0581 -1.0000 -1.0000 4906362 1579099746.40 151.5928 60.0021 32.0000 2.0067 2.0082 419.2836 419.6713 0.0579 -1.0000 -1.0000 4906596 1579099746.50 151.5928 60.0021 32.0000 2.0065 2.0080 419.4008 419.7887 0.0582 -1.0000 -1.0000 4906659 1579099746.60 151.5928 60.0021 32.0000 2.0071 2.0086 419.3101 419.6981 0.0580 -1.0000 -1.0000 4906737 1579099746.70 151.5928 60.0021 32.0000 2.0069 2.0085 419.1600 419.5474 0.0580 -1.0000 -1.0000 4906800 1579099746.80 151.5830 60.0021 32.0000 2.0070 2.0085 419.3052 419.6926 0.0580 -1.0000 -1.0000 4906862 1579099746.90 151.5641 60.0021 32.0000 2.0064 2.0079 419.4341 419.8222 0.0581 -1.0000 -1.0000 4907096 1579099747.00 151.5641 60.0021 32.0000 2.0067 2.0082 419.1564 419.5441 0.0580 -1.0000 -1.0000 4907159 1579099747.10 151.5641 60.0021 32.0000 2.0071 2.0087 419.2427 419.6309 0.0581 -1.0000 -1.0000 4907221 1579099747.20 151.5641 60.0021 32.0000 2.0066 2.0081 419.3535 419.7416 0.0580 -1.0000 -1.0000 4907300 1579099747.30 151.5641 60.0021 32.0000 2.0062 2.0077 419.3617 419.7499 0.0581 -1.0000 -1.0000 4907362 1579099747.40 151.5641 60.0021 32.0000 2.0071 2.0086 419.1380 419.5257 0.0580 -1.0000 -1.0000 4907425 1579099747.50 151.5641 60.0021 32.0000 2.0072 2.0087 419.1190 419.5067 0.0581 -1.0000 -1.0000 4907612 1579099747.60 151.5207 60.0021 32.0000 2.0061 2.0076 419.4021 419.7904 0.0581 -1.0000 -1.0000 4907675 1579099747.70 151.5207 60.0021 32.0000 2.0072 2.0087 419.3446 419.7328 0.0580 -1.0000 -1.0000 4907737 1579099747.80 151.5207 60.0021 32.0000 2.0074 2.0089 419.2437 419.6308 0.0580 -1.0000 -1.0000 4907815 1579099747.90 151.5473 60.0021 32.0000 2.0078 2.0094 419.3050 419.6919 0.0579 -1.0000 -1.0000 4907878 1579099748.00 151.5686 60.0021 32.0000 2.0071 2.0086 419.3947 419.7828 0.0581 -1.0000 -1.0000 4908096 1579099748.10 151.5686 60.0021 32.0000 2.0071 2.0086 419.3106 419.6993 0.0581 -1.0000 -1.0000 4908175 1579099748.20 151.5686 60.0021 32.0000 2.0074 2.0090 419.1248 419.5120 0.0580 -1.0000 -1.0000 4908237 1579099748.30 151.5686 60.0021 32.0000 2.0068 2.0083 419.2949 419.6824 0.0580 -1.0000 -1.0000 4908300 1579099748.40 151.5704 60.0021 32.0000 2.0063 2.0078 419.4168 419.8061 0.0582 -1.0000 -1.0000 4908362 1579099748.50 151.6129 60.0021 32.0000 2.0062 2.0077 419.3045 419.6930 0.0581 -1.0000 -1.0000 4908425 1579099748.60 151.6129 60.0021 32.0000 2.0065 2.0080 419.1527 419.5397 0.0579 -1.0000 -1.0000 4908503 1579099748.70 151.6129 60.0021 32.0000 2.0070 2.0086 419.2819 419.6695 0.0579 -1.0000 -1.0000 4908565 1579099748.80 151.6129 60.0021 32.0000 2.0065 2.0080 419.4442 419.8312 0.0580 -1.0000 -1.0000 4908628 1579099748.90 151.6129 60.0021 32.0000 2.0067 2.0082 419.3408 419.7297 0.0582 -1.0000 -1.0000 4908706 1579099749.00 151.6129 60.0021 32.0000 2.0076 2.0091 419.1441 419.5319 0.0581 -1.0000 -1.0000 4908940 1579099749.10 151.6129 60.0021 32.0000 2.0071 2.0087 419.2172 419.6053 0.0581 -1.0000 -1.0000 4909003 1579099749.20 151.6129 60.0021 32.0000 2.0068 2.0084 419.3197 419.7076 0.0580 -1.0000 -1.0000 4909065 1579099749.30 151.5091 60.0021 32.0000 2.0078 2.0093 419.1530 419.5397 0.0579 -1.0000 -1.0000 4909128 1579099749.40 151.4947 60.0021 32.0000 2.0068 2.0083 419.3259 419.7133 0.0580 -1.0000 -1.0000 4909190 1579099749.50 151.4947 60.0021 32.0000 2.0065 2.0080 419.3490 419.7366 0.0581 -1.0000 -1.0000 4909659 1579099749.60 151.5622 60.0022 32.0000 2.0068 2.0084 419.2177 419.6061 0.0582 -1.0000 -1.0000 4909721 1579099749.70 151.5781 60.0022 32.0000 2.0080 2.0096 419.1409 419.5284 0.0580 -1.0000 -1.0000 4909784 1579099749.80 151.5781 60.0022 32.0000 2.0080 2.0095 419.1291 419.5172 0.0581 -1.0000 -1.0000 4909846 1579099749.90 151.5781 60.0022 32.0000 2.0069 2.0085 419.3693 419.7575 0.0580 -1.0000 -1.0000 4909909 1579099750.00 151.5781 60.0022 32.0000 2.0073 2.0089 419.2828 419.6708 0.0581 -1.0000 -1.0000 4910159 1579099750.10 151.5752 60.0022 32.0000 2.0070 2.0086 419.1454 419.5331 0.0580 -1.0000 -1.0000 4910221 1579099750.20 151.5521 60.0022 32.0000 2.0060 2.0075 419.3204 419.7084 0.0580 -1.0000 -1.0000 4910284 1579099750.30 151.5521 60.0022 32.0000 2.0067 2.0082 419.1925 419.5811 0.0582 -1.0000 -1.0000 4910346 1579099750.40 151.5521 60.0022 32.0000 2.0073 2.0088 419.1492 419.5374 0.0581 -1.0000 -1.0000 4910425 1579099750.50 151.5521 60.0022 32.0000 2.0066 2.0082 419.3044 419.6920 0.0580 -1.0000 -1.0000 4910862 1579099750.60 151.5521 60.0022 32.0000 2.0062 2.0077 419.3285 419.7163 0.0581 -1.0000 -1.0000 4910925 1579099750.70 151.4798 60.0022 32.0000 2.0065 2.0080 419.1857 419.5738 0.0581 -1.0000 -1.0000 4910987 1579099750.80 151.4798 60.0022 32.0000 2.0067 2.0083 419.1530 419.5411 0.0581 -1.0000 -1.0000 4911050 1579099750.90 151.4798 60.0022 32.0000 2.0061 2.0077 419.2434 419.6318 0.0581 -1.0000 -1.0000 4911128 1579099751.00 151.4798 60.0022 32.0000 2.0064 2.0079 419.4134 419.8025 0.0582 -1.0000 -1.0000 4911190 1579099751.10 151.4798 60.0022 32.0000 2.0071 2.0087 419.1695 419.5589 0.0583 -1.0000 -1.0000 4911253 1579099751.20 151.4798 60.0022 32.0000 2.0070 2.0085 419.1285 419.5174 0.0582 -1.0000 -1.0000 4911331 1579099751.30 151.4752 60.0022 32.0000 2.0064 2.0079 419.1893 419.5783 0.0583 -1.0000 -1.0000 4911393 1579099751.40 151.4750 60.0022 32.0000 2.0059 2.0075 419.3198 419.7082 0.0581 -1.0000 -1.0000 4911456 1579099751.50 151.4750 60.0022 32.0000 2.0070 2.0085 419.2146 419.6030 0.0582 -1.0000 -1.0000 4911643 1579099751.60 151.4750 60.0022 32.0000 2.0067 2.0082 419.1209 419.5100 0.0582 -1.0000 -1.0000 4911706 1579099751.70 151.4750 60.0022 32.0000 2.0068 2.0083 419.1660 419.5542 0.0581 -1.0000 -1.0000 4911768 1579099751.80 151.4750 60.0022 32.0000 2.0062 2.0077 419.2098 419.5983 0.0581 -1.0000 -1.0000 4911846 1579099751.90 151.4750 60.0022 32.0000 2.0069 2.0085 419.2074 419.5963 0.0582 -1.0000 -1.0000 4911909 1579099752.00 151.5279 60.0022 32.0000 2.0071 2.0086 419.1446 419.5333 0.0582 -1.0000 -1.0000 4912440 1579099752.10 151.5279 60.0022 32.0000 2.0069 2.0084 419.2341 419.6231 0.0582 -1.0000 -1.0000 4912518 1579099752.20 151.5279 60.0022 32.0000 2.0065 2.0080 419.2626 419.6519 0.0583 -1.0000 -1.0000 4912581 1579099752.30 151.5279 60.0022 32.0000 2.0065 2.0081 419.0755 419.4648 0.0583 -1.0000 -1.0000 4912643 1579099752.40 151.5279 60.0022 32.0000 2.0064 2.0080 419.1068 419.4942 0.0579 -1.0000 -1.0000 4912721 1579099752.50 151.5122 60.0022 32.0000 2.0063 2.0078 419.3055 419.6934 0.0581 -1.0000 -1.0000 4912784 1579099752.60 151.4571 60.0022 32.0000 2.0063 2.0078 419.3092 419.6978 0.0581 -1.0000 -1.0000 4912846 1579099752.70 151.4571 60.0022 32.0000 2.0062 2.0078 419.1299 419.5176 0.0581 -1.0000 -1.0000 4912909 1579099752.80 151.4571 60.0022 32.0000 2.0064 2.0079 419.2620 419.6508 0.0582 -1.0000 -1.0000 4912972 1579099752.90 151.4571 60.0022 32.0000 2.0058 2.0073 419.2656 419.6541 0.0582 -1.0000 -1.0000 4913050 1579099753.00 151.4571 60.0022 32.0000 2.0067 2.0083 419.2055 419.5941 0.0581 -1.0000 -1.0000 4913112 1579099753.10 151.4713 60.0022 32.0000 2.0076 2.0092 419.2398 419.6272 0.0580 -1.0000 -1.0000 4913175 1579099753.20 151.5148 60.0022 32.0000 2.0060 2.0076 419.4397 419.8281 0.0581 -1.0000 -1.0000 4913237 1579099753.30 151.5148 60.0022 32.0000 2.0055 2.0071 419.3709 419.7593 0.0581 -1.0000 -1.0000 4913300 1579099753.40 151.5148 60.0022 32.0000 2.0061 2.0077 419.1324 419.5208 0.0581 -1.0000 -1.0000 4913362 1579099753.50 151.5148 60.0022 32.0000 2.0064 2.0079 419.1964 419.5857 0.0582 -1.0000 -1.0000 4913440 1579099753.60 151.5148 60.0022 32.0000 2.0059 2.0074 419.3256 419.7138 0.0582 -1.0000 -1.0000 4913659 1579099753.70 151.5135 60.0022 32.0000 2.0056 2.0071 419.3875 419.7767 0.0582 -1.0000 -1.0000 4913721 1579099753.80 151.5135 60.0022 32.0000 2.0058 2.0074 419.1751 419.5640 0.0582 -1.0000 -1.0000 4913800 1579099753.90 151.5135 60.0022 32.0000 2.0057 2.0072 419.2704 419.6589 0.0581 -1.0000 -1.0000 4913878 1579099754.00 151.5135 60.0022 32.0000 2.0055 2.0070 419.3025 419.6908 0.0581 -1.0000 -1.0000 4913940 1579099754.10 151.5135 60.0022 32.0000 2.0063 2.0078 419.2309 419.6199 0.0583 -1.0000 -1.0000 4914175 1579099754.20 151.5080 60.0022 32.0000 2.0065 2.0081 419.1737 419.5632 0.0583 -1.0000 -1.0000 4914237 1579099754.30 151.4377 60.0022 32.0000 2.0059 2.0075 419.2028 419.5916 0.0582 -1.0000 -1.0000 4914300 1579099754.40 151.4377 60.0022 32.0000 2.0055 2.0070 419.3823 419.7706 0.0581 -1.0000 -1.0000 4914362 1579099754.50 151.4377 60.0022 32.0000 2.0056 2.0072 419.2051 419.5942 0.0582 -1.0000 -1.0000 4914425 1579099754.60 151.4377 60.0022 32.0000 2.0069 2.0085 419.1107 419.4986 0.0581 -1.0000 -1.0000 4914862 1579099754.70 151.4377 60.0022 32.0000 2.0068 2.0083 419.4050 419.7939 0.0582 -1.0000 -1.0000 4914925 1579099754.80 151.5203 60.0017 32.0000 2.0069 2.0084 419.3633 419.7525 0.0582 -1.0000 -1.0000 4914987 1579099754.90 151.5203 60.0017 32.0000 2.0066 2.0082 419.2217 419.6104 0.0582 -1.0000 -1.0000 4915065 1579099755.00 151.5203 60.0017 32.0000 2.0061 2.0076 419.3348 419.7233 0.0581 -1.0000 -1.0000 4915128 1579099755.10 151.5203 60.0017 32.0000 2.0055 2.0070 419.4228 419.8118 0.0582 -1.0000 -1.0000 4915362 1579099755.20 151.5203 60.0017 32.0000 2.0061 2.0077 419.2656 419.6555 0.0583 -1.0000 -1.0000 4915425 1579099755.30 151.5210 60.0017 32.0000 2.0064 2.0079 419.1428 419.5323 0.0582 -1.0000 -1.0000 4915487 1579099755.40 151.5229 60.0017 32.0000 2.0059 2.0074 419.2867 419.6748 0.0581 -1.0000 -1.0000 4915550 1579099755.50 151.5229 60.0017 32.0000 2.0051 2.0067 419.3243 419.7130 0.0582 -1.0000 -1.0000 4915628 1579099755.60 151.5229 60.0017 32.0000 2.0063 2.0079 419.1023 419.4907 0.0582 -1.0000 -1.0000 4915690 1579099755.70 151.5229 60.0017 32.0000 2.0071 2.0087 419.1753 419.5644 0.0582 -1.0000 -1.0000 4915878 1579099755.80 151.5229 60.0017 32.0000 2.0059 2.0074 419.1861 419.5752 0.0583 -1.0000 -1.0000 4915940 1579099755.90 151.5229 60.0017 32.0000 2.0053 2.0068 419.3826 419.7714 0.0582 -1.0000 -1.0000 4916003 1579099756.00 151.4068 60.0017 32.0000 2.0067 2.0082 419.3303 419.7190 0.0581 -1.0000 -1.0000 4916065 1579099756.10 151.4068 60.0017 32.0000 2.0061 2.0076 419.2106 419.5987 0.0581 -1.0000 -1.0000 4916143 1579099756.20 151.4068 60.0017 32.0000 2.0063 2.0078 419.2706 419.6590 0.0581 -1.0000 -1.0000 4916362 1579099756.30 151.4068 60.0017 32.0000 2.0061 2.0076 419.3603 419.7496 0.0583 -1.0000 -1.0000 4916425 1579099756.40 151.4068 60.0017 32.0000 2.0068 2.0083 419.1910 419.5804 0.0582 -1.0000 -1.0000 4916503 1579099756.50 151.4408 60.0017 32.0000 2.0068 2.0083 419.2248 419.6129 0.0581 -1.0000 -1.0000 4916565 1579099756.60 151.4461 60.0017 32.0000 2.0059 2.0074 419.3942 419.7829 0.0582 -1.0000 -1.0000 4916643 1579099756.70 151.4461 60.0017 32.0000 2.0058 2.0073 419.3426 419.7322 0.0582 -1.0000 -1.0000 4916925 1579099756.80 151.4461 60.0017 32.0000 2.0064 2.0080 419.2399 419.6290 0.0582 -1.0000 -1.0000 4916987 1579099756.90 151.4461 60.0017 32.0000 2.0061 2.0077 419.1207 419.5081 0.0580 -1.0000 -1.0000 4917050 1579099757.00 151.4461 60.0017 32.0000 2.0058 2.0073 419.3884 419.7772 0.0582 -1.0000 -1.0000 4917112 1579099757.10 151.5430 60.0017 32.0000 2.0054 2.0070 419.3145 419.7030 0.0581 -1.0000 -1.0000 4917175 1579099757.20 151.5430 60.0017 32.0000 2.0059 2.0075 419.2244 419.6129 0.0581 -1.0000 -1.0000 4917628 1579099757.30 151.5430 60.0017 32.0000 2.0065 2.0080 419.2595 419.6479 0.0581 -1.0000 -1.0000 4917690 1579099757.40 151.5430 60.0017 32.0000 2.0057 2.0073 419.3544 419.7430 0.0582 -1.0000 -1.0000 4917753 1579099757.50 151.5430 60.0017 32.0000 2.0057 2.0072 419.2937 419.6829 0.0582 -1.0000 -1.0000 4917831 1579099757.60 151.5042 60.0017 32.0000 2.0061 2.0077 419.1051 419.4938 0.0582 -1.0000 -1.0000 4917878 1579099757.70 151.5042 60.0017 32.0000 2.0062 2.0077 419.1636 419.5529 0.0582 -1.0000 -1.0000 4918096 1579099757.80 151.5042 60.0017 32.0000 2.0055 2.0071 419.2881 419.6767 0.0582 -1.0000 -1.0000 4918159 1579099757.90 151.5042 60.0017 32.0000 2.0059 2.0074 419.3666 419.7546 0.0581 -1.0000 -1.0000 4918221 1579099758.00 151.5042 60.0017 32.0000 2.0073 2.0089 419.2424 419.6312 0.0582 -1.0000 -1.0000 4918300 1579099758.10 151.5042 60.0017 32.0000 2.0060 2.0075 419.2470 419.6364 0.0584 -1.0000 -1.0000 4918362 1579099758.20 151.5214 60.0017 32.0000 2.0060 2.0076 419.3300 419.7186 0.0581 -1.0000 -1.0000 4918425 1579099758.30 151.5214 60.0017 32.0000 2.0064 2.0080 419.3628 419.7522 0.0582 -1.0000 -1.0000 4918581 1579099758.40 151.5214 60.0017 32.0000 2.0069 2.0085 419.2481 419.6367 0.0582 -1.0000 -1.0000 4918659 1579099758.50 151.5214 60.0017 32.0000 2.0058 2.0073 419.3847 419.7737 0.0582 -1.0000 -1.0000 4918721 1579099758.60 151.5214 60.0017 32.0000 2.0067 2.0082 419.3728 419.7611 0.0581 -1.0000 -1.0000 4918784 1579099758.70 151.5214 60.0017 32.0000 2.0068 2.0083 419.3279 419.7168 0.0582 -1.0000 -1.0000 4918846 1579099758.80 151.5465 60.0017 32.0000 2.0066 2.0081 419.2568 419.6463 0.0583 -1.0000 -1.0000 4918909 1579099758.90 151.5468 60.0017 32.0000 2.0060 2.0076 419.3719 419.7620 0.0584 -1.0000 -1.0000 4918987 1579099759.00 151.5468 60.0017 32.0000 2.0067 2.0083 419.3052 419.6937 0.0582 -1.0000 -1.0000 4919050 1579099759.10 151.5468 60.0017 32.0000 2.0064 2.0080 419.0542 419.4441 0.0583 -1.0000 -1.0000 4919112 1579099759.20 151.5468 60.0017 32.0000 2.0054 2.0070 419.1907 419.5794 0.0581 -1.0000 -1.0000 4919190 1579099759.30 151.5582 60.0017 32.0000 2.0051 2.0066 419.3327 419.7216 0.0582 -1.0000 -1.0000 4919409 1579099759.40 151.5582 60.0017 32.0000 2.0066 2.0081 419.2718 419.6611 0.0583 -1.0000 -1.0000 4919472 1579099759.50 151.5582 60.0017 32.0000 2.0072 2.0088 419.1050 419.4943 0.0583 -1.0000 -1.0000 4919550 1579099759.60 151.5582 60.0017 32.0000 2.0063 2.0078 419.2122 419.6020 0.0584 -1.0000 -1.0000 4919612 1579099759.70 151.5582 60.0017 32.0000 2.0053 2.0069 419.2816 419.6717 0.0583 -1.0000 -1.0000 4919675 1579099759.80 151.5327 60.0018 32.0000 2.0058 2.0073 419.0901 419.4787 0.0582 -1.0000 -1.0000 4919878 1579099759.90 151.4554 60.0022 32.0000 2.0066 2.0081 419.1524 419.5419 0.0583 -1.0000 -1.0000 4919940 1579099760.00 151.4554 60.0022 32.0000 2.0052 2.0068 419.4020 419.7914 0.0583 -1.0000 -1.0000 4920003 1579099760.10 151.4554 60.0022 32.0000 2.0059 2.0074 419.3760 419.7653 0.0582 -1.0000 -1.0000 4920081 1579099760.20 151.4554 60.0022 32.0000 2.0061 2.0077 419.1956 419.5850 0.0583 -1.0000 -1.0000 4920143 1579099760.30 151.4554 60.0022 32.0000 2.0060 2.0075 419.2101 419.6000 0.0583 -1.0000 -1.0000 4920831 1579099760.40 151.4554 60.0022 32.0000 2.0057 2.0072 419.3752 419.7645 0.0582 -1.0000 -1.0000 4920909 1579099760.50 151.5842 60.0022 32.0000 2.0068 2.0083 419.2059 419.5945 0.0582 -1.0000 -1.0000 4920987 1579099760.60 151.6120 60.0022 32.0000 2.0076 2.0091 419.1986 419.5881 0.0584 -1.0000 -1.0000 4921050 1579099760.70 151.6120 60.0022 32.0000 2.0068 2.0083 419.2534 419.6425 0.0582 -1.0000 -1.0000 4921112 1579099760.80 151.6120 60.0022 32.0000 2.0063 2.0078 419.2480 419.6374 0.0583 -1.0000 -1.0000 4921175 1579099760.90 151.6120 60.0022 32.0000 2.0068 2.0083 419.1062 419.4964 0.0585 -1.0000 -1.0000 4921253 1579099761.00 151.6120 60.0022 32.0000 2.0069 2.0084 419.1717 419.5619 0.0583 -1.0000 -1.0000 4921315 1579099761.10 151.6120 60.0022 32.0000 2.0057 2.0072 419.2591 419.6497 0.0583 -1.0000 -1.0000 4921378 1579099761.20 151.4823 60.0022 32.0000 2.0060 2.0076 419.3186 419.7097 0.0584 -1.0000 -1.0000 4921456 1579099761.30 151.4701 60.0022 32.0000 2.0069 2.0084 419.2301 419.6191 0.0581 -1.0000 -1.0000 4921628 1579099761.40 151.4701 60.0022 32.0000 2.0060 2.0076 419.1212 419.5111 0.0583 -1.0000 -1.0000 4921690 1579099761.50 151.4701 60.0022 32.0000 2.0054 2.0070 419.2729 419.6615 0.0582 -1.0000 -1.0000 4921768 1579099761.60 151.4701 60.0022 32.0000 2.0063 2.0079 419.2571 419.6465 0.0582 -1.0000 -1.0000 4921831 1579099761.70 151.4701 60.0022 32.0000 2.0073 2.0088 419.1531 419.5419 0.0582 -1.0000 -1.0000 4921893 1579099761.80 151.5819 60.0022 32.0000 2.0064 2.0079 419.2660 419.6557 0.0584 -1.0000 -1.0000 4922096 1579099761.90 151.5819 60.0022 32.0000 2.0057 2.0072 419.3144 419.7049 0.0584 -1.0000 -1.0000 4922159 1579099762.00 151.5819 60.0022 32.0000 2.0069 2.0084 419.1221 419.5117 0.0583 -1.0000 -1.0000 4922221 1579099762.10 151.5819 60.0022 32.0000 2.0065 2.0081 419.3101 419.7001 0.0584 -1.0000 -1.0000 4922284 1579099762.20 151.5819 60.0022 32.0000 2.0064 2.0079 419.3642 419.7539 0.0582 -1.0000 -1.0000 4922346 1579099762.30 151.5819 60.0022 32.0000 2.0064 2.0079 419.2712 419.6597 0.0582 -1.0000 -1.0000 4922581 1579099762.40 151.5819 60.0022 32.0000 2.0069 2.0085 419.1919 419.5816 0.0584 -1.0000 -1.0000 4922643 1579099762.50 151.5819 60.0022 32.0000 2.0060 2.0075 419.3299 419.7189 0.0582 -1.0000 -1.0000 4922706 1579099762.60 151.5819 60.0022 32.0000 2.0058 2.0074 419.3719 419.7621 0.0583 -1.0000 -1.0000 4922784 1579099762.70 151.5819 60.0022 32.0000 2.0075 2.0091 419.2808 419.6705 0.0583 -1.0000 -1.0000 4922846 1579099762.80 151.5819 60.0022 32.0000 2.0058 2.0073 419.2203 419.6093 0.0582 -1.0000 -1.0000 4922940 1579099762.90 151.4788 60.0022 32.0000 2.0051 2.0066 419.4537 419.8431 0.0582 -1.0000 -1.0000 4923018 1579099763.00 151.4788 60.0022 32.0000 2.0060 2.0075 419.1644 419.5529 0.0581 -1.0000 -1.0000 4923081 1579099763.10 151.4788 60.0022 32.0000 2.0057 2.0072 419.2273 419.6167 0.0584 -1.0000 -1.0000 4923143 1579099763.20 151.4788 60.0022 32.0000 2.0056 2.0072 419.4192 419.8089 0.0582 -1.0000 -1.0000 4923221 1579099763.30 151.4788 60.0022 32.0000 2.0057 2.0072 419.4031 419.7922 0.0581 -1.0000 -1.0000 4923425 1579099763.40 151.5306 60.0022 32.0000 2.0056 2.0072 419.1570 419.5453 0.0582 -1.0000 -1.0000 4923487 1579099763.50 151.5399 60.0022 32.0000 2.0069 2.0084 419.1866 419.5766 0.0584 -1.0000 -1.0000 4923550 1579099763.60 151.5399 60.0022 32.0000 2.0064 2.0079 419.2744 419.6629 0.0582 -1.0000 -1.0000 4923612 1579099763.70 151.5399 60.0022 32.0000 2.0055 2.0070 419.4109 419.8009 0.0584 -1.0000 -1.0000 4923675 1579099763.80 151.5399 60.0022 32.0000 2.0067 2.0082 419.3145 419.7048 0.0584 -1.0000 -1.0000 4923925 1579099763.90 151.5399 60.0022 32.0000 2.0072 2.0087 419.1095 419.4985 0.0582 -1.0000 -1.0000 4924003 1579099764.00 151.5870 60.0022 32.0000 2.0063 2.0078 419.3278 419.7165 0.0582 -1.0000 -1.0000 4924065 1579099764.10 151.5870 60.0022 32.0000 2.0054 2.0070 419.3470 419.7356 0.0581 -1.0000 -1.0000 4924128 1579099764.20 151.5870 60.0022 32.0000 2.0063 2.0079 419.3000 419.6895 0.0583 -1.0000 -1.0000 4924190 1579099764.30 151.5870 60.0022 32.0000 2.0073 2.0088 419.1958 419.5859 0.0583 -1.0000 -1.0000 4924425 1579099764.40 151.5870 60.0022 32.0000 2.0055 2.0070 419.3314 419.7211 0.0583 -1.0000 -1.0000 4924503 1579099764.50 151.5870 60.0022 32.0000 2.0049 2.0064 419.4049 419.7946 0.0583 -1.0000 -1.0000 4924565 1579099764.60 151.3912 60.0022 32.0000 2.0056 2.0072 419.1266 419.5165 0.0582 -1.0000 -1.0000 4924643 1579099764.70 151.3912 60.0022 32.0000 2.0056 2.0072 419.2048 419.5932 0.0582 -1.0000 -1.0000 4924706 1579099764.80 151.3912 60.0022 32.0000 2.0061 2.0077 419.3763 419.7654 0.0582 -1.0000 -1.0000 4924768 1579099764.90 151.3912 60.0022 32.0000 2.0053 2.0069 419.3142 419.7033 0.0583 -1.0000 -1.0000 4925596 1579099765.00 151.3912 60.0022 32.0000 2.0072 2.0087 419.2457 419.6354 0.0583 -1.0000 -1.0000 4925659 1579099765.10 151.4760 60.0024 32.0000 2.0072 2.0087 419.2982 419.6875 0.0583 -1.0000 -1.0000 4925721 1579099765.20 151.4972 60.0025 32.0000 2.0060 2.0075 419.4620 419.8504 0.0581 -1.0000 -1.0000 4925800 1579099765.30 151.4972 60.0025 32.0000 2.0065 2.0081 419.2666 419.6559 0.0582 -1.0000 -1.0000 4925862 1579099765.40 151.4972 60.0025 32.0000 2.0077 2.0092 419.2739 419.6635 0.0584 -1.0000 -1.0000 4925925 1579099765.50 151.4972 60.0025 32.0000 2.0065 2.0081 419.4576 419.8470 0.0581 -1.0000 -1.0000 4926003 1579099765.60 151.4972 60.0025 32.0000 2.0067 2.0082 419.3460 419.7362 0.0584 -1.0000 -1.0000 4926065 1579099765.70 151.5439 60.0025 32.0000 2.0071 2.0087 419.1123 419.5022 0.0583 -1.0000 -1.0000 4926128 1579099765.80 151.5439 60.0025 32.0000 2.0060 2.0076 419.3139 419.7033 0.0583 -1.0000 -1.0000 4926206 1579099765.90 151.5439 60.0025 32.0000 2.0056 2.0072 419.3770 419.7670 0.0583 -1.0000 -1.0000 4926268 1579099766.00 151.5439 60.0025 32.0000 2.0062 2.0077 419.3103 419.6996 0.0583 -1.0000 -1.0000 4926331 1579099766.10 151.5439 60.0025 32.0000 2.0069 2.0084 419.2175 419.6070 0.0583 -1.0000 -1.0000 4926393 1579099766.20 151.5455 60.0025 32.0000 2.0064 2.0079 419.2447 419.6341 0.0582 -1.0000 -1.0000 4926456 1579099766.30 151.5743 60.0025 32.0000 2.0057 2.0072 419.4027 419.7924 0.0583 -1.0000 -1.0000 4926518 1579099766.40 151.5743 60.0025 32.0000 2.0061 2.0076 419.3881 419.7779 0.0583 -1.0000 -1.0000 4926737 1579099766.50 151.5743 60.0025 32.0000 2.0069 2.0085 419.2416 419.6312 0.0583 -1.0000 -1.0000 4926800 1579099766.60 151.5743 60.0025 32.0000 2.0066 2.0082 419.3623 419.7523 0.0583 -1.0000 -1.0000 4926862 1579099766.70 151.5743 60.0025 32.0000 2.0064 2.0079 419.2937 419.6826 0.0583 -1.0000 -1.0000 4926925 1579099766.80 151.5743 60.0025 32.0000 2.0066 2.0082 419.1935 419.5832 0.0583 -1.0000 -1.0000 4926987 1579099766.90 151.5743 60.0025 32.0000 2.0064 2.0079 419.2627 419.6519 0.0582 -1.0000 -1.0000 4927721 1579099767.00 151.5743 60.0025 32.0000 2.0062 2.0077 419.3978 419.7869 0.0583 -1.0000 -1.0000 4927784 1579099767.10 151.5743 60.0025 32.0000 2.0068 2.0083 419.4442 419.8345 0.0584 -1.0000 -1.0000 4927846 1579099767.20 151.5743 60.0025 32.0000 2.0076 2.0091 419.2330 419.6227 0.0583 -1.0000 -1.0000 4927909 1579099767.30 151.5743 60.0025 32.0000 2.0067 2.0082 419.3154 419.7041 0.0581 -1.0000 -1.0000 4927972 1579099767.40 151.4970 60.0025 32.0000 2.0059 2.0074 419.4121 419.8004 0.0581 -1.0000 -1.0000 4928034 1579099767.50 151.4438 60.0025 32.0000 2.0063 2.0078 419.3437 419.7326 0.0582 -1.0000 -1.0000 4928128 1579099767.60 151.4438 60.0025 32.0000 2.0066 2.0082 419.1639 419.5544 0.0585 -1.0000 -1.0000 4928190 1579099767.70 151.4438 60.0025 32.0000 2.0060 2.0075 419.3538 419.7439 0.0584 -1.0000 -1.0000 4928253 1579099767.80 151.4438 60.0025 32.0000 2.0064 2.0079 419.1448 419.5345 0.0583 -1.0000 -1.0000 4928315 1579099767.90 151.4438 60.0025 32.0000 2.0060 2.0075 419.2343 419.6233 0.0582 -1.0000 -1.0000 4928378 1579099768.00 151.4653 60.0025 32.0000 2.0061 2.0076 419.3666 419.7560 0.0583 -1.0000 -1.0000 4928440 1579099768.10 151.4653 60.0025 32.0000 2.0059 2.0074 419.4609 419.8508 0.0583 -1.0000 -1.0000 4928518 1579099768.20 151.4653 60.0025 32.0000 2.0068 2.0083 419.2622 419.6514 0.0583 -1.0000 -1.0000 4928581 1579099768.30 151.4653 60.0025 32.0000 2.0063 2.0078 419.1677 419.5560 0.0581 -1.0000 -1.0000 4928643 1579099768.40 151.4653 60.0025 32.0000 2.0059 2.0074 419.3952 419.7847 0.0583 -1.0000 -1.0000 4928721 1579099768.50 151.5077 60.0025 32.0000 2.0059 2.0075 419.3848 419.7742 0.0583 -1.0000 -1.0000 4929143 1579099768.60 151.5312 60.0025 32.0000 2.0075 2.0090 419.1721 419.5624 0.0585 -1.0000 -1.0000 4929221 1579099768.70 151.5312 60.0025 32.0000 2.0067 2.0082 419.1990 419.5878 0.0582 -1.0000 -1.0000 4929284 1579099768.80 151.5312 60.0025 32.0000 2.0059 2.0074 419.2686 419.6573 0.0582 -1.0000 -1.0000 4929346 1579099768.90 151.5312 60.0025 32.0000 2.0057 2.0073 419.3005 419.6901 0.0584 -1.0000 -1.0000 4929425 1579099769.00 151.4377 60.0025 32.0000 2.0062 2.0077 419.2214 419.6115 0.0584 -1.0000 -1.0000 4929487 1579099769.10 151.4273 60.0025 32.0000 2.0056 2.0071 419.3650 419.7547 0.0583 -1.0000 -1.0000 4929550 1579099769.20 151.4273 60.0025 32.0000 2.0049 2.0065 419.3188 419.7085 0.0583 -1.0000 -1.0000 4929628 1579099769.30 151.4273 60.0025 32.0000 2.0064 2.0079 419.2460 419.6364 0.0585 -1.0000 -1.0000 4929690 1579099769.40 151.4273 60.0025 32.0000 2.0061 2.0076 419.1430 419.5323 0.0583 -1.0000 -1.0000 4929753 1579099769.50 151.4273 60.0025 32.0000 2.0054 2.0070 419.2662 419.6558 0.0583 -1.0000 -1.0000 4929815 1579099769.60 151.4273 60.0025 32.0000 2.0057 2.0073 419.3517 419.7419 0.0584 -1.0000 -1.0000 4929878 1579099769.70 151.4273 60.0025 32.0000 2.0066 2.0081 419.3254 419.7157 0.0584 -1.0000 -1.0000 4929940 1579099769.80 151.5146 60.0023 32.0000 2.0066 2.0082 419.1818 419.5712 0.0583 -1.0000 -1.0000 4930018 1579099769.90 151.5434 60.0023 32.0000 2.0058 2.0074 419.2205 419.6097 0.0582 -1.0000 -1.0000 4930081 1579099770.00 151.5434 60.0023 32.0000 2.0057 2.0073 419.4189 419.8088 0.0583 -1.0000 -1.0000 4930143 1579099770.10 151.5434 60.0023 32.0000 2.0069 2.0084 419.2037 419.5935 0.0583 -1.0000 -1.0000 4930346 1579099770.20 151.5434 60.0023 32.0000 2.0074 2.0090 419.2647 419.6533 0.0581 -1.0000 -1.0000 4930409 1579099770.30 151.5434 60.0023 32.0000 2.0066 2.0081 419.3760 419.7651 0.0583 -1.0000 -1.0000 4930472 1579099770.40 151.5434 60.0023 32.0000 2.0059 2.0075 419.3518 419.7413 0.0583 -1.0000 -1.0000 4930550 1579099770.50 151.5434 60.0023 32.0000 2.0060 2.0076 419.1688 419.5589 0.0583 -1.0000 -1.0000 4930612 1579099770.60 151.5434 60.0023 32.0000 2.0075 2.0090 419.1468 419.5368 0.0584 -1.0000 -1.0000 4930862 1579099770.70 151.5434 60.0023 32.0000 2.0062 2.0078 419.2161 419.6051 0.0581 -1.0000 -1.0000 4930925 1579099770.80 151.5434 60.0023 32.0000 2.0062 2.0078 419.4277 419.8160 0.0581 -1.0000 -1.0000 4930987 1579099770.90 151.5434 60.0023 32.0000 2.0066 2.0082 419.1364 419.5254 0.0583 -1.0000 -1.0000 4931050 1579099771.00 151.5434 60.0023 32.0000 2.0064 2.0079 419.1490 419.5394 0.0585 -1.0000 -1.0000 4931112 1579099771.10 151.5434 60.0023 32.0000 2.0056 2.0072 419.3899 419.7799 0.0583 -1.0000 -1.0000 4931362 1579099771.20 151.5434 60.0023 32.0000 2.0059 2.0075 419.3451 419.7348 0.0584 -1.0000 -1.0000 4931425 1579099771.30 151.5410 60.0023 32.0000 2.0057 2.0072 419.2380 419.6283 0.0584 -1.0000 -1.0000 4931503 1579099771.40 151.5446 60.0023 32.0000 2.0052 2.0067 419.3516 419.7424 0.0585 -1.0000 -1.0000 4931565 1579099771.50 151.5446 60.0023 32.0000 2.0063 2.0078 419.2946 419.6850 0.0584 -1.0000 -1.0000 4931628 1579099771.60 151.4859 60.0023 32.0000 2.0061 2.0076 419.1275 419.5168 0.0582 -1.0000 -1.0000 4931690 1579099771.70 151.4805 60.0023 32.0000 2.0058 2.0074 419.2256 419.6142 0.0582 -1.0000 -1.0000 4931753 1579099771.80 151.4805 60.0023 32.0000 2.0058 2.0073 419.4298 419.8194 0.0583 -1.0000 -1.0000 4931831 1579099771.90 151.4805 60.0023 32.0000 2.0054 2.0070 419.3182 419.7086 0.0584 -1.0000 -1.0000 4931893 1579099772.00 151.4805 60.0023 32.0000 2.0077 2.0093 419.2210 419.6102 0.0582 -1.0000 -1.0000 4931956 1579099772.10 151.5020 60.0023 32.0000 2.0062 2.0077 419.2936 419.6829 0.0583 -1.0000 -1.0000 4932018 1579099772.20 151.5844 60.0023 32.0000 2.0054 2.0070 419.3953 419.7850 0.0583 -1.0000 -1.0000 4932081 1579099772.30 151.5844 60.0023 32.0000 2.0065 2.0080 419.3045 419.6941 0.0583 -1.0000 -1.0000 4932143 1579099772.40 151.5844 60.0023 32.0000 2.0070 2.0086 419.2978 419.6871 0.0582 -1.0000 -1.0000 4932221 1579099772.50 151.5844 60.0023 32.0000 2.0059 2.0075 419.4169 419.8064 0.0583 -1.0000 -1.0000 4932284 1579099772.60 151.5844 60.0023 32.0000 2.0061 2.0076 419.1994 419.5886 0.0583 -1.0000 -1.0000 4932675 1579099772.70 151.5844 60.0023 32.0000 2.0063 2.0078 419.1527 419.5429 0.0584 -1.0000 -1.0000 4932737 1579099772.80 151.5844 60.0023 32.0000 2.0057 2.0073 419.3918 419.7816 0.0583 -1.0000 -1.0000 4932800 1579099772.90 151.5019 60.0023 32.0000 2.0062 2.0077 419.3934 419.7847 0.0585 -1.0000 -1.0000 4932862 1579099773.00 151.5019 60.0023 32.0000 2.0073 2.0088 419.1942 419.5840 0.0583 -1.0000 -1.0000 4932925 1579099773.10 151.5019 60.0023 32.0000 2.0067 2.0083 419.2310 419.6206 0.0583 -1.0000 -1.0000 4933175 1579099773.20 151.5019 60.0023 32.0000 2.0058 2.0074 419.4103 419.8005 0.0584 -1.0000 -1.0000 4933237 1579099773.30 151.5019 60.0023 32.0000 2.0057 2.0072 419.3199 419.7100 0.0583 -1.0000 -1.0000 4933300 1579099773.40 151.5019 60.0023 32.0000 2.0066 2.0082 419.2385 419.6279 0.0584 -1.0000 -1.0000 4933362 1579099773.50 151.5019 60.0023 32.0000 2.0066 2.0081 419.2269 419.6169 0.0584 -1.0000 -1.0000 4933440 1579099773.60 151.5313 60.0023 32.0000 2.0066 2.0082 419.4616 419.8520 0.0584 -1.0000 -1.0000 4933659 1579099773.70 151.5313 60.0023 32.0000 2.0070 2.0085 419.2748 419.6643 0.0583 -1.0000 -1.0000 4933721 1579099773.80 151.5313 60.0023 32.0000 2.0065 2.0080 419.1841 419.5733 0.0582 -1.0000 -1.0000 4933800 1579099773.90 151.5352 60.0023 32.0000 2.0064 2.0079 419.2917 419.6812 0.0583 -1.0000 -1.0000 4933862 1579099774.00 151.5660 60.0023 32.0000 2.0071 2.0086 419.4481 419.8385 0.0584 -1.0000 -1.0000 4933925 1579099774.10 151.5660 60.0023 32.0000 2.0067 2.0082 419.2294 419.6195 0.0583 -1.0000 -1.0000 4934003 1579099774.20 151.5660 60.0023 32.0000 2.0058 2.0074 419.2801 419.6693 0.0582 -1.0000 -1.0000 4934128 1579099774.30 151.5660 60.0023 32.0000 2.0055 2.0071 419.4075 419.7973 0.0583 -1.0000 -1.0000 4934190 1579099774.40 151.4843 60.0023 32.0000 2.0064 2.0080 419.3154 419.7057 0.0584 -1.0000 -1.0000 4934253 1579099774.50 151.4843 60.0023 32.0000 2.0068 2.0084 419.2322 419.6219 0.0583 -1.0000 -1.0000 4934315 1579099774.60 151.4843 60.0023 32.0000 2.0070 2.0085 419.2808 419.6716 0.0585 -1.0000 -1.0000 4934393 1579099774.70 151.4843 60.0023 32.0000 2.0059 2.0075 419.4052 419.7945 0.0583 -1.0000 -1.0000 4934893 1579099774.80 151.4843 60.0023 32.0000 2.0067 2.0082 419.2874 419.6773 0.0583 -1.0000 -1.0000 4934956 1579099774.90 151.4691 60.0025 32.0000 2.0066 2.0081 419.2601 419.6493 0.0582 -1.0000 -1.0000 4935018 1579099775.00 151.4640 60.0026 32.0000 2.0062 2.0077 419.3759 419.7647 0.0582 -1.0000 -1.0000 4935081 1579099775.10 151.4640 60.0026 32.0000 2.0066 2.0081 419.4436 419.8326 0.0582 -1.0000 -1.0000 4935143 1579099775.20 151.4640 60.0026 32.0000 2.0072 2.0088 419.2115 419.6009 0.0583 -1.0000 -1.0000 4935362 1579099775.30 151.4640 60.0026 32.0000 2.0069 2.0085 419.2238 419.6132 0.0583 -1.0000 -1.0000 4935425 1579099775.40 151.4640 60.0026 32.0000 2.0061 2.0077 419.3742 419.7645 0.0583 -1.0000 -1.0000 4935487 1579099775.50 151.4640 60.0026 32.0000 2.0074 2.0089 419.4078 419.7973 0.0583 -1.0000 -1.0000 4935550 1579099775.60 151.4640 60.0026 32.0000 2.0064 2.0080 419.2356 419.6250 0.0582 -1.0000 -1.0000 4935612 1579099775.70 151.4640 60.0026 32.0000 2.0057 2.0072 419.4275 419.8173 0.0583 -1.0000 -1.0000 4935846 1579099775.80 151.4640 60.0026 32.0000 2.0062 2.0077 419.4625 419.8523 0.0583 -1.0000 -1.0000 4935925 1579099775.90 151.4739 60.0026 32.0000 2.0063 2.0078 419.3044 419.6943 0.0583 -1.0000 -1.0000 4935987 1579099776.00 151.5950 60.0026 32.0000 2.0061 2.0076 419.3864 419.7765 0.0584 -1.0000 -1.0000 4936050 1579099776.10 151.5950 60.0026 32.0000 2.0058 2.0074 419.4617 419.8513 0.0582 -1.0000 -1.0000 4936128 1579099776.20 151.5950 60.0026 32.0000 2.0066 2.0081 419.2858 419.6746 0.0582 -1.0000 -1.0000 4936362 1579099776.30 151.4791 60.0026 32.0000 2.0069 2.0084 419.2246 419.6142 0.0583 -1.0000 -1.0000 4936425 1579099776.40 151.4791 60.0026 32.0000 2.0062 2.0078 419.3418 419.7320 0.0584 -1.0000 -1.0000 4936487 1579099776.50 151.4791 60.0026 32.0000 2.0054 2.0069 419.4552 419.8448 0.0583 -1.0000 -1.0000 4936550 1579099776.60 151.4750 60.0026 32.0000 2.0064 2.0079 419.2766 419.6660 0.0583 -1.0000 -1.0000 4936628 1579099776.70 151.4735 60.0026 32.0000 2.0064 2.0080 419.2077 419.5970 0.0583 -1.0000 -1.0000 4936846 1579099776.80 151.4735 60.0026 32.0000 2.0063 2.0079 419.4432 419.8329 0.0583 -1.0000 -1.0000 4936909 1579099776.90 151.4735 60.0026 32.0000 2.0064 2.0079 419.4189 419.8082 0.0583 -1.0000 -1.0000 4936987 1579099777.00 151.4735 60.0026 32.0000 2.0063 2.0078 419.2538 419.6430 0.0582 -1.0000 -1.0000 4937050 1579099777.10 151.4756 60.0026 32.0000 2.0068 2.0083 419.4010 419.7903 0.0582 -1.0000 -1.0000 4937112 1579099777.20 151.4962 60.0026 32.0000 2.0059 2.0074 419.4590 419.8479 0.0582 -1.0000 -1.0000 4937909 1579099777.30 151.4962 60.0026 32.0000 2.0062 2.0077 419.3707 419.7608 0.0583 -1.0000 -1.0000 4937972 1579099777.40 151.4962 60.0026 32.0000 2.0067 2.0083 419.1825 419.5719 0.0583 -1.0000 -1.0000 4938034 1579099777.50 151.4962 60.0026 32.0000 2.0062 2.0077 419.3262 419.7153 0.0582 -1.0000 -1.0000 4938112 1579099777.60 151.4962 60.0026 32.0000 2.0061 2.0076 419.3759 419.7653 0.0582 -1.0000 -1.0000 4938175 1579099777.70 151.4962 60.0026 32.0000 2.0061 2.0077 419.3291 419.7186 0.0584 -1.0000 -1.0000 4938237 1579099777.80 151.4126 60.0026 32.0000 2.0063 2.0078 419.2033 419.5926 0.0582 -1.0000 -1.0000 4938315 1579099777.90 151.4126 60.0026 32.0000 2.0055 2.0071 419.3498 419.7385 0.0582 -1.0000 -1.0000 4938378 1579099778.00 151.4126 60.0026 32.0000 2.0057 2.0072 419.4071 419.7975 0.0584 -1.0000 -1.0000 4938440 1579099778.10 151.4126 60.0026 32.0000 2.0062 2.0078 419.2225 419.6119 0.0582 -1.0000 -1.0000 4938503 1579099778.20 151.4126 60.0026 32.0000 2.0071 2.0086 419.2274 419.6171 0.0584 -1.0000 -1.0000 4938565 1579099778.30 151.4126 60.0026 32.0000 2.0060 2.0075 419.3944 419.7845 0.0582 -1.0000 -1.0000 4938628 1579099778.40 151.4126 60.0026 32.0000 2.0057 2.0072 419.3802 419.7694 0.0583 -1.0000 -1.0000 4938706 1579099778.50 151.4126 60.0026 32.0000 2.0072 2.0087 419.1649 419.5538 0.0582 -1.0000 -1.0000 4938768 1579099778.60 151.4126 60.0026 32.0000 2.0060 2.0075 419.3089 419.6980 0.0583 -1.0000 -1.0000 4938846 1579099778.70 151.4126 60.0026 32.0000 2.0059 2.0074 419.3682 419.7581 0.0583 -1.0000 -1.0000 4938909 1579099778.80 151.4126 60.0026 32.0000 2.0063 2.0078 419.3531 419.7417 0.0581 -1.0000 -1.0000 4939472 1579099778.90 151.5116 60.0026 32.0000 2.0067 2.0082 419.2005 419.5913 0.0585 -1.0000 -1.0000 4939534 1579099779.00 151.5638 60.0026 32.0000 2.0064 2.0079 419.1856 419.5755 0.0583 -1.0000 -1.0000 4939596 1579099779.10 151.5577 60.0026 32.0000 2.0052 2.0067 419.4301 419.8195 0.0583 -1.0000 -1.0000 4939659 1579099779.20 151.5577 60.0026 32.0000 2.0066 2.0081 419.2660 419.6548 0.0582 -1.0000 -1.0000 4939737 1579099779.30 151.5577 60.0026 32.0000 2.0074 2.0090 419.2070 419.5963 0.0583 -1.0000 -1.0000 4939800 1579099779.40 151.5577 60.0026 32.0000 2.0062 2.0078 419.2684 419.6581 0.0583 -1.0000 -1.0000 4939862 1579099779.50 151.5577 60.0026 32.0000 2.0061 2.0077 419.3022 419.6917 0.0582 -1.0000 -1.0000 4939925 1579099779.60 151.5577 60.0026 32.0000 2.0071 2.0086 419.0823 419.4710 0.0583 -1.0000 -1.0000 4939987 1579099779.70 151.5577 60.0026 32.0000 2.0067 2.0083 419.2525 419.6430 0.0584 -1.0000 -1.0000 4940065 1579099779.80 151.5577 60.0026 32.0000 2.0056 2.0071 419.3816 419.7712 0.0583 -1.0000 -1.0000 4940128 1579099779.90 151.5577 60.0026 32.0000 2.0063 2.0079 419.2515 419.6409 0.0583 -1.0000 -1.0000 4940190 1579099780.00 151.5923 60.0018 32.0000 2.0070 2.0086 419.1379 419.5275 0.0583 -1.0000 -1.0000 4940253 1579099780.10 151.5923 60.0018 32.0000 2.0057 2.0072 419.2786 419.6680 0.0582 -1.0000 -1.0000 4940331 1579099780.20 151.5923 60.0018 32.0000 2.0067 2.0083 419.2121 419.6013 0.0582 -1.0000 -1.0000 4940393 1579099780.30 151.5923 60.0018 32.0000 2.0068 2.0083 419.2125 419.6023 0.0583 -1.0000 -1.0000 4940456 1579099780.40 151.5923 60.0018 32.0000 2.0064 2.0079 419.2020 419.5917 0.0583 -1.0000 -1.0000 4940534 1579099780.50 151.5923 60.0018 32.0000 2.0070 2.0085 419.3970 419.7870 0.0584 -1.0000 -1.0000 4940596 1579099780.60 151.5923 60.0018 32.0000 2.0068 2.0083 419.3256 419.7154 0.0583 -1.0000 -1.0000 4940659 1579099780.70 151.5923 60.0018 32.0000 2.0069 2.0084 419.1024 419.4912 0.0582 -1.0000 -1.0000 4940721 1579099780.80 151.5923 60.0018 32.0000 2.0065 2.0080 419.2369 419.6259 0.0583 -1.0000 -1.0000 4940846 1579099780.90 151.5923 60.0018 32.0000 2.0054 2.0069 419.2935 419.6834 0.0584 -1.0000 -1.0000 4940925 1579099781.00 151.5923 60.0018 32.0000 2.0065 2.0080 419.2459 419.6360 0.0584 -1.0000 -1.0000 4940987 1579099781.10 151.5923 60.0018 32.0000 2.0068 2.0084 419.1271 419.5173 0.0584 -1.0000 -1.0000 4941050 1579099781.20 151.5923 60.0018 32.0000 2.0062 2.0077 419.2489 419.6387 0.0584 -1.0000 -1.0000 4941128 1579099781.30 151.4836 60.0018 32.0000 2.0051 2.0066 419.3370 419.7268 0.0583 -1.0000 -1.0000 4941596 1579099781.40 151.4836 60.0018 32.0000 2.0059 2.0074 419.2867 419.6768 0.0584 -1.0000 -1.0000 4941659 1579099781.50 151.4836 60.0018 32.0000 2.0064 2.0080 419.0967 419.4860 0.0583 -1.0000 -1.0000 4941737 1579099781.60 151.4836 60.0018 32.0000 2.0064 2.0080 419.2325 419.6219 0.0583 -1.0000 -1.0000 4941800 1579099781.70 151.4836 60.0018 32.0000 2.0056 2.0071 419.2805 419.6700 0.0583 -1.0000 -1.0000 4941862 1579099781.80 151.4836 60.0018 32.0000 2.0056 2.0071 419.2622 419.6520 0.0583 -1.0000 -1.0000 4942112 1579099781.90 151.4161 60.0018 32.0000 2.0062 2.0078 419.1052 419.4939 0.0581 -1.0000 -1.0000 4942175 1579099782.00 151.4161 60.0018 32.0000 2.0066 2.0082 419.1562 419.5458 0.0583 -1.0000 -1.0000 4942237 1579099782.10 151.4161 60.0018 32.0000 2.0061 2.0077 419.4101 419.8002 0.0584 -1.0000 -1.0000 4942300 1579099782.20 151.4161 60.0018 32.0000 2.0058 2.0074 419.2383 419.6282 0.0583 -1.0000 -1.0000 4942362 1579099782.30 151.4161 60.0018 32.0000 2.0058 2.0073 419.1822 419.5721 0.0584 -1.0000 -1.0000 4942425 1579099782.40 151.5373 60.0018 32.0000 2.0067 2.0082 419.1709 419.5609 0.0584 -1.0000 -1.0000 4942503 1579099782.50 151.5508 60.0018 32.0000 2.0066 2.0082 419.3641 419.7543 0.0584 -1.0000 -1.0000 4942565 1579099782.60 151.5508 60.0018 32.0000 2.0061 2.0077 419.4313 419.8222 0.0584 -1.0000 -1.0000 4942643 1579099782.70 151.5508 60.0018 32.0000 2.0076 2.0091 419.1987 419.5881 0.0583 -1.0000 -1.0000 4942706 1579099782.80 151.5508 60.0018 32.0000 2.0064 2.0080 419.1670 419.5561 0.0582 -1.0000 -1.0000 4942768 1579099782.90 151.5401 60.0018 32.0000 2.0061 2.0076 419.2743 419.6637 0.0583 -1.0000 -1.0000 4942846 1579099783.00 151.4780 60.0018 32.0000 2.0065 2.0080 419.1507 419.5412 0.0584 -1.0000 -1.0000 4942909 1579099783.10 151.4780 60.0018 32.0000 2.0064 2.0079 419.1473 419.5368 0.0584 -1.0000 -1.0000 4942972 1579099783.20 151.4780 60.0018 32.0000 2.0067 2.0082 419.2726 419.6625 0.0583 -1.0000 -1.0000 4943034 1579099783.30 151.4780 60.0018 32.0000 2.0063 2.0079 419.2718 419.6612 0.0583 -1.0000 -1.0000 4943096 1579099783.40 151.4780 60.0018 32.0000 2.0068 2.0084 419.1927 419.5825 0.0583 -1.0000 -1.0000 4943378 1579099783.50 151.4215 60.0018 32.0000 2.0065 2.0080 419.2435 419.6333 0.0584 -1.0000 -1.0000 4943440 1579099783.60 151.4215 60.0018 32.0000 2.0061 2.0076 419.3503 419.7399 0.0583 -1.0000 -1.0000 4943518 1579099783.70 151.4215 60.0018 32.0000 2.0065 2.0081 419.2262 419.6159 0.0583 -1.0000 -1.0000 4943581 1579099783.80 151.4215 60.0018 32.0000 2.0073 2.0088 419.1037 419.4937 0.0584 -1.0000 -1.0000 4943643 1579099783.90 151.4215 60.0018 32.0000 2.0058 2.0074 419.3023 419.6926 0.0585 -1.0000 -1.0000 4944378 1579099784.00 151.4215 60.0018 32.0000 2.0056 2.0072 419.4255 419.8153 0.0583 -1.0000 -1.0000 4944440 1579099784.10 151.4938 60.0018 32.0000 2.0064 2.0080 419.1441 419.5338 0.0583 -1.0000 -1.0000 4944518 1579099784.20 151.4938 60.0018 32.0000 2.0069 2.0085 419.2511 419.6405 0.0582 -1.0000 -1.0000 4944581 1579099784.30 151.4938 60.0018 32.0000 2.0061 2.0076 419.3671 419.7558 0.0582 -1.0000 -1.0000 4944643 1579099784.40 151.4938 60.0018 32.0000 2.0057 2.0072 419.3087 419.6985 0.0585 -1.0000 -1.0000 4944721 1579099784.50 151.4938 60.0018 32.0000 2.0060 2.0076 419.2106 419.6007 0.0582 -1.0000 -1.0000 4944784 1579099784.60 151.4938 60.0018 32.0000 2.0067 2.0082 419.1252 419.5154 0.0585 -1.0000 -1.0000 4944862 1579099784.70 151.4825 60.0017 32.0000 2.0062 2.0077 419.1467 419.5370 0.0584 -1.0000 -1.0000 4944925 1579099784.80 151.4825 60.0017 32.0000 2.0040 2.0055 419.3098 419.7005 0.0585 -1.0000 -1.0000 4944987 1579099784.90 151.4825 60.0017 32.0000 2.0054 2.0069 419.2715 419.6620 0.0584 -1.0000 -1.0000 4945050 1579099785.00 151.4825 60.0017 32.0000 2.0062 2.0077 419.1862 419.5766 0.0583 -1.0000 -1.0000 4945112 1579099785.10 151.4825 60.0017 32.0000 2.0065 2.0081 419.1715 419.5605 0.0583 -1.0000 -1.0000 4945175 1579099785.20 151.4740 60.0017 32.0000 2.0058 2.0074 419.2499 419.6401 0.0583 -1.0000 -1.0000 4945253 1579099785.30 151.4736 60.0017 32.0000 2.0061 2.0076 419.1949 419.5840 0.0582 -1.0000 -1.0000 4945315 1579099785.40 151.4736 60.0017 32.0000 2.0063 2.0078 419.0855 419.4750 0.0583 -1.0000 -1.0000 4945378 1579099785.50 151.4736 60.0017 32.0000 2.0054 2.0070 419.1323 419.5221 0.0584 -1.0000 -1.0000 4945612 1579099785.60 151.4736 60.0017 32.0000 2.0054 2.0069 419.2530 419.6421 0.0582 -1.0000 -1.0000 4945675 1579099785.70 151.4736 60.0017 32.0000 2.0066 2.0081 419.1729 419.5623 0.0583 -1.0000 -1.0000 4945737 1579099785.80 151.4736 60.0017 32.0000 2.0065 2.0080 419.1303 419.5206 0.0584 -1.0000 -1.0000 4945815 1579099785.90 151.4736 60.0017 32.0000 2.0059 2.0074 419.3227 419.7130 0.0584 -1.0000 -1.0000 4945878 1579099786.00 151.4736 60.0017 32.0000 2.0059 2.0075 419.4087 419.7990 0.0584 -1.0000 -1.0000 4946206 1579099786.10 151.4736 60.0017 32.0000 2.0067 2.0083 419.2181 419.6074 0.0582 -1.0000 -1.0000 4946284 1579099786.20 151.4736 60.0017 32.0000 2.0067 2.0082 419.1984 419.5873 0.0583 -1.0000 -1.0000 4946346 1579099786.30 151.5365 60.0017 32.0000 2.0059 2.0074 419.4493 419.8393 0.0584 -1.0000 -1.0000 4946409 1579099786.40 151.5365 60.0017 32.0000 2.0062 2.0077 419.2989 419.6891 0.0583 -1.0000 -1.0000 4946487 1579099786.50 151.5365 60.0017 32.0000 2.0066 2.0082 419.1708 419.5603 0.0584 -1.0000 -1.0000 4946862 1579099786.60 151.5365 60.0017 32.0000 2.0051 2.0067 419.3079 419.6982 0.0583 -1.0000 -1.0000 4946940 1579099786.70 151.5365 60.0017 32.0000 2.0060 2.0076 419.2523 419.6413 0.0582 -1.0000 -1.0000 4947003 1579099786.80 151.4683 60.0017 32.0000 2.0071 2.0086 419.1465 419.5355 0.0584 -1.0000 -1.0000 4947065 1579099786.90 151.4406 60.0017 32.0000 2.0060 2.0076 419.1757 419.5668 0.0585 -1.0000 -1.0000 4947128 1579099787.00 151.4406 60.0017 32.0000 2.0063 2.0078 419.4285 419.8185 0.0583 -1.0000 -1.0000 4947190 1579099787.10 151.4406 60.0017 32.0000 2.0062 2.0077 419.3028 419.6939 0.0585 -1.0000 -1.0000 4947253 1579099787.20 151.4406 60.0017 32.0000 2.0062 2.0077 419.1328 419.5231 0.0585 -1.0000 -1.0000 4947331 1579099787.30 151.4406 60.0017 32.0000 2.0060 2.0076 419.2175 419.6081 0.0584 -1.0000 -1.0000 4947393 1579099787.40 151.4383 60.0017 32.0000 2.0059 2.0075 419.3814 419.7717 0.0583 -1.0000 -1.0000 4947456 1579099787.50 151.4318 60.0017 32.0000 2.0059 2.0075 419.3012 419.6905 0.0583 -1.0000 -1.0000 4947518 1579099787.60 151.4318 60.0017 32.0000 2.0067 2.0082 419.1133 419.5033 0.0584 -1.0000 -1.0000 4947596 1579099787.70 151.4318 60.0017 32.0000 2.0057 2.0072 419.2534 419.6436 0.0584 -1.0000 -1.0000 4947659 1579099787.80 151.4318 60.0017 32.0000 2.0063 2.0078 419.3710 419.7609 0.0583 -1.0000 -1.0000 4947737 1579099787.90 151.4318 60.0017 32.0000 2.0064 2.0080 419.2198 419.6090 0.0583 -1.0000 -1.0000 4947800 1579099788.00 151.4896 60.0017 32.0000 2.0064 2.0079 419.2221 419.6112 0.0582 -1.0000 -1.0000 4947862 1579099788.10 151.4896 60.0017 32.0000 2.0053 2.0068 419.3344 419.7232 0.0582 -1.0000 -1.0000 4948096 1579099788.20 151.4896 60.0017 32.0000 2.0049 2.0065 419.4427 419.8331 0.0584 -1.0000 -1.0000 4948159 1579099788.30 151.4896 60.0017 32.0000 2.0062 2.0078 419.3078 419.6976 0.0583 -1.0000 -1.0000 4948221 1579099788.40 151.4896 60.0017 32.0000 2.0064 2.0080 419.1594 419.5496 0.0584 -1.0000 -1.0000 4948300 1579099788.50 151.4896 60.0017 32.0000 2.0059 2.0074 419.3138 419.7030 0.0582 -1.0000 -1.0000 4948362 1579099788.60 151.4896 60.0017 32.0000 2.0060 2.0076 419.4781 419.8669 0.0582 -1.0000 -1.0000 4948596 1579099788.70 151.4896 60.0017 32.0000 2.0065 2.0081 419.3669 419.7562 0.0583 -1.0000 -1.0000 4948659 1579099788.80 151.4084 60.0017 32.0000 2.0066 2.0082 419.2726 419.6618 0.0582 -1.0000 -1.0000 4948721 1579099788.90 151.4084 60.0017 32.0000 2.0058 2.0074 419.4473 419.8369 0.0583 -1.0000 -1.0000 4948800 1579099789.00 151.4084 60.0017 32.0000 2.0064 2.0080 419.3747 419.7641 0.0582 -1.0000 -1.0000 4948862 1579099789.10 151.4084 60.0017 32.0000 2.0072 2.0087 419.2546 419.6439 0.0583 -1.0000 -1.0000 4949128 1579099789.20 151.4084 60.0017 32.0000 2.0067 2.0082 419.2654 419.6546 0.0582 -1.0000 -1.0000 4949206 1579099789.30 151.4542 60.0017 32.0000 2.0064 2.0079 419.4942 419.8837 0.0584 -1.0000 -1.0000 4949268 1579099789.40 151.5257 60.0017 32.0000 2.0067 2.0083 419.3046 419.6946 0.0584 -1.0000 -1.0000 4949331 1579099789.50 151.5257 60.0017 32.0000 2.0067 2.0083 419.2189 419.6086 0.0583 -1.0000 -1.0000 4949409 1579099789.60 151.5257 60.0017 32.0000 2.0059 2.0074 419.5276 419.9177 0.0583 -1.0000 -1.0000 4949878 1579099789.70 151.5257 60.0017 32.0000 2.0059 2.0074 419.3799 419.7688 0.0581 -1.0000 -1.0000 4949940 1579099789.80 151.5257 60.0017 32.0000 2.0065 2.0080 419.2190 419.6083 0.0583 -1.0000 -1.0000 4950018 1579099789.90 151.5261 60.0018 32.0000 2.0059 2.0074 419.3729 419.7624 0.0582 -1.0000 -1.0000 4950081 1579099790.00 151.5278 60.0022 32.0000 2.0052 2.0068 419.4440 419.8329 0.0582 -1.0000 -1.0000 4950143 1579099790.10 151.5278 60.0022 32.0000 2.0070 2.0085 419.3367 419.7269 0.0584 -1.0000 -1.0000 4950378 1579099790.20 151.5278 60.0022 32.0000 2.0076 2.0091 419.2733 419.6632 0.0583 -1.0000 -1.0000 4950440 1579099790.30 151.5278 60.0022 32.0000 2.0058 2.0073 419.4801 419.8697 0.0582 -1.0000 -1.0000 4950503 1579099790.40 151.5278 60.0022 32.0000 2.0062 2.0077 419.4343 419.8242 0.0584 -1.0000 -1.0000 4950581 1579099790.50 151.5017 60.0022 32.0000 2.0066 2.0081 419.2756 419.6648 0.0582 -1.0000 -1.0000 4950643 1579099790.60 151.5017 60.0022 32.0000 2.0074 2.0089 419.2796 419.6685 0.0582 -1.0000 -1.0000 4950706 1579099790.70 151.5017 60.0022 32.0000 2.0060 2.0076 419.5177 419.9069 0.0582 -1.0000 -1.0000 4950940 1579099790.80 151.5017 60.0022 32.0000 2.0065 2.0080 419.4038 419.7936 0.0583 -1.0000 -1.0000 4951003 1579099790.90 151.5424 60.0022 32.0000 2.0071 2.0086 419.2950 419.6843 0.0583 -1.0000 -1.0000 4951065 1579099791.00 151.6097 60.0022 32.0000 2.0067 2.0082 419.2772 419.6665 0.0582 -1.0000 -1.0000 4951128 1579099791.10 151.6097 60.0022 32.0000 2.0062 2.0077 419.3958 419.7850 0.0582 -1.0000 -1.0000 4951190 1579099791.20 151.6097 60.0022 32.0000 2.0071 2.0086 419.2666 419.6563 0.0583 -1.0000 -1.0000 4951393 1579099791.30 151.6097 60.0022 32.0000 2.0068 2.0083 419.3020 419.6912 0.0582 -1.0000 -1.0000 4951456 1579099791.40 151.6097 60.0022 32.0000 2.0055 2.0070 419.4218 419.8107 0.0582 -1.0000 -1.0000 4951518 1579099791.50 151.6037 60.0022 32.0000 2.0063 2.0078 419.3537 419.7425 0.0582 -1.0000 -1.0000 4951596 1579099791.60 151.4615 60.0022 32.0000 2.0067 2.0083 419.1922 419.5814 0.0583 -1.0000 -1.0000 4951659 1579099791.70 151.4615 60.0022 32.0000 2.0062 2.0077 419.1563 419.5457 0.0582 -1.0000 -1.0000 4951721 1579099791.80 151.4615 60.0022 32.0000 2.0060 2.0076 419.3183 419.7080 0.0583 -1.0000 -1.0000 4951800 1579099791.90 151.4615 60.0022 32.0000 2.0059 2.0074 419.4332 419.8207 0.0581 -1.0000 -1.0000 4951862 1579099792.00 151.4615 60.0022 32.0000 2.0060 2.0076 419.2936 419.6826 0.0582 -1.0000 -1.0000 4951925 1579099792.10 151.4615 60.0022 32.0000 2.0067 2.0082 419.2505 419.6394 0.0582 -1.0000 -1.0000 4951987 1579099792.20 151.4615 60.0022 32.0000 2.0061 2.0076 419.4253 419.8149 0.0582 -1.0000 -1.0000 4952112 1579099792.30 151.4818 60.0022 32.0000 2.0059 2.0075 419.4167 419.8045 0.0581 -1.0000 -1.0000 4952175 1579099792.40 151.4818 60.0022 32.0000 2.0070 2.0086 419.2789 419.6677 0.0582 -1.0000 -1.0000 4952253 1579099792.50 151.4818 60.0022 32.0000 2.0066 2.0081 419.3458 419.7346 0.0581 -1.0000 -1.0000 4952315 1579099792.60 151.4818 60.0022 32.0000 2.0060 2.0075 419.5105 419.8995 0.0582 -1.0000 -1.0000 4952393 1579099792.70 151.4818 60.0022 32.0000 2.0057 2.0072 419.3217 419.7109 0.0583 -1.0000 -1.0000 4952612 1579099792.80 151.4942 60.0022 32.0000 2.0070 2.0086 419.2258 419.6142 0.0581 -1.0000 -1.0000 4952675 1579099792.90 151.5461 60.0022 32.0000 2.0066 2.0081 419.2029 419.5905 0.0581 -1.0000 -1.0000 4952753 1579099793.00 151.5461 60.0022 32.0000 2.0055 2.0070 419.4955 419.8845 0.0582 -1.0000 -1.0000 4952815 1579099793.10 151.5461 60.0022 32.0000 2.0060 2.0076 419.4112 419.8005 0.0582 -1.0000 -1.0000 4952878 1579099793.20 151.5461 60.0022 32.0000 2.0069 2.0085 419.1909 419.5800 0.0582 -1.0000 -1.0000 4953409 1579099793.30 151.5461 60.0022 32.0000 2.0062 2.0077 419.2810 419.6684 0.0580 -1.0000 -1.0000 4953471 1579099793.40 151.5330 60.0022 32.0000 2.0064 2.0080 419.1843 419.5720 0.0581 -1.0000 -1.0000 4953534 1579099793.50 151.4668 60.0022 32.0000 2.0066 2.0081 419.1477 419.5367 0.0583 -1.0000 -1.0000 4953612 1579099793.60 151.4668 60.0022 32.0000 2.0064 2.0080 419.3953 419.7839 0.0581 -1.0000 -1.0000 4953675 1579099793.70 151.4668 60.0022 32.0000 2.0057 2.0073 419.4884 419.8764 0.0580 -1.0000 -1.0000 4953846 1579099793.80 151.4668 60.0022 32.0000 2.0066 2.0081 419.3329 419.7210 0.0581 -1.0000 -1.0000 4953925 1579099793.90 151.4668 60.0022 32.0000 2.0072 2.0087 419.2070 419.5957 0.0582 -1.0000 -1.0000 4953987 1579099794.00 151.5855 60.0022 32.0000 2.0063 2.0078 419.3250 419.7137 0.0581 -1.0000 -1.0000 4954050 1579099794.10 151.5855 60.0022 32.0000 2.0066 2.0081 419.3920 419.7795 0.0580 -1.0000 -1.0000 4954128 1579099794.20 151.5855 60.0022 32.0000 2.0066 2.0081 419.1925 419.5809 0.0582 -1.0000 -1.0000 4954190 1579099794.30 151.5855 60.0022 32.0000 2.0071 2.0087 419.1518 419.5415 0.0583 -1.0000 -1.0000 4954362 1579099794.40 151.5855 60.0022 32.0000 2.0065 2.0080 419.3092 419.6975 0.0581 -1.0000 -1.0000 4954440 1579099794.50 151.5807 60.0022 32.0000 2.0063 2.0078 419.2984 419.6870 0.0582 -1.0000 -1.0000 4954503 1579099794.60 151.5788 60.0022 32.0000 2.0070 2.0085 419.2610 419.6499 0.0582 -1.0000 -1.0000 4954581 1579099794.70 151.5788 60.0022 32.0000 2.0064 2.0079 419.4261 419.8142 0.0580 -1.0000 -1.0000 4954643 1579099794.80 151.5788 60.0022 32.0000 2.0058 2.0073 419.4315 419.8192 0.0580 -1.0000 -1.0000 4954862 1579099794.90 151.4016 60.0018 32.0000 2.0058 2.0073 419.2032 419.5912 0.0581 -1.0000 -1.0000 4954940 1579099795.00 151.4016 60.0018 32.0000 2.0063 2.0079 419.1611 419.5504 0.0582 -1.0000 -1.0000 4955003 1579099795.10 151.4016 60.0018 32.0000 2.0059 2.0074 419.3902 419.7772 0.0580 -1.0000 -1.0000 4955065 1579099795.20 151.4016 60.0018 32.0000 2.0060 2.0075 419.4099 419.7983 0.0581 -1.0000 -1.0000 4955128 1579099795.30 151.4016 60.0018 32.0000 2.0067 2.0082 419.2558 419.6440 0.0581 -1.0000 -1.0000 4955862 1579099795.40 151.4016 60.0018 32.0000 2.0061 2.0076 419.2342 419.6234 0.0581 -1.0000 -1.0000 4955925 1579099795.50 151.4016 60.0018 32.0000 2.0054 2.0069 419.4151 419.8030 0.0581 -1.0000 -1.0000 4956003 1579099795.60 151.4289 60.0018 32.0000 2.0059 2.0074 419.4888 419.8764 0.0580 -1.0000 -1.0000 4956065 1579099795.70 151.5629 60.0018 32.0000 2.0074 2.0089 419.2171 419.6059 0.0581 -1.0000 -1.0000 4956143 1579099795.80 151.5629 60.0018 32.0000 2.0058 2.0073 419.2553 419.6434 0.0582 -1.0000 -1.0000 4956206 1579099795.90 151.5629 60.0018 32.0000 2.0064 2.0079 419.4521 419.8412 0.0582 -1.0000 -1.0000 4956268 1579099796.00 151.5629 60.0018 32.0000 2.0069 2.0084 419.3493 419.7384 0.0580 -1.0000 -1.0000 4956331 1579099796.10 151.5629 60.0018 32.0000 2.0065 2.0080 419.2699 419.6588 0.0581 -1.0000 -1.0000 4956409 1579099796.20 151.5319 60.0018 32.0000 2.0062 2.0078 419.4023 419.7901 0.0580 -1.0000 -1.0000 4956472 1579099796.30 151.4510 60.0018 32.0000 2.0057 2.0072 419.4156 419.8033 0.0580 -1.0000 -1.0000 4956675 1579099796.40 151.4510 60.0018 32.0000 2.0059 2.0074 419.3308 419.7191 0.0580 -1.0000 -1.0000 4956737 1579099796.50 151.4510 60.0018 32.0000 2.0058 2.0073 419.0977 419.4844 0.0580 -1.0000 -1.0000 4956800 1579099796.60 151.4510 60.0018 32.0000 2.0057 2.0072 419.2167 419.6033 0.0578 -1.0000 -1.0000 4956878 1579099796.70 151.4510 60.0018 32.0000 2.0061 2.0077 419.4208 419.8103 0.0582 -1.0000 -1.0000 4956940 1579099796.80 151.4272 60.0018 32.0000 2.0068 2.0083 419.2468 419.6354 0.0582 -1.0000 -1.0000 4957628 1579099796.90 151.4249 60.0018 32.0000 2.0049 2.0064 419.3440 419.7327 0.0580 -1.0000 -1.0000 4957706 1579099797.00 151.4249 60.0018 32.0000 2.0063 2.0078 419.4027 419.7905 0.0580 -1.0000 -1.0000 4957768 1579099797.10 151.4249 60.0018 32.0000 2.0067 2.0082 419.2453 419.6333 0.0581 -1.0000 -1.0000 4957831 1579099797.20 151.4249 60.0018 32.0000 2.0063 2.0078 419.3385 419.7255 0.0579 -1.0000 -1.0000 4957909 1579099797.30 151.4327 60.0018 32.0000 2.0061 2.0076 419.4125 419.7992 0.0579 -1.0000 -1.0000 4957972 1579099797.40 151.5656 60.0018 32.0000 2.0063 2.0078 419.2180 419.6063 0.0582 -1.0000 -1.0000 4958034 1579099797.50 151.5656 60.0018 32.0000 2.0062 2.0077 419.2324 419.6202 0.0581 -1.0000 -1.0000 4958096 1579099797.60 151.5656 60.0018 32.0000 2.0053 2.0069 419.3169 419.7050 0.0580 -1.0000 -1.0000 4958159 1579099797.70 151.5656 60.0018 32.0000 2.0063 2.0078 419.3472 419.7345 0.0579 -1.0000 -1.0000 4958221 1579099797.80 151.5656 60.0018 32.0000 2.0067 2.0082 419.3769 419.7638 0.0579 -1.0000 -1.0000 4958300 1579099797.90 151.4725 60.0018 32.0000 2.0073 2.0088 419.2353 419.6230 0.0581 -1.0000 -1.0000 4958362 1579099798.00 151.4725 60.0018 32.0000 2.0066 2.0081 419.3014 419.6892 0.0580 -1.0000 -1.0000 4958425 1579099798.10 151.4725 60.0018 32.0000 2.0057 2.0072 419.4238 419.8119 0.0580 -1.0000 -1.0000 4958503 1579099798.20 151.4725 60.0018 32.0000 2.0057 2.0073 419.1963 419.5833 0.0579 -1.0000 -1.0000 4958565 1579099798.30 151.4725 60.0018 32.0000 2.0067 2.0082 419.2460 419.6334 0.0580 -1.0000 -1.0000 4958628 1579099798.40 151.4725 60.0018 32.0000 2.0073 2.0088 419.3926 419.7792 0.0577 -1.0000 -1.0000 4958706 1579099798.50 151.5619 60.0018 32.0000 2.0067 2.0082 419.2830 419.6710 0.0581 -1.0000 -1.0000 4958753 1579099798.60 151.5619 60.0018 32.0000 2.0067 2.0082 419.1504 419.5376 0.0580 -1.0000 -1.0000 4958831 1579099798.70 151.5619 60.0018 32.0000 2.0058 2.0073 419.2830 419.6698 0.0578 -1.0000 -1.0000 4958893 1579099798.80 151.5619 60.0018 32.0000 2.0063 2.0078 419.4621 419.8492 0.0579 -1.0000 -1.0000 4958956 1579099798.90 151.5619 60.0018 32.0000 2.0068 2.0083 419.3216 419.7083 0.0578 -1.0000 -1.0000 4959034 1579099799.00 151.5619 60.0018 32.0000 2.0078 2.0094 419.2128 419.5997 0.0580 -1.0000 -1.0000 4959096 1579099799.10 151.5619 60.0018 32.0000 2.0068 2.0083 419.3489 419.7358 0.0579 -1.0000 -1.0000 4959159 1579099799.20 151.5619 60.0018 32.0000 2.0062 2.0077 419.4500 419.8375 0.0580 -1.0000 -1.0000 4959237 1579099799.30 151.5619 60.0018 32.0000 2.0063 2.0079 419.2103 419.5973 0.0579 -1.0000 -1.0000 4959300 1579099799.40 151.5619 60.0018 32.0000 2.0067 2.0082 419.3172 419.7036 0.0578 -1.0000 -1.0000 4959425 1579099799.50 151.5619 60.0018 32.0000 2.0056 2.0071 419.3057 419.6924 0.0579 -1.0000 -1.0000 4959503 1579099799.60 151.5412 60.0018 32.0000 2.0058 2.0073 419.2257 419.6127 0.0579 -1.0000 -1.0000 4959565 1579099799.70 151.4283 60.0018 32.0000 2.0066 2.0081 419.2599 419.6465 0.0578 -1.0000 -1.0000 4959628 1579099799.80 151.4283 60.0018 32.0000 2.0060 2.0075 419.3415 419.7288 0.0580 -1.0000 -1.0000 4959706 1579099799.90 151.4283 60.0018 32.0000 2.0055 2.0070 419.4283 419.8155 0.0579 -1.0000 -1.0000 5000159 1579099800.00 151.4283 60.0018 32.0000 2.0070 2.0086 419.1753 419.5628 0.0580 -1.0000 -1.0000 5000221 1579099800.10 151.4283 60.0018 32.0000 2.0065 2.0080 419.3282 419.7160 0.0580 -1.0000 -1.0000 5000284 1579099800.20 151.5477 60.0018 32.0000 2.0056 2.0072 419.4387 419.8260 0.0579 -1.0000 -1.0000 5000362 1579099800.30 151.5477 60.0018 32.0000 2.0066 2.0081 419.2674 419.6549 0.0580 -1.0000 -1.0000 5000425 1579099800.40 151.5477 60.0018 32.0000 2.0063 2.0078 419.2380 419.6249 0.0579 -1.0000 -1.0000 5000612 1579099800.50 151.5477 60.0018 32.0000 2.0058 2.0073 419.4330 419.8208 0.0580 -1.0000 -1.0000 5000675 1579099800.60 151.5477 60.0018 32.0000 2.0059 2.0075 419.4306 419.8178 0.0579 -1.0000 -1.0000 5000753 1579099800.70 151.5516 60.0018 32.0000 2.0072 2.0087 419.3063 419.6930 0.0579 -1.0000 -1.0000 5000815 1579099800.80 151.5596 60.0018 32.0000 2.0052 2.0068 419.3092 419.6954 0.0578 -1.0000 -1.0000 5000878 1579099800.90 151.5596 60.0018 32.0000 2.0060 2.0075 419.4651 419.8512 0.0578 -1.0000 -1.0000 5000940 1579099801.00 151.5596 60.0018 32.0000 2.0066 2.0081 419.3114 419.6983 0.0579 -1.0000 -1.0000 5001003 1579099801.10 151.5596 60.0018 32.0000 2.0074 2.0089 419.2380 419.6246 0.0578 -1.0000 -1.0000 5001081 1579099801.20 151.5596 60.0018 32.0000 2.0062 2.0077 419.3541 419.7411 0.0580 -1.0000 -1.0000 5001159 1579099801.30 151.4524 60.0018 32.0000 2.0056 2.0071 419.3880 419.7758 0.0580 -1.0000 -1.0000 5001206 1579099801.40 151.4524 60.0018 32.0000 2.0058 2.0073 419.2181 419.6055 0.0579 -1.0000 -1.0000 5001268 1579099801.50 151.4524 60.0018 32.0000 2.0066 2.0081 419.2801 419.6671 0.0580 -1.0000 -1.0000 5001425 1579099801.60 151.4524 60.0018 32.0000 2.0068 2.0083 419.4292 419.8164 0.0578 -1.0000 -1.0000 5001487 1579099801.70 151.4524 60.0018 32.0000 2.0068 2.0083 419.1931 419.5801 0.0580 -1.0000 -1.0000 5001550 1579099801.80 151.4524 60.0018 32.0000 2.0065 2.0080 419.2586 419.6456 0.0579 -1.0000 -1.0000 5001612 1579099801.90 151.4873 60.0018 32.0000 2.0056 2.0071 419.3921 419.7790 0.0578 -1.0000 -1.0000 5001675 1579099802.00 151.4924 60.0018 32.0000 2.0068 2.0083 419.3475 419.7331 0.0576 -1.0000 -1.0000 5001909 1579099802.10 151.4924 60.0018 32.0000 2.0067 2.0082 419.2216 419.6087 0.0579 -1.0000 -1.0000 5001972 1579099802.20 151.4924 60.0018 32.0000 2.0065 2.0080 419.3293 419.7161 0.0579 -1.0000 -1.0000 5002034 1579099802.30 151.4924 60.0018 32.0000 2.0050 2.0065 419.4254 419.8122 0.0578 -1.0000 -1.0000 5002112 1579099802.40 151.4924 60.0018 32.0000 2.0058 2.0073 419.3811 419.7679 0.0579 -1.0000 -1.0000 5002190 1579099802.50 151.4924 60.0018 32.0000 2.0067 2.0082 419.1882 419.5746 0.0578 -1.0000 -1.0000 5002362 1579099802.60 151.5672 60.0018 32.0000 2.0068 2.0083 419.2201 419.6062 0.0578 -1.0000 -1.0000 5002440 1579099802.70 151.5672 60.0018 32.0000 2.0070 2.0086 419.3688 419.7555 0.0579 -1.0000 -1.0000 5002503 1579099802.80 151.5672 60.0018 32.0000 2.0067 2.0083 419.3353 419.7222 0.0578 -1.0000 -1.0000 5002565 1579099802.90 151.5672 60.0018 32.0000 2.0068 2.0083 419.2226 419.6087 0.0579 -1.0000 -1.0000 5002643 1579099803.00 151.5672 60.0018 32.0000 2.0062 2.0078 419.2308 419.6171 0.0578 -1.0000 -1.0000 5002878 1579099803.10 151.5672 60.0018 32.0000 2.0061 2.0076 419.4929 419.8796 0.0578 -1.0000 -1.0000 5002940 1579099803.20 151.4079 60.0018 32.0000 2.0050 2.0066 419.4492 419.8356 0.0577 -1.0000 -1.0000 5003003 1579099803.30 151.4079 60.0018 32.0000 2.0064 2.0079 419.3325 419.7190 0.0579 -1.0000 -1.0000 5003065 1579099803.40 151.4079 60.0018 32.0000 2.0068 2.0083 419.2249 419.6115 0.0579 -1.0000 -1.0000 5003128 1579099803.50 151.4079 60.0018 32.0000 2.0058 2.0073 419.3217 419.7086 0.0578 -1.0000 -1.0000 5003425 1579099803.60 151.4079 60.0018 32.0000 2.0066 2.0081 419.3377 419.7242 0.0579 -1.0000 -1.0000 5003487 1579099803.70 151.4079 60.0018 32.0000 2.0066 2.0081 419.2429 419.6295 0.0578 -1.0000 -1.0000 5003550 1579099803.80 151.4563 60.0018 32.0000 2.0065 2.0080 419.2180 419.6042 0.0578 -1.0000 -1.0000 5003612 1579099803.90 151.4563 60.0018 32.0000 2.0052 2.0068 419.4114 419.7974 0.0578 -1.0000 -1.0000 5003675 1579099804.00 151.4563 60.0018 32.0000 2.0057 2.0072 419.4632 419.8499 0.0578 -1.0000 -1.0000 5004159 1579099804.10 151.4563 60.0018 32.0000 2.0074 2.0089 419.3273 419.7137 0.0578 -1.0000 -1.0000 5004237 1579099804.20 151.4563 60.0018 32.0000 2.0067 2.0082 419.3120 419.6980 0.0578 -1.0000 -1.0000 5004300 1579099804.30 151.5263 60.0018 32.0000 2.0058 2.0074 419.3702 419.7567 0.0578 -1.0000 -1.0000 5004362 1579099804.40 151.5263 60.0018 32.0000 2.0058 2.0073 419.4908 419.8764 0.0577 -1.0000 -1.0000 5004425 1579099804.50 151.5263 60.0018 32.0000 2.0068 2.0083 419.3525 419.7393 0.0580 -1.0000 -1.0000 5004659 1579099804.60 151.5263 60.0018 32.0000 2.0055 2.0071 419.3399 419.7264 0.0578 -1.0000 -1.0000 5004721 1579099804.70 151.5263 60.0018 32.0000 2.0054 2.0069 419.3443 419.7303 0.0577 -1.0000 -1.0000 5004784 1579099804.80 151.4924 60.0020 32.0000 2.0056 2.0071 419.4470 419.8326 0.0577 -1.0000 -1.0000 5004846 1579099804.90 151.4536 60.0022 32.0000 2.0067 2.0082 419.2720 419.6572 0.0576 -1.0000 -1.0000 5004925 1579099805.00 151.4536 60.0022 32.0000 2.0069 2.0084 419.3813 419.7669 0.0576 -1.0000 -1.0000 5005159 1579099805.10 151.4536 60.0022 32.0000 2.0068 2.0083 419.4587 419.8434 0.0576 -1.0000 -1.0000 5005221 1579099805.20 151.4536 60.0022 32.0000 2.0065 2.0080 419.2652 419.6506 0.0577 -1.0000 -1.0000 5005284 1579099805.30 151.4536 60.0022 32.0000 2.0069 2.0084 419.1316 419.5179 0.0579 -1.0000 -1.0000 5005346 1579099805.40 151.5571 60.0022 32.0000 2.0056 2.0071 419.4964 419.8828 0.0578 -1.0000 -1.0000 5005409 1579099805.50 151.5571 60.0022 32.0000 2.0057 2.0072 419.4367 419.8229 0.0577 -1.0000 -1.0000 5005487 1579099805.60 151.5571 60.0022 32.0000 2.0065 2.0081 419.2894 419.6751 0.0577 -1.0000 -1.0000 5005612 1579099805.70 151.5571 60.0022 32.0000 2.0074 2.0090 419.1183 419.5054 0.0579 -1.0000 -1.0000 5005675 1579099805.80 151.5571 60.0022 32.0000 2.0061 2.0077 419.4519 419.8382 0.0577 -1.0000 -1.0000 5005753 1579099805.90 151.5567 60.0022 32.0000 2.0069 2.0084 419.3704 419.7562 0.0577 -1.0000 -1.0000 5005800 1579099806.00 151.5567 60.0022 32.0000 2.0070 2.0085 419.1599 419.5456 0.0577 -1.0000 -1.0000 5005878 1579099806.10 151.5567 60.0022 32.0000 2.0071 2.0086 419.2325 419.6180 0.0577 -1.0000 -1.0000 5006112 1579099806.20 151.5567 60.0022 32.0000 2.0061 2.0076 419.4381 419.8235 0.0577 -1.0000 -1.0000 5006175 1579099806.30 151.5567 60.0022 32.0000 2.0062 2.0077 419.2375 419.6230 0.0577 -1.0000 -1.0000 5006237 1579099806.40 151.5567 60.0022 32.0000 2.0065 2.0080 419.1992 419.5837 0.0576 -1.0000 -1.0000 5006315 1579099806.50 151.5110 60.0022 32.0000 2.0057 2.0072 419.3295 419.7144 0.0577 -1.0000 -1.0000 5006378 1579099806.60 151.4829 60.0022 32.0000 2.0068 2.0083 419.3594 419.7451 0.0578 -1.0000 -1.0000 5006862 1579099806.70 151.4829 60.0022 32.0000 2.0069 2.0085 419.2147 419.6010 0.0578 -1.0000 -1.0000 5006925 1579099806.80 151.4829 60.0022 32.0000 2.0067 2.0082 419.3496 419.7351 0.0577 -1.0000 -1.0000 5006987 1579099806.90 151.4829 60.0022 32.0000 2.0062 2.0077 419.3633 419.7485 0.0576 -1.0000 -1.0000 5007065 1579099807.00 151.4829 60.0022 32.0000 2.0067 2.0082 419.2468 419.6319 0.0576 -1.0000 -1.0000 5007128 1579099807.10 151.5356 60.0022 32.0000 2.0071 2.0086 419.2370 419.6232 0.0578 -1.0000 -1.0000 5007362 1579099807.20 151.5356 60.0022 32.0000 2.0070 2.0086 419.3573 419.7431 0.0577 -1.0000 -1.0000 5007425 1579099807.30 151.5356 60.0022 32.0000 2.0064 2.0079 419.3037 419.6896 0.0577 -1.0000 -1.0000 5007487 1579099807.40 151.5356 60.0022 32.0000 2.0072 2.0088 419.2254 419.6109 0.0577 -1.0000 -1.0000 5007550 1579099807.50 151.5356 60.0022 32.0000 2.0061 2.0077 419.3438 419.7297 0.0577 -1.0000 -1.0000 5007628 1579099807.60 151.4991 60.0022 32.0000 2.0057 2.0072 419.4429 419.8280 0.0576 -1.0000 -1.0000 5007878 1579099807.70 151.4911 60.0022 32.0000 2.0072 2.0087 419.2082 419.5936 0.0577 -1.0000 -1.0000 5007940 1579099807.80 151.4911 60.0022 32.0000 2.0073 2.0088 419.1965 419.5814 0.0576 -1.0000 -1.0000 5008018 1579099807.90 151.4911 60.0022 32.0000 2.0062 2.0077 419.4339 419.8195 0.0577 -1.0000 -1.0000 5008081 1579099808.00 151.4911 60.0022 32.0000 2.0060 2.0075 419.4765 419.8625 0.0578 -1.0000 -1.0000 5008143 1579099808.10 151.4911 60.0022 32.0000 2.0069 2.0085 419.3048 419.6910 0.0578 -1.0000 -1.0000 5008378 1579099808.20 151.4259 60.0022 32.0000 2.0066 2.0081 419.2159 419.6006 0.0576 -1.0000 -1.0000 5008440 1579099808.30 151.4259 60.0022 32.0000 2.0056 2.0071 419.3603 419.7456 0.0577 -1.0000 -1.0000 5008503 1579099808.40 151.4259 60.0022 32.0000 2.0058 2.0073 419.4293 419.8156 0.0578 -1.0000 -1.0000 5008581 1579099808.50 151.4259 60.0022 32.0000 2.0061 2.0077 419.1589 419.5441 0.0576 -1.0000 -1.0000 5008643 1579099808.60 151.4259 60.0022 32.0000 2.0061 2.0076 419.2684 419.6535 0.0576 -1.0000 -1.0000 5008721 1579099808.70 151.4949 60.0022 32.0000 2.0067 2.0082 419.4830 419.8685 0.0577 -1.0000 -1.0000 5008784 1579099808.80 151.5320 60.0022 32.0000 2.0069 2.0085 419.2749 419.6605 0.0577 -1.0000 -1.0000 5008846 1579099808.90 151.5320 60.0022 32.0000 2.0064 2.0079 419.1932 419.5782 0.0576 -1.0000 -1.0000 5008909 1579099809.00 151.5320 60.0022 32.0000 2.0051 2.0066 419.3485 419.7331 0.0576 -1.0000 -1.0000 5008987 1579099809.10 151.5320 60.0022 32.0000 2.0052 2.0068 419.3742 419.7591 0.0576 -1.0000 -1.0000 5009050 1579099809.20 151.5306 60.0022 32.0000 2.0068 2.0084 419.3361 419.7223 0.0578 -1.0000 -1.0000 5009190 1579099809.30 151.4267 60.0022 32.0000 2.0067 2.0083 419.1865 419.5722 0.0577 -1.0000 -1.0000 5009253 1579099809.40 151.4267 60.0022 32.0000 2.0066 2.0081 419.3052 419.6909 0.0578 -1.0000 -1.0000 5009300 1579099809.50 151.4267 60.0022 32.0000 2.0057 2.0073 419.3596 419.7442 0.0576 -1.0000 -1.0000 5009378 1579099809.60 151.4267 60.0022 32.0000 2.0062 2.0077 419.2426 419.6276 0.0577 -1.0000 -1.0000 5009440 1579099809.70 151.4267 60.0022 32.0000 2.0053 2.0068 419.2571 419.6432 0.0577 -1.0000 -1.0000 5009675 1579099809.80 151.5074 60.0023 32.0000 2.0054 2.0069 419.3753 419.7609 0.0577 -1.0000 -1.0000 5009753 1579099809.90 151.5121 60.0023 32.0000 2.0063 2.0078 419.4063 419.7914 0.0576 -1.0000 -1.0000 5009815 1579099810.00 151.5121 60.0023 32.0000 2.0075 2.0090 419.2992 419.6854 0.0578 -1.0000 -1.0000 5009878 1579099810.10 151.5121 60.0023 32.0000 2.0065 2.0080 419.3275 419.7131 0.0575 -1.0000 -1.0000 5009940 1579099810.20 151.5121 60.0023 32.0000 2.0057 2.0073 419.3281 419.7133 0.0577 -1.0000 -1.0000 5010128 1579099810.30 151.5121 60.0023 32.0000 2.0060 2.0075 419.4139 419.7996 0.0577 -1.0000 -1.0000 5010190 1579099810.40 151.5121 60.0023 32.0000 2.0072 2.0087 419.1987 419.5849 0.0578 -1.0000 -1.0000 5010268 1579099810.50 151.5772 60.0023 32.0000 2.0069 2.0084 419.2747 419.6606 0.0577 -1.0000 -1.0000 5010315 1579099810.60 151.5772 60.0023 32.0000 2.0062 2.0077 419.4118 419.7972 0.0576 -1.0000 -1.0000 5010393 1579099810.70 151.5772 60.0023 32.0000 2.0055 2.0070 419.4380 419.8229 0.0577 -1.0000 -1.0000 5010721 1579099810.80 151.5772 60.0023 32.0000 2.0061 2.0076 419.2988 419.6842 0.0576 -1.0000 -1.0000 5010784 1579099810.90 151.5772 60.0023 32.0000 2.0059 2.0074 419.4193 419.8052 0.0577 -1.0000 -1.0000 5010846 1579099811.00 151.5294 60.0023 32.0000 2.0058 2.0073 419.3820 419.7673 0.0577 -1.0000 -1.0000 5010909 1579099811.10 151.5136 60.0023 32.0000 2.0060 2.0075 419.2655 419.6515 0.0577 -1.0000 -1.0000 5010987 1579099811.20 151.5136 60.0023 32.0000 2.0062 2.0077 419.1416 419.5261 0.0575 -1.0000 -1.0000 5011112 1579099811.30 151.5136 60.0023 32.0000 2.0062 2.0078 419.4587 419.8449 0.0577 -1.0000 -1.0000 5011175 1579099811.40 151.5136 60.0023 32.0000 2.0062 2.0077 419.4723 419.8578 0.0577 -1.0000 -1.0000 5011237 1579099811.50 151.5088 60.0023 32.0000 2.0071 2.0086 419.2983 419.6840 0.0577 -1.0000 -1.0000 5011315 1579099811.60 151.4043 60.0023 32.0000 2.0065 2.0081 419.3147 419.7010 0.0577 -1.0000 -1.0000 5011378 1579099811.70 151.4043 60.0023 32.0000 2.0050 2.0065 419.4352 419.8206 0.0577 -1.0000 -1.0000 5011596 1579099811.80 151.4043 60.0023 32.0000 2.0068 2.0083 419.4092 419.7941 0.0575 -1.0000 -1.0000 5011675 1579099811.90 151.4043 60.0023 32.0000 2.0066 2.0081 419.3039 419.6895 0.0577 -1.0000 -1.0000 5011737 1579099812.00 151.4043 60.0023 32.0000 2.0070 2.0085 419.4487 419.8342 0.0576 -1.0000 -1.0000 5011800 1579099812.10 151.5412 60.0023 32.0000 2.0067 2.0082 419.4736 419.8585 0.0576 -1.0000 -1.0000 5011878 1579099812.20 151.5412 60.0023 32.0000 2.0074 2.0089 419.3097 419.6954 0.0577 -1.0000 -1.0000 5012362 1579099812.30 151.5412 60.0023 32.0000 2.0068 2.0084 419.1661 419.5509 0.0576 -1.0000 -1.0000 5012425 1579099812.40 151.5412 60.0023 32.0000 2.0054 2.0069 419.3578 419.7426 0.0576 -1.0000 -1.0000 5012503 1579099812.50 151.5412 60.0023 32.0000 2.0062 2.0077 419.3511 419.7366 0.0577 -1.0000 -1.0000 5012565 1579099812.60 151.5268 60.0023 32.0000 2.0068 2.0083 419.1950 419.5818 0.0579 -1.0000 -1.0000 5012643 1579099812.70 151.4879 60.0023 32.0000 2.0055 2.0071 419.2012 419.5864 0.0576 -1.0000 -1.0000 5012862 1579099812.80 151.4879 60.0023 32.0000 2.0058 2.0073 419.5175 419.9027 0.0576 -1.0000 -1.0000 5012925 1579099812.90 151.4879 60.0023 32.0000 2.0058 2.0074 419.3808 419.7664 0.0577 -1.0000 -1.0000 5013003 1579099813.00 151.4879 60.0023 32.0000 2.0056 2.0072 419.2173 419.6036 0.0577 -1.0000 -1.0000 5013065 1579099813.10 151.4879 60.0023 32.0000 2.0067 2.0082 419.2814 419.6664 0.0576 -1.0000 -1.0000 5013128 1579099813.20 151.3963 60.0023 32.0000 2.0066 2.0081 419.4086 419.7936 0.0575 -1.0000 -1.0000 5013206 1579099813.30 151.3963 60.0023 32.0000 2.0067 2.0082 419.2663 419.6517 0.0577 -1.0000 -1.0000 5013378 1579099813.40 151.3963 60.0023 32.0000 2.0069 2.0084 419.1189 419.5034 0.0576 -1.0000 -1.0000 5013440 1579099813.50 151.3963 60.0023 32.0000 2.0057 2.0072 419.4575 419.8426 0.0576 -1.0000 -1.0000 5013518 1579099813.60 151.3963 60.0023 32.0000 2.0064 2.0079 419.3770 419.7626 0.0578 -1.0000 -1.0000 5013581 1579099813.70 151.3985 60.0023 32.0000 2.0071 2.0086 419.2269 419.6125 0.0577 -1.0000 -1.0000 5013643 1579099813.80 151.3993 60.0023 32.0000 2.0064 2.0079 419.3678 419.7548 0.0578 -1.0000 -1.0000 5013878 1579099813.90 151.3993 60.0023 32.0000 2.0054 2.0069 419.3894 419.7747 0.0577 -1.0000 -1.0000 5013940 1579099814.00 151.3993 60.0023 32.0000 2.0056 2.0071 419.4146 419.8001 0.0576 -1.0000 -1.0000 5014003 1579099814.10 151.3993 60.0023 32.0000 2.0063 2.0078 419.1426 419.5272 0.0576 -1.0000 -1.0000 5014081 1579099814.20 151.3993 60.0023 32.0000 2.0068 2.0083 419.2654 419.6506 0.0575 -1.0000 -1.0000 5014143 1579099814.30 151.5234 60.0023 32.0000 2.0057 2.0073 419.3955 419.7808 0.0577 -1.0000 -1.0000 5014206 1579099814.40 151.5234 60.0023 32.0000 2.0063 2.0079 419.3710 419.7554 0.0575 -1.0000 -1.0000 5014284 1579099814.50 151.5234 60.0023 32.0000 2.0065 2.0080 419.1904 419.5758 0.0577 -1.0000 -1.0000 5014346 1579099814.60 151.5234 60.0023 32.0000 2.0061 2.0076 419.3488 419.7345 0.0578 -1.0000 -1.0000 5014409 1579099814.70 151.5234 60.0023 32.0000 2.0054 2.0070 419.5252 419.9110 0.0577 -1.0000 -1.0000 5014471 1579099814.80 151.5234 60.0023 32.0000 2.0059 2.0074 419.3640 419.7503 0.0578 -1.0000 -1.0000 5015221 1579099814.90 151.4492 60.0025 32.0000 2.0066 2.0081 419.2023 419.5879 0.0577 -1.0000 -1.0000 5015300 1579099815.00 151.4492 60.0025 32.0000 2.0062 2.0077 419.2786 419.6650 0.0578 -1.0000 -1.0000 5015362 1579099815.10 151.4492 60.0025 32.0000 2.0060 2.0075 419.3764 419.7616 0.0577 -1.0000 -1.0000 5015425 1579099815.20 151.4492 60.0025 32.0000 2.0063 2.0078 419.3834 419.7689 0.0577 -1.0000 -1.0000 5015487 1579099815.30 151.4492 60.0025 32.0000 2.0068 2.0083 419.2038 419.5894 0.0577 -1.0000 -1.0000 5015550 1579099815.40 151.4455 60.0025 32.0000 2.0066 2.0081 419.2566 419.6414 0.0576 -1.0000 -1.0000 5015612 1579099815.50 151.4425 60.0025 32.0000 2.0062 2.0077 419.4518 419.8377 0.0578 -1.0000 -1.0000 5015690 1579099815.60 151.4425 60.0025 32.0000 2.0061 2.0076 419.2859 419.6718 0.0577 -1.0000 -1.0000 5015753 1579099815.70 151.4425 60.0025 32.0000 2.0060 2.0075 419.1797 419.5654 0.0577 -1.0000 -1.0000 5015815 1579099815.80 151.4425 60.0025 32.0000 2.0060 2.0075 419.4846 419.8705 0.0577 -1.0000 -1.0000 5015893 1579099815.90 151.4425 60.0025 32.0000 2.0058 2.0073 419.4616 419.8476 0.0578 -1.0000 -1.0000 5015956 1579099816.00 151.4199 60.0025 32.0000 2.0064 2.0080 419.2257 419.6102 0.0575 -1.0000 -1.0000 5016018 1579099816.10 151.4199 60.0025 32.0000 2.0072 2.0087 419.2157 419.6019 0.0577 -1.0000 -1.0000 5016081 1579099816.20 151.4199 60.0025 32.0000 2.0060 2.0076 419.2750 419.6600 0.0576 -1.0000 -1.0000 5016143 1579099816.30 151.4199 60.0025 32.0000 2.0064 2.0079 419.4137 419.7981 0.0575 -1.0000 -1.0000 5016425 1579099816.40 151.4199 60.0025 32.0000 2.0069 2.0084 419.1938 419.5792 0.0577 -1.0000 -1.0000 5016503 1579099816.50 151.4199 60.0025 32.0000 2.0072 2.0087 419.2275 419.6126 0.0576 -1.0000 -1.0000 5016565 1579099816.60 151.4199 60.0025 32.0000 2.0059 2.0074 419.3236 419.7091 0.0577 -1.0000 -1.0000 5016628 1579099816.70 151.4199 60.0025 32.0000 2.0065 2.0080 419.2495 419.6354 0.0577 -1.0000 -1.0000 5016690 1579099816.80 151.4199 60.0025 32.0000 2.0067 2.0082 419.2867 419.6718 0.0576 -1.0000 -1.0000 5016878 1579099816.90 151.4199 60.0025 32.0000 2.0061 2.0076 419.3750 419.7600 0.0576 -1.0000 -1.0000 5016940 1579099817.00 151.4199 60.0025 32.0000 2.0064 2.0079 419.3691 419.7543 0.0577 -1.0000 -1.0000 5017003 1579099817.10 151.5444 60.0025 32.0000 2.0070 2.0085 419.1613 419.5465 0.0576 -1.0000 -1.0000 5017065 1579099817.20 151.5444 60.0025 32.0000 2.0067 2.0082 419.3108 419.6963 0.0577 -1.0000 -1.0000 5017143 1579099817.30 151.5444 60.0025 32.0000 2.0067 2.0082 419.4771 419.8629 0.0577 -1.0000 -1.0000 5017581 1579099817.40 151.5444 60.0025 32.0000 2.0065 2.0080 419.4080 419.7935 0.0577 -1.0000 -1.0000 5017643 1579099817.50 151.5444 60.0025 32.0000 2.0075 2.0090 419.2446 419.6301 0.0577 -1.0000 -1.0000 5017706 1579099817.60 151.5444 60.0025 32.0000 2.0077 2.0092 419.2463 419.6316 0.0577 -1.0000 -1.0000 5017768 1579099817.70 151.5444 60.0025 32.0000 2.0064 2.0079 419.4114 419.7965 0.0576 -1.0000 -1.0000 5017831 1579099817.80 151.5980 60.0025 32.0000 2.0067 2.0082 419.2610 419.6472 0.0579 -1.0000 -1.0000 5018112 1579099817.90 151.5980 60.0025 32.0000 2.0066 2.0081 419.2782 419.6641 0.0577 -1.0000 -1.0000 5018175 1579099818.00 151.5980 60.0025 32.0000 2.0066 2.0082 419.4049 419.7904 0.0577 -1.0000 -1.0000 5018237 1579099818.10 151.5980 60.0025 32.0000 2.0067 2.0082 419.4003 419.7858 0.0577 -1.0000 -1.0000 5018315 1579099818.20 151.5980 60.0025 32.0000 2.0067 2.0082 419.1514 419.5365 0.0576 -1.0000 -1.0000 5018378 1579099818.30 151.5386 60.0025 32.0000 2.0069 2.0084 419.2674 419.6508 0.0575 -1.0000 -1.0000 5018440 1579099818.40 151.5049 60.0025 32.0000 2.0052 2.0068 419.4370 419.8228 0.0578 -1.0000 -1.0000 5018518 1579099818.50 151.5049 60.0025 32.0000 2.0052 2.0067 419.2912 419.6781 0.0579 -1.0000 -1.0000 5018581 1579099818.60 151.5049 60.0025 32.0000 2.0062 2.0077 419.3727 419.7586 0.0577 -1.0000 -1.0000 5018659 1579099818.70 151.5049 60.0025 32.0000 2.0056 2.0071 419.4032 419.7887 0.0577 -1.0000 -1.0000 5018721 1579099818.80 151.5049 60.0025 32.0000 2.0052 2.0067 419.4195 419.8053 0.0577 -1.0000 -1.0000 5018784 1579099818.90 151.5080 60.0025 32.0000 2.0076 2.0092 419.2877 419.6724 0.0576 -1.0000 -1.0000 5018893 1579099819.00 151.5080 60.0025 32.0000 2.0069 2.0084 419.4853 419.8712 0.0577 -1.0000 -1.0000 5018956 1579099819.10 151.5080 60.0025 32.0000 2.0060 2.0075 419.4950 419.8806 0.0577 -1.0000 -1.0000 5019018 1579099819.20 151.5080 60.0025 32.0000 2.0066 2.0081 419.2779 419.6631 0.0577 -1.0000 -1.0000 5019081 1579099819.30 151.5080 60.0025 32.0000 2.0066 2.0081 419.2338 419.6199 0.0578 -1.0000 -1.0000 5019143 1579099819.40 151.5225 60.0025 32.0000 2.0064 2.0079 419.3828 419.7689 0.0577 -1.0000 -1.0000 5019378 1579099819.50 151.5804 60.0025 32.0000 2.0058 2.0073 419.3938 419.7792 0.0577 -1.0000 -1.0000 5019456 1579099819.60 151.5804 60.0025 32.0000 2.0063 2.0078 419.3510 419.7365 0.0576 -1.0000 -1.0000 5019518 1579099819.70 151.5804 60.0025 32.0000 2.0065 2.0081 419.2727 419.6584 0.0577 -1.0000 -1.0000 5019581 1579099819.80 151.5804 60.0025 32.0000 2.0062 2.0077 419.3666 419.7529 0.0578 -1.0000 -1.0000 5019659 1579099819.90 151.5804 60.0025 32.0000 2.0060 2.0075 419.4583 419.8442 0.0577 -1.0000 -1.0000 5019878 1579099820.00 151.5804 60.0025 32.0000 2.0064 2.0079 419.3297 419.7157 0.0577 -1.0000 -1.0000 5019940 1579099820.10 151.5903 60.0029 32.0000 2.0061 2.0076 419.2239 419.6091 0.0576 -1.0000 -1.0000 5020018 1579099820.20 151.5903 60.0029 32.0000 2.0062 2.0077 419.3935 419.7786 0.0576 -1.0000 -1.0000 5020081 1579099820.30 151.5903 60.0029 32.0000 2.0070 2.0085 419.2526 419.6385 0.0578 -1.0000 -1.0000 5020143 1579099820.40 151.5903 60.0029 32.0000 2.0074 2.0089 419.1229 419.5087 0.0577 -1.0000 -1.0000 5020425 1579099820.50 151.5903 60.0029 32.0000 2.0061 2.0076 419.3525 419.7380 0.0577 -1.0000 -1.0000 5020487 1579099820.60 151.5096 60.0029 32.0000 2.0052 2.0068 419.4188 419.8047 0.0577 -1.0000 -1.0000 5020565 1579099820.70 151.4992 60.0029 32.0000 2.0057 2.0073 419.4639 419.8500 0.0577 -1.0000 -1.0000 5020628 1579099820.80 151.4992 60.0029 32.0000 2.0065 2.0080 419.3054 419.6912 0.0577 -1.0000 -1.0000 5020690 1579099820.90 151.4992 60.0029 32.0000 2.0065 2.0080 419.2789 419.6639 0.0576 -1.0000 -1.0000 5021190 1579099821.00 151.4992 60.0029 32.0000 2.0065 2.0080 419.4389 419.8252 0.0578 -1.0000 -1.0000 5021253 1579099821.10 151.4992 60.0029 32.0000 2.0069 2.0084 419.4344 419.8205 0.0577 -1.0000 -1.0000 5021315 1579099821.20 151.5056 60.0029 32.0000 2.0075 2.0090 419.2763 419.6620 0.0577 -1.0000 -1.0000 5021393 1579099821.30 151.5073 60.0029 32.0000 2.0062 2.0078 419.3294 419.7149 0.0577 -1.0000 -1.0000 5021456 1579099821.40 151.5073 60.0029 32.0000 2.0063 2.0078 419.4157 419.8008 0.0576 -1.0000 -1.0000 5021628 1579099821.50 151.5073 60.0029 32.0000 2.0072 2.0087 419.2223 419.6068 0.0576 -1.0000 -1.0000 5021706 1579099821.60 151.5073 60.0029 32.0000 2.0066 2.0081 419.2130 419.5979 0.0576 -1.0000 -1.0000 5021768 1579099821.70 151.5096 60.0029 32.0000 2.0058 2.0073 419.3810 419.7667 0.0577 -1.0000 -1.0000 5021831 1579099821.80 151.5712 60.0029 32.0000 2.0060 2.0075 419.5057 419.8913 0.0577 -1.0000 -1.0000 5021909 1579099821.90 151.5712 60.0029 32.0000 2.0075 2.0091 419.2242 419.6097 0.0576 -1.0000 -1.0000 5021971 1579099822.00 151.5712 60.0029 32.0000 2.0057 2.0072 419.1782 419.5635 0.0577 -1.0000 -1.0000 5022175 1579099822.10 151.5712 60.0029 32.0000 2.0052 2.0067 419.4621 419.8491 0.0579 -1.0000 -1.0000 5022253 1579099822.20 151.5712 60.0029 32.0000 2.0058 2.0073 419.3783 419.7646 0.0578 -1.0000 -1.0000 5022315 1579099822.30 151.5181 60.0029 32.0000 2.0062 2.0078 419.2366 419.6234 0.0579 -1.0000 -1.0000 5022378 1579099822.40 151.5181 60.0029 32.0000 2.0065 2.0080 419.2017 419.5884 0.0578 -1.0000 -1.0000 5022440 1579099822.50 151.5181 60.0029 32.0000 2.0068 2.0083 419.4143 419.8001 0.0578 -1.0000 -1.0000 5022878 1579099822.60 151.5181 60.0029 32.0000 2.0076 2.0091 419.2528 419.6394 0.0579 -1.0000 -1.0000 5022940 1579099822.70 151.5181 60.0029 32.0000 2.0060 2.0076 419.2496 419.6361 0.0578 -1.0000 -1.0000 5023003 1579099822.80 151.5029 60.0029 32.0000 2.0057 2.0072 419.3871 419.7727 0.0577 -1.0000 -1.0000 5023065 1579099822.90 151.4768 60.0029 32.0000 2.0070 2.0085 419.2492 419.6351 0.0578 -1.0000 -1.0000 5023159 1579099823.00 151.4768 60.0029 32.0000 2.0064 2.0079 419.2490 419.6347 0.0576 -1.0000 -1.0000 5023221 1579099823.10 151.4768 60.0029 32.0000 2.0064 2.0079 419.2902 419.6755 0.0577 -1.0000 -1.0000 5023284 1579099823.20 151.4768 60.0029 32.0000 2.0059 2.0074 419.3580 419.7435 0.0578 -1.0000 -1.0000 5023362 1579099823.30 151.4768 60.0029 32.0000 2.0067 2.0082 419.3360 419.7219 0.0576 -1.0000 -1.0000 5023425 1579099823.40 151.5003 60.0029 32.0000 2.0068 2.0083 419.2665 419.6526 0.0578 -1.0000 -1.0000 5023487 1579099823.50 151.5003 60.0029 32.0000 2.0066 2.0081 419.1455 419.5303 0.0577 -1.0000 -1.0000 5023675 1579099823.60 151.5003 60.0029 32.0000 2.0058 2.0073 419.3185 419.7049 0.0579 -1.0000 -1.0000 5023737 1579099823.70 151.5003 60.0029 32.0000 2.0064 2.0079 419.1312 419.5179 0.0579 -1.0000 -1.0000 5023800 1579099823.80 151.5003 60.0029 32.0000 2.0056 2.0071 419.2059 419.5919 0.0577 -1.0000 -1.0000 5023862 1579099823.90 151.5003 60.0029 32.0000 2.0057 2.0072 419.3327 419.7171 0.0576 -1.0000 -1.0000 5023940 1579099824.00 151.4325 60.0029 32.0000 2.0056 2.0071 419.4073 419.7928 0.0577 -1.0000 -1.0000 5024003 1579099824.10 151.3819 60.0029 32.0000 2.0071 2.0086 419.1834 419.5690 0.0577 -1.0000 -1.0000 5024065 1579099824.20 151.3819 60.0029 32.0000 2.0068 2.0083 419.2167 419.6028 0.0578 -1.0000 -1.0000 5024128 1579099824.30 151.3819 60.0029 32.0000 2.0062 2.0078 419.3711 419.7576 0.0579 -1.0000 -1.0000 5024190 1579099824.40 151.3819 60.0029 32.0000 2.0057 2.0072 419.3166 419.7026 0.0577 -1.0000 -1.0000 5024268 1579099824.50 151.3819 60.0029 32.0000 2.0065 2.0080 419.2111 419.5970 0.0578 -1.0000 -1.0000 5024393 1579099824.60 151.4370 60.0029 32.0000 2.0068 2.0083 419.2293 419.6150 0.0577 -1.0000 -1.0000 5024456 1579099824.70 151.4370 60.0029 32.0000 2.0064 2.0079 419.2742 419.6599 0.0577 -1.0000 -1.0000 5024518 1579099824.80 151.4370 60.0029 32.0000 2.0060 2.0076 419.2931 419.6791 0.0578 -1.0000 -1.0000 5024581 1579099824.90 151.4370 60.0029 32.0000 2.0060 2.0075 419.1502 419.5362 0.0577 -1.0000 -1.0000 5024659 1579099825.00 151.4370 60.0029 32.0000 2.0061 2.0076 419.3107 419.6961 0.0577 -1.0000 -1.0000 5025175 1579099825.10 151.4823 60.0024 32.0000 2.0058 2.0073 419.3459 419.7321 0.0578 -1.0000 -1.0000 5025237 1579099825.20 151.5008 60.0022 32.0000 2.0064 2.0079 419.3457 419.7315 0.0578 -1.0000 -1.0000 5025315 1579099825.30 151.5008 60.0022 32.0000 2.0066 2.0081 419.1991 419.5858 0.0579 -1.0000 -1.0000 5025378 1579099825.40 151.5008 60.0022 32.0000 2.0061 2.0076 419.2424 419.6287 0.0578 -1.0000 -1.0000 5025440 1579099825.50 151.5008 60.0022 32.0000 2.0057 2.0072 419.3386 419.7245 0.0577 -1.0000 -1.0000 5025628 1579099825.60 151.5008 60.0022 32.0000 2.0066 2.0081 419.2952 419.6807 0.0577 -1.0000 -1.0000 5025690 1579099825.70 151.4827 60.0022 32.0000 2.0070 2.0085 419.1921 419.5783 0.0578 -1.0000 -1.0000 5025753 1579099825.80 151.4554 60.0022 32.0000 2.0062 2.0077 419.4058 419.7924 0.0578 -1.0000 -1.0000 5025831 1579099825.90 151.4554 60.0022 32.0000 2.0060 2.0076 419.3947 419.7813 0.0578 -1.0000 -1.0000 5025893 1579099826.00 151.4554 60.0022 32.0000 2.0066 2.0081 419.2139 419.5997 0.0578 -1.0000 -1.0000 5026128 1579099826.10 151.4554 60.0022 32.0000 2.0057 2.0072 419.4477 419.8345 0.0579 -1.0000 -1.0000 5026190 1579099826.20 151.4554 60.0022 32.0000 2.0066 2.0081 419.4535 419.8407 0.0579 -1.0000 -1.0000 5026253 1579099826.30 151.5836 60.0022 32.0000 2.0067 2.0083 419.3474 419.7343 0.0578 -1.0000 -1.0000 5026315 1579099826.40 151.5836 60.0022 32.0000 2.0067 2.0083 419.2926 419.6787 0.0577 -1.0000 -1.0000 5026393 1579099826.50 151.5836 60.0022 32.0000 2.0060 2.0076 419.4345 419.8204 0.0578 -1.0000 -1.0000 5026628 1579099826.60 151.5836 60.0022 32.0000 2.0059 2.0075 419.3673 419.7529 0.0577 -1.0000 -1.0000 5026706 1579099826.70 151.5836 60.0022 32.0000 2.0063 2.0078 419.3292 419.7150 0.0578 -1.0000 -1.0000 5026768 1579099826.80 151.5346 60.0022 32.0000 2.0063 2.0078 419.3977 419.7842 0.0578 -1.0000 -1.0000 5026831 1579099826.90 151.4886 60.0022 32.0000 2.0052 2.0067 419.4175 419.8048 0.0579 -1.0000 -1.0000 5026893 1579099827.00 151.4886 60.0022 32.0000 2.0053 2.0068 419.4109 419.7972 0.0578 -1.0000 -1.0000 5026956 1579099827.10 151.4886 60.0022 32.0000 2.0061 2.0076 419.2925 419.6787 0.0578 -1.0000 -1.0000 5027143 1579099827.20 151.4886 60.0022 32.0000 2.0060 2.0075 419.3563 419.7430 0.0579 -1.0000 -1.0000 5027206 1579099827.30 151.4886 60.0022 32.0000 2.0063 2.0078 419.5682 419.9551 0.0579 -1.0000 -1.0000 5027268 1579099827.40 151.4438 60.0022 32.0000 2.0064 2.0079 419.3595 419.7461 0.0577 -1.0000 -1.0000 5027331 1579099827.50 151.4438 60.0022 32.0000 2.0066 2.0081 419.2735 419.6594 0.0577 -1.0000 -1.0000 5027409 1579099827.60 151.4438 60.0022 32.0000 2.0059 2.0075 419.4532 419.8397 0.0579 -1.0000 -1.0000 5027643 1579099827.70 151.4438 60.0022 32.0000 2.0052 2.0068 419.4375 419.8248 0.0578 -1.0000 -1.0000 5027706 1579099827.80 151.4438 60.0022 32.0000 2.0065 2.0080 419.4155 419.8015 0.0577 -1.0000 -1.0000 5027768 1579099827.90 151.4438 60.0022 32.0000 2.0073 2.0088 419.2047 419.5914 0.0579 -1.0000 -1.0000 5027846 1579099828.00 151.5798 60.0022 32.0000 2.0065 2.0080 419.3736 419.7604 0.0579 -1.0000 -1.0000 5027909 1579099828.10 151.5798 60.0022 32.0000 2.0062 2.0077 419.4368 419.8244 0.0580 -1.0000 -1.0000 5028643 1579099828.20 151.5798 60.0022 32.0000 2.0068 2.0083 419.3649 419.7515 0.0578 -1.0000 -1.0000 5028800 1579099828.30 151.5798 60.0022 32.0000 2.0066 2.0081 419.3237 419.7089 0.0577 -1.0000 -1.0000 5028862 1579099828.40 151.5798 60.0022 32.0000 2.0061 2.0076 419.4024 419.7888 0.0577 -1.0000 -1.0000 5028940 1579099828.50 151.5662 60.0022 32.0000 2.0071 2.0086 419.3043 419.6898 0.0577 -1.0000 -1.0000 5029003 1579099828.60 151.5611 60.0022 32.0000 2.0069 2.0084 419.3382 419.7241 0.0577 -1.0000 -1.0000 5029065 1579099828.70 151.5611 60.0022 32.0000 2.0060 2.0075 419.4543 419.8413 0.0579 -1.0000 -1.0000 5029128 1579099828.80 151.5611 60.0022 32.0000 2.0065 2.0080 419.3198 419.7061 0.0578 -1.0000 -1.0000 5029190 1579099828.90 151.5611 60.0022 32.0000 2.0068 2.0083 419.2298 419.6166 0.0579 -1.0000 -1.0000 5029268 1579099829.00 151.5611 60.0022 32.0000 2.0068 2.0083 419.3115 419.6976 0.0577 -1.0000 -1.0000 5029331 1579099829.10 151.5029 60.0022 32.0000 2.0065 2.0081 419.4032 419.7895 0.0578 -1.0000 -1.0000 5029393 1579099829.20 151.5029 60.0022 32.0000 2.0062 2.0078 419.4615 419.8487 0.0579 -1.0000 -1.0000 5029471 1579099829.30 151.5029 60.0022 32.0000 2.0076 2.0091 419.2514 419.6370 0.0577 -1.0000 -1.0000 5029534 1579099829.40 151.5029 60.0022 32.0000 2.0071 2.0087 419.2393 419.6249 0.0578 -1.0000 -1.0000 5029596 1579099829.50 151.5029 60.0022 32.0000 2.0065 2.0080 419.3687 419.7556 0.0578 -1.0000 -1.0000 5029659 1579099829.60 151.5991 60.0035 32.0000 2.0061 2.0076 419.3233 419.7099 0.0579 -1.0000 -1.0000 5030175 1579099829.70 151.5991 60.0035 32.0000 2.0064 2.0080 419.2558 419.6424 0.0579 -1.0000 -1.0000 5030237 1579099829.80 151.5991 60.0035 32.0000 2.0066 2.0081 419.3397 419.7259 0.0578 -1.0000 -1.0000 5030300 1579099829.90 151.5991 60.0035 32.0000 2.0056 2.0071 419.4313 419.8172 0.0577 -1.0000 -1.0000 5030362 1579099830.00 151.5991 60.0035 32.0000 2.0051 2.0066 419.4761 419.8636 0.0579 -1.0000 -1.0000 5030425 1579099830.10 151.5991 60.0035 32.0000 2.0071 2.0087 419.3733 419.7600 0.0579 -1.0000 -1.0000 5030503 1579099830.20 151.5991 60.0035 32.0000 2.0068 2.0083 419.2353 419.6218 0.0578 -1.0000 -1.0000 5030565 1579099830.30 151.5991 60.0035 32.0000 2.0062 2.0077 419.2831 419.6695 0.0578 -1.0000 -1.0000 5030628 1579099830.40 151.5991 60.0035 32.0000 2.0063 2.0078 419.4343 419.8197 0.0577 -1.0000 -1.0000 5030706 1579099830.50 151.5991 60.0035 32.0000 2.0067 2.0082 419.3448 419.7315 0.0579 -1.0000 -1.0000 5030768 1579099830.60 151.5991 60.0035 32.0000 2.0070 2.0085 419.3655 419.7528 0.0580 -1.0000 -1.0000 5030878 1579099830.70 151.5991 60.0035 32.0000 2.0062 2.0077 419.4620 419.8501 0.0580 -1.0000 -1.0000 5030940 1579099830.80 151.6053 60.0035 32.0000 2.0058 2.0074 419.3649 419.7527 0.0580 -1.0000 -1.0000 5031003 1579099830.90 151.6097 60.0035 32.0000 2.0062 2.0078 419.2847 419.6719 0.0579 -1.0000 -1.0000 5031081 1579099831.00 151.6097 60.0035 32.0000 2.0065 2.0081 419.2450 419.6317 0.0579 -1.0000 -1.0000 5031159 1579099831.10 151.6097 60.0035 32.0000 2.0054 2.0069 419.4767 419.8636 0.0579 -1.0000 -1.0000 5031221 1579099831.20 151.6097 60.0035 32.0000 2.0063 2.0078 419.3789 419.7652 0.0578 -1.0000 -1.0000 5031300 1579099831.30 151.6097 60.0035 32.0000 2.0068 2.0083 419.1990 419.5854 0.0578 -1.0000 -1.0000 5031362 1579099831.40 151.6097 60.0035 32.0000 2.0064 2.0079 419.2660 419.6525 0.0578 -1.0000 -1.0000 5031425 1579099831.50 151.6097 60.0035 32.0000 2.0052 2.0067 419.5372 419.9246 0.0581 -1.0000 -1.0000 5031487 1579099831.60 151.6097 60.0035 32.0000 2.0065 2.0080 419.4249 419.8137 0.0581 -1.0000 -1.0000 5031550 1579099831.70 151.6097 60.0035 32.0000 2.0075 2.0090 419.2493 419.6358 0.0578 -1.0000 -1.0000 5032362 1579099831.80 151.6097 60.0035 32.0000 2.0065 2.0080 419.4079 419.7946 0.0579 -1.0000 -1.0000 5032596 1579099831.90 151.6097 60.0035 32.0000 2.0062 2.0078 419.4770 419.8641 0.0579 -1.0000 -1.0000 5032659 1579099832.00 151.5428 60.0035 32.0000 2.0062 2.0077 419.4459 419.8332 0.0579 -1.0000 -1.0000 5032737 1579099832.10 151.5428 60.0035 32.0000 2.0076 2.0091 419.2169 419.6040 0.0580 -1.0000 -1.0000 5032815 1579099832.20 151.5428 60.0035 32.0000 2.0065 2.0080 419.2823 419.6702 0.0580 -1.0000 -1.0000 5032878 1579099832.30 151.5428 60.0035 32.0000 2.0057 2.0072 419.3864 419.7737 0.0579 -1.0000 -1.0000 5032940 1579099832.40 151.5428 60.0035 32.0000 2.0052 2.0067 419.4057 419.7927 0.0579 -1.0000 -1.0000 5033018 1579099832.50 151.4846 60.0035 32.0000 2.0061 2.0076 419.3129 419.7006 0.0580 -1.0000 -1.0000 5033081 1579099832.60 151.3798 60.0035 32.0000 2.0060 2.0076 419.1796 419.5677 0.0581 -1.0000 -1.0000 5033143 1579099832.70 151.3798 60.0035 32.0000 2.0051 2.0067 419.4223 419.8096 0.0580 -1.0000 -1.0000 5033206 1579099832.80 151.3798 60.0035 32.0000 2.0051 2.0067 419.4012 419.7889 0.0580 -1.0000 -1.0000 5033268 1579099832.90 151.3798 60.0035 32.0000 2.0060 2.0075 419.3028 419.6897 0.0579 -1.0000 -1.0000 5033346 1579099833.00 151.3798 60.0035 32.0000 2.0053 2.0068 419.3836 419.7718 0.0581 -1.0000 -1.0000 5033409 1579099833.10 151.5672 60.0035 32.0000 2.0061 2.0076 419.3358 419.7238 0.0580 -1.0000 -1.0000 5033471 1579099833.20 151.5672 60.0035 32.0000 2.0058 2.0073 419.2819 419.6690 0.0579 -1.0000 -1.0000 5033550 1579099833.30 151.5672 60.0035 32.0000 2.0063 2.0078 419.1761 419.5628 0.0579 -1.0000 -1.0000 5033612 1579099833.40 151.5672 60.0035 32.0000 2.0063 2.0078 419.2530 419.6399 0.0579 -1.0000 -1.0000 5033675 1579099833.50 151.5672 60.0035 32.0000 2.0055 2.0070 419.3964 419.7834 0.0579 -1.0000 -1.0000 5033737 1579099833.60 151.5672 60.0035 32.0000 2.0061 2.0076 419.3350 419.7222 0.0579 -1.0000 -1.0000 5033800 1579099833.70 151.5672 60.0035 32.0000 2.0060 2.0075 419.1984 419.5853 0.0580 -1.0000 -1.0000 5033862 1579099833.80 151.5672 60.0035 32.0000 2.0067 2.0082 419.3810 419.7686 0.0579 -1.0000 -1.0000 5033940 1579099833.90 151.5672 60.0035 32.0000 2.0068 2.0083 419.4745 419.8613 0.0579 -1.0000 -1.0000 5034003 1579099834.00 151.5672 60.0035 32.0000 2.0069 2.0084 419.2668 419.6545 0.0580 -1.0000 -1.0000 5034065 1579099834.10 151.5672 60.0035 32.0000 2.0058 2.0073 419.3666 419.7545 0.0580 -1.0000 -1.0000 5034143 1579099834.20 151.5196 60.0035 32.0000 2.0062 2.0077 419.4120 419.7999 0.0580 -1.0000 -1.0000 5034471 1579099834.30 151.4797 60.0035 32.0000 2.0062 2.0077 419.3826 419.7704 0.0580 -1.0000 -1.0000 5034534 1579099834.40 151.4797 60.0035 32.0000 2.0070 2.0085 419.2882 419.6765 0.0582 -1.0000 -1.0000 5034596 1579099834.50 151.4797 60.0035 32.0000 2.0069 2.0084 419.2471 419.6352 0.0580 -1.0000 -1.0000 5034659 1579099834.60 151.4797 60.0035 32.0000 2.0058 2.0074 419.3981 419.7858 0.0581 -1.0000 -1.0000 5034737 1579099834.70 151.4797 60.0035 32.0000 2.0059 2.0074 419.3427 419.7299 0.0579 -1.0000 -1.0000 5034909 1579099834.80 151.4355 60.0038 32.0000 2.0056 2.0071 419.2162 419.6031 0.0579 -1.0000 -1.0000 5034987 1579099834.90 151.4355 60.0038 32.0000 2.0059 2.0075 419.2525 419.6399 0.0580 -1.0000 -1.0000 5035050 1579099835.00 151.4355 60.0038 32.0000 2.0056 2.0071 419.3603 419.7481 0.0580 -1.0000 -1.0000 5035143 1579099835.10 151.4355 60.0038 32.0000 2.0059 2.0074 419.3618 419.7491 0.0580 -1.0000 -1.0000 5035190 1579099835.20 151.4355 60.0038 32.0000 2.0064 2.0079 419.2387 419.6264 0.0580 -1.0000 -1.0000 5035487 1579099835.30 151.4355 60.0038 32.0000 2.0062 2.0077 419.4132 419.8009 0.0580 -1.0000 -1.0000 5035550 1579099835.40 151.5103 60.0038 32.0000 2.0063 2.0078 419.3760 419.7641 0.0581 -1.0000 -1.0000 5035612 1579099835.50 151.5103 60.0038 32.0000 2.0074 2.0089 419.3133 419.7028 0.0581 -1.0000 -1.0000 5035690 1579099835.60 151.5103 60.0038 32.0000 2.0068 2.0083 419.3837 419.7718 0.0580 -1.0000 -1.0000 5035753 1579099835.70 151.5103 60.0038 32.0000 2.0060 2.0075 419.3962 419.7848 0.0581 -1.0000 -1.0000 5035940 1579099835.80 151.5103 60.0038 32.0000 2.0057 2.0073 419.3824 419.7701 0.0580 -1.0000 -1.0000 5036003 1579099835.90 151.4834 60.0038 32.0000 2.0064 2.0079 419.2607 419.6489 0.0581 -1.0000 -1.0000 5036065 1579099836.00 151.4641 60.0038 32.0000 2.0066 2.0082 419.3153 419.7029 0.0580 -1.0000 -1.0000 5036128 1579099836.10 151.4641 60.0038 32.0000 2.0056 2.0071 419.4420 419.8307 0.0581 -1.0000 -1.0000 5036206 1579099836.20 151.4641 60.0038 32.0000 2.0058 2.0073 419.3820 419.7702 0.0580 -1.0000 -1.0000 5036284 1579099836.30 151.4641 60.0038 32.0000 2.0063 2.0078 419.1113 419.4993 0.0581 -1.0000 -1.0000 5036409 1579099836.40 151.4641 60.0038 32.0000 2.0064 2.0079 419.5173 419.9048 0.0580 -1.0000 -1.0000 5036471 1579099836.50 151.4874 60.0038 32.0000 2.0071 2.0086 419.4833 419.8726 0.0582 -1.0000 -1.0000 5036534 1579099836.60 151.4874 60.0038 32.0000 2.0067 2.0082 419.3251 419.7130 0.0580 -1.0000 -1.0000 5036612 1579099836.70 151.4874 60.0038 32.0000 2.0069 2.0085 419.3266 419.7146 0.0580 -1.0000 -1.0000 5036675 1579099836.80 151.4874 60.0038 32.0000 2.0064 2.0079 419.3621 419.7505 0.0581 -1.0000 -1.0000 5036893 1579099836.90 151.4874 60.0038 32.0000 2.0058 2.0073 419.4693 419.8574 0.0581 -1.0000 -1.0000 5036971 1579099837.00 151.5009 60.0038 32.0000 2.0068 2.0083 419.3512 419.7388 0.0580 -1.0000 -1.0000 5037034 1579099837.10 151.5379 60.0038 32.0000 2.0074 2.0090 419.1695 419.5571 0.0580 -1.0000 -1.0000 5037096 1579099837.20 151.5379 60.0038 32.0000 2.0066 2.0081 419.3801 419.7677 0.0580 -1.0000 -1.0000 5037175 1579099837.30 151.5379 60.0038 32.0000 2.0058 2.0073 419.4014 419.7900 0.0582 -1.0000 -1.0000 5037628 1579099837.40 151.5379 60.0038 32.0000 2.0061 2.0076 419.4356 419.8237 0.0580 -1.0000 -1.0000 5037690 1579099837.50 151.5379 60.0038 32.0000 2.0069 2.0084 419.2107 419.5985 0.0580 -1.0000 -1.0000 5037753 1579099837.60 151.4938 60.0038 32.0000 2.0063 2.0078 419.4854 419.8732 0.0579 -1.0000 -1.0000 5037815 1579099837.70 151.4938 60.0038 32.0000 2.0058 2.0073 419.3797 419.7679 0.0582 -1.0000 -1.0000 5037878 1579099837.80 151.4938 60.0038 32.0000 2.0063 2.0078 419.2504 419.6384 0.0580 -1.0000 -1.0000 5038206 1579099837.90 151.4938 60.0038 32.0000 2.0063 2.0078 419.2182 419.6051 0.0579 -1.0000 -1.0000 5038268 1579099838.00 151.4938 60.0038 32.0000 2.0060 2.0076 419.4182 419.8058 0.0580 -1.0000 -1.0000 5038331 1579099838.10 151.4633 60.0038 32.0000 2.0068 2.0083 419.3887 419.7763 0.0580 -1.0000 -1.0000 5038409 1579099838.20 151.4572 60.0038 32.0000 2.0067 2.0082 419.2432 419.6306 0.0580 -1.0000 -1.0000 5038471 1579099838.30 151.4572 60.0038 32.0000 2.0066 2.0082 419.3328 419.7206 0.0581 -1.0000 -1.0000 5038643 1579099838.40 151.4572 60.0038 32.0000 2.0061 2.0076 419.4586 419.8462 0.0579 -1.0000 -1.0000 5038721 1579099838.50 151.4572 60.0038 32.0000 2.0064 2.0079 419.2543 419.6416 0.0580 -1.0000 -1.0000 5038784 1579099838.60 151.4572 60.0038 32.0000 2.0066 2.0081 419.2545 419.6424 0.0581 -1.0000 -1.0000 5038862 1579099838.70 151.4617 60.0038 32.0000 2.0072 2.0087 419.3406 419.7290 0.0581 -1.0000 -1.0000 5038925 1579099838.80 151.4617 60.0038 32.0000 2.0068 2.0083 419.4606 419.8498 0.0582 -1.0000 -1.0000 5038987 1579099838.90 151.4617 60.0038 32.0000 2.0074 2.0089 419.2791 419.6663 0.0580 -1.0000 -1.0000 5039378 1579099839.00 151.4617 60.0038 32.0000 2.0075 2.0090 419.2424 419.6304 0.0581 -1.0000 -1.0000 5039456 1579099839.10 151.4617 60.0038 32.0000 2.0061 2.0076 419.3698 419.7583 0.0581 -1.0000 -1.0000 5039518 1579099839.20 151.4617 60.0038 32.0000 2.0062 2.0077 419.4505 419.8386 0.0581 -1.0000 -1.0000 5039596 1579099839.30 151.4993 60.0038 32.0000 2.0064 2.0079 419.3293 419.7169 0.0579 -1.0000 -1.0000 5039659 1579099839.40 151.4993 60.0038 32.0000 2.0069 2.0085 419.1869 419.5739 0.0580 -1.0000 -1.0000 5039721 1579099839.50 151.4993 60.0038 32.0000 2.0060 2.0075 419.3825 419.7708 0.0581 -1.0000 -1.0000 5039800 1579099839.60 151.4993 60.0038 32.0000 2.0058 2.0074 419.3971 419.7861 0.0581 -1.0000 -1.0000 5039862 1579099839.70 151.4993 60.0038 32.0000 2.0068 2.0083 419.3221 419.7105 0.0582 -1.0000 -1.0000 5039925 1579099839.80 151.4890 60.0036 32.0000 2.0068 2.0084 419.1696 419.5580 0.0581 -1.0000 -1.0000 5040003 1579099839.90 151.4890 60.0036 32.0000 2.0067 2.0082 419.3903 419.7778 0.0580 -1.0000 -1.0000 5040065 1579099840.00 151.4890 60.0036 32.0000 2.0067 2.0083 419.3263 419.7148 0.0581 -1.0000 -1.0000 5040128 1579099840.10 151.4890 60.0036 32.0000 2.0064 2.0079 419.2338 419.6224 0.0582 -1.0000 -1.0000 5040206 1579099840.20 151.4890 60.0036 32.0000 2.0061 2.0077 419.3176 419.7063 0.0581 -1.0000 -1.0000 5040268 1579099840.30 151.4890 60.0036 32.0000 2.0069 2.0084 419.4114 419.7979 0.0579 -1.0000 -1.0000 5040331 1579099840.40 151.4702 60.0036 32.0000 2.0071 2.0086 419.2806 419.6684 0.0580 -1.0000 -1.0000 5040409 1579099840.50 151.4647 60.0036 32.0000 2.0073 2.0088 419.3534 419.7407 0.0579 -1.0000 -1.0000 5040471 1579099840.60 151.4647 60.0036 32.0000 2.0065 2.0080 419.5099 419.8982 0.0581 -1.0000 -1.0000 5040534 1579099840.70 151.4647 60.0036 32.0000 2.0071 2.0086 419.2849 419.6724 0.0579 -1.0000 -1.0000 5040596 1579099840.80 151.4647 60.0036 32.0000 2.0074 2.0089 419.2430 419.6296 0.0579 -1.0000 -1.0000 5040659 1579099840.90 151.4647 60.0036 32.0000 2.0066 2.0081 419.3682 419.7557 0.0580 -1.0000 -1.0000 5040737 1579099841.00 151.4647 60.0036 32.0000 2.0054 2.0070 419.3832 419.7715 0.0581 -1.0000 -1.0000 5040800 1579099841.10 151.5914 60.0036 32.0000 2.0064 2.0080 419.2760 419.6642 0.0579 -1.0000 -1.0000 5040862 1579099841.20 151.5914 60.0036 32.0000 2.0066 2.0081 419.2362 419.6225 0.0579 -1.0000 -1.0000 5040940 1579099841.30 151.5914 60.0036 32.0000 2.0057 2.0072 419.2566 419.6442 0.0580 -1.0000 -1.0000 5041003 1579099841.40 151.5914 60.0036 32.0000 2.0068 2.0083 419.2336 419.6216 0.0581 -1.0000 -1.0000 5041440 1579099841.50 151.5914 60.0036 32.0000 2.0069 2.0085 419.1930 419.5813 0.0582 -1.0000 -1.0000 5041518 1579099841.60 151.5064 60.0036 32.0000 2.0067 2.0082 419.2206 419.6082 0.0580 -1.0000 -1.0000 5041581 1579099841.70 151.5064 60.0036 32.0000 2.0065 2.0081 419.3784 419.7664 0.0580 -1.0000 -1.0000 5041643 1579099841.80 151.5064 60.0036 32.0000 2.0056 2.0071 419.3598 419.7479 0.0581 -1.0000 -1.0000 5041706 1579099841.90 151.5064 60.0036 32.0000 2.0067 2.0082 419.3121 419.7007 0.0582 -1.0000 -1.0000 5041940 1579099842.00 151.5064 60.0036 32.0000 2.0064 2.0080 419.3440 419.7325 0.0581 -1.0000 -1.0000 5042003 1579099842.10 151.4996 60.0036 32.0000 2.0059 2.0074 419.4949 419.8827 0.0580 -1.0000 -1.0000 5042065 1579099842.20 151.4026 60.0036 32.0000 2.0064 2.0079 419.4117 419.8001 0.0582 -1.0000 -1.0000 5042128 1579099842.30 151.4026 60.0036 32.0000 2.0076 2.0091 419.2748 419.6629 0.0580 -1.0000 -1.0000 5042190 1579099842.40 151.4026 60.0036 32.0000 2.0066 2.0082 419.3086 419.6953 0.0579 -1.0000 -1.0000 5042268 1579099842.50 151.4026 60.0036 32.0000 2.0061 2.0077 419.4138 419.8013 0.0580 -1.0000 -1.0000 5042393 1579099842.60 151.4026 60.0036 32.0000 2.0069 2.0085 419.3384 419.7266 0.0581 -1.0000 -1.0000 5042471 1579099842.70 151.4621 60.0036 32.0000 2.0070 2.0085 419.3033 419.6906 0.0580 -1.0000 -1.0000 5042534 1579099842.80 151.4621 60.0036 32.0000 2.0062 2.0077 419.4052 419.7934 0.0581 -1.0000 -1.0000 5042596 1579099842.90 151.4621 60.0036 32.0000 2.0055 2.0070 419.4848 419.8728 0.0580 -1.0000 -1.0000 5042659 1579099843.00 151.4621 60.0036 32.0000 2.0060 2.0075 419.2808 419.6685 0.0580 -1.0000 -1.0000 5042893 1579099843.10 151.4621 60.0036 32.0000 2.0063 2.0078 419.2842 419.6721 0.0580 -1.0000 -1.0000 5042956 1579099843.20 151.4519 60.0036 32.0000 2.0061 2.0077 419.3979 419.7851 0.0580 -1.0000 -1.0000 5043034 1579099843.30 151.4484 60.0036 32.0000 2.0058 2.0073 419.4619 419.8499 0.0580 -1.0000 -1.0000 5043096 1579099843.40 151.4484 60.0036 32.0000 2.0059 2.0074 419.2274 419.6159 0.0581 -1.0000 -1.0000 5043159 1579099843.50 151.4484 60.0036 32.0000 2.0054 2.0069 419.2192 419.6061 0.0579 -1.0000 -1.0000 5043503 1579099843.60 151.4484 60.0036 32.0000 2.0051 2.0066 419.4284 419.8156 0.0579 -1.0000 -1.0000 5043565 1579099843.70 151.4484 60.0036 32.0000 2.0058 2.0073 419.3968 419.7841 0.0579 -1.0000 -1.0000 5043628 1579099843.80 151.4387 60.0036 32.0000 2.0065 2.0080 419.2083 419.5959 0.0580 -1.0000 -1.0000 5043706 1579099843.90 151.4387 60.0036 32.0000 2.0066 2.0082 419.2780 419.6658 0.0580 -1.0000 -1.0000 5043768 1579099844.00 151.4387 60.0036 32.0000 2.0066 2.0081 419.3935 419.7816 0.0581 -1.0000 -1.0000 5044456 1579099844.10 151.4387 60.0036 32.0000 2.0056 2.0071 419.4769 419.8645 0.0580 -1.0000 -1.0000 5044518 1579099844.20 151.4387 60.0036 32.0000 2.0057 2.0072 419.3789 419.7664 0.0579 -1.0000 -1.0000 5044581 1579099844.30 151.4387 60.0036 32.0000 2.0070 2.0085 419.2102 419.5966 0.0578 -1.0000 -1.0000 5044643 1579099844.40 151.4805 60.0036 32.0000 2.0071 2.0086 419.3619 419.7490 0.0579 -1.0000 -1.0000 5044721 1579099844.50 151.4805 60.0036 32.0000 2.0064 2.0079 419.5158 419.9032 0.0579 -1.0000 -1.0000 5044909 1579099844.60 151.4805 60.0036 32.0000 2.0070 2.0085 419.1760 419.5631 0.0580 -1.0000 -1.0000 5044971 1579099844.70 151.4805 60.0036 32.0000 2.0070 2.0085 419.3147 419.7025 0.0580 -1.0000 -1.0000 5045034 1579099844.80 151.4805 60.0036 32.0000 2.0060 2.0075 419.4980 419.8854 0.0579 -1.0000 -1.0000 5045112 1579099844.90 151.5173 60.0026 32.0000 2.0062 2.0077 419.4174 419.8037 0.0578 -1.0000 -1.0000 5045175 1579099845.00 151.5227 60.0025 32.0000 2.0067 2.0082 419.2716 419.6585 0.0580 -1.0000 -1.0000 5045237 1579099845.10 151.5227 60.0025 32.0000 2.0064 2.0080 419.3395 419.7272 0.0580 -1.0000 -1.0000 5045300 1579099845.20 151.5227 60.0025 32.0000 2.0053 2.0068 419.5200 419.9069 0.0579 -1.0000 -1.0000 5045378 1579099845.30 151.5227 60.0025 32.0000 2.0052 2.0068 419.3913 419.7784 0.0579 -1.0000 -1.0000 5045440 1579099845.40 151.4911 60.0025 32.0000 2.0066 2.0081 419.3043 419.6911 0.0579 -1.0000 -1.0000 5045503 1579099845.50 151.4551 60.0025 32.0000 2.0054 2.0069 419.2476 419.6357 0.0580 -1.0000 -1.0000 5045581 1579099845.60 151.4551 60.0025 32.0000 2.0051 2.0066 419.4425 419.8306 0.0582 -1.0000 -1.0000 5045675 1579099845.70 151.4551 60.0025 32.0000 2.0064 2.0079 419.2481 419.6362 0.0579 -1.0000 -1.0000 5045737 1579099845.80 151.4551 60.0025 32.0000 2.0066 2.0082 419.2177 419.6058 0.0581 -1.0000 -1.0000 5045815 1579099845.90 151.4551 60.0025 32.0000 2.0070 2.0085 419.5088 419.8962 0.0579 -1.0000 -1.0000 5045878 1579099846.00 151.4342 60.0025 32.0000 2.0052 2.0067 419.3801 419.7671 0.0579 -1.0000 -1.0000 5045940 1579099846.10 151.4166 60.0025 32.0000 2.0062 2.0078 419.1768 419.5637 0.0579 -1.0000 -1.0000 5046690 1579099846.20 151.4166 60.0025 32.0000 2.0064 2.0079 419.2866 419.6735 0.0579 -1.0000 -1.0000 5046768 1579099846.30 151.4166 60.0025 32.0000 2.0060 2.0075 419.5221 419.9096 0.0580 -1.0000 -1.0000 5046831 1579099846.40 151.4166 60.0025 32.0000 2.0054 2.0069 419.3801 419.7670 0.0578 -1.0000 -1.0000 5046893 1579099846.50 151.4166 60.0025 32.0000 2.0069 2.0084 419.2587 419.6467 0.0581 -1.0000 -1.0000 5046956 1579099846.60 151.5475 60.0025 32.0000 2.0064 2.0079 419.3200 419.7065 0.0578 -1.0000 -1.0000 5047034 1579099846.70 151.5475 60.0025 32.0000 2.0060 2.0075 419.4657 419.8528 0.0579 -1.0000 -1.0000 5047096 1579099846.80 151.5475 60.0025 32.0000 2.0062 2.0077 419.4352 419.8228 0.0580 -1.0000 -1.0000 5047159 1579099846.90 151.5475 60.0025 32.0000 2.0068 2.0084 419.2611 419.6486 0.0579 -1.0000 -1.0000 5047237 1579099847.00 151.5475 60.0025 32.0000 2.0062 2.0078 419.5240 419.9109 0.0579 -1.0000 -1.0000 5047300 1579099847.10 151.5475 60.0025 32.0000 2.0054 2.0069 419.4424 419.8303 0.0581 -1.0000 -1.0000 5047362 1579099847.20 151.5018 60.0025 32.0000 2.0067 2.0082 419.3497 419.7374 0.0579 -1.0000 -1.0000 5047425 1579099847.30 151.5018 60.0025 32.0000 2.0055 2.0070 419.4623 419.8493 0.0579 -1.0000 -1.0000 5047487 1579099847.40 151.5018 60.0025 32.0000 2.0056 2.0071 419.4728 419.8605 0.0580 -1.0000 -1.0000 5047550 1579099847.50 151.5018 60.0025 32.0000 2.0069 2.0084 419.3377 419.7258 0.0581 -1.0000 -1.0000 5047628 1579099847.60 151.5018 60.0025 32.0000 2.0070 2.0086 419.1621 419.5484 0.0579 -1.0000 -1.0000 5047690 1579099847.70 151.4706 60.0025 32.0000 2.0061 2.0076 419.3970 419.7851 0.0580 -1.0000 -1.0000 5047753 1579099847.80 151.4399 60.0025 32.0000 2.0056 2.0071 419.4250 419.8123 0.0580 -1.0000 -1.0000 5047831 1579099847.90 151.4399 60.0025 32.0000 2.0061 2.0076 419.3932 419.7805 0.0579 -1.0000 -1.0000 5047893 1579099848.00 151.4399 60.0025 32.0000 2.0069 2.0085 419.1846 419.5713 0.0579 -1.0000 -1.0000 5047956 1579099848.10 151.4399 60.0025 32.0000 2.0052 2.0067 419.4994 419.8865 0.0580 -1.0000 -1.0000 5048206 1579099848.20 151.4399 60.0025 32.0000 2.0061 2.0077 419.3792 419.7675 0.0581 -1.0000 -1.0000 5048268 1579099848.30 151.4730 60.0025 32.0000 2.0064 2.0080 419.1975 419.5854 0.0581 -1.0000 -1.0000 5048331 1579099848.40 151.4730 60.0025 32.0000 2.0056 2.0071 419.3028 419.6907 0.0580 -1.0000 -1.0000 5048409 1579099848.50 151.4730 60.0025 32.0000 2.0048 2.0064 419.5114 419.8989 0.0580 -1.0000 -1.0000 5048471 1579099848.60 151.4730 60.0025 32.0000 2.0065 2.0080 419.4276 419.8149 0.0580 -1.0000 -1.0000 5048534 1579099848.70 151.4730 60.0025 32.0000 2.0072 2.0087 419.2653 419.6531 0.0580 -1.0000 -1.0000 5048675 1579099848.80 151.5370 60.0025 32.0000 2.0065 2.0081 419.2921 419.6796 0.0580 -1.0000 -1.0000 5048737 1579099848.90 151.5505 60.0025 32.0000 2.0057 2.0072 419.5700 419.9577 0.0579 -1.0000 -1.0000 5048815 1579099849.00 151.5505 60.0025 32.0000 2.0066 2.0081 419.3594 419.7466 0.0579 -1.0000 -1.0000 5048878 1579099849.10 151.5505 60.0025 32.0000 2.0067 2.0082 419.2196 419.6059 0.0579 -1.0000 -1.0000 5048940 1579099849.20 151.5505 60.0025 32.0000 2.0063 2.0079 419.3083 419.6958 0.0580 -1.0000 -1.0000 5049237 1579099849.30 151.5505 60.0025 32.0000 2.0066 2.0081 419.3810 419.7686 0.0580 -1.0000 -1.0000 5049300 1579099849.40 151.5505 60.0025 32.0000 2.0069 2.0084 419.2542 419.6406 0.0579 -1.0000 -1.0000 5049362 1579099849.50 151.4791 60.0025 32.0000 2.0062 2.0077 419.3160 419.7032 0.0579 -1.0000 -1.0000 5049425 1579099849.60 151.4791 60.0025 32.0000 2.0060 2.0075 419.4980 419.8848 0.0578 -1.0000 -1.0000 5049487 1579099849.70 151.4791 60.0025 32.0000 2.0061 2.0076 419.5183 419.9056 0.0579 -1.0000 -1.0000 5049628 1579099849.80 151.4791 60.0025 32.0000 2.0066 2.0082 419.2623 419.6496 0.0579 -1.0000 -1.0000 5049706 1579099849.90 151.4791 60.0025 32.0000 2.0067 2.0082 419.2817 419.6681 0.0578 -1.0000 -1.0000 5049768 1579099850.00 151.4873 60.0023 32.0000 2.0058 2.0073 419.5732 419.9603 0.0579 -1.0000 -1.0000 5049831 1579099850.10 151.5026 60.0020 32.0000 2.0063 2.0079 419.3982 419.7857 0.0579 -1.0000 -1.0000 5049893 1579099850.20 151.5026 60.0020 32.0000 2.0066 2.0081 419.3372 419.7245 0.0580 -1.0000 -1.0000 5050440 1579099850.30 151.5026 60.0020 32.0000 2.0071 2.0086 419.2827 419.6701 0.0580 -1.0000 -1.0000 5050503 1579099850.40 151.5026 60.0020 32.0000 2.0065 2.0080 419.5040 419.8917 0.0580 -1.0000 -1.0000 5050565 1579099850.50 151.5026 60.0020 32.0000 2.0070 2.0086 419.3376 419.7251 0.0580 -1.0000 -1.0000 5050628 1579099850.60 151.5026 60.0020 32.0000 2.0075 2.0090 419.2159 419.6036 0.0580 -1.0000 -1.0000 5050706 1579099850.70 151.5560 60.0020 32.0000 2.0066 2.0082 419.3771 419.7651 0.0580 -1.0000 -1.0000 5050768 1579099850.80 151.5560 60.0020 32.0000 2.0053 2.0068 419.4985 419.8852 0.0578 -1.0000 -1.0000 5050831 1579099850.90 151.5560 60.0020 32.0000 2.0056 2.0072 419.3905 419.7775 0.0579 -1.0000 -1.0000 5050909 1579099851.00 151.5560 60.0020 32.0000 2.0070 2.0085 419.3144 419.7014 0.0579 -1.0000 -1.0000 5050971 1579099851.10 151.5560 60.0020 32.0000 2.0066 2.0081 419.2790 419.6666 0.0580 -1.0000 -1.0000 5051034 1579099851.20 151.5560 60.0020 32.0000 2.0059 2.0074 419.4963 419.8841 0.0580 -1.0000 -1.0000 5051143 1579099851.30 151.4474 60.0020 32.0000 2.0064 2.0080 419.3881 419.7757 0.0579 -1.0000 -1.0000 5051206 1579099851.40 151.4474 60.0020 32.0000 2.0069 2.0084 419.2351 419.6221 0.0579 -1.0000 -1.0000 5051268 1579099851.50 151.4474 60.0020 32.0000 2.0063 2.0078 419.4053 419.7922 0.0579 -1.0000 -1.0000 5051346 1579099851.60 151.4474 60.0020 32.0000 2.0056 2.0071 419.4001 419.7875 0.0580 -1.0000 -1.0000 5051425 1579099851.70 151.4474 60.0020 32.0000 2.0070 2.0086 419.2065 419.5944 0.0581 -1.0000 -1.0000 5051659 1579099851.80 151.4983 60.0020 32.0000 2.0072 2.0087 419.3650 419.7512 0.0578 -1.0000 -1.0000 5051721 1579099851.90 151.4983 60.0020 32.0000 2.0057 2.0073 419.5750 419.9620 0.0579 -1.0000 -1.0000 5051784 1579099852.00 151.4983 60.0020 32.0000 2.0066 2.0081 419.4148 419.8028 0.0581 -1.0000 -1.0000 5051846 1579099852.10 151.4983 60.0020 32.0000 2.0070 2.0086 419.1938 419.5806 0.0579 -1.0000 -1.0000 5051925 1579099852.20 151.4983 60.0020 32.0000 2.0068 2.0083 419.2941 419.6811 0.0579 -1.0000 -1.0000 5052206 1579099852.30 151.4983 60.0020 32.0000 2.0063 2.0079 419.4696 419.8566 0.0579 -1.0000 -1.0000 5052268 1579099852.40 151.5152 60.0020 32.0000 2.0067 2.0082 419.4240 419.8115 0.0580 -1.0000 -1.0000 5052331 1579099852.50 151.5152 60.0020 32.0000 2.0071 2.0087 419.2984 419.6858 0.0579 -1.0000 -1.0000 5052393 1579099852.60 151.5152 60.0020 32.0000 2.0067 2.0082 419.2624 419.6486 0.0578 -1.0000 -1.0000 5052487 1579099852.70 151.5152 60.0020 32.0000 2.0064 2.0080 419.3055 419.6923 0.0579 -1.0000 -1.0000 5052659 1579099852.80 151.5152 60.0020 32.0000 2.0070 2.0085 419.2894 419.6766 0.0580 -1.0000 -1.0000 5052721 1579099852.90 151.4634 60.0020 32.0000 2.0067 2.0083 419.2713 419.6589 0.0580 -1.0000 -1.0000 5052800 1579099853.00 151.4531 60.0020 32.0000 2.0065 2.0081 419.4528 419.8402 0.0579 -1.0000 -1.0000 5052862 1579099853.10 151.4531 60.0020 32.0000 2.0061 2.0076 419.4908 419.8786 0.0580 -1.0000 -1.0000 5052925 1579099853.20 151.4531 60.0020 32.0000 2.0065 2.0081 419.3277 419.7163 0.0581 -1.0000 -1.0000 5052987 1579099853.30 151.4531 60.0020 32.0000 2.0063 2.0079 419.2465 419.6340 0.0579 -1.0000 -1.0000 5053378 1579099853.40 151.4531 60.0020 32.0000 2.0062 2.0077 419.4799 419.8669 0.0579 -1.0000 -1.0000 5053425 1579099853.50 151.4223 60.0020 32.0000 2.0059 2.0075 419.3999 419.7876 0.0580 -1.0000 -1.0000 5053503 1579099853.60 151.4223 60.0020 32.0000 2.0067 2.0082 419.3132 419.7001 0.0578 -1.0000 -1.0000 5053565 1579099853.70 151.4223 60.0020 32.0000 2.0067 2.0082 419.2584 419.6450 0.0579 -1.0000 -1.0000 5053628 1579099853.80 151.4223 60.0020 32.0000 2.0061 2.0076 419.4476 419.8350 0.0579 -1.0000 -1.0000 5053925 1579099853.90 151.4223 60.0020 32.0000 2.0065 2.0080 419.3885 419.7749 0.0579 -1.0000 -1.0000 5053987 1579099854.00 151.5203 60.0020 32.0000 2.0063 2.0078 419.3225 419.7098 0.0579 -1.0000 -1.0000 5054050 1579099854.10 151.5273 60.0020 32.0000 2.0065 2.0080 419.5054 419.8939 0.0582 -1.0000 -1.0000 5054128 1579099854.20 151.5273 60.0020 32.0000 2.0067 2.0082 419.5134 419.9005 0.0579 -1.0000 -1.0000 5054190 1579099854.30 151.5273 60.0020 32.0000 2.0069 2.0085 419.2457 419.6327 0.0580 -1.0000 -1.0000 5054425 1579099854.40 151.5273 60.0020 32.0000 2.0063 2.0078 419.1885 419.5758 0.0579 -1.0000 -1.0000 5054487 1579099854.50 151.5240 60.0020 32.0000 2.0061 2.0077 419.4416 419.8292 0.0580 -1.0000 -1.0000 5054550 1579099854.60 151.5177 60.0020 32.0000 2.0069 2.0084 419.4988 419.8861 0.0580 -1.0000 -1.0000 5054628 1579099854.70 151.5177 60.0020 32.0000 2.0065 2.0080 419.3128 419.7006 0.0580 -1.0000 -1.0000 5054721 1579099854.80 151.5177 60.0020 32.0000 2.0065 2.0081 419.4672 419.8552 0.0581 -1.0000 -1.0000 5054893 1579099854.90 151.5177 60.0020 32.0000 2.0055 2.0070 419.4393 419.8281 0.0581 -1.0000 -1.0000 5054956 1579099855.00 151.5177 60.0020 32.0000 2.0078 2.0094 419.3836 419.7712 0.0579 -1.0000 -1.0000 5055018 1579099855.10 151.4346 60.0023 32.0000 2.0067 2.0082 419.4012 419.7884 0.0580 -1.0000 -1.0000 5055081 1579099855.20 151.4346 60.0023 32.0000 2.0058 2.0073 419.4749 419.8629 0.0580 -1.0000 -1.0000 5055159 1579099855.30 151.4346 60.0023 32.0000 2.0060 2.0075 419.4195 419.8071 0.0579 -1.0000 -1.0000 5055643 1579099855.40 151.4346 60.0023 32.0000 2.0071 2.0086 419.2923 419.6787 0.0579 -1.0000 -1.0000 5055706 1579099855.50 151.4346 60.0023 32.0000 2.0065 2.0080 419.3909 419.7782 0.0579 -1.0000 -1.0000 5055784 1579099855.60 151.5038 60.0023 32.0000 2.0061 2.0077 419.5358 419.9233 0.0580 -1.0000 -1.0000 5055846 1579099855.70 151.5381 60.0023 32.0000 2.0063 2.0078 419.5161 419.9036 0.0579 -1.0000 -1.0000 5055909 1579099855.80 151.5381 60.0023 32.0000 2.0064 2.0079 419.3474 419.7353 0.0581 -1.0000 -1.0000 5056159 1579099855.90 151.5381 60.0023 32.0000 2.0065 2.0080 419.3118 419.6989 0.0578 -1.0000 -1.0000 5056221 1579099856.00 151.5381 60.0023 32.0000 2.0062 2.0077 419.3766 419.7631 0.0579 -1.0000 -1.0000 5056284 1579099856.10 151.5381 60.0023 32.0000 2.0059 2.0074 419.5193 419.9068 0.0579 -1.0000 -1.0000 5056346 1579099856.20 151.4994 60.0023 32.0000 2.0068 2.0083 419.2329 419.6203 0.0579 -1.0000 -1.0000 5056409 1579099856.30 151.4771 60.0023 32.0000 2.0064 2.0079 419.2808 419.6671 0.0579 -1.0000 -1.0000 5056612 1579099856.40 151.4771 60.0023 32.0000 2.0055 2.0070 419.3752 419.7626 0.0579 -1.0000 -1.0000 5056690 1579099856.50 151.4771 60.0023 32.0000 2.0058 2.0073 419.3583 419.7453 0.0579 -1.0000 -1.0000 5056753 1579099856.60 151.4771 60.0023 32.0000 2.0065 2.0080 419.2754 419.6622 0.0579 -1.0000 -1.0000 5056831 1579099856.70 151.4771 60.0023 32.0000 2.0062 2.0077 419.2309 419.6182 0.0579 -1.0000 -1.0000 5056893 1579099856.80 151.4727 60.0023 32.0000 2.0056 2.0071 419.3933 419.7811 0.0580 -1.0000 -1.0000 5056956 1579099856.90 151.4343 60.0023 32.0000 2.0055 2.0070 419.4686 419.8565 0.0581 -1.0000 -1.0000 5057018 1579099857.00 151.4343 60.0023 32.0000 2.0066 2.0081 419.3738 419.7623 0.0580 -1.0000 -1.0000 5057081 1579099857.10 151.4343 60.0023 32.0000 2.0070 2.0085 419.2279 419.6164 0.0582 -1.0000 -1.0000 5057143 1579099857.20 151.4343 60.0023 32.0000 2.0063 2.0078 419.3226 419.7115 0.0582 -1.0000 -1.0000 5057221 1579099857.30 151.4343 60.0023 32.0000 2.0062 2.0077 419.4427 419.8309 0.0581 -1.0000 -1.0000 5057721 1579099857.40 151.5280 60.0023 32.0000 2.0071 2.0086 419.2921 419.6795 0.0579 -1.0000 -1.0000 5057768 1579099857.50 151.5280 60.0023 32.0000 2.0061 2.0077 419.4020 419.7894 0.0581 -1.0000 -1.0000 5057846 1579099857.60 151.5280 60.0023 32.0000 2.0062 2.0077 419.4482 419.8356 0.0579 -1.0000 -1.0000 5057909 1579099857.70 151.5280 60.0023 32.0000 2.0062 2.0077 419.3857 419.7728 0.0580 -1.0000 -1.0000 5057971 1579099857.80 151.5280 60.0023 32.0000 2.0070 2.0085 419.2515 419.6393 0.0580 -1.0000 -1.0000 5058050 1579099857.90 151.5562 60.0023 32.0000 2.0061 2.0076 419.3783 419.7658 0.0580 -1.0000 -1.0000 5058300 1579099858.00 151.5915 60.0023 32.0000 2.0061 2.0076 419.4176 419.8054 0.0580 -1.0000 -1.0000 5058362 1579099858.10 151.5915 60.0023 32.0000 2.0067 2.0082 419.3443 419.7319 0.0580 -1.0000 -1.0000 5058440 1579099858.20 151.5915 60.0023 32.0000 2.0061 2.0076 419.2721 419.6598 0.0580 -1.0000 -1.0000 5058503 1579099858.30 151.5915 60.0023 32.0000 2.0066 2.0082 419.3225 419.7108 0.0581 -1.0000 -1.0000 5058550 1579099858.40 151.5915 60.0023 32.0000 2.0061 2.0076 419.4456 419.8330 0.0579 -1.0000 -1.0000 5058628 1579099858.50 151.5915 60.0023 32.0000 2.0057 2.0072 419.3743 419.7611 0.0579 -1.0000 -1.0000 5058690 1579099858.60 151.5670 60.0023 32.0000 2.0062 2.0077 419.2597 419.6473 0.0580 -1.0000 -1.0000 5058768 1579099858.70 151.5670 60.0023 32.0000 2.0064 2.0079 419.4477 419.8360 0.0580 -1.0000 -1.0000 5058831 1579099858.80 151.5670 60.0023 32.0000 2.0057 2.0073 419.4442 419.8316 0.0580 -1.0000 -1.0000 5058893 1579099858.90 151.5670 60.0023 32.0000 2.0062 2.0078 419.2906 419.6778 0.0580 -1.0000 -1.0000 5058971 1579099859.00 151.5670 60.0023 32.0000 2.0067 2.0082 419.3275 419.7152 0.0580 -1.0000 -1.0000 5059034 1579099859.10 151.4610 60.0023 32.0000 2.0060 2.0075 419.3872 419.7748 0.0579 -1.0000 -1.0000 5059096 1579099859.20 151.3788 60.0023 32.0000 2.0051 2.0066 419.5000 419.8873 0.0580 -1.0000 -1.0000 5059175 1579099859.30 151.3788 60.0023 32.0000 2.0057 2.0072 419.2336 419.6206 0.0579 -1.0000 -1.0000 5059221 1579099859.40 151.3788 60.0023 32.0000 2.0067 2.0083 419.1674 419.5551 0.0581 -1.0000 -1.0000 5059909 1579099859.50 151.3788 60.0023 32.0000 2.0070 2.0086 419.2485 419.6359 0.0579 -1.0000 -1.0000 5059987 1579099859.60 151.3820 60.0023 32.0000 2.0063 2.0079 419.2964 419.6843 0.0581 -1.0000 -1.0000 5100050 1579099859.70 151.5082 60.0025 32.0000 2.0066 2.0081 419.2590 419.6478 0.0581 -1.0000 -1.0000 5100112 1579099859.80 151.5082 60.0025 32.0000 2.0075 2.0090 419.2381 419.6263 0.0581 -1.0000 -1.0000 5100175 1579099859.90 151.5082 60.0025 32.0000 2.0057 2.0073 419.3265 419.7145 0.0580 -1.0000 -1.0000 5100237 1579099860.00 151.5082 60.0025 32.0000 2.0060 2.0075 419.3610 419.7484 0.0580 -1.0000 -1.0000 5100300 1579099860.10 151.5082 60.0025 32.0000 2.0065 2.0081 419.3437 419.7310 0.0580 -1.0000 -1.0000 5100378 1579099860.20 151.5065 60.0025 32.0000 2.0061 2.0077 419.2468 419.6342 0.0580 -1.0000 -1.0000 5100456 1579099860.30 151.5064 60.0025 32.0000 2.0064 2.0079 419.2599 419.6473 0.0580 -1.0000 -1.0000 5100518 1579099860.40 151.5064 60.0025 32.0000 2.0045 2.0060 419.4415 419.8289 0.0580 -1.0000 -1.0000 5100643 1579099860.50 151.5064 60.0025 32.0000 2.0053 2.0069 419.2704 419.6582 0.0580 -1.0000 -1.0000 5100706 1579099860.60 151.5064 60.0025 32.0000 2.0062 2.0077 419.2235 419.6117 0.0581 -1.0000 -1.0000 5100768 1579099860.70 151.5064 60.0025 32.0000 2.0065 2.0080 419.1732 419.5615 0.0582 -1.0000 -1.0000 5100831 1579099860.80 151.4751 60.0025 32.0000 2.0057 2.0072 419.3091 419.6979 0.0581 -1.0000 -1.0000 5100893 1579099860.90 151.3342 60.0025 32.0000 2.0062 2.0078 419.2026 419.5907 0.0581 -1.0000 -1.0000 5101831 1579099861.00 151.3342 60.0025 32.0000 2.0061 2.0077 419.2582 419.6462 0.0580 -1.0000 -1.0000 5101893 1579099861.10 151.3342 60.0025 32.0000 2.0051 2.0067 419.3995 419.7870 0.0580 -1.0000 -1.0000 5101956 1579099861.20 151.3712 60.0025 32.0000 2.0051 2.0066 419.2673 419.6546 0.0579 -1.0000 -1.0000 5102034 1579099861.30 151.3712 60.0025 32.0000 2.0060 2.0075 419.1101 419.4973 0.0580 -1.0000 -1.0000 5102096 1579099861.40 151.3712 60.0025 32.0000 2.0049 2.0064 419.2312 419.6189 0.0580 -1.0000 -1.0000 5102159 1579099861.50 151.3712 60.0025 32.0000 2.0050 2.0065 419.4035 419.7910 0.0580 -1.0000 -1.0000 5102221 1579099861.60 151.3712 60.0025 32.0000 2.0053 2.0068 419.3529 419.7411 0.0581 -1.0000 -1.0000 5102300 1579099861.70 151.3712 60.0025 32.0000 2.0066 2.0082 419.3116 419.6994 0.0580 -1.0000 -1.0000 5102346 1579099861.80 151.3712 60.0025 32.0000 2.0061 2.0076 419.2456 419.6327 0.0579 -1.0000 -1.0000 5102425 1579099861.90 151.3712 60.0025 32.0000 2.0052 2.0067 419.3904 419.7781 0.0581 -1.0000 -1.0000 5102487 1579099862.00 151.4355 60.0025 32.0000 2.0055 2.0070 419.2487 419.6363 0.0580 -1.0000 -1.0000 5102550 1579099862.10 151.4355 60.0025 32.0000 2.0064 2.0079 419.2861 419.6744 0.0580 -1.0000 -1.0000 5102628 1579099862.20 151.4355 60.0025 32.0000 2.0058 2.0073 419.3190 419.7063 0.0580 -1.0000 -1.0000 5102690 1579099862.30 151.4355 60.0025 32.0000 2.0056 2.0071 419.3439 419.7315 0.0580 -1.0000 -1.0000 5102753 1579099862.40 151.4355 60.0025 32.0000 2.0061 2.0076 419.2378 419.6257 0.0580 -1.0000 -1.0000 5102815 1579099862.50 151.4355 60.0025 32.0000 2.0052 2.0067 419.2557 419.6430 0.0579 -1.0000 -1.0000 5102878 1579099862.60 151.3707 60.0025 32.0000 2.0053 2.0068 419.3960 419.7829 0.0579 -1.0000 -1.0000 5102956 1579099862.70 151.3656 60.0025 32.0000 2.0054 2.0069 419.2965 419.6843 0.0580 -1.0000 -1.0000 5103018 1579099862.80 151.3656 60.0025 32.0000 2.0061 2.0076 419.1632 419.5507 0.0580 -1.0000 -1.0000 5103081 1579099862.90 151.4317 60.0025 32.0000 2.0065 2.0081 419.1686 419.5567 0.0582 -1.0000 -1.0000 5103159 1579099863.00 151.4317 60.0025 32.0000 2.0059 2.0074 419.2830 419.6718 0.0581 -1.0000 -1.0000 5103425 1579099863.10 151.4317 60.0025 32.0000 2.0055 2.0071 419.4260 419.8133 0.0580 -1.0000 -1.0000 5103487 1579099863.20 151.4317 60.0025 32.0000 2.0063 2.0078 419.2183 419.6058 0.0580 -1.0000 -1.0000 5103565 1579099863.30 151.4317 60.0025 32.0000 2.0060 2.0075 419.2640 419.6513 0.0580 -1.0000 -1.0000 5103628 1579099863.40 151.4317 60.0025 32.0000 2.0054 2.0070 419.3614 419.7500 0.0581 -1.0000 -1.0000 5103690 1579099863.50 151.4317 60.0025 32.0000 2.0053 2.0069 419.4070 419.7944 0.0579 -1.0000 -1.0000 5103768 1579099863.60 151.4317 60.0025 32.0000 2.0064 2.0079 419.3164 419.7034 0.0579 -1.0000 -1.0000 5103831 1579099863.70 151.4485 60.0025 32.0000 2.0065 2.0081 419.2811 419.6700 0.0581 -1.0000 -1.0000 5103893 1579099863.80 151.4500 60.0025 32.0000 2.0067 2.0082 419.3278 419.7155 0.0581 -1.0000 -1.0000 5103971 1579099863.90 151.4500 60.0025 32.0000 2.0049 2.0064 419.4028 419.7914 0.0581 -1.0000 -1.0000 5104034 1579099864.00 151.4500 60.0025 32.0000 2.0060 2.0076 419.2458 419.6341 0.0580 -1.0000 -1.0000 5104409 1579099864.10 151.4500 60.0025 32.0000 2.0064 2.0079 419.2200 419.6063 0.0579 -1.0000 -1.0000 5104487 1579099864.20 151.4500 60.0025 32.0000 2.0063 2.0078 419.2882 419.6756 0.0579 -1.0000 -1.0000 5104550 1579099864.30 151.4092 60.0025 32.0000 2.0057 2.0072 419.3237 419.7107 0.0579 -1.0000 -1.0000 5104628 1579099864.40 151.4092 60.0025 32.0000 2.0061 2.0077 419.4171 419.8055 0.0581 -1.0000 -1.0000 5104706 1579099864.50 151.4092 60.0025 32.0000 2.0063 2.0079 419.2066 419.5947 0.0581 -1.0000 -1.0000 5104768 1579099864.60 151.4092 60.0025 32.0000 2.0058 2.0073 419.3505 419.7389 0.0581 -1.0000 -1.0000 5104925 1579099864.70 151.4092 60.0025 32.0000 2.0055 2.0070 419.4928 419.8803 0.0580 -1.0000 -1.0000 5104971 1579099864.80 151.4092 60.0025 32.0000 2.0059 2.0074 419.3423 419.7297 0.0579 -1.0000 -1.0000 5105050 1579099864.90 151.4092 60.0025 32.0000 2.0063 2.0078 419.1402 419.5271 0.0580 -1.0000 -1.0000 5105112 1579099865.00 151.4022 60.0020 32.0000 2.0052 2.0068 419.3011 419.6870 0.0578 -1.0000 -1.0000 5105175 1579099865.10 151.4022 60.0020 32.0000 2.0059 2.0074 419.4461 419.8336 0.0579 -1.0000 -1.0000 5105237 1579099865.20 151.4022 60.0020 32.0000 2.0062 2.0077 419.3316 419.7191 0.0580 -1.0000 -1.0000 5105315 1579099865.30 151.4022 60.0020 32.0000 2.0067 2.0082 419.2206 419.6084 0.0580 -1.0000 -1.0000 5105378 1579099865.40 151.4022 60.0020 32.0000 2.0056 2.0071 419.3763 419.7638 0.0580 -1.0000 -1.0000 5105440 1579099865.50 151.4368 60.0020 32.0000 2.0064 2.0079 419.3438 419.7313 0.0580 -1.0000 -1.0000 5105518 1579099865.60 151.4368 60.0020 32.0000 2.0061 2.0076 419.1852 419.5727 0.0580 -1.0000 -1.0000 5105690 1579099865.70 151.4368 60.0020 32.0000 2.0055 2.0070 419.3481 419.7349 0.0579 -1.0000 -1.0000 5105753 1579099865.80 151.4368 60.0020 32.0000 2.0058 2.0074 419.2529 419.6398 0.0580 -1.0000 -1.0000 5105815 1579099865.90 151.4368 60.0020 32.0000 2.0062 2.0077 419.1136 419.5010 0.0580 -1.0000 -1.0000 5105893 1579099866.00 151.4386 60.0020 32.0000 2.0071 2.0087 419.1619 419.5494 0.0580 -1.0000 -1.0000 5105956 1579099866.10 151.4401 60.0020 32.0000 2.0063 2.0078 419.3518 419.7393 0.0579 -1.0000 -1.0000 5106440 1579099866.20 151.4401 60.0020 32.0000 2.0058 2.0073 419.3280 419.7148 0.0579 -1.0000 -1.0000 5106503 1579099866.30 151.4401 60.0020 32.0000 2.0057 2.0073 419.2493 419.6371 0.0581 -1.0000 -1.0000 5106565 1579099866.40 151.4401 60.0020 32.0000 2.0061 2.0076 419.1712 419.5578 0.0579 -1.0000 -1.0000 5106643 1579099866.50 151.4401 60.0020 32.0000 2.0063 2.0078 419.3380 419.7252 0.0580 -1.0000 -1.0000 5106706 1579099866.60 151.4131 60.0020 32.0000 2.0059 2.0074 419.3537 419.7414 0.0580 -1.0000 -1.0000 5106940 1579099866.70 151.4131 60.0020 32.0000 2.0065 2.0080 419.1113 419.4977 0.0578 -1.0000 -1.0000 5107003 1579099866.80 151.4131 60.0020 32.0000 2.0066 2.0081 419.2637 419.6518 0.0581 -1.0000 -1.0000 5107065 1579099866.90 151.4131 60.0020 32.0000 2.0052 2.0068 419.5114 419.8994 0.0580 -1.0000 -1.0000 5107143 1579099867.00 151.4131 60.0020 32.0000 2.0070 2.0085 419.3180 419.7054 0.0580 -1.0000 -1.0000 5107206 1579099867.10 151.4040 60.0020 32.0000 2.0071 2.0086 419.1355 419.5232 0.0580 -1.0000 -1.0000 5107268 1579099867.20 151.4040 60.0020 32.0000 2.0068 2.0083 419.2788 419.6656 0.0579 -1.0000 -1.0000 5107346 1579099867.30 151.4040 60.0020 32.0000 2.0056 2.0071 419.3798 419.7674 0.0580 -1.0000 -1.0000 5107409 1579099867.40 151.4040 60.0020 32.0000 2.0062 2.0078 419.3767 419.7646 0.0580 -1.0000 -1.0000 5107471 1579099867.50 151.4040 60.0020 32.0000 2.0067 2.0082 419.2962 419.6837 0.0579 -1.0000 -1.0000 5107534 1579099867.60 151.4040 60.0020 32.0000 2.0071 2.0086 419.1898 419.5766 0.0579 -1.0000 -1.0000 5107628 1579099867.70 151.5357 60.0020 32.0000 2.0066 2.0081 419.3671 419.7554 0.0581 -1.0000 -1.0000 5107690 1579099867.80 151.5536 60.0020 32.0000 2.0069 2.0085 419.3872 419.7759 0.0582 -1.0000 -1.0000 5107768 1579099867.90 151.5536 60.0020 32.0000 2.0074 2.0089 419.1973 419.5853 0.0580 -1.0000 -1.0000 5107831 1579099868.00 151.5536 60.0020 32.0000 2.0060 2.0075 419.2287 419.6167 0.0582 -1.0000 -1.0000 5107893 1579099868.10 151.5536 60.0020 32.0000 2.0055 2.0071 419.3669 419.7542 0.0579 -1.0000 -1.0000 5108175 1579099868.20 151.5439 60.0020 32.0000 2.0065 2.0080 419.2552 419.6422 0.0579 -1.0000 -1.0000 5108237 1579099868.30 151.5022 60.0020 32.0000 2.0066 2.0082 419.2455 419.6321 0.0579 -1.0000 -1.0000 5108300 1579099868.40 151.5022 60.0020 32.0000 2.0070 2.0086 419.3047 419.6926 0.0581 -1.0000 -1.0000 5108378 1579099868.50 151.5022 60.0020 32.0000 2.0062 2.0077 419.4205 419.8078 0.0579 -1.0000 -1.0000 5108440 1579099868.60 151.5022 60.0020 32.0000 2.0067 2.0082 419.4121 419.7998 0.0581 -1.0000 -1.0000 5109175 1579099868.70 151.5022 60.0020 32.0000 2.0071 2.0087 419.2721 419.6583 0.0577 -1.0000 -1.0000 5109237 1579099868.80 151.5768 60.0020 32.0000 2.0076 2.0091 419.3039 419.6905 0.0579 -1.0000 -1.0000 5109300 1579099868.90 151.5768 60.0020 32.0000 2.0074 2.0090 419.3585 419.7462 0.0580 -1.0000 -1.0000 5109378 1579099869.00 151.5768 60.0020 32.0000 2.0072 2.0088 419.3866 419.7737 0.0579 -1.0000 -1.0000 5109440 1579099869.10 151.5768 60.0020 32.0000 2.0084 2.0099 419.3022 419.6897 0.0580 -1.0000 -1.0000 5109503 1579099869.20 151.5768 60.0020 32.0000 2.0076 2.0091 419.3638 419.7514 0.0580 -1.0000 -1.0000 5109581 1579099869.30 151.5591 60.0020 32.0000 2.0070 2.0085 419.4780 419.8654 0.0579 -1.0000 -1.0000 5109643 1579099869.40 151.5336 60.0020 32.0000 2.0062 2.0077 419.5092 419.8962 0.0579 -1.0000 -1.0000 5109706 1579099869.50 151.5336 60.0020 32.0000 2.0067 2.0083 419.4765 419.8636 0.0579 -1.0000 -1.0000 5109768 1579099869.60 151.5336 60.0020 32.0000 2.0070 2.0085 419.3441 419.7314 0.0580 -1.0000 -1.0000 5109831 1579099869.70 151.5336 60.0020 32.0000 2.0063 2.0078 419.4853 419.8726 0.0579 -1.0000 -1.0000 5109893 1579099869.80 151.5336 60.0020 32.0000 2.0065 2.0080 419.5615 419.9489 0.0580 -1.0000 -1.0000 5109971 1579099869.90 151.5654 60.0018 32.0000 2.0068 2.0083 419.3516 419.7392 0.0580 -1.0000 -1.0000 5110050 1579099870.00 151.5955 60.0017 32.0000 2.0068 2.0083 419.3536 419.7411 0.0580 -1.0000 -1.0000 5110112 1579099870.10 151.5955 60.0017 32.0000 2.0063 2.0079 419.4947 419.8820 0.0579 -1.0000 -1.0000 5110190 1579099870.20 151.5955 60.0017 32.0000 2.0066 2.0081 419.4338 419.8208 0.0579 -1.0000 -1.0000 5110253 1579099870.30 151.5955 60.0017 32.0000 2.0076 2.0091 419.3404 419.7284 0.0581 -1.0000 -1.0000 5110315 1579099870.40 151.5759 60.0017 32.0000 2.0066 2.0081 419.4547 419.8428 0.0579 -1.0000 -1.0000 5110393 1579099870.50 151.5357 60.0017 32.0000 2.0061 2.0077 419.5882 419.9755 0.0579 -1.0000 -1.0000 5110440 1579099870.60 151.5357 60.0017 32.0000 2.0058 2.0073 419.3880 419.7749 0.0578 -1.0000 -1.0000 5110518 1579099870.70 151.5357 60.0017 32.0000 2.0068 2.0084 419.3320 419.7200 0.0581 -1.0000 -1.0000 5110690 1579099870.80 151.5357 60.0017 32.0000 2.0069 2.0085 419.3366 419.7238 0.0579 -1.0000 -1.0000 5110753 1579099870.90 151.5357 60.0017 32.0000 2.0068 2.0084 419.5236 419.9108 0.0580 -1.0000 -1.0000 5110831 1579099871.00 151.5357 60.0017 32.0000 2.0061 2.0077 419.4590 419.8466 0.0580 -1.0000 -1.0000 5110893 1579099871.10 151.6255 60.0017 32.0000 2.0067 2.0082 419.3616 419.7496 0.0581 -1.0000 -1.0000 5110956 1579099871.20 151.6255 60.0017 32.0000 2.0073 2.0088 419.3425 419.7302 0.0579 -1.0000 -1.0000 5111393 1579099871.30 151.6255 60.0017 32.0000 2.0067 2.0082 419.4895 419.8769 0.0580 -1.0000 -1.0000 5111456 1579099871.40 151.6255 60.0017 32.0000 2.0072 2.0087 419.3130 419.7000 0.0579 -1.0000 -1.0000 5111518 1579099871.50 151.6255 60.0017 32.0000 2.0074 2.0089 419.3266 419.7138 0.0578 -1.0000 -1.0000 5111596 1579099871.60 151.5989 60.0017 32.0000 2.0061 2.0076 419.4634 419.8507 0.0579 -1.0000 -1.0000 5111659 1579099871.70 151.5984 60.0017 32.0000 2.0060 2.0075 419.4667 419.8540 0.0579 -1.0000 -1.0000 5111893 1579099871.80 151.5984 60.0017 32.0000 2.0061 2.0076 419.3853 419.7726 0.0579 -1.0000 -1.0000 5111956 1579099871.90 151.5984 60.0017 32.0000 2.0068 2.0084 419.3502 419.7373 0.0579 -1.0000 -1.0000 5112018 1579099872.00 151.5984 60.0017 32.0000 2.0070 2.0085 419.3548 419.7424 0.0580 -1.0000 -1.0000 5112081 1579099872.10 151.5984 60.0017 32.0000 2.0071 2.0086 419.4992 419.8870 0.0580 -1.0000 -1.0000 5112159 1579099872.20 151.4999 60.0017 32.0000 2.0064 2.0079 419.4726 419.8593 0.0578 -1.0000 -1.0000 5112221 1579099872.30 151.4999 60.0017 32.0000 2.0077 2.0092 419.3546 419.7429 0.0582 -1.0000 -1.0000 5112284 1579099872.40 151.4999 60.0017 32.0000 2.0072 2.0087 419.5242 419.9118 0.0580 -1.0000 -1.0000 5112362 1579099872.50 151.4999 60.0017 32.0000 2.0067 2.0082 419.4322 419.8199 0.0580 -1.0000 -1.0000 5112425 1579099872.60 151.4999 60.0017 32.0000 2.0080 2.0095 419.3564 419.7435 0.0579 -1.0000 -1.0000 5112487 1579099872.70 151.5455 60.0017 32.0000 2.0064 2.0079 419.3566 419.7436 0.0580 -1.0000 -1.0000 5112721 1579099872.80 151.5643 60.0017 32.0000 2.0057 2.0072 419.5512 419.9381 0.0579 -1.0000 -1.0000 5112784 1579099872.90 151.5643 60.0017 32.0000 2.0063 2.0079 419.5696 419.9568 0.0578 -1.0000 -1.0000 5112846 1579099873.00 151.5643 60.0017 32.0000 2.0071 2.0086 419.4545 419.8412 0.0579 -1.0000 -1.0000 5112909 1579099873.10 151.5643 60.0017 32.0000 2.0075 2.0090 419.3788 419.7665 0.0580 -1.0000 -1.0000 5112971 1579099873.20 151.5643 60.0017 32.0000 2.0061 2.0076 419.5912 419.9792 0.0580 -1.0000 -1.0000 5113378 1579099873.30 151.5844 60.0017 32.0000 2.0058 2.0074 419.4973 419.8845 0.0579 -1.0000 -1.0000 5113440 1579099873.40 151.5844 60.0017 32.0000 2.0065 2.0081 419.3617 419.7490 0.0579 -1.0000 -1.0000 5113518 1579099873.50 151.5844 60.0017 32.0000 2.0071 2.0086 419.3676 419.7536 0.0578 -1.0000 -1.0000 5113581 1579099873.60 151.5844 60.0017 32.0000 2.0071 2.0086 419.5151 419.9017 0.0579 -1.0000 -1.0000 5113643 1579099873.70 151.5844 60.0017 32.0000 2.0078 2.0093 419.3270 419.7146 0.0579 -1.0000 -1.0000 5113706 1579099873.80 151.5844 60.0017 32.0000 2.0066 2.0082 419.3096 419.6963 0.0579 -1.0000 -1.0000 5113893 1579099873.90 151.5650 60.0017 32.0000 2.0056 2.0071 419.5518 419.9388 0.0579 -1.0000 -1.0000 5113956 1579099874.00 151.5290 60.0017 32.0000 2.0061 2.0076 419.4400 419.8270 0.0579 -1.0000 -1.0000 5114018 1579099874.10 151.5290 60.0017 32.0000 2.0066 2.0081 419.3001 419.6876 0.0580 -1.0000 -1.0000 5114096 1579099874.20 151.5290 60.0017 32.0000 2.0062 2.0077 419.2835 419.6707 0.0579 -1.0000 -1.0000 5114159 1579099874.30 151.5290 60.0017 32.0000 2.0056 2.0072 419.4548 419.8412 0.0578 -1.0000 -1.0000 5114221 1579099874.40 151.5290 60.0017 32.0000 2.0063 2.0079 419.4942 419.8801 0.0577 -1.0000 -1.0000 5114300 1579099874.50 151.4549 60.0017 32.0000 2.0065 2.0080 419.3047 419.6917 0.0579 -1.0000 -1.0000 5114362 1579099874.60 151.4549 60.0017 32.0000 2.0067 2.0082 419.2077 419.5942 0.0578 -1.0000 -1.0000 5114425 1579099874.70 151.4549 60.0017 32.0000 2.0056 2.0071 419.4053 419.7916 0.0578 -1.0000 -1.0000 5114487 1579099874.80 151.4549 60.0017 32.0000 2.0061 2.0076 419.3754 419.7625 0.0580 -1.0000 -1.0000 5114878 1579099874.90 151.4549 60.0017 32.0000 2.0072 2.0087 419.2511 419.6375 0.0578 -1.0000 -1.0000 5114987 1579099875.00 151.4549 60.0017 32.0000 2.0065 2.0081 419.4772 419.8643 0.0578 -1.0000 -1.0000 5115050 1579099875.10 151.5763 60.0020 32.0000 2.0056 2.0072 419.6029 419.9888 0.0577 -1.0000 -1.0000 5115112 1579099875.20 151.5763 60.0020 32.0000 2.0065 2.0080 419.4238 419.8101 0.0578 -1.0000 -1.0000 5115175 1579099875.30 151.5763 60.0020 32.0000 2.0067 2.0082 419.2981 419.6850 0.0579 -1.0000 -1.0000 5115409 1579099875.40 151.5763 60.0020 32.0000 2.0073 2.0088 419.3877 419.7745 0.0578 -1.0000 -1.0000 5115471 1579099875.50 151.5763 60.0020 32.0000 2.0057 2.0073 419.4792 419.8672 0.0581 -1.0000 -1.0000 5115550 1579099875.60 151.5674 60.0020 32.0000 2.0058 2.0073 419.4580 419.8451 0.0579 -1.0000 -1.0000 5115612 1579099875.70 151.4905 60.0020 32.0000 2.0065 2.0080 419.3419 419.7284 0.0578 -1.0000 -1.0000 5115675 1579099875.80 151.4905 60.0020 32.0000 2.0066 2.0081 419.3005 419.6857 0.0576 -1.0000 -1.0000 5115909 1579099875.90 151.4905 60.0020 32.0000 2.0059 2.0074 419.5393 419.9259 0.0578 -1.0000 -1.0000 5115971 1579099876.00 151.4905 60.0020 32.0000 2.0054 2.0069 419.4948 419.8817 0.0578 -1.0000 -1.0000 5116034 1579099876.10 151.4905 60.0020 32.0000 2.0062 2.0077 419.3625 419.7486 0.0578 -1.0000 -1.0000 5116112 1579099876.20 151.4590 60.0020 32.0000 2.0066 2.0082 419.2854 419.6725 0.0579 -1.0000 -1.0000 5116175 1579099876.30 151.4586 60.0020 32.0000 2.0064 2.0079 419.4960 419.8824 0.0578 -1.0000 -1.0000 5116393 1579099876.40 151.4586 60.0020 32.0000 2.0064 2.0080 419.4909 419.8771 0.0578 -1.0000 -1.0000 5116471 1579099876.50 151.4586 60.0020 32.0000 2.0070 2.0085 419.3868 419.7729 0.0578 -1.0000 -1.0000 5116534 1579099876.60 151.4586 60.0020 32.0000 2.0074 2.0089 419.3227 419.7093 0.0578 -1.0000 -1.0000 5116596 1579099876.70 151.4772 60.0020 32.0000 2.0066 2.0082 419.4469 419.8332 0.0578 -1.0000 -1.0000 5116690 1579099876.80 151.5611 60.0020 32.0000 2.0065 2.0080 419.5892 419.9756 0.0578 -1.0000 -1.0000 5116909 1579099876.90 151.5611 60.0020 32.0000 2.0078 2.0093 419.4575 419.8438 0.0578 -1.0000 -1.0000 5116987 1579099877.00 151.5611 60.0020 32.0000 2.0072 2.0087 419.3938 419.7807 0.0579 -1.0000 -1.0000 5117050 1579099877.10 151.5611 60.0020 32.0000 2.0063 2.0078 419.5496 419.9365 0.0578 -1.0000 -1.0000 5117112 1579099877.20 151.5611 60.0020 32.0000 2.0065 2.0080 419.3718 419.7574 0.0577 -1.0000 -1.0000 5117175 1579099877.30 151.5503 60.0020 32.0000 2.0069 2.0084 419.3937 419.7801 0.0578 -1.0000 -1.0000 5117237 1579099877.40 151.5491 60.0020 32.0000 2.0061 2.0077 419.4379 419.8234 0.0576 -1.0000 -1.0000 5117471 1579099877.50 151.5491 60.0020 32.0000 2.0062 2.0077 419.5751 419.9610 0.0577 -1.0000 -1.0000 5117534 1579099877.60 151.5491 60.0020 32.0000 2.0062 2.0077 419.4726 419.8584 0.0577 -1.0000 -1.0000 5117596 1579099877.70 151.5491 60.0020 32.0000 2.0065 2.0080 419.3464 419.7326 0.0578 -1.0000 -1.0000 5117659 1579099877.80 151.5491 60.0020 32.0000 2.0067 2.0082 419.3882 419.7747 0.0578 -1.0000 -1.0000 5117737 1579099877.90 151.4839 60.0020 32.0000 2.0057 2.0073 419.5827 419.9699 0.0579 -1.0000 -1.0000 5118112 1579099878.00 151.4785 60.0020 32.0000 2.0047 2.0062 419.5772 419.9639 0.0579 -1.0000 -1.0000 5118190 1579099878.10 151.4785 60.0020 32.0000 2.0060 2.0075 419.4493 419.8361 0.0578 -1.0000 -1.0000 5118268 1579099878.20 151.4785 60.0020 32.0000 2.0059 2.0075 419.5645 419.9510 0.0578 -1.0000 -1.0000 5118331 1579099878.30 151.4785 60.0020 32.0000 2.0061 2.0076 419.4929 419.8796 0.0578 -1.0000 -1.0000 5118393 1579099878.40 151.4785 60.0020 32.0000 2.0065 2.0080 419.3680 419.7544 0.0579 -1.0000 -1.0000 5118456 1579099878.50 151.4624 60.0020 32.0000 2.0067 2.0083 419.3987 419.7855 0.0578 -1.0000 -1.0000 5118518 1579099878.60 151.4624 60.0020 32.0000 2.0062 2.0077 419.5835 419.9698 0.0578 -1.0000 -1.0000 5118596 1579099878.70 151.4624 60.0020 32.0000 2.0060 2.0075 419.4838 419.8714 0.0579 -1.0000 -1.0000 5118659 1579099878.80 151.4624 60.0020 32.0000 2.0068 2.0084 419.3607 419.7474 0.0579 -1.0000 -1.0000 5118721 1579099878.90 151.4624 60.0020 32.0000 2.0061 2.0076 419.3228 419.7087 0.0577 -1.0000 -1.0000 5119628 1579099879.00 151.4945 60.0020 32.0000 2.0055 2.0070 419.6025 419.9882 0.0577 -1.0000 -1.0000 5119706 1579099879.10 151.4945 60.0020 32.0000 2.0064 2.0079 419.5533 419.9396 0.0578 -1.0000 -1.0000 5119768 1579099879.20 151.4945 60.0020 32.0000 2.0066 2.0082 419.3975 419.7841 0.0578 -1.0000 -1.0000 5119831 1579099879.30 151.4945 60.0020 32.0000 2.0055 2.0071 419.3888 419.7751 0.0578 -1.0000 -1.0000 5119893 1579099879.40 151.4945 60.0020 32.0000 2.0051 2.0066 419.4970 419.8835 0.0578 -1.0000 -1.0000 5119956 1579099879.50 151.4637 60.0020 32.0000 2.0063 2.0078 419.3666 419.7530 0.0578 -1.0000 -1.0000 5120034 1579099879.60 151.4542 60.0020 32.0000 2.0070 2.0085 419.3117 419.6976 0.0577 -1.0000 -1.0000 5120096 1579099879.70 151.4542 60.0020 32.0000 2.0059 2.0074 419.5340 419.9199 0.0577 -1.0000 -1.0000 5120159 1579099879.80 151.4542 60.0020 32.0000 2.0053 2.0069 419.5560 419.9419 0.0577 -1.0000 -1.0000 5120237 1579099879.90 151.4542 60.0020 32.0000 2.0062 2.0078 419.3706 419.7556 0.0576 -1.0000 -1.0000 5120300 1579099880.00 151.4542 60.0020 32.0000 2.0063 2.0078 419.2990 419.6848 0.0578 -1.0000 -1.0000 5120362 1579099880.10 151.5461 60.0014 32.0000 2.0062 2.0077 419.4512 419.8384 0.0580 -1.0000 -1.0000 5120425 1579099880.20 151.5607 60.0013 32.0000 2.0053 2.0068 419.5026 419.8895 0.0578 -1.0000 -1.0000 5120487 1579099880.30 151.5607 60.0013 32.0000 2.0069 2.0085 419.4861 419.8731 0.0578 -1.0000 -1.0000 5120550 1579099880.40 151.5607 60.0013 32.0000 2.0062 2.0077 419.3713 419.7576 0.0578 -1.0000 -1.0000 5120628 1579099880.50 151.5607 60.0013 32.0000 2.0066 2.0081 419.4828 419.8693 0.0578 -1.0000 -1.0000 5121159 1579099880.60 151.5607 60.0013 32.0000 2.0066 2.0081 419.5510 419.9373 0.0578 -1.0000 -1.0000 5121221 1579099880.70 151.5607 60.0013 32.0000 2.0067 2.0082 419.4118 419.7992 0.0580 -1.0000 -1.0000 5121300 1579099880.80 151.5607 60.0013 32.0000 2.0063 2.0078 419.4193 419.8060 0.0578 -1.0000 -1.0000 5121362 1579099880.90 151.5607 60.0013 32.0000 2.0061 2.0076 419.5190 419.9059 0.0579 -1.0000 -1.0000 5121425 1579099881.00 151.5607 60.0013 32.0000 2.0052 2.0068 419.6017 419.9888 0.0578 -1.0000 -1.0000 5121487 1579099881.10 151.5607 60.0013 32.0000 2.0053 2.0068 419.4388 419.8252 0.0578 -1.0000 -1.0000 5121550 1579099881.20 151.5607 60.0013 32.0000 2.0060 2.0075 419.3315 419.7180 0.0579 -1.0000 -1.0000 5121628 1579099881.30 151.5607 60.0013 32.0000 2.0053 2.0069 419.3097 419.6969 0.0579 -1.0000 -1.0000 5121690 1579099881.40 151.4217 60.0013 32.0000 2.0056 2.0072 419.5256 419.9126 0.0579 -1.0000 -1.0000 5121753 1579099881.50 151.4217 60.0013 32.0000 2.0052 2.0067 419.5744 419.9610 0.0579 -1.0000 -1.0000 5121893 1579099881.60 151.4217 60.0013 32.0000 2.0064 2.0079 419.4307 419.8182 0.0579 -1.0000 -1.0000 5121956 1579099881.70 151.4217 60.0013 32.0000 2.0063 2.0078 419.2908 419.6775 0.0578 -1.0000 -1.0000 5122018 1579099881.80 151.4217 60.0013 32.0000 2.0059 2.0074 419.4504 419.8371 0.0578 -1.0000 -1.0000 5122096 1579099881.90 151.4217 60.0013 32.0000 2.0054 2.0069 419.5505 419.9370 0.0578 -1.0000 -1.0000 5122159 1579099882.00 151.5827 60.0013 32.0000 2.0067 2.0082 419.3743 419.7603 0.0578 -1.0000 -1.0000 5122221 1579099882.10 151.5852 60.0013 32.0000 2.0065 2.0080 419.3206 419.7065 0.0578 -1.0000 -1.0000 5122284 1579099882.20 151.5852 60.0013 32.0000 2.0064 2.0079 419.5693 419.9561 0.0578 -1.0000 -1.0000 5122346 1579099882.30 151.5852 60.0013 32.0000 2.0067 2.0083 419.5344 419.9203 0.0577 -1.0000 -1.0000 5122409 1579099882.40 151.5852 60.0013 32.0000 2.0068 2.0083 419.3268 419.7138 0.0580 -1.0000 -1.0000 5122503 1579099882.50 151.5852 60.0013 32.0000 2.0063 2.0078 419.3462 419.7328 0.0578 -1.0000 -1.0000 5122721 1579099882.60 151.5852 60.0013 32.0000 2.0053 2.0068 419.4986 419.8844 0.0578 -1.0000 -1.0000 5122800 1579099882.70 151.5852 60.0013 32.0000 2.0055 2.0070 419.5385 419.9251 0.0578 -1.0000 -1.0000 5122862 1579099882.80 151.5852 60.0013 32.0000 2.0063 2.0078 419.3043 419.6906 0.0578 -1.0000 -1.0000 5122925 1579099882.90 151.5852 60.0013 32.0000 2.0061 2.0077 419.4522 419.8387 0.0578 -1.0000 -1.0000 5122987 1579099883.00 151.5852 60.0013 32.0000 2.0060 2.0075 419.5615 419.9475 0.0577 -1.0000 -1.0000 5123221 1579099883.10 151.5852 60.0013 32.0000 2.0064 2.0079 419.5313 419.9186 0.0581 -1.0000 -1.0000 5123284 1579099883.20 151.4624 60.0013 32.0000 2.0070 2.0086 419.3955 419.7821 0.0578 -1.0000 -1.0000 5123346 1579099883.30 151.4624 60.0013 32.0000 2.0061 2.0076 419.3641 419.7503 0.0578 -1.0000 -1.0000 5123409 1579099883.40 151.4624 60.0013 32.0000 2.0057 2.0072 419.4467 419.8338 0.0580 -1.0000 -1.0000 5123471 1579099883.50 151.4624 60.0013 32.0000 2.0070 2.0085 419.2784 419.6650 0.0578 -1.0000 -1.0000 5123659 1579099883.60 151.4624 60.0013 32.0000 2.0062 2.0077 419.3607 419.7467 0.0578 -1.0000 -1.0000 5123721 1579099883.70 151.4624 60.0013 32.0000 2.0057 2.0072 419.5094 419.8970 0.0580 -1.0000 -1.0000 5123784 1579099883.80 151.5179 60.0013 32.0000 2.0065 2.0080 419.4164 419.8038 0.0579 -1.0000 -1.0000 5123862 1579099883.90 151.5179 60.0013 32.0000 2.0068 2.0083 419.2395 419.6254 0.0577 -1.0000 -1.0000 5123925 1579099884.00 151.5179 60.0013 32.0000 2.0063 2.0078 419.6407 420.0272 0.0578 -1.0000 -1.0000 5123987 1579099884.10 151.5179 60.0013 32.0000 2.0066 2.0081 419.4967 419.8836 0.0578 -1.0000 -1.0000 5124175 1579099884.20 151.5179 60.0013 32.0000 2.0068 2.0084 419.3856 419.7712 0.0577 -1.0000 -1.0000 5124237 1579099884.30 151.5426 60.0013 32.0000 2.0069 2.0085 419.4403 419.8265 0.0579 -1.0000 -1.0000 5124300 1579099884.40 151.5758 60.0013 32.0000 2.0060 2.0076 419.5049 419.8918 0.0579 -1.0000 -1.0000 5124362 1579099884.50 151.5758 60.0013 32.0000 2.0067 2.0082 419.3789 419.7655 0.0578 -1.0000 -1.0000 5124425 1579099884.60 151.5758 60.0013 32.0000 2.0068 2.0084 419.1742 419.5609 0.0579 -1.0000 -1.0000 5124690 1579099884.70 151.5758 60.0013 32.0000 2.0055 2.0070 419.3025 419.6891 0.0579 -1.0000 -1.0000 5124753 1579099884.80 151.5758 60.0013 32.0000 2.0056 2.0071 419.5159 419.9027 0.0579 -1.0000 -1.0000 5124815 1579099884.90 151.4640 60.0006 32.0000 2.0061 2.0076 419.3646 419.7513 0.0579 -1.0000 -1.0000 5124893 1579099885.00 151.4640 60.0006 32.0000 2.0067 2.0082 419.2894 419.6775 0.0581 -1.0000 -1.0000 5124956 1579099885.10 151.4640 60.0006 32.0000 2.0073 2.0088 419.4478 419.8357 0.0579 -1.0000 -1.0000 5125393 1579099885.20 151.4640 60.0006 32.0000 2.0065 2.0081 419.5166 419.9035 0.0579 -1.0000 -1.0000 5125471 1579099885.30 151.4640 60.0006 32.0000 2.0067 2.0082 419.3415 419.7279 0.0578 -1.0000 -1.0000 5125534 1579099885.40 151.4810 60.0006 32.0000 2.0068 2.0083 419.3524 419.7396 0.0578 -1.0000 -1.0000 5125596 1579099885.50 151.4851 60.0006 32.0000 2.0063 2.0078 419.4762 419.8626 0.0578 -1.0000 -1.0000 5125690 1579099885.60 151.4851 60.0006 32.0000 2.0056 2.0071 419.4440 419.8308 0.0578 -1.0000 -1.0000 5125753 1579099885.70 151.4851 60.0006 32.0000 2.0071 2.0086 419.3193 419.7064 0.0580 -1.0000 -1.0000 5125815 1579099885.80 151.4851 60.0006 32.0000 2.0064 2.0079 419.3730 419.7603 0.0579 -1.0000 -1.0000 5125893 1579099885.90 151.4851 60.0006 32.0000 2.0064 2.0079 419.4776 419.8649 0.0580 -1.0000 -1.0000 5125956 1579099886.00 151.5848 60.0006 32.0000 2.0068 2.0084 419.3937 419.7821 0.0581 -1.0000 -1.0000 5126018 1579099886.10 151.5848 60.0006 32.0000 2.0071 2.0086 419.3054 419.6919 0.0579 -1.0000 -1.0000 5126143 1579099886.20 151.5848 60.0006 32.0000 2.0066 2.0082 419.4066 419.7943 0.0580 -1.0000 -1.0000 5126206 1579099886.30 151.5848 60.0006 32.0000 2.0058 2.0073 419.4377 419.8254 0.0580 -1.0000 -1.0000 5126268 1579099886.40 151.5848 60.0006 32.0000 2.0067 2.0082 419.1964 419.5831 0.0579 -1.0000 -1.0000 5126346 1579099886.50 151.5848 60.0006 32.0000 2.0060 2.0075 419.3468 419.7347 0.0579 -1.0000 -1.0000 5126409 1579099886.60 151.4803 60.0006 32.0000 2.0062 2.0077 419.3678 419.7542 0.0578 -1.0000 -1.0000 5126643 1579099886.70 151.4594 60.0006 32.0000 2.0059 2.0075 419.3466 419.7329 0.0578 -1.0000 -1.0000 5126706 1579099886.80 151.4594 60.0006 32.0000 2.0068 2.0084 419.1737 419.5611 0.0579 -1.0000 -1.0000 5126768 1579099886.90 151.4594 60.0006 32.0000 2.0069 2.0084 419.2655 419.6517 0.0578 -1.0000 -1.0000 5126846 1579099887.00 151.4594 60.0006 32.0000 2.0060 2.0076 419.3710 419.7576 0.0579 -1.0000 -1.0000 5126909 1579099887.10 151.4638 60.0006 32.0000 2.0060 2.0075 419.4876 419.8750 0.0580 -1.0000 -1.0000 5126971 1579099887.20 151.5132 60.0006 32.0000 2.0072 2.0087 419.3393 419.7275 0.0581 -1.0000 -1.0000 5127159 1579099887.30 151.5132 60.0006 32.0000 2.0063 2.0079 419.2801 419.6677 0.0580 -1.0000 -1.0000 5127221 1579099887.40 151.5132 60.0006 32.0000 2.0062 2.0078 419.3585 419.7467 0.0581 -1.0000 -1.0000 5127284 1579099887.50 151.5132 60.0006 32.0000 2.0065 2.0080 419.3360 419.7239 0.0581 -1.0000 -1.0000 5127362 1579099887.60 151.5132 60.0006 32.0000 2.0069 2.0085 419.2332 419.6213 0.0580 -1.0000 -1.0000 5127425 1579099887.70 151.5457 60.0006 32.0000 2.0071 2.0086 419.3233 419.7114 0.0580 -1.0000 -1.0000 5127643 1579099887.80 151.5457 60.0006 32.0000 2.0063 2.0078 419.3962 419.7838 0.0579 -1.0000 -1.0000 5127721 1579099887.90 151.5457 60.0006 32.0000 2.0054 2.0069 419.3993 419.7869 0.0580 -1.0000 -1.0000 5127784 1579099888.00 151.5457 60.0006 32.0000 2.0069 2.0084 419.2462 419.6337 0.0580 -1.0000 -1.0000 5127846 1579099888.10 151.5457 60.0006 32.0000 2.0065 2.0080 419.2384 419.6253 0.0579 -1.0000 -1.0000 5127909 1579099888.20 151.4944 60.0006 32.0000 2.0055 2.0071 419.5182 419.9048 0.0578 -1.0000 -1.0000 5128143 1579099888.30 151.4660 60.0006 32.0000 2.0059 2.0074 419.3922 419.7796 0.0580 -1.0000 -1.0000 5128206 1579099888.40 151.4660 60.0006 32.0000 2.0065 2.0081 419.2695 419.6574 0.0580 -1.0000 -1.0000 5128284 1579099888.50 151.4660 60.0006 32.0000 2.0062 2.0077 419.3777 419.7650 0.0579 -1.0000 -1.0000 5128346 1579099888.60 151.4660 60.0006 32.0000 2.0060 2.0075 419.3408 419.7283 0.0580 -1.0000 -1.0000 5128409 1579099888.70 151.4660 60.0006 32.0000 2.0066 2.0082 419.2041 419.5913 0.0579 -1.0000 -1.0000 5128643 1579099888.80 151.4020 60.0006 32.0000 2.0068 2.0084 419.3426 419.7299 0.0580 -1.0000 -1.0000 5128706 1579099888.90 151.4020 60.0006 32.0000 2.0061 2.0077 419.3687 419.7569 0.0581 -1.0000 -1.0000 5128768 1579099889.00 151.4020 60.0006 32.0000 2.0060 2.0075 419.3337 419.7217 0.0580 -1.0000 -1.0000 5128846 1579099889.10 151.4020 60.0006 32.0000 2.0070 2.0085 419.2852 419.6729 0.0580 -1.0000 -1.0000 5128909 1579099889.20 151.4020 60.0006 32.0000 2.0068 2.0084 419.2985 419.6861 0.0580 -1.0000 -1.0000 5129190 1579099889.30 151.4020 60.0006 32.0000 2.0063 2.0078 419.3742 419.7620 0.0580 -1.0000 -1.0000 5129253 1579099889.40 151.4306 60.0006 32.0000 2.0064 2.0079 419.4075 419.7953 0.0580 -1.0000 -1.0000 5129315 1579099889.50 151.4306 60.0006 32.0000 2.0068 2.0084 419.2891 419.6768 0.0580 -1.0000 -1.0000 5129393 1579099889.60 151.4306 60.0006 32.0000 2.0064 2.0079 419.1786 419.5655 0.0579 -1.0000 -1.0000 5129456 1579099889.70 151.4306 60.0006 32.0000 2.0059 2.0074 419.2275 419.6145 0.0579 -1.0000 -1.0000 5129675 1579099889.80 151.4306 60.0006 32.0000 2.0065 2.0080 419.3179 419.7050 0.0580 -1.0000 -1.0000 5129753 1579099889.90 151.4904 60.0008 32.0000 2.0062 2.0077 419.2187 419.6064 0.0580 -1.0000 -1.0000 5129815 1579099890.00 151.4904 60.0008 32.0000 2.0064 2.0079 419.4206 419.8078 0.0579 -1.0000 -1.0000 5129878 1579099890.10 151.4904 60.0008 32.0000 2.0060 2.0075 419.3545 419.7412 0.0578 -1.0000 -1.0000 5129956 1579099890.20 151.4904 60.0008 32.0000 2.0065 2.0080 419.1949 419.5813 0.0578 -1.0000 -1.0000 5130425 1579099890.30 151.4904 60.0008 32.0000 2.0057 2.0072 419.2142 419.6014 0.0580 -1.0000 -1.0000 5130487 1579099890.40 151.4904 60.0008 32.0000 2.0055 2.0070 419.4281 419.8164 0.0581 -1.0000 -1.0000 5130565 1579099890.50 151.4173 60.0008 32.0000 2.0063 2.0078 419.4009 419.7882 0.0579 -1.0000 -1.0000 5130628 1579099890.60 151.4173 60.0008 32.0000 2.0063 2.0078 419.1263 419.5137 0.0579 -1.0000 -1.0000 5130706 1579099890.70 151.4173 60.0008 32.0000 2.0064 2.0079 419.1921 419.5787 0.0579 -1.0000 -1.0000 5130956 1579099890.80 151.4173 60.0008 32.0000 2.0060 2.0075 419.3788 419.7672 0.0581 -1.0000 -1.0000 5131018 1579099890.90 151.4173 60.0008 32.0000 2.0053 2.0068 419.4201 419.8077 0.0580 -1.0000 -1.0000 5131096 1579099891.00 151.5039 60.0008 32.0000 2.0059 2.0075 419.2677 419.6550 0.0580 -1.0000 -1.0000 5131159 1579099891.10 151.5039 60.0008 32.0000 2.0062 2.0077 419.4193 419.8077 0.0581 -1.0000 -1.0000 5131221 1579099891.20 151.5039 60.0008 32.0000 2.0052 2.0067 419.4640 419.8523 0.0581 -1.0000 -1.0000 5131284 1579099891.30 151.5039 60.0008 32.0000 2.0059 2.0074 419.2226 419.6111 0.0581 -1.0000 -1.0000 5131346 1579099891.40 151.5039 60.0008 32.0000 2.0070 2.0085 419.3074 419.6953 0.0581 -1.0000 -1.0000 5131409 1579099891.50 151.5037 60.0008 32.0000 2.0054 2.0069 419.4264 419.8142 0.0580 -1.0000 -1.0000 5131487 1579099891.60 151.5036 60.0008 32.0000 2.0061 2.0076 419.3934 419.7813 0.0580 -1.0000 -1.0000 5131550 1579099891.70 151.5036 60.0008 32.0000 2.0069 2.0084 419.2860 419.6736 0.0580 -1.0000 -1.0000 5131612 1579099891.80 151.5036 60.0008 32.0000 2.0058 2.0074 419.3243 419.7123 0.0581 -1.0000 -1.0000 5131909 1579099891.90 151.5036 60.0008 32.0000 2.0056 2.0071 419.4441 419.8327 0.0581 -1.0000 -1.0000 5131987 1579099892.00 151.5036 60.0008 32.0000 2.0057 2.0072 419.3385 419.7270 0.0581 -1.0000 -1.0000 5132034 1579099892.10 151.4883 60.0008 32.0000 2.0062 2.0077 419.2793 419.6669 0.0580 -1.0000 -1.0000 5132112 1579099892.20 151.4656 60.0008 32.0000 2.0063 2.0078 419.3168 419.7043 0.0580 -1.0000 -1.0000 5132175 1579099892.30 151.4656 60.0008 32.0000 2.0060 2.0075 419.4289 419.8172 0.0580 -1.0000 -1.0000 5132409 1579099892.40 151.4656 60.0008 32.0000 2.0055 2.0071 419.4006 419.7883 0.0580 -1.0000 -1.0000 5132471 1579099892.50 151.4656 60.0008 32.0000 2.0070 2.0086 419.2384 419.6267 0.0582 -1.0000 -1.0000 5132534 1579099892.60 151.4656 60.0008 32.0000 2.0066 2.0081 419.2694 419.6567 0.0580 -1.0000 -1.0000 5132612 1579099892.70 151.4583 60.0008 32.0000 2.0056 2.0072 419.3286 419.7169 0.0580 -1.0000 -1.0000 5132675 1579099892.80 151.4548 60.0008 32.0000 2.0056 2.0071 419.5010 419.8901 0.0583 -1.0000 -1.0000 5132909 1579099892.90 151.4548 60.0008 32.0000 2.0062 2.0078 419.2464 419.6348 0.0581 -1.0000 -1.0000 5132971 1579099893.00 151.4548 60.0008 32.0000 2.0072 2.0087 419.2479 419.6355 0.0581 -1.0000 -1.0000 5133034 1579099893.10 151.4548 60.0008 32.0000 2.0059 2.0075 419.4704 419.8588 0.0580 -1.0000 -1.0000 5133096 1579099893.20 151.4548 60.0008 32.0000 2.0057 2.0073 419.4764 419.8653 0.0581 -1.0000 -1.0000 5133175 1579099893.30 151.5564 60.0008 32.0000 2.0062 2.0078 419.1838 419.5714 0.0580 -1.0000 -1.0000 5133940 1579099893.40 151.5564 60.0008 32.0000 2.0064 2.0079 419.3002 419.6879 0.0580 -1.0000 -1.0000 5134003 1579099893.50 151.5564 60.0008 32.0000 2.0063 2.0079 419.4592 419.8472 0.0581 -1.0000 -1.0000 5134096 1579099893.60 151.5564 60.0008 32.0000 2.0071 2.0086 419.4300 419.8184 0.0581 -1.0000 -1.0000 5134143 1579099893.70 151.5564 60.0008 32.0000 2.0067 2.0083 419.1588 419.5461 0.0580 -1.0000 -1.0000 5134221 1579099893.80 151.5464 60.0008 32.0000 2.0071 2.0086 419.1746 419.5614 0.0579 -1.0000 -1.0000 5134284 1579099893.90 151.5464 60.0008 32.0000 2.0067 2.0082 419.3140 419.7022 0.0581 -1.0000 -1.0000 5134346 1579099894.00 151.5464 60.0008 32.0000 2.0058 2.0073 419.4001 419.7881 0.0579 -1.0000 -1.0000 5134409 1579099894.10 151.5464 60.0008 32.0000 2.0066 2.0081 419.3119 419.6991 0.0581 -1.0000 -1.0000 5134487 1579099894.20 151.5464 60.0008 32.0000 2.0068 2.0083 419.1875 419.5754 0.0580 -1.0000 -1.0000 5134565 1579099894.30 151.5351 60.0008 32.0000 2.0065 2.0080 419.5433 419.9309 0.0579 -1.0000 -1.0000 5134628 1579099894.40 151.4942 60.0008 32.0000 2.0058 2.0073 419.3973 419.7844 0.0580 -1.0000 -1.0000 5134690 1579099894.50 151.4942 60.0008 32.0000 2.0065 2.0080 419.2010 419.5891 0.0581 -1.0000 -1.0000 5134753 1579099894.60 151.4942 60.0008 32.0000 2.0067 2.0083 419.2999 419.6878 0.0580 -1.0000 -1.0000 5134831 1579099894.70 151.4942 60.0008 32.0000 2.0061 2.0077 419.5410 419.9287 0.0580 -1.0000 -1.0000 5134893 1579099894.80 151.4942 60.0008 32.0000 2.0068 2.0083 419.3640 419.7532 0.0583 -1.0000 -1.0000 5134956 1579099894.90 151.5154 60.0011 32.0000 2.0066 2.0082 419.2107 419.5988 0.0579 -1.0000 -1.0000 5135175 1579099895.00 151.5154 60.0011 32.0000 2.0059 2.0074 419.3833 419.7705 0.0580 -1.0000 -1.0000 5135237 1579099895.10 151.5154 60.0011 32.0000 2.0057 2.0072 419.4014 419.7903 0.0582 -1.0000 -1.0000 5135300 1579099895.20 151.5154 60.0011 32.0000 2.0077 2.0092 419.3387 419.7271 0.0581 -1.0000 -1.0000 5135362 1579099895.30 151.5154 60.0011 32.0000 2.0063 2.0079 419.3700 419.7583 0.0581 -1.0000 -1.0000 5135425 1579099895.40 151.5699 60.0011 32.0000 2.0050 2.0065 419.5831 419.9714 0.0581 -1.0000 -1.0000 5135487 1579099895.50 151.5888 60.0011 32.0000 2.0062 2.0077 419.3951 419.7840 0.0581 -1.0000 -1.0000 5135565 1579099895.60 151.5888 60.0011 32.0000 2.0069 2.0085 419.3411 419.7295 0.0581 -1.0000 -1.0000 5135628 1579099895.70 151.5888 60.0011 32.0000 2.0061 2.0076 419.4727 419.8606 0.0580 -1.0000 -1.0000 5135690 1579099895.80 151.5888 60.0011 32.0000 2.0056 2.0071 419.4442 419.8325 0.0582 -1.0000 -1.0000 5135768 1579099895.90 151.5888 60.0011 32.0000 2.0065 2.0080 419.2871 419.6758 0.0581 -1.0000 -1.0000 5135940 1579099896.00 151.5125 60.0011 32.0000 2.0060 2.0075 419.2870 419.6754 0.0582 -1.0000 -1.0000 5136003 1579099896.10 151.5125 60.0011 32.0000 2.0056 2.0071 419.4015 419.7909 0.0582 -1.0000 -1.0000 5136081 1579099896.20 151.5125 60.0011 32.0000 2.0068 2.0083 419.4573 419.8458 0.0582 -1.0000 -1.0000 5136143 1579099896.30 151.5125 60.0011 32.0000 2.0070 2.0085 419.2890 419.6777 0.0581 -1.0000 -1.0000 5136206 1579099896.40 151.5125 60.0011 32.0000 2.0062 2.0077 419.2603 419.6477 0.0580 -1.0000 -1.0000 5136518 1579099896.50 151.5125 60.0011 32.0000 2.0059 2.0074 419.3810 419.7698 0.0582 -1.0000 -1.0000 5136581 1579099896.60 151.5270 60.0011 32.0000 2.0061 2.0076 419.3667 419.7547 0.0580 -1.0000 -1.0000 5136643 1579099896.70 151.5270 60.0011 32.0000 2.0071 2.0086 419.2542 419.6427 0.0582 -1.0000 -1.0000 5136706 1579099896.80 151.5270 60.0011 32.0000 2.0065 2.0081 419.4454 419.8340 0.0581 -1.0000 -1.0000 5136768 1579099896.90 151.5270 60.0011 32.0000 2.0064 2.0079 419.4244 419.8128 0.0580 -1.0000 -1.0000 5136846 1579099897.00 151.5270 60.0011 32.0000 2.0068 2.0083 419.2867 419.6744 0.0580 -1.0000 -1.0000 5136909 1579099897.10 151.5270 60.0011 32.0000 2.0067 2.0083 419.3389 419.7270 0.0581 -1.0000 -1.0000 5136971 1579099897.20 151.5270 60.0011 32.0000 2.0060 2.0075 419.4809 419.8689 0.0580 -1.0000 -1.0000 5137050 1579099897.30 151.5270 60.0011 32.0000 2.0060 2.0075 419.3641 419.7522 0.0581 -1.0000 -1.0000 5137112 1579099897.40 151.5821 60.0011 32.0000 2.0069 2.0084 419.2122 419.6007 0.0581 -1.0000 -1.0000 5137159 1579099897.50 151.5821 60.0011 32.0000 2.0058 2.0073 419.1627 419.5506 0.0581 -1.0000 -1.0000 5137409 1579099897.60 151.5821 60.0011 32.0000 2.0056 2.0071 419.4551 419.8431 0.0580 -1.0000 -1.0000 5137471 1579099897.70 151.4806 60.0011 32.0000 2.0046 2.0061 419.5033 419.8913 0.0580 -1.0000 -1.0000 5137534 1579099897.80 151.4806 60.0011 32.0000 2.0057 2.0072 419.3075 419.6953 0.0581 -1.0000 -1.0000 5137612 1579099897.90 151.4806 60.0011 32.0000 2.0064 2.0079 419.3293 419.7175 0.0580 -1.0000 -1.0000 5137675 1579099898.00 151.4806 60.0011 32.0000 2.0059 2.0075 419.4404 419.8286 0.0581 -1.0000 -1.0000 5137893 1579099898.10 151.4806 60.0011 32.0000 2.0059 2.0074 419.3967 419.7849 0.0581 -1.0000 -1.0000 5137971 1579099898.20 151.4806 60.0011 32.0000 2.0073 2.0088 419.2007 419.5895 0.0582 -1.0000 -1.0000 5138034 1579099898.30 151.4284 60.0011 32.0000 2.0064 2.0079 419.3092 419.6976 0.0581 -1.0000 -1.0000 5138096 1579099898.40 151.4284 60.0011 32.0000 2.0059 2.0075 419.4227 419.8122 0.0582 -1.0000 -1.0000 5138159 1579099898.50 151.4284 60.0011 32.0000 2.0056 2.0071 419.4510 419.8395 0.0582 -1.0000 -1.0000 5138925 1579099898.60 151.4284 60.0011 32.0000 2.0065 2.0080 419.2439 419.6325 0.0581 -1.0000 -1.0000 5138987 1579099898.70 151.4284 60.0011 32.0000 2.0063 2.0078 419.3785 419.7659 0.0579 -1.0000 -1.0000 5139050 1579099898.80 151.4516 60.0011 32.0000 2.0062 2.0078 419.5524 419.9408 0.0581 -1.0000 -1.0000 5139112 1579099898.90 151.5360 60.0011 32.0000 2.0063 2.0079 419.2294 419.6179 0.0581 -1.0000 -1.0000 5139190 1579099899.00 151.5360 60.0011 32.0000 2.0065 2.0080 419.2196 419.6071 0.0579 -1.0000 -1.0000 5139253 1579099899.10 151.5360 60.0011 32.0000 2.0064 2.0080 419.4023 419.7898 0.0580 -1.0000 -1.0000 5139315 1579099899.20 151.5360 60.0011 32.0000 2.0070 2.0086 419.3621 419.7508 0.0581 -1.0000 -1.0000 5139393 1579099899.30 151.5360 60.0011 32.0000 2.0067 2.0082 419.2491 419.6359 0.0580 -1.0000 -1.0000 5139456 1579099899.40 151.4842 60.0011 32.0000 2.0062 2.0077 419.2980 419.6859 0.0581 -1.0000 -1.0000 5139518 1579099899.50 151.4842 60.0011 32.0000 2.0060 2.0075 419.4569 419.8447 0.0580 -1.0000 -1.0000 5139659 1579099899.60 151.4842 60.0011 32.0000 2.0060 2.0075 419.3240 419.7108 0.0579 -1.0000 -1.0000 5139721 1579099899.70 151.4842 60.0011 32.0000 2.0061 2.0077 419.1240 419.5109 0.0580 -1.0000 -1.0000 5139784 1579099899.80 151.4842 60.0011 32.0000 2.0062 2.0077 419.2651 419.6529 0.0580 -1.0000 -1.0000 5139862 1579099899.90 151.4164 60.0014 32.0000 2.0061 2.0077 419.4921 419.8789 0.0580 -1.0000 -1.0000 5139925 1579099900.00 151.3887 60.0016 32.0000 2.0061 2.0076 419.3469 419.7352 0.0580 -1.0000 -1.0000 5140644 1579099900.10 151.3887 60.0016 32.0000 2.0068 2.0083 419.1738 419.5619 0.0581 -1.0000 -1.0000 5140706 1579099900.20 151.3887 60.0016 32.0000 2.0063 2.0078 419.2739 419.6611 0.0580 -1.0000 -1.0000 5140768 1579099900.30 151.3887 60.0016 32.0000 2.0054 2.0069 419.3731 419.7611 0.0581 -1.0000 -1.0000 5140831 1579099900.40 151.3887 60.0016 32.0000 2.0071 2.0086 419.2631 419.6514 0.0580 -1.0000 -1.0000 5140909 1579099900.50 151.4911 60.0016 32.0000 2.0068 2.0084 419.2096 419.5976 0.0581 -1.0000 -1.0000 5140971 1579099900.60 151.4911 60.0016 32.0000 2.0064 2.0079 419.3217 419.7100 0.0580 -1.0000 -1.0000 5141050 1579099900.70 151.4911 60.0016 32.0000 2.0062 2.0077 419.4961 419.8837 0.0581 -1.0000 -1.0000 5141112 1579099900.80 151.4911 60.0016 32.0000 2.0061 2.0076 419.4047 419.7926 0.0580 -1.0000 -1.0000 5141175 1579099900.90 151.4911 60.0016 32.0000 2.0069 2.0084 419.2179 419.6064 0.0581 -1.0000 -1.0000 5141253 1579099901.00 151.5186 60.0016 32.0000 2.0071 2.0086 419.2563 419.6438 0.0579 -1.0000 -1.0000 5141315 1579099901.10 151.5933 60.0016 32.0000 2.0065 2.0080 419.4349 419.8240 0.0583 -1.0000 -1.0000 5141378 1579099901.20 151.5933 60.0016 32.0000 2.0065 2.0080 419.4442 419.8328 0.0581 -1.0000 -1.0000 5141441 1579099901.30 151.5933 60.0016 32.0000 2.0062 2.0077 419.3172 419.7059 0.0582 -1.0000 -1.0000 5141503 1579099901.40 151.5933 60.0016 32.0000 2.0074 2.0089 419.3582 419.7466 0.0580 -1.0000 -1.0000 5141565 1579099901.50 151.5933 60.0016 32.0000 2.0062 2.0077 419.4298 419.8188 0.0582 -1.0000 -1.0000 5141643 1579099901.60 151.5031 60.0016 32.0000 2.0063 2.0079 419.4109 419.7990 0.0581 -1.0000 -1.0000 5141706 1579099901.70 151.4703 60.0016 32.0000 2.0069 2.0085 419.1695 419.5579 0.0582 -1.0000 -1.0000 5141768 1579099901.80 151.4703 60.0016 32.0000 2.0063 2.0078 419.2728 419.6608 0.0580 -1.0000 -1.0000 5141847 1579099901.90 151.4703 60.0016 32.0000 2.0055 2.0071 419.3975 419.7863 0.0582 -1.0000 -1.0000 5141909 1579099902.00 151.4703 60.0016 32.0000 2.0063 2.0078 419.3280 419.7161 0.0580 -1.0000 -1.0000 5141971 1579099902.10 151.4703 60.0016 32.0000 2.0067 2.0083 419.1806 419.5686 0.0581 -1.0000 -1.0000 5142159 1579099902.20 151.4819 60.0016 32.0000 2.0067 2.0082 419.2769 419.6648 0.0580 -1.0000 -1.0000 5142221 1579099902.30 151.5174 60.0016 32.0000 2.0067 2.0082 419.4001 419.7876 0.0581 -1.0000 -1.0000 5142284 1579099902.40 151.5174 60.0016 32.0000 2.0060 2.0076 419.4226 419.8112 0.0581 -1.0000 -1.0000 5142362 1579099902.50 151.5174 60.0016 32.0000 2.0071 2.0086 419.3120 419.7010 0.0582 -1.0000 -1.0000 5142425 1579099902.60 151.5174 60.0016 32.0000 2.0063 2.0079 419.4614 419.8497 0.0580 -1.0000 -1.0000 5142706 1579099902.70 151.5174 60.0016 32.0000 2.0062 2.0077 419.4207 419.8085 0.0580 -1.0000 -1.0000 5142768 1579099902.80 151.5991 60.0016 32.0000 2.0067 2.0082 419.3144 419.7025 0.0581 -1.0000 -1.0000 5142831 1579099902.90 151.5991 60.0016 32.0000 2.0066 2.0081 419.2676 419.6558 0.0581 -1.0000 -1.0000 5142909 1579099903.00 151.5991 60.0016 32.0000 2.0060 2.0075 419.3125 419.7005 0.0580 -1.0000 -1.0000 5142956 1579099903.10 151.5991 60.0016 32.0000 2.0056 2.0071 419.4495 419.8378 0.0582 -1.0000 -1.0000 5143221 1579099903.20 151.5991 60.0016 32.0000 2.0069 2.0084 419.3096 419.6972 0.0580 -1.0000 -1.0000 5143300 1579099903.30 151.5991 60.0016 32.0000 2.0077 2.0092 419.2110 419.5990 0.0582 -1.0000 -1.0000 5143362 1579099903.40 151.4718 60.0016 32.0000 2.0059 2.0075 419.3515 419.7403 0.0581 -1.0000 -1.0000 5143441 1579099903.50 151.4718 60.0016 32.0000 2.0056 2.0071 419.3847 419.7724 0.0580 -1.0000 -1.0000 5143503 1579099903.60 151.4718 60.0016 32.0000 2.0067 2.0082 419.3419 419.7295 0.0581 -1.0000 -1.0000 5143893 1579099903.70 151.4718 60.0016 32.0000 2.0067 2.0082 419.2985 419.6874 0.0581 -1.0000 -1.0000 5143956 1579099903.80 151.4718 60.0016 32.0000 2.0059 2.0075 419.4643 419.8526 0.0580 -1.0000 -1.0000 5144034 1579099903.90 151.4718 60.0016 32.0000 2.0068 2.0084 419.2551 419.6427 0.0580 -1.0000 -1.0000 5144081 1579099904.00 151.4718 60.0016 32.0000 2.0068 2.0083 419.2411 419.6295 0.0580 -1.0000 -1.0000 5144159 1579099904.10 151.4558 60.0016 32.0000 2.0058 2.0073 419.3953 419.7842 0.0581 -1.0000 -1.0000 5144706 1579099904.20 151.4529 60.0016 32.0000 2.0057 2.0073 419.4282 419.8165 0.0580 -1.0000 -1.0000 5144768 1579099904.30 151.4529 60.0016 32.0000 2.0069 2.0084 419.2645 419.6501 0.0577 -1.0000 -1.0000 5144831 1579099904.40 151.4529 60.0016 32.0000 2.0070 2.0085 419.2368 419.6240 0.0579 -1.0000 -1.0000 5144909 1579099904.50 151.4736 60.0016 32.0000 2.0061 2.0077 419.4053 419.7929 0.0580 -1.0000 -1.0000 5144971 1579099904.60 151.4738 60.0016 32.0000 2.0062 2.0077 419.3404 419.7287 0.0581 -1.0000 -1.0000 5145050 1579099904.70 151.4738 60.0016 32.0000 2.0068 2.0084 419.2034 419.5903 0.0579 -1.0000 -1.0000 5145112 1579099904.80 151.4738 60.0016 32.0000 2.0067 2.0082 419.2534 419.6406 0.0579 -1.0000 -1.0000 5145175 1579099904.90 151.4738 60.0016 32.0000 2.0067 2.0082 419.3746 419.7624 0.0581 -1.0000 -1.0000 5145237 1579099905.00 151.5218 60.0019 32.0000 2.0066 2.0082 419.2215 419.6097 0.0581 -1.0000 -1.0000 5145300 1579099905.10 151.5818 60.0023 32.0000 2.0062 2.0077 419.3194 419.7073 0.0580 -1.0000 -1.0000 5145362 1579099905.20 151.5818 60.0023 32.0000 2.0061 2.0076 419.4297 419.8176 0.0580 -1.0000 -1.0000 5145440 1579099905.30 151.5818 60.0023 32.0000 2.0061 2.0076 419.3598 419.7479 0.0581 -1.0000 -1.0000 5145503 1579099905.40 151.5818 60.0023 32.0000 2.0070 2.0085 419.2833 419.6713 0.0580 -1.0000 -1.0000 5145565 1579099905.50 151.5818 60.0023 32.0000 2.0062 2.0077 419.3413 419.7287 0.0580 -1.0000 -1.0000 5145643 1579099905.60 151.4202 60.0023 32.0000 2.0057 2.0072 419.5071 419.8946 0.0579 -1.0000 -1.0000 5145706 1579099905.70 151.4202 60.0023 32.0000 2.0068 2.0083 419.2918 419.6798 0.0581 -1.0000 -1.0000 5145768 1579099905.80 151.4202 60.0023 32.0000 2.0076 2.0091 419.2447 419.6320 0.0580 -1.0000 -1.0000 5145831 1579099905.90 151.4202 60.0023 32.0000 2.0058 2.0074 419.3405 419.7289 0.0581 -1.0000 -1.0000 5145893 1579099906.00 151.4202 60.0023 32.0000 2.0060 2.0076 419.4535 419.8417 0.0581 -1.0000 -1.0000 5145956 1579099906.10 151.4202 60.0023 32.0000 2.0063 2.0078 419.2088 419.5970 0.0581 -1.0000 -1.0000 5146034 1579099906.20 151.4202 60.0023 32.0000 2.0068 2.0083 419.2177 419.6049 0.0580 -1.0000 -1.0000 5146159 1579099906.30 151.4836 60.0023 32.0000 2.0065 2.0080 419.2181 419.6051 0.0579 -1.0000 -1.0000 5146221 1579099906.40 151.4836 60.0023 32.0000 2.0060 2.0076 419.4873 419.8750 0.0580 -1.0000 -1.0000 5146300 1579099906.50 151.4836 60.0023 32.0000 2.0060 2.0075 419.3660 419.7543 0.0581 -1.0000 -1.0000 5146362 1579099906.60 151.4836 60.0023 32.0000 2.0066 2.0081 419.2828 419.6710 0.0581 -1.0000 -1.0000 5146425 1579099906.70 151.4836 60.0023 32.0000 2.0069 2.0084 419.3482 419.7361 0.0580 -1.0000 -1.0000 5146909 1579099906.80 151.5411 60.0023 32.0000 2.0057 2.0072 419.4437 419.8316 0.0580 -1.0000 -1.0000 5146971 1579099906.90 151.5447 60.0023 32.0000 2.0058 2.0074 419.2628 419.6507 0.0581 -1.0000 -1.0000 5147050 1579099907.00 151.5447 60.0023 32.0000 2.0064 2.0079 419.1875 419.5751 0.0580 -1.0000 -1.0000 5147112 1579099907.10 151.5447 60.0023 32.0000 2.0061 2.0076 419.2334 419.6208 0.0580 -1.0000 -1.0000 5147175 1579099907.20 151.5447 60.0023 32.0000 2.0054 2.0070 419.3859 419.7737 0.0580 -1.0000 -1.0000 5147425 1579099907.30 151.5447 60.0023 32.0000 2.0064 2.0080 419.3007 419.6891 0.0582 -1.0000 -1.0000 5147487 1579099907.40 151.5363 60.0023 32.0000 2.0066 2.0082 419.2066 419.5942 0.0580 -1.0000 -1.0000 5147550 1579099907.50 151.5278 60.0023 32.0000 2.0064 2.0079 419.4327 419.8212 0.0581 -1.0000 -1.0000 5147628 1579099907.60 151.5278 60.0023 32.0000 2.0073 2.0088 419.3476 419.7358 0.0581 -1.0000 -1.0000 5147690 1579099907.70 151.5278 60.0023 32.0000 2.0071 2.0086 419.2545 419.6417 0.0579 -1.0000 -1.0000 5147909 1579099907.80 151.5278 60.0023 32.0000 2.0065 2.0080 419.3770 419.7644 0.0579 -1.0000 -1.0000 5147987 1579099907.90 151.5278 60.0023 32.0000 2.0060 2.0075 419.4070 419.7934 0.0577 -1.0000 -1.0000 5148050 1579099908.00 151.5237 60.0023 32.0000 2.0073 2.0088 419.4354 419.8220 0.0579 -1.0000 -1.0000 5148112 1579099908.10 151.5205 60.0023 32.0000 2.0070 2.0085 419.2911 419.6792 0.0581 -1.0000 -1.0000 5148191 1579099908.20 151.5205 60.0023 32.0000 2.0068 2.0084 419.3506 419.7387 0.0580 -1.0000 -1.0000 5148253 1579099908.30 151.5205 60.0023 32.0000 2.0063 2.0078 419.4359 419.8239 0.0580 -1.0000 -1.0000 5148378 1579099908.40 151.5205 60.0023 32.0000 2.0064 2.0079 419.3725 419.7604 0.0580 -1.0000 -1.0000 5148456 1579099908.50 151.5648 60.0023 32.0000 2.0076 2.0091 419.3310 419.7192 0.0580 -1.0000 -1.0000 5148518 1579099908.60 151.5668 60.0023 32.0000 2.0070 2.0085 419.4031 419.7901 0.0579 -1.0000 -1.0000 5148581 1579099908.70 151.5668 60.0023 32.0000 2.0063 2.0078 419.4187 419.8063 0.0581 -1.0000 -1.0000 5148644 1579099908.80 151.5668 60.0023 32.0000 2.0065 2.0081 419.3503 419.7378 0.0580 -1.0000 -1.0000 5149128 1579099908.90 151.5668 60.0023 32.0000 2.0063 2.0078 419.1976 419.5849 0.0580 -1.0000 -1.0000 5149206 1579099909.00 151.5668 60.0023 32.0000 2.0073 2.0088 419.2450 419.6325 0.0579 -1.0000 -1.0000 5149284 1579099909.10 151.5016 60.0023 32.0000 2.0067 2.0083 419.4586 419.8466 0.0580 -1.0000 -1.0000 5149347 1579099909.20 151.5016 60.0023 32.0000 2.0062 2.0077 419.3903 419.7779 0.0581 -1.0000 -1.0000 5149425 1579099909.30 151.5016 60.0023 32.0000 2.0064 2.0080 419.2678 419.6558 0.0580 -1.0000 -1.0000 5149644 1579099909.40 151.5016 60.0023 32.0000 2.0062 2.0077 419.2388 419.6253 0.0578 -1.0000 -1.0000 5149706 1579099909.50 151.5016 60.0023 32.0000 2.0055 2.0070 419.4075 419.7938 0.0578 -1.0000 -1.0000 5149784 1579099909.60 151.4723 60.0023 32.0000 2.0060 2.0075 419.3593 419.7459 0.0579 -1.0000 -1.0000 5149847 1579099909.70 151.4245 60.0023 32.0000 2.0069 2.0084 419.2380 419.6255 0.0580 -1.0000 -1.0000 5149909 1579099909.80 151.4245 60.0023 32.0000 2.0068 2.0084 419.3151 419.7023 0.0578 -1.0000 -1.0000 5150159 1579099909.90 151.4245 60.0023 32.0000 2.0054 2.0069 419.4331 419.8194 0.0580 -1.0000 -1.0000 5150221 1579099910.00 151.4245 60.0023 32.0000 2.0076 2.0091 419.2691 419.6571 0.0580 -1.0000 -1.0000 5150284 1579099910.10 151.4245 60.0023 32.0000 2.0068 2.0083 419.3176 419.7048 0.0579 -1.0000 -1.0000 5150362 1579099910.20 151.4245 60.0023 32.0000 2.0065 2.0080 419.3379 419.7247 0.0578 -1.0000 -1.0000 5150441 1579099910.30 151.5412 60.0023 32.0000 2.0056 2.0071 419.4664 419.8532 0.0579 -1.0000 -1.0000 5150659 1579099910.40 151.5412 60.0023 32.0000 2.0067 2.0082 419.3012 419.6876 0.0578 -1.0000 -1.0000 5150737 1579099910.50 151.5412 60.0023 32.0000 2.0069 2.0085 419.2937 419.6810 0.0580 -1.0000 -1.0000 5150800 1579099910.60 151.5412 60.0023 32.0000 2.0056 2.0071 419.4162 419.8041 0.0580 -1.0000 -1.0000 5150862 1579099910.70 151.5412 60.0023 32.0000 2.0055 2.0071 419.3571 419.7446 0.0580 -1.0000 -1.0000 5150941 1579099910.80 151.4447 60.0023 32.0000 2.0070 2.0086 419.3005 419.6881 0.0580 -1.0000 -1.0000 5151003 1579099910.90 151.4447 60.0023 32.0000 2.0062 2.0077 419.2353 419.6228 0.0580 -1.0000 -1.0000 5151065 1579099911.00 151.4447 60.0023 32.0000 2.0056 2.0071 419.4109 419.7990 0.0580 -1.0000 -1.0000 5151128 1579099911.10 151.4447 60.0023 32.0000 2.0057 2.0072 419.4926 419.8801 0.0580 -1.0000 -1.0000 5151191 1579099911.20 151.4447 60.0023 32.0000 2.0062 2.0078 419.2808 419.6685 0.0580 -1.0000 -1.0000 5151268 1579099911.30 151.4479 60.0023 32.0000 2.0064 2.0079 419.2809 419.6677 0.0579 -1.0000 -1.0000 5151456 1579099911.40 151.4590 60.0023 32.0000 2.0057 2.0072 419.3750 419.7618 0.0579 -1.0000 -1.0000 5151518 1579099911.50 151.4590 60.0023 32.0000 2.0056 2.0071 419.4781 419.8652 0.0580 -1.0000 -1.0000 5151581 1579099911.60 151.4590 60.0023 32.0000 2.0070 2.0085 419.3398 419.7277 0.0580 -1.0000 -1.0000 5151675 1579099911.70 151.4590 60.0023 32.0000 2.0069 2.0085 419.2803 419.6681 0.0580 -1.0000 -1.0000 5151737 1579099911.80 151.4590 60.0023 32.0000 2.0060 2.0075 419.4196 419.8068 0.0579 -1.0000 -1.0000 5151800 1579099911.90 151.5051 60.0023 32.0000 2.0065 2.0080 419.2640 419.6511 0.0580 -1.0000 -1.0000 5151925 1579099912.00 151.5051 60.0023 32.0000 2.0066 2.0081 419.2283 419.6159 0.0580 -1.0000 -1.0000 5151987 1579099912.10 151.5051 60.0023 32.0000 2.0064 2.0079 419.4548 419.8426 0.0580 -1.0000 -1.0000 5152065 1579099912.20 151.5051 60.0023 32.0000 2.0063 2.0078 419.4288 419.8166 0.0579 -1.0000 -1.0000 5152128 1579099912.30 151.5051 60.0023 32.0000 2.0064 2.0079 419.3117 419.6991 0.0579 -1.0000 -1.0000 5152191 1579099912.40 151.5051 60.0023 32.0000 2.0074 2.0089 419.2668 419.6546 0.0581 -1.0000 -1.0000 5152441 1579099912.50 151.5051 60.0023 32.0000 2.0066 2.0081 419.3619 419.7497 0.0580 -1.0000 -1.0000 5152503 1579099912.60 151.5051 60.0023 32.0000 2.0057 2.0072 419.4077 419.7956 0.0580 -1.0000 -1.0000 5152581 1579099912.70 151.4941 60.0023 32.0000 2.0064 2.0079 419.2466 419.6333 0.0578 -1.0000 -1.0000 5152644 1579099912.80 151.4941 60.0023 32.0000 2.0064 2.0079 419.2233 419.6107 0.0580 -1.0000 -1.0000 5152706 1579099912.90 151.4941 60.0023 32.0000 2.0057 2.0072 419.3518 419.7392 0.0580 -1.0000 -1.0000 5152941 1579099913.00 151.4911 60.0023 32.0000 2.0054 2.0069 419.3922 419.7802 0.0581 -1.0000 -1.0000 5153003 1579099913.10 151.4755 60.0023 32.0000 2.0063 2.0078 419.2012 419.5888 0.0580 -1.0000 -1.0000 5153065 1579099913.20 151.4755 60.0023 32.0000 2.0064 2.0079 419.1945 419.5818 0.0580 -1.0000 -1.0000 5153128 1579099913.30 151.4755 60.0023 32.0000 2.0056 2.0071 419.4353 419.8227 0.0579 -1.0000 -1.0000 5153206 1579099913.40 151.4755 60.0023 32.0000 2.0068 2.0083 419.4417 419.8290 0.0580 -1.0000 -1.0000 5153987 1579099913.50 151.4755 60.0023 32.0000 2.0069 2.0084 419.3312 419.7188 0.0580 -1.0000 -1.0000 5154065 1579099913.60 151.5218 60.0023 32.0000 2.0072 2.0087 419.3309 419.7186 0.0580 -1.0000 -1.0000 5154128 1579099913.70 151.5218 60.0023 32.0000 2.0056 2.0071 419.4146 419.8026 0.0580 -1.0000 -1.0000 5154191 1579099913.80 151.5218 60.0023 32.0000 2.0067 2.0083 419.4153 419.8034 0.0581 -1.0000 -1.0000 5154253 1579099913.90 151.5218 60.0023 32.0000 2.0076 2.0091 419.2611 419.6484 0.0579 -1.0000 -1.0000 5154315 1579099914.00 151.5218 60.0023 32.0000 2.0072 2.0087 419.2795 419.6663 0.0579 -1.0000 -1.0000 5154378 1579099914.10 151.5218 60.0023 32.0000 2.0066 2.0081 419.4358 419.8232 0.0580 -1.0000 -1.0000 5154456 1579099914.20 151.5330 60.0023 32.0000 2.0069 2.0084 419.3637 419.7516 0.0580 -1.0000 -1.0000 5154518 1579099914.30 151.5393 60.0023 32.0000 2.0062 2.0077 419.2868 419.6745 0.0580 -1.0000 -1.0000 5154581 1579099914.40 151.5393 60.0023 32.0000 2.0059 2.0074 419.3902 419.7777 0.0580 -1.0000 -1.0000 5154675 1579099914.50 151.5393 60.0023 32.0000 2.0062 2.0077 419.3625 419.7498 0.0579 -1.0000 -1.0000 5154737 1579099914.60 151.5393 60.0023 32.0000 2.0064 2.0079 419.2617 419.6489 0.0579 -1.0000 -1.0000 5154800 1579099914.70 151.5393 60.0023 32.0000 2.0064 2.0080 419.2065 419.5937 0.0580 -1.0000 -1.0000 5154862 1579099914.80 151.4681 60.0023 32.0000 2.0056 2.0071 419.3546 419.7423 0.0580 -1.0000 -1.0000 5154925 1579099914.90 151.4681 60.0023 32.0000 2.0056 2.0071 419.4419 419.8286 0.0579 -1.0000 -1.0000 5155159 1579099915.00 151.4681 60.0023 32.0000 2.0063 2.0079 419.2177 419.6051 0.0580 -1.0000 -1.0000 5155237 1579099915.10 151.4681 60.0023 32.0000 2.0067 2.0082 419.1630 419.5495 0.0578 -1.0000 -1.0000 5155284 1579099915.20 151.4681 60.0023 32.0000 2.0058 2.0073 419.3787 419.7665 0.0580 -1.0000 -1.0000 5155362 1579099915.30 151.4681 60.0023 32.0000 2.0060 2.0075 419.3796 419.7679 0.0581 -1.0000 -1.0000 5155425 1579099915.40 151.4681 60.0023 32.0000 2.0070 2.0085 419.2269 419.6142 0.0579 -1.0000 -1.0000 5155909 1579099915.50 151.4681 60.0023 32.0000 2.0065 2.0081 419.3109 419.6983 0.0580 -1.0000 -1.0000 5155987 1579099915.60 151.4681 60.0023 32.0000 2.0056 2.0072 419.4969 419.8847 0.0580 -1.0000 -1.0000 5156050 1579099915.70 151.4681 60.0023 32.0000 2.0069 2.0084 419.4074 419.7947 0.0580 -1.0000 -1.0000 5156112 1579099915.80 151.4681 60.0023 32.0000 2.0076 2.0091 419.2586 419.6464 0.0580 -1.0000 -1.0000 5156190 1579099915.90 151.6049 60.0023 32.0000 2.0061 2.0077 419.3225 419.7106 0.0581 -1.0000 -1.0000 5156253 1579099916.00 151.6049 60.0023 32.0000 2.0054 2.0069 419.4667 419.8543 0.0580 -1.0000 -1.0000 5156331 1579099916.10 151.6049 60.0023 32.0000 2.0067 2.0082 419.4653 419.8528 0.0579 -1.0000 -1.0000 5156393 1579099916.20 151.6049 60.0023 32.0000 2.0073 2.0088 419.2933 419.6808 0.0580 -1.0000 -1.0000 5156456 1579099916.30 151.6049 60.0023 32.0000 2.0066 2.0081 419.2002 419.5878 0.0580 -1.0000 -1.0000 5156518 1579099916.40 151.5807 60.0023 32.0000 2.0061 2.0076 419.3617 419.7498 0.0581 -1.0000 -1.0000 5156596 1579099916.50 151.4922 60.0023 32.0000 2.0058 2.0073 419.3219 419.7095 0.0579 -1.0000 -1.0000 5156925 1579099916.60 151.4922 60.0023 32.0000 2.0065 2.0081 419.2095 419.5982 0.0582 -1.0000 -1.0000 5157003 1579099916.70 151.4922 60.0023 32.0000 2.0064 2.0080 419.3920 419.7797 0.0580 -1.0000 -1.0000 5157065 1579099916.80 151.4922 60.0023 32.0000 2.0058 2.0073 419.4457 419.8334 0.0579 -1.0000 -1.0000 5157128 1579099916.90 151.4922 60.0023 32.0000 2.0066 2.0081 419.2576 419.6451 0.0580 -1.0000 -1.0000 5157190 1579099917.00 151.4922 60.0023 32.0000 2.0064 2.0080 419.2261 419.6146 0.0582 -1.0000 -1.0000 5157253 1579099917.10 151.4495 60.0023 32.0000 2.0066 2.0081 419.3250 419.7135 0.0581 -1.0000 -1.0000 5157315 1579099917.20 151.4495 60.0023 32.0000 2.0067 2.0082 419.5016 419.8890 0.0579 -1.0000 -1.0000 5157393 1579099917.30 151.4495 60.0023 32.0000 2.0074 2.0089 419.3172 419.7059 0.0581 -1.0000 -1.0000 5157456 1579099917.40 151.4495 60.0023 32.0000 2.0071 2.0086 419.2614 419.6488 0.0580 -1.0000 -1.0000 5157518 1579099917.50 151.4495 60.0023 32.0000 2.0069 2.0084 419.2594 419.6473 0.0580 -1.0000 -1.0000 5157596 1579099917.60 151.5535 60.0023 32.0000 2.0062 2.0077 419.4303 419.8187 0.0581 -1.0000 -1.0000 5157659 1579099917.70 151.6219 60.0023 32.0000 2.0072 2.0087 419.2969 419.6843 0.0579 -1.0000 -1.0000 5157722 1579099917.80 151.6219 60.0023 32.0000 2.0074 2.0090 419.2215 419.6088 0.0580 -1.0000 -1.0000 5157800 1579099917.90 151.6219 60.0023 32.0000 2.0063 2.0079 419.3779 419.7669 0.0582 -1.0000 -1.0000 5157862 1579099918.00 151.6219 60.0023 32.0000 2.0063 2.0078 419.5119 419.8993 0.0580 -1.0000 -1.0000 5158472 1579099918.10 151.6219 60.0023 32.0000 2.0061 2.0076 419.2060 419.5939 0.0580 -1.0000 -1.0000 5158550 1579099918.20 151.5670 60.0023 32.0000 2.0066 2.0081 419.2577 419.6462 0.0582 -1.0000 -1.0000 5158628 1579099918.30 151.5670 60.0023 32.0000 2.0061 2.0076 419.4208 419.8077 0.0580 -1.0000 -1.0000 5158690 1579099918.40 151.5670 60.0023 32.0000 2.0054 2.0069 419.4159 419.8039 0.0580 -1.0000 -1.0000 5158768 1579099918.50 151.5670 60.0023 32.0000 2.0061 2.0076 419.3639 419.7513 0.0580 -1.0000 -1.0000 5158831 1579099918.60 151.5670 60.0023 32.0000 2.0062 2.0078 419.1733 419.5621 0.0581 -1.0000 -1.0000 5158909 1579099918.70 151.4741 60.0023 32.0000 2.0056 2.0072 419.3749 419.7627 0.0580 -1.0000 -1.0000 5158972 1579099918.80 151.4741 60.0023 32.0000 2.0057 2.0073 419.3507 419.7389 0.0581 -1.0000 -1.0000 5159034 1579099918.90 151.4741 60.0023 32.0000 2.0064 2.0079 419.2756 419.6633 0.0580 -1.0000 -1.0000 5159096 1579099919.00 151.4741 60.0023 32.0000 2.0066 2.0081 419.3118 419.6992 0.0580 -1.0000 -1.0000 5159159 1579099919.10 151.4741 60.0023 32.0000 2.0052 2.0067 419.4156 419.8035 0.0581 -1.0000 -1.0000 5159221 1579099919.20 151.4741 60.0023 32.0000 2.0075 2.0090 419.2873 419.6751 0.0580 -1.0000 -1.0000 5159300 1579099919.30 151.5315 60.0025 32.0000 2.0074 2.0090 419.1948 419.5827 0.0581 -1.0000 -1.0000 5159362 1579099919.40 151.5801 60.0027 32.0000 2.0070 2.0085 419.4157 419.8042 0.0581 -1.0000 -1.0000 5159425 1579099919.50 151.5801 60.0027 32.0000 2.0057 2.0073 419.5381 419.9265 0.0581 -1.0000 -1.0000 5159503 1579099919.60 151.5801 60.0027 32.0000 2.0062 2.0078 419.3392 419.7271 0.0580 -1.0000 -1.0000 5159940 1579099919.70 151.5801 60.0027 32.0000 2.0070 2.0086 419.2345 419.6219 0.0580 -1.0000 -1.0000 5200003 1579099919.80 151.5801 60.0027 32.0000 2.0067 2.0082 419.2374 419.6248 0.0580 -1.0000 -1.0000 5200081 1579099919.90 151.5801 60.0027 32.0000 2.0057 2.0072 419.3903 419.7781 0.0580 -1.0000 -1.0000 5200143 1579099920.00 151.5801 60.0027 32.0000 2.0058 2.0073 419.3682 419.7568 0.0581 -1.0000 -1.0000 5200206 1579099920.10 151.5801 60.0027 32.0000 2.0062 2.0077 419.2741 419.6622 0.0581 -1.0000 -1.0000 5200941 1579099920.20 151.5801 60.0027 32.0000 2.0062 2.0078 419.2588 419.6458 0.0579 -1.0000 -1.0000 5201003 1579099920.30 151.5801 60.0027 32.0000 2.0057 2.0072 419.3591 419.7461 0.0580 -1.0000 -1.0000 5201081 1579099920.40 151.5801 60.0027 32.0000 2.0054 2.0069 419.4254 419.8132 0.0581 -1.0000 -1.0000 5201143 1579099920.50 151.4951 60.0027 32.0000 2.0066 2.0082 419.2947 419.6830 0.0581 -1.0000 -1.0000 5201206 1579099920.60 151.4683 60.0027 32.0000 2.0071 2.0086 419.2127 419.6014 0.0581 -1.0000 -1.0000 5201284 1579099920.70 151.4683 60.0027 32.0000 2.0059 2.0074 419.4014 419.7891 0.0581 -1.0000 -1.0000 5201346 1579099920.80 151.4683 60.0027 32.0000 2.0062 2.0077 419.3457 419.7339 0.0580 -1.0000 -1.0000 5201409 1579099920.90 151.4683 60.0027 32.0000 2.0062 2.0077 419.2676 419.6554 0.0581 -1.0000 -1.0000 5201487 1579099921.00 151.4683 60.0027 32.0000 2.0063 2.0078 419.1341 419.5218 0.0581 -1.0000 -1.0000 5201550 1579099921.10 151.4601 60.0027 32.0000 2.0065 2.0080 419.2888 419.6767 0.0580 -1.0000 -1.0000 5201612 1579099921.20 151.4568 60.0027 32.0000 2.0063 2.0078 419.3621 419.7497 0.0580 -1.0000 -1.0000 5201690 1579099921.30 151.4568 60.0027 32.0000 2.0068 2.0083 419.1675 419.5560 0.0581 -1.0000 -1.0000 5201753 1579099921.40 151.4568 60.0027 32.0000 2.0071 2.0086 419.2992 419.6876 0.0580 -1.0000 -1.0000 5201815 1579099921.50 151.4568 60.0027 32.0000 2.0059 2.0074 419.4061 419.7950 0.0582 -1.0000 -1.0000 5201878 1579099921.60 151.4568 60.0027 32.0000 2.0053 2.0068 419.4171 419.8058 0.0581 -1.0000 -1.0000 5201940 1579099921.70 151.4568 60.0027 32.0000 2.0060 2.0075 419.2516 419.6394 0.0581 -1.0000 -1.0000 5202003 1579099921.80 151.4642 60.0027 32.0000 2.0072 2.0088 419.1810 419.5697 0.0582 -1.0000 -1.0000 5202081 1579099921.90 151.4642 60.0027 32.0000 2.0067 2.0083 419.4141 419.8021 0.0580 -1.0000 -1.0000 5202143 1579099922.00 151.4642 60.0027 32.0000 2.0063 2.0078 419.5274 419.9167 0.0582 -1.0000 -1.0000 5202206 1579099922.10 151.4642 60.0027 32.0000 2.0057 2.0073 419.2956 419.6843 0.0581 -1.0000 -1.0000 5202409 1579099922.20 151.4642 60.0027 32.0000 2.0062 2.0077 419.1825 419.5711 0.0582 -1.0000 -1.0000 5202471 1579099922.30 151.4642 60.0027 32.0000 2.0058 2.0073 419.4683 419.8571 0.0581 -1.0000 -1.0000 5202534 1579099922.40 151.4642 60.0027 32.0000 2.0057 2.0072 419.3501 419.7378 0.0581 -1.0000 -1.0000 5202612 1579099922.50 151.4642 60.0027 32.0000 2.0063 2.0078 419.2073 419.5958 0.0581 -1.0000 -1.0000 5202675 1579099922.60 151.4642 60.0027 32.0000 2.0059 2.0075 419.3318 419.7201 0.0581 -1.0000 -1.0000 5202909 1579099922.70 151.4642 60.0027 32.0000 2.0050 2.0066 419.5386 419.9261 0.0580 -1.0000 -1.0000 5202972 1579099922.80 151.4642 60.0027 32.0000 2.0061 2.0076 419.3614 419.7497 0.0580 -1.0000 -1.0000 5203034 1579099922.90 151.4642 60.0027 32.0000 2.0056 2.0071 419.2324 419.6201 0.0580 -1.0000 -1.0000 5203112 1579099923.00 151.4246 60.0027 32.0000 2.0058 2.0073 419.2543 419.6423 0.0581 -1.0000 -1.0000 5203175 1579099923.10 151.4246 60.0027 32.0000 2.0060 2.0075 419.4728 419.8619 0.0581 -1.0000 -1.0000 5203409 1579099923.20 151.4246 60.0027 32.0000 2.0057 2.0072 419.3271 419.7145 0.0579 -1.0000 -1.0000 5203487 1579099923.30 151.4246 60.0027 32.0000 2.0065 2.0080 419.1386 419.5259 0.0580 -1.0000 -1.0000 5203550 1579099923.40 151.4246 60.0027 32.0000 2.0065 2.0081 419.2907 419.6791 0.0581 -1.0000 -1.0000 5203612 1579099923.50 151.4866 60.0027 32.0000 2.0065 2.0080 419.4198 419.8080 0.0580 -1.0000 -1.0000 5203675 1579099923.60 151.5415 60.0027 32.0000 2.0062 2.0077 419.2878 419.6753 0.0580 -1.0000 -1.0000 5203737 1579099923.70 151.5415 60.0027 32.0000 2.0069 2.0085 419.1923 419.5809 0.0582 -1.0000 -1.0000 5203925 1579099923.80 151.5415 60.0027 32.0000 2.0061 2.0076 419.4118 419.8009 0.0581 -1.0000 -1.0000 5203987 1579099923.90 151.5415 60.0027 32.0000 2.0058 2.0073 419.3976 419.7863 0.0582 -1.0000 -1.0000 5204065 1579099924.00 151.5415 60.0027 32.0000 2.0060 2.0076 419.2420 419.6307 0.0582 -1.0000 -1.0000 5204128 1579099924.10 151.5415 60.0027 32.0000 2.0072 2.0088 419.1060 419.4947 0.0581 -1.0000 -1.0000 5204190 1579099924.20 151.5458 60.0027 32.0000 2.0063 2.0079 419.3024 419.6900 0.0581 -1.0000 -1.0000 5204987 1579099924.30 151.5458 60.0027 32.0000 2.0061 2.0077 419.3792 419.7669 0.0580 -1.0000 -1.0000 5205050 1579099924.40 151.5458 60.0027 32.0000 2.0060 2.0075 419.2740 419.6618 0.0580 -1.0000 -1.0000 5205128 1579099924.50 151.5458 60.0027 32.0000 2.0059 2.0074 419.1495 419.5372 0.0580 -1.0000 -1.0000 5205175 1579099924.60 151.5458 60.0027 32.0000 2.0062 2.0077 419.3125 419.7000 0.0580 -1.0000 -1.0000 5205253 1579099924.70 151.4454 60.0031 32.0000 2.0064 2.0079 419.3287 419.7176 0.0582 -1.0000 -1.0000 5205315 1579099924.80 151.4454 60.0031 32.0000 2.0064 2.0079 419.2688 419.6569 0.0582 -1.0000 -1.0000 5205378 1579099924.90 151.4454 60.0031 32.0000 2.0060 2.0075 419.2510 419.6398 0.0581 -1.0000 -1.0000 5205456 1579099925.00 151.4454 60.0031 32.0000 2.0057 2.0072 419.3028 419.6912 0.0581 -1.0000 -1.0000 5205518 1579099925.10 151.4454 60.0031 32.0000 2.0067 2.0082 419.4248 419.8141 0.0582 -1.0000 -1.0000 5205581 1579099925.20 151.4548 60.0031 32.0000 2.0071 2.0086 419.2249 419.6134 0.0581 -1.0000 -1.0000 5205690 1579099925.30 151.4958 60.0031 32.0000 2.0066 2.0081 419.2698 419.6583 0.0582 -1.0000 -1.0000 5205753 1579099925.40 151.4958 60.0031 32.0000 2.0057 2.0073 419.5064 419.8949 0.0581 -1.0000 -1.0000 5205815 1579099925.50 151.4958 60.0031 32.0000 2.0051 2.0066 419.2980 419.6870 0.0582 -1.0000 -1.0000 5205878 1579099925.60 151.4958 60.0031 32.0000 2.0065 2.0080 419.1365 419.5254 0.0582 -1.0000 -1.0000 5205941 1579099925.70 151.4958 60.0031 32.0000 2.0070 2.0085 419.2199 419.6074 0.0580 -1.0000 -1.0000 5206175 1579099925.80 151.4929 60.0031 32.0000 2.0066 2.0081 419.3857 419.7731 0.0580 -1.0000 -1.0000 5206237 1579099925.90 151.4255 60.0031 32.0000 2.0063 2.0078 419.2628 419.6512 0.0582 -1.0000 -1.0000 5206300 1579099926.00 151.4255 60.0031 32.0000 2.0060 2.0076 419.1608 419.5482 0.0579 -1.0000 -1.0000 5206362 1579099926.10 151.4255 60.0031 32.0000 2.0056 2.0071 419.3590 419.7467 0.0581 -1.0000 -1.0000 5206441 1579099926.20 151.4255 60.0031 32.0000 2.0062 2.0078 419.4519 419.8406 0.0581 -1.0000 -1.0000 5206690 1579099926.30 151.4255 60.0031 32.0000 2.0061 2.0077 419.3099 419.6978 0.0580 -1.0000 -1.0000 5206753 1579099926.40 151.4255 60.0031 32.0000 2.0071 2.0086 419.2067 419.5941 0.0580 -1.0000 -1.0000 5206831 1579099926.50 151.4255 60.0031 32.0000 2.0058 2.0074 419.2786 419.6664 0.0580 -1.0000 -1.0000 5206893 1579099926.60 151.4255 60.0031 32.0000 2.0061 2.0076 419.3417 419.7295 0.0581 -1.0000 -1.0000 5206972 1579099926.70 151.4255 60.0031 32.0000 2.0064 2.0080 419.2110 419.5995 0.0581 -1.0000 -1.0000 5207034 1579099926.80 151.4255 60.0031 32.0000 2.0061 2.0076 419.3238 419.7119 0.0581 -1.0000 -1.0000 5207175 1579099926.90 151.4255 60.0031 32.0000 2.0061 2.0076 419.4196 419.8083 0.0581 -1.0000 -1.0000 5207237 1579099927.00 151.4255 60.0031 32.0000 2.0068 2.0083 419.3372 419.7263 0.0583 -1.0000 -1.0000 5207300 1579099927.10 151.4255 60.0031 32.0000 2.0068 2.0083 419.3142 419.7020 0.0580 -1.0000 -1.0000 5207362 1579099927.20 151.4255 60.0031 32.0000 2.0059 2.0074 419.3839 419.7723 0.0581 -1.0000 -1.0000 5207441 1579099927.30 151.5530 60.0031 32.0000 2.0065 2.0081 419.3056 419.6938 0.0581 -1.0000 -1.0000 5207690 1579099927.40 151.5530 60.0031 32.0000 2.0069 2.0085 419.2514 419.6393 0.0580 -1.0000 -1.0000 5207753 1579099927.50 151.5530 60.0031 32.0000 2.0061 2.0076 419.2818 419.6700 0.0581 -1.0000 -1.0000 5207831 1579099927.60 151.5530 60.0031 32.0000 2.0056 2.0071 419.3751 419.7638 0.0581 -1.0000 -1.0000 5207893 1579099927.70 151.5530 60.0031 32.0000 2.0057 2.0072 419.2794 419.6680 0.0582 -1.0000 -1.0000 5207956 1579099927.80 151.4617 60.0031 32.0000 2.0064 2.0079 419.1516 419.5396 0.0581 -1.0000 -1.0000 5208018 1579099927.90 151.4617 60.0031 32.0000 2.0057 2.0073 419.2823 419.6704 0.0581 -1.0000 -1.0000 5208081 1579099928.00 151.4617 60.0031 32.0000 2.0054 2.0070 419.4515 419.8398 0.0581 -1.0000 -1.0000 5208143 1579099928.10 151.4617 60.0031 32.0000 2.0063 2.0078 419.2731 419.6611 0.0581 -1.0000 -1.0000 5208222 1579099928.20 151.4617 60.0031 32.0000 2.0065 2.0080 419.2910 419.6786 0.0580 -1.0000 -1.0000 5208284 1579099928.30 151.4576 60.0031 32.0000 2.0059 2.0074 419.4516 419.8393 0.0581 -1.0000 -1.0000 5208737 1579099928.40 151.4418 60.0031 32.0000 2.0059 2.0074 419.3219 419.7106 0.0582 -1.0000 -1.0000 5208815 1579099928.50 151.4418 60.0031 32.0000 2.0061 2.0077 419.2174 419.6053 0.0580 -1.0000 -1.0000 5208878 1579099928.60 151.4418 60.0031 32.0000 2.0063 2.0078 419.3692 419.7573 0.0581 -1.0000 -1.0000 5208941 1579099928.70 151.4418 60.0031 32.0000 2.0050 2.0065 419.4135 419.8025 0.0582 -1.0000 -1.0000 5209003 1579099928.80 151.4418 60.0031 32.0000 2.0063 2.0078 419.2816 419.6700 0.0581 -1.0000 -1.0000 5209081 1579099928.90 151.5213 60.0031 32.0000 2.0067 2.0082 419.2283 419.6170 0.0582 -1.0000 -1.0000 5209143 1579099929.00 151.5213 60.0031 32.0000 2.0068 2.0084 419.4261 419.8143 0.0580 -1.0000 -1.0000 5209206 1579099929.10 151.5213 60.0031 32.0000 2.0062 2.0077 419.4184 419.8069 0.0582 -1.0000 -1.0000 5209268 1579099929.20 151.5213 60.0031 32.0000 2.0061 2.0077 419.3095 419.6991 0.0583 -1.0000 -1.0000 5209347 1579099929.30 151.5213 60.0031 32.0000 2.0058 2.0074 419.3361 419.7252 0.0582 -1.0000 -1.0000 5209690 1579099929.40 151.5213 60.0031 32.0000 2.0051 2.0066 419.4121 419.8006 0.0582 -1.0000 -1.0000 5209737 1579099929.50 151.5213 60.0031 32.0000 2.0052 2.0068 419.4064 419.7953 0.0582 -1.0000 -1.0000 5209815 1579099929.60 151.4627 60.0029 32.0000 2.0066 2.0081 419.1514 419.5396 0.0582 -1.0000 -1.0000 5209878 1579099929.70 151.4382 60.0028 32.0000 2.0059 2.0074 419.2728 419.6621 0.0582 -1.0000 -1.0000 5209940 1579099929.80 151.4382 60.0028 32.0000 2.0055 2.0070 419.4192 419.8076 0.0581 -1.0000 -1.0000 5210018 1579099929.90 151.4382 60.0028 32.0000 2.0062 2.0078 419.2999 419.6875 0.0580 -1.0000 -1.0000 5210081 1579099930.00 151.4382 60.0028 32.0000 2.0078 2.0093 419.2799 419.6686 0.0581 -1.0000 -1.0000 5210143 1579099930.10 151.4382 60.0028 32.0000 2.0069 2.0085 419.3262 419.7138 0.0580 -1.0000 -1.0000 5210206 1579099930.20 151.4378 60.0028 32.0000 2.0061 2.0076 419.3875 419.7751 0.0580 -1.0000 -1.0000 5210284 1579099930.30 151.4374 60.0028 32.0000 2.0065 2.0080 419.3207 419.7092 0.0581 -1.0000 -1.0000 5210331 1579099930.40 151.4374 60.0028 32.0000 2.0061 2.0076 419.2553 419.6433 0.0581 -1.0000 -1.0000 5210409 1579099930.50 151.4374 60.0028 32.0000 2.0060 2.0075 419.4531 419.8414 0.0581 -1.0000 -1.0000 5210472 1579099930.60 151.4374 60.0028 32.0000 2.0061 2.0077 419.3375 419.7270 0.0584 -1.0000 -1.0000 5210550 1579099930.70 151.4374 60.0028 32.0000 2.0071 2.0087 419.1807 419.5697 0.0582 -1.0000 -1.0000 5210612 1579099930.80 151.5146 60.0028 32.0000 2.0060 2.0076 419.3323 419.7216 0.0582 -1.0000 -1.0000 5210675 1579099930.90 151.5146 60.0028 32.0000 2.0055 2.0070 419.4432 419.8321 0.0582 -1.0000 -1.0000 5210956 1579099931.00 151.5146 60.0028 32.0000 2.0058 2.0073 419.2335 419.6223 0.0582 -1.0000 -1.0000 5211019 1579099931.10 151.5146 60.0028 32.0000 2.0060 2.0075 419.2234 419.6132 0.0582 -1.0000 -1.0000 5211081 1579099931.20 151.5146 60.0028 32.0000 2.0059 2.0075 419.2775 419.6654 0.0580 -1.0000 -1.0000 5211159 1579099931.30 151.5065 60.0028 32.0000 2.0058 2.0073 419.4356 419.8236 0.0580 -1.0000 -1.0000 5211222 1579099931.40 151.4850 60.0028 32.0000 2.0061 2.0076 419.3302 419.7180 0.0581 -1.0000 -1.0000 5211706 1579099931.50 151.4850 60.0028 32.0000 2.0059 2.0074 419.2140 419.6025 0.0581 -1.0000 -1.0000 5211784 1579099931.60 151.4850 60.0028 32.0000 2.0063 2.0078 419.2819 419.6709 0.0582 -1.0000 -1.0000 5211847 1579099931.70 151.4850 60.0028 32.0000 2.0059 2.0074 419.3305 419.7199 0.0583 -1.0000 -1.0000 5211909 1579099931.80 151.4850 60.0028 32.0000 2.0063 2.0078 419.1720 419.5598 0.0581 -1.0000 -1.0000 5211972 1579099931.90 151.4373 60.0028 32.0000 2.0069 2.0084 419.1779 419.5659 0.0581 -1.0000 -1.0000 5212175 1579099932.00 151.4373 60.0028 32.0000 2.0054 2.0070 419.3825 419.7704 0.0580 -1.0000 -1.0000 5212237 1579099932.10 151.4373 60.0028 32.0000 2.0056 2.0071 419.4634 419.8525 0.0581 -1.0000 -1.0000 5212300 1579099932.20 151.4373 60.0028 32.0000 2.0065 2.0080 419.3061 419.6941 0.0581 -1.0000 -1.0000 5212362 1579099932.30 151.4373 60.0028 32.0000 2.0074 2.0089 419.1931 419.5813 0.0581 -1.0000 -1.0000 5212425 1579099932.40 151.4373 60.0028 32.0000 2.0070 2.0086 419.4981 419.8862 0.0581 -1.0000 -1.0000 5212690 1579099932.50 151.4373 60.0028 32.0000 2.0064 2.0079 419.4070 419.7957 0.0582 -1.0000 -1.0000 5212753 1579099932.60 151.4373 60.0028 32.0000 2.0081 2.0097 419.2417 419.6304 0.0581 -1.0000 -1.0000 5212831 1579099932.70 151.6956 60.0028 32.0000 2.0073 2.0088 419.2963 419.6849 0.0582 -1.0000 -1.0000 5212893 1579099932.80 151.6956 60.0028 32.0000 2.0066 2.0081 419.4265 419.8165 0.0583 -1.0000 -1.0000 5212956 1579099932.90 151.6956 60.0028 32.0000 2.0079 2.0094 419.2609 419.6499 0.0581 -1.0000 -1.0000 5213019 1579099933.00 151.6838 60.0028 32.0000 2.0080 2.0096 419.1978 419.5855 0.0580 -1.0000 -1.0000 5213081 1579099933.10 151.6838 60.0028 32.0000 2.0070 2.0085 419.4247 419.8128 0.0581 -1.0000 -1.0000 5213143 1579099933.20 151.6838 60.0028 32.0000 2.0069 2.0085 419.4961 419.8852 0.0582 -1.0000 -1.0000 5213222 1579099933.30 151.6838 60.0028 32.0000 2.0076 2.0091 419.2643 419.6534 0.0582 -1.0000 -1.0000 5213284 1579099933.40 151.6838 60.0028 32.0000 2.0080 2.0095 419.3714 419.7601 0.0582 -1.0000 -1.0000 5213347 1579099933.50 151.5313 60.0028 32.0000 2.0071 2.0087 419.5729 419.9620 0.0582 -1.0000 -1.0000 5213425 1579099933.60 151.5313 60.0028 32.0000 2.0075 2.0091 419.4107 419.7992 0.0581 -1.0000 -1.0000 5213487 1579099933.70 151.5313 60.0028 32.0000 2.0071 2.0087 419.2603 419.6490 0.0582 -1.0000 -1.0000 5213550 1579099933.80 151.5313 60.0028 32.0000 2.0071 2.0086 419.2355 419.6240 0.0581 -1.0000 -1.0000 5213628 1579099933.90 151.5313 60.0028 32.0000 2.0072 2.0087 419.3839 419.7725 0.0582 -1.0000 -1.0000 5213690 1579099934.00 151.5301 60.0028 32.0000 2.0083 2.0098 419.3304 419.7195 0.0583 -1.0000 -1.0000 5213972 1579099934.10 151.5180 60.0028 32.0000 2.0079 2.0094 419.2338 419.6228 0.0582 -1.0000 -1.0000 5214050 1579099934.20 151.5180 60.0028 32.0000 2.0068 2.0083 419.4092 419.7987 0.0582 -1.0000 -1.0000 5214112 1579099934.30 151.5180 60.0028 32.0000 2.0065 2.0080 419.4527 419.8420 0.0582 -1.0000 -1.0000 5214175 1579099934.40 151.5180 60.0028 32.0000 2.0066 2.0082 419.4113 419.8008 0.0583 -1.0000 -1.0000 5214253 1579099934.50 151.5180 60.0028 32.0000 2.0077 2.0092 419.3357 419.7247 0.0582 -1.0000 -1.0000 5214440 1579099934.60 151.5180 60.0028 32.0000 2.0067 2.0082 419.3461 419.7344 0.0581 -1.0000 -1.0000 5214503 1579099934.70 151.5180 60.0028 32.0000 2.0058 2.0073 419.4394 419.8282 0.0582 -1.0000 -1.0000 5214565 1579099934.80 151.5180 60.0028 32.0000 2.0064 2.0080 419.3599 419.7495 0.0583 -1.0000 -1.0000 5214628 1579099934.90 151.5180 60.0028 32.0000 2.0062 2.0078 419.1795 419.5682 0.0582 -1.0000 -1.0000 5214706 1579099935.00 151.5222 60.0024 32.0000 2.0068 2.0083 419.0159 419.4049 0.0583 -1.0000 -1.0000 5214941 1579099935.10 151.5222 60.0024 32.0000 2.0061 2.0076 419.3099 419.6991 0.0582 -1.0000 -1.0000 5215003 1579099935.20 151.4611 60.0024 32.0000 2.0068 2.0084 419.3024 419.6916 0.0582 -1.0000 -1.0000 5215081 1579099935.30 151.4055 60.0024 32.0000 2.0068 2.0083 419.1492 419.5374 0.0582 -1.0000 -1.0000 5215143 1579099935.40 151.4055 60.0024 32.0000 2.0065 2.0080 419.3159 419.7051 0.0582 -1.0000 -1.0000 5215206 1579099935.50 151.4055 60.0024 32.0000 2.0054 2.0069 419.4224 419.8104 0.0581 -1.0000 -1.0000 5216003 1579099935.60 151.4055 60.0024 32.0000 2.0059 2.0075 419.3284 419.7175 0.0582 -1.0000 -1.0000 5216081 1579099935.70 151.4055 60.0024 32.0000 2.0062 2.0078 419.1752 419.5631 0.0580 -1.0000 -1.0000 5216128 1579099935.80 151.4275 60.0024 32.0000 2.0065 2.0081 419.2645 419.6538 0.0582 -1.0000 -1.0000 5216206 1579099935.90 151.4281 60.0024 32.0000 2.0063 2.0078 419.4346 419.8235 0.0582 -1.0000 -1.0000 5216269 1579099936.00 151.4281 60.0024 32.0000 2.0076 2.0091 419.2372 419.6267 0.0583 -1.0000 -1.0000 5216331 1579099936.10 151.4281 60.0024 32.0000 2.0066 2.0081 419.1568 419.5460 0.0583 -1.0000 -1.0000 5216409 1579099936.20 151.4281 60.0024 32.0000 2.0065 2.0080 419.1887 419.5781 0.0583 -1.0000 -1.0000 5216472 1579099936.30 151.4281 60.0024 32.0000 2.0058 2.0074 419.3739 419.7637 0.0583 -1.0000 -1.0000 5216534 1579099936.40 151.4935 60.0024 32.0000 2.0067 2.0083 419.2889 419.6783 0.0583 -1.0000 -1.0000 5216612 1579099936.50 151.4935 60.0024 32.0000 2.0068 2.0083 419.2553 419.6443 0.0582 -1.0000 -1.0000 5216675 1579099936.60 151.4935 60.0024 32.0000 2.0067 2.0082 419.3701 419.7594 0.0583 -1.0000 -1.0000 5216737 1579099936.70 151.4935 60.0024 32.0000 2.0057 2.0073 419.4369 419.8264 0.0583 -1.0000 -1.0000 5216800 1579099936.80 151.4935 60.0024 32.0000 2.0063 2.0078 419.3106 419.6999 0.0582 -1.0000 -1.0000 5216862 1579099936.90 151.4506 60.0024 32.0000 2.0066 2.0082 419.1143 419.5029 0.0582 -1.0000 -1.0000 5216940 1579099937.00 151.4427 60.0024 32.0000 2.0058 2.0074 419.3628 419.7516 0.0582 -1.0000 -1.0000 5217175 1579099937.10 151.4427 60.0024 32.0000 2.0057 2.0073 419.3810 419.7705 0.0582 -1.0000 -1.0000 5217237 1579099937.20 151.4427 60.0024 32.0000 2.0062 2.0078 419.3254 419.7146 0.0583 -1.0000 -1.0000 5217315 1579099937.30 151.4427 60.0024 32.0000 2.0060 2.0076 419.1827 419.5727 0.0584 -1.0000 -1.0000 5217378 1579099937.40 151.4427 60.0024 32.0000 2.0057 2.0073 419.2508 419.6397 0.0582 -1.0000 -1.0000 5217441 1579099937.50 151.4427 60.0024 32.0000 2.0057 2.0073 419.3347 419.7238 0.0582 -1.0000 -1.0000 5218237 1579099937.60 151.4969 60.0024 32.0000 2.0074 2.0089 419.2975 419.6865 0.0583 -1.0000 -1.0000 5218347 1579099937.70 151.4969 60.0024 32.0000 2.0065 2.0081 419.2883 419.6772 0.0581 -1.0000 -1.0000 5218409 1579099937.80 151.4969 60.0024 32.0000 2.0055 2.0071 419.3440 419.7330 0.0582 -1.0000 -1.0000 5218487 1579099937.90 151.4969 60.0024 32.0000 2.0062 2.0078 419.3377 419.7261 0.0581 -1.0000 -1.0000 5218550 1579099938.00 151.4969 60.0024 32.0000 2.0078 2.0094 419.2123 419.6012 0.0582 -1.0000 -1.0000 5218612 1579099938.10 151.5451 60.0024 32.0000 2.0066 2.0081 419.2685 419.6573 0.0581 -1.0000 -1.0000 5218690 1579099938.20 151.5451 60.0024 32.0000 2.0058 2.0073 419.3973 419.7850 0.0581 -1.0000 -1.0000 5218753 1579099938.30 151.5451 60.0024 32.0000 2.0073 2.0088 419.3371 419.7260 0.0582 -1.0000 -1.0000 5218815 1579099938.40 151.5451 60.0024 32.0000 2.0066 2.0081 419.1546 419.5440 0.0583 -1.0000 -1.0000 5218893 1579099938.50 151.5451 60.0024 32.0000 2.0065 2.0081 419.2275 419.6162 0.0582 -1.0000 -1.0000 5218956 1579099938.60 151.5444 60.0024 32.0000 2.0061 2.0076 419.2643 419.6526 0.0581 -1.0000 -1.0000 5219019 1579099938.70 151.5403 60.0024 32.0000 2.0062 2.0077 419.1752 419.5638 0.0582 -1.0000 -1.0000 5219081 1579099938.80 151.5403 60.0024 32.0000 2.0065 2.0080 419.3042 419.6933 0.0582 -1.0000 -1.0000 5219143 1579099938.90 151.5403 60.0024 32.0000 2.0063 2.0079 419.4146 419.8037 0.0582 -1.0000 -1.0000 5219222 1579099939.00 151.5403 60.0024 32.0000 2.0067 2.0082 419.2724 419.6622 0.0583 -1.0000 -1.0000 5219284 1579099939.10 151.5403 60.0024 32.0000 2.0061 2.0076 419.1958 419.5848 0.0583 -1.0000 -1.0000 5219347 1579099939.20 151.4232 60.0024 32.0000 2.0051 2.0066 419.3371 419.7255 0.0581 -1.0000 -1.0000 5219425 1579099939.30 151.4232 60.0024 32.0000 2.0065 2.0080 419.3429 419.7330 0.0583 -1.0000 -1.0000 5219487 1579099939.40 151.4232 60.0024 32.0000 2.0060 2.0075 419.1395 419.5275 0.0582 -1.0000 -1.0000 5219550 1579099939.50 151.4232 60.0024 32.0000 2.0063 2.0078 419.1640 419.5534 0.0583 -1.0000 -1.0000 5219628 1579099939.60 151.4232 60.0024 32.0000 2.0060 2.0075 419.2450 419.6334 0.0581 -1.0000 -1.0000 5219800 1579099939.70 151.4232 60.0024 32.0000 2.0056 2.0071 419.4342 419.8231 0.0582 -1.0000 -1.0000 5219862 1579099939.80 151.4422 60.0025 32.0000 2.0069 2.0085 419.1975 419.5860 0.0582 -1.0000 -1.0000 5219940 1579099939.90 151.5230 60.0028 32.0000 2.0073 2.0089 419.3471 419.7345 0.0580 -1.0000 -1.0000 5220003 1579099940.00 151.5230 60.0028 32.0000 2.0068 2.0083 419.4102 419.7999 0.0583 -1.0000 -1.0000 5220065 1579099940.10 151.5230 60.0028 32.0000 2.0060 2.0075 419.3291 419.7188 0.0583 -1.0000 -1.0000 5220206 1579099940.20 151.5230 60.0028 32.0000 2.0069 2.0085 419.0956 419.4842 0.0581 -1.0000 -1.0000 5220269 1579099940.30 151.5230 60.0028 32.0000 2.0064 2.0079 419.2073 419.5974 0.0583 -1.0000 -1.0000 5220331 1579099940.40 151.5230 60.0028 32.0000 2.0058 2.0073 419.4556 419.8449 0.0583 -1.0000 -1.0000 5220393 1579099940.50 151.5230 60.0028 32.0000 2.0069 2.0084 419.3226 419.7123 0.0583 -1.0000 -1.0000 5220456 1579099940.60 151.5409 60.0028 32.0000 2.0065 2.0080 419.1734 419.5624 0.0582 -1.0000 -1.0000 5220690 1579099940.70 151.5546 60.0028 32.0000 2.0063 2.0078 419.2266 419.6148 0.0582 -1.0000 -1.0000 5220753 1579099940.80 151.5546 60.0028 32.0000 2.0055 2.0070 419.4100 419.7987 0.0581 -1.0000 -1.0000 5220831 1579099940.90 151.5546 60.0028 32.0000 2.0055 2.0071 419.2310 419.6203 0.0583 -1.0000 -1.0000 5220893 1579099941.00 151.4986 60.0028 32.0000 2.0058 2.0074 419.1122 419.5014 0.0583 -1.0000 -1.0000 5220956 1579099941.10 151.4377 60.0028 32.0000 2.0055 2.0070 419.2060 419.5954 0.0583 -1.0000 -1.0000 5221190 1579099941.20 151.4377 60.0028 32.0000 2.0058 2.0074 419.3800 419.7696 0.0582 -1.0000 -1.0000 5221269 1579099941.30 151.4377 60.0028 32.0000 2.0070 2.0086 419.2315 419.6208 0.0583 -1.0000 -1.0000 5221331 1579099941.40 151.4377 60.0028 32.0000 2.0069 2.0084 419.2879 419.6773 0.0582 -1.0000 -1.0000 5221393 1579099941.50 151.4377 60.0028 32.0000 2.0054 2.0069 419.4500 419.8379 0.0581 -1.0000 -1.0000 5221456 1579099941.60 151.4512 60.0028 32.0000 2.0062 2.0077 419.3247 419.7143 0.0583 -1.0000 -1.0000 5222206 1579099941.70 151.4961 60.0028 32.0000 2.0073 2.0088 419.1361 419.5245 0.0582 -1.0000 -1.0000 5222268 1579099941.80 151.4961 60.0028 32.0000 2.0068 2.0083 419.1940 419.5835 0.0583 -1.0000 -1.0000 5222362 1579099941.90 151.4961 60.0028 32.0000 2.0060 2.0075 419.3555 419.7445 0.0581 -1.0000 -1.0000 5222425 1579099942.00 151.4961 60.0028 32.0000 2.0058 2.0073 419.4181 419.8073 0.0582 -1.0000 -1.0000 5222487 1579099942.10 151.4961 60.0028 32.0000 2.0059 2.0074 419.1145 419.5032 0.0582 -1.0000 -1.0000 5222550 1579099942.20 151.5313 60.0028 32.0000 2.0051 2.0066 419.1945 419.5836 0.0582 -1.0000 -1.0000 5222612 1579099942.30 151.5313 60.0028 32.0000 2.0048 2.0063 419.3412 419.7302 0.0582 -1.0000 -1.0000 5222675 1579099942.40 151.5313 60.0028 32.0000 2.0064 2.0080 419.2036 419.5928 0.0582 -1.0000 -1.0000 5222753 1579099942.50 151.5313 60.0028 32.0000 2.0064 2.0079 419.1676 419.5566 0.0582 -1.0000 -1.0000 5222815 1579099942.60 151.5313 60.0028 32.0000 2.0062 2.0078 419.2046 419.5943 0.0583 -1.0000 -1.0000 5222893 1579099942.70 151.4989 60.0028 32.0000 2.0057 2.0072 419.3581 419.7466 0.0582 -1.0000 -1.0000 5222956 1579099942.80 151.4928 60.0028 32.0000 2.0062 2.0077 419.2900 419.6793 0.0583 -1.0000 -1.0000 5223019 1579099942.90 151.4928 60.0028 32.0000 2.0065 2.0080 419.1407 419.5300 0.0583 -1.0000 -1.0000 5223096 1579099943.00 151.4928 60.0028 32.0000 2.0065 2.0081 419.2514 419.6400 0.0582 -1.0000 -1.0000 5223159 1579099943.10 151.4928 60.0028 32.0000 2.0064 2.0079 419.3509 419.7404 0.0582 -1.0000 -1.0000 5223222 1579099943.20 151.4928 60.0028 32.0000 2.0062 2.0077 419.3208 419.7096 0.0581 -1.0000 -1.0000 5223300 1579099943.30 151.4925 60.0028 32.0000 2.0060 2.0076 419.3333 419.7220 0.0582 -1.0000 -1.0000 5223362 1579099943.40 151.4925 60.0028 32.0000 2.0062 2.0077 419.3544 419.7439 0.0583 -1.0000 -1.0000 5223441 1579099943.50 151.4925 60.0028 32.0000 2.0066 2.0081 419.2012 419.5908 0.0583 -1.0000 -1.0000 5223503 1579099943.60 151.5225 60.0028 32.0000 2.0057 2.0072 419.3274 419.7169 0.0583 -1.0000 -1.0000 5223565 1579099943.70 151.5540 60.0028 32.0000 2.0055 2.0070 419.3797 419.7691 0.0583 -1.0000 -1.0000 5223690 1579099943.80 151.5540 60.0028 32.0000 2.0063 2.0079 419.4003 419.7895 0.0582 -1.0000 -1.0000 5223769 1579099943.90 151.5540 60.0028 32.0000 2.0067 2.0083 419.1341 419.5233 0.0583 -1.0000 -1.0000 5223831 1579099944.00 151.5540 60.0028 32.0000 2.0066 2.0082 419.2509 419.6407 0.0583 -1.0000 -1.0000 5223893 1579099944.10 151.5540 60.0028 32.0000 2.0063 2.0078 419.4019 419.7901 0.0580 -1.0000 -1.0000 5223972 1579099944.20 151.5540 60.0028 32.0000 2.0062 2.0078 419.3491 419.7376 0.0582 -1.0000 -1.0000 5224706 1579099944.30 151.5540 60.0028 32.0000 2.0063 2.0078 419.0916 419.4802 0.0582 -1.0000 -1.0000 5224769 1579099944.40 151.3923 60.0028 32.0000 2.0060 2.0076 419.2111 419.5999 0.0582 -1.0000 -1.0000 5224831 1579099944.50 151.3923 60.0028 32.0000 2.0057 2.0073 419.3289 419.7174 0.0581 -1.0000 -1.0000 5224893 1579099944.60 151.3923 60.0028 32.0000 2.0070 2.0085 419.2391 419.6284 0.0582 -1.0000 -1.0000 5224972 1579099944.70 151.3923 60.0028 32.0000 2.0059 2.0074 419.1490 419.5371 0.0581 -1.0000 -1.0000 5225034 1579099944.80 151.3923 60.0028 32.0000 2.0057 2.0072 419.2709 419.6600 0.0583 -1.0000 -1.0000 5225096 1579099944.90 151.3923 60.0028 32.0000 2.0058 2.0073 419.4047 419.7940 0.0582 -1.0000 -1.0000 5225175 1579099945.00 151.3923 60.0028 32.0000 2.0064 2.0079 419.1079 419.4962 0.0581 -1.0000 -1.0000 5225237 1579099945.10 151.3923 60.0028 32.0000 2.0060 2.0076 419.1194 419.5084 0.0583 -1.0000 -1.0000 5225300 1579099945.20 151.3923 60.0028 32.0000 2.0060 2.0076 419.3105 419.6992 0.0582 -1.0000 -1.0000 5225362 1579099945.30 151.3923 60.0028 32.0000 2.0060 2.0075 419.3796 419.7693 0.0582 -1.0000 -1.0000 5225441 1579099945.40 151.3923 60.0028 32.0000 2.0069 2.0084 419.2339 419.6222 0.0581 -1.0000 -1.0000 5225503 1579099945.50 151.3968 60.0028 32.0000 2.0070 2.0085 419.1322 419.5219 0.0583 -1.0000 -1.0000 5225565 1579099945.60 151.5546 60.0027 32.0000 2.0055 2.0071 419.3375 419.7261 0.0581 -1.0000 -1.0000 5225628 1579099945.70 151.5546 60.0027 32.0000 2.0057 2.0073 419.2874 419.6761 0.0582 -1.0000 -1.0000 5225690 1579099945.80 151.5546 60.0027 32.0000 2.0072 2.0088 419.1598 419.5483 0.0581 -1.0000 -1.0000 5225941 1579099945.90 151.5546 60.0027 32.0000 2.0061 2.0077 419.2673 419.6566 0.0582 -1.0000 -1.0000 5226003 1579099946.00 151.5546 60.0027 32.0000 2.0053 2.0068 419.4441 419.8329 0.0582 -1.0000 -1.0000 5226065 1579099946.10 151.4288 60.0027 32.0000 2.0050 2.0066 419.2383 419.6278 0.0584 -1.0000 -1.0000 5226128 1579099946.20 151.4198 60.0027 32.0000 2.0062 2.0077 419.1357 419.5248 0.0582 -1.0000 -1.0000 5226190 1579099946.30 151.4198 60.0027 32.0000 2.0053 2.0069 419.2046 419.5933 0.0581 -1.0000 -1.0000 5226706 1579099946.40 151.4198 60.0027 32.0000 2.0053 2.0068 419.3188 419.7074 0.0582 -1.0000 -1.0000 5226784 1579099946.50 151.4198 60.0027 32.0000 2.0054 2.0070 419.2408 419.6294 0.0581 -1.0000 -1.0000 5226847 1579099946.60 151.4184 60.0027 32.0000 2.0056 2.0071 419.0804 419.4689 0.0582 -1.0000 -1.0000 5226925 1579099946.70 151.3988 60.0027 32.0000 2.0057 2.0072 419.2437 419.6334 0.0583 -1.0000 -1.0000 5226987 1579099946.80 151.3988 60.0027 32.0000 2.0061 2.0076 419.2414 419.6309 0.0583 -1.0000 -1.0000 5227206 1579099946.90 151.3988 60.0027 32.0000 2.0066 2.0081 419.2169 419.6067 0.0583 -1.0000 -1.0000 5227284 1579099947.00 151.3988 60.0027 32.0000 2.0064 2.0079 419.2999 419.6894 0.0583 -1.0000 -1.0000 5227347 1579099947.10 151.3988 60.0027 32.0000 2.0062 2.0077 419.4003 419.7898 0.0583 -1.0000 -1.0000 5227409 1579099947.20 151.3988 60.0027 32.0000 2.0065 2.0080 419.2471 419.6369 0.0583 -1.0000 -1.0000 5227487 1579099947.30 151.3988 60.0027 32.0000 2.0069 2.0084 419.1123 419.5005 0.0581 -1.0000 -1.0000 5227550 1579099947.40 151.3988 60.0027 32.0000 2.0060 2.0075 419.2091 419.5988 0.0584 -1.0000 -1.0000 5227596 1579099947.50 151.4056 60.0027 32.0000 2.0053 2.0069 419.3626 419.7526 0.0583 -1.0000 -1.0000 5227675 1579099947.60 151.4060 60.0027 32.0000 2.0066 2.0081 419.2010 419.5902 0.0583 -1.0000 -1.0000 5227737 1579099947.70 151.4060 60.0027 32.0000 2.0064 2.0080 419.0955 419.4838 0.0581 -1.0000 -1.0000 5227800 1579099947.80 151.4060 60.0027 32.0000 2.0056 2.0071 419.2290 419.6181 0.0583 -1.0000 -1.0000 5227878 1579099947.90 151.4995 60.0027 32.0000 2.0060 2.0076 419.2574 419.6468 0.0582 -1.0000 -1.0000 5227941 1579099948.00 151.4995 60.0027 32.0000 2.0067 2.0082 419.2169 419.6055 0.0582 -1.0000 -1.0000 5228003 1579099948.10 151.4995 60.0027 32.0000 2.0071 2.0086 419.1134 419.5021 0.0581 -1.0000 -1.0000 5228065 1579099948.20 151.4995 60.0027 32.0000 2.0055 2.0070 419.2006 419.5893 0.0581 -1.0000 -1.0000 5228128 1579099948.30 151.4995 60.0027 32.0000 2.0054 2.0069 419.2895 419.6797 0.0584 -1.0000 -1.0000 5228456 1579099948.40 151.4326 60.0027 32.0000 2.0059 2.0074 419.2706 419.6598 0.0582 -1.0000 -1.0000 5228534 1579099948.50 151.4294 60.0027 32.0000 2.0062 2.0077 419.1157 419.5039 0.0581 -1.0000 -1.0000 5228596 1579099948.60 151.4294 60.0027 32.0000 2.0061 2.0076 419.2743 419.6642 0.0583 -1.0000 -1.0000 5228675 1579099948.70 151.4294 60.0027 32.0000 2.0052 2.0068 419.4570 419.8464 0.0582 -1.0000 -1.0000 5228737 1579099948.80 151.4294 60.0027 32.0000 2.0072 2.0087 419.2497 419.6391 0.0583 -1.0000 -1.0000 5228972 1579099948.90 151.4294 60.0027 32.0000 2.0076 2.0092 419.1880 419.5768 0.0582 -1.0000 -1.0000 5229034 1579099949.00 151.4294 60.0027 32.0000 2.0068 2.0083 419.3548 419.7437 0.0582 -1.0000 -1.0000 5229096 1579099949.10 151.4294 60.0027 32.0000 2.0068 2.0084 419.4333 419.8221 0.0581 -1.0000 -1.0000 5229159 1579099949.20 151.4294 60.0027 32.0000 2.0069 2.0085 419.2354 419.6237 0.0581 -1.0000 -1.0000 5229237 1579099949.30 151.4294 60.0027 32.0000 2.0065 2.0080 419.3103 419.6991 0.0582 -1.0000 -1.0000 5229472 1579099949.40 151.4294 60.0027 32.0000 2.0069 2.0084 419.3008 419.6894 0.0582 -1.0000 -1.0000 5229534 1579099949.50 151.5697 60.0027 32.0000 2.0065 2.0080 419.2205 419.6088 0.0582 -1.0000 -1.0000 5229596 1579099949.60 151.5694 60.0027 32.0000 2.0055 2.0070 419.3238 419.7128 0.0581 -1.0000 -1.0000 5229659 1579099949.70 151.5591 60.0020 32.0000 2.0052 2.0067 419.4163 419.8055 0.0582 -1.0000 -1.0000 5229737 1579099949.80 151.5591 60.0020 32.0000 2.0068 2.0083 419.3533 419.7423 0.0582 -1.0000 -1.0000 5229800 1579099949.90 151.5591 60.0020 32.0000 2.0066 2.0081 419.2235 419.6117 0.0581 -1.0000 -1.0000 5230065 1579099950.00 151.5591 60.0020 32.0000 2.0065 2.0081 419.2712 419.6596 0.0582 -1.0000 -1.0000 5230128 1579099950.10 151.5052 60.0020 32.0000 2.0061 2.0077 419.4286 419.8175 0.0582 -1.0000 -1.0000 5230206 1579099950.20 151.4671 60.0020 32.0000 2.0049 2.0064 419.3335 419.7228 0.0582 -1.0000 -1.0000 5230269 1579099950.30 151.4671 60.0020 32.0000 2.0066 2.0081 419.2279 419.6166 0.0582 -1.0000 -1.0000 5230331 1579099950.40 151.4671 60.0020 32.0000 2.0064 2.0080 419.3804 419.7700 0.0583 -1.0000 -1.0000 5230941 1579099950.50 151.4671 60.0020 32.0000 2.0067 2.0082 419.2606 419.6499 0.0582 -1.0000 -1.0000 5231003 1579099950.60 151.4671 60.0020 32.0000 2.0072 2.0088 419.2309 419.6205 0.0583 -1.0000 -1.0000 5231081 1579099950.70 151.5291 60.0020 32.0000 2.0066 2.0082 419.2902 419.6797 0.0583 -1.0000 -1.0000 5231143 1579099950.80 151.5291 60.0020 32.0000 2.0063 2.0079 419.4669 419.8554 0.0581 -1.0000 -1.0000 5231206 1579099950.90 151.5291 60.0020 32.0000 2.0070 2.0085 419.3559 419.7441 0.0581 -1.0000 -1.0000 5231284 1579099951.00 151.5291 60.0020 32.0000 2.0070 2.0085 419.2885 419.6768 0.0581 -1.0000 -1.0000 5231347 1579099951.10 151.5291 60.0020 32.0000 2.0060 2.0076 419.3896 419.7775 0.0580 -1.0000 -1.0000 5231409 1579099951.20 151.5291 60.0020 32.0000 2.0061 2.0076 419.5077 419.8958 0.0581 -1.0000 -1.0000 5231472 1579099951.30 151.5291 60.0020 32.0000 2.0071 2.0087 419.3135 419.7027 0.0583 -1.0000 -1.0000 5231534 1579099951.40 151.5291 60.0020 32.0000 2.0069 2.0084 419.2649 419.6537 0.0581 -1.0000 -1.0000 5231675 1579099951.50 151.5291 60.0020 32.0000 2.0060 2.0075 419.3997 419.7889 0.0582 -1.0000 -1.0000 5231753 1579099951.60 151.5291 60.0020 32.0000 2.0066 2.0081 419.3367 419.7238 0.0580 -1.0000 -1.0000 5231815 1579099951.70 151.5466 60.0020 32.0000 2.0076 2.0091 419.2079 419.5962 0.0581 -1.0000 -1.0000 5231878 1579099951.80 151.5642 60.0020 32.0000 2.0060 2.0075 419.3770 419.7664 0.0583 -1.0000 -1.0000 5231941 1579099951.90 151.5241 60.0020 32.0000 2.0058 2.0073 419.3762 419.7666 0.0583 -1.0000 -1.0000 5232003 1579099952.00 151.5241 60.0020 32.0000 2.0057 2.0073 419.2900 419.6788 0.0581 -1.0000 -1.0000 5232065 1579099952.10 151.5241 60.0020 32.0000 2.0064 2.0079 419.1880 419.5766 0.0582 -1.0000 -1.0000 5232143 1579099952.20 151.5241 60.0020 32.0000 2.0058 2.0073 419.2510 419.6388 0.0580 -1.0000 -1.0000 5232206 1579099952.30 151.5241 60.0020 32.0000 2.0061 2.0076 419.3961 419.7849 0.0582 -1.0000 -1.0000 5232269 1579099952.40 151.5241 60.0020 32.0000 2.0063 2.0079 419.4010 419.7902 0.0582 -1.0000 -1.0000 5232456 1579099952.50 151.5241 60.0020 32.0000 2.0062 2.0078 419.3369 419.7253 0.0581 -1.0000 -1.0000 5232519 1579099952.60 151.5241 60.0020 32.0000 2.0061 2.0076 419.1924 419.5813 0.0583 -1.0000 -1.0000 5232581 1579099952.70 151.5241 60.0020 32.0000 2.0055 2.0071 419.3662 419.7562 0.0584 -1.0000 -1.0000 5232643 1579099952.80 151.5241 60.0020 32.0000 2.0064 2.0080 419.3797 419.7688 0.0582 -1.0000 -1.0000 5232706 1579099952.90 151.5241 60.0020 32.0000 2.0062 2.0078 419.3588 419.7480 0.0582 -1.0000 -1.0000 5232972 1579099953.00 151.5241 60.0020 32.0000 2.0060 2.0076 419.3488 419.7383 0.0583 -1.0000 -1.0000 5233034 1579099953.10 151.5280 60.0020 32.0000 2.0056 2.0071 419.3679 419.7567 0.0581 -1.0000 -1.0000 5233096 1579099953.20 151.5827 60.0020 32.0000 2.0077 2.0092 419.1618 419.5509 0.0583 -1.0000 -1.0000 5233175 1579099953.30 151.5827 60.0020 32.0000 2.0066 2.0081 419.2519 419.6413 0.0582 -1.0000 -1.0000 5233237 1579099953.40 151.5827 60.0020 32.0000 2.0052 2.0067 419.4401 419.8292 0.0582 -1.0000 -1.0000 5233472 1579099953.50 151.5827 60.0020 32.0000 2.0053 2.0069 419.2887 419.6778 0.0582 -1.0000 -1.0000 5233550 1579099953.60 151.4712 60.0020 32.0000 2.0064 2.0079 419.2935 419.6827 0.0583 -1.0000 -1.0000 5233612 1579099953.70 151.4712 60.0020 32.0000 2.0063 2.0079 419.3409 419.7309 0.0584 -1.0000 -1.0000 5233675 1579099953.80 151.4712 60.0020 32.0000 2.0056 2.0071 419.4632 419.8529 0.0582 -1.0000 -1.0000 5233753 1579099953.90 151.4712 60.0020 32.0000 2.0063 2.0078 419.3594 419.7491 0.0583 -1.0000 -1.0000 5233815 1579099954.00 151.4712 60.0020 32.0000 2.0070 2.0085 419.2508 419.6410 0.0584 -1.0000 -1.0000 5233987 1579099954.10 151.4712 60.0020 32.0000 2.0068 2.0083 419.2594 419.6490 0.0583 -1.0000 -1.0000 5234065 1579099954.20 151.4957 60.0020 32.0000 2.0066 2.0081 419.4094 419.7992 0.0583 -1.0000 -1.0000 5234128 1579099954.30 151.4957 60.0020 32.0000 2.0076 2.0091 419.3147 419.7037 0.0583 -1.0000 -1.0000 5234190 1579099954.40 151.4957 60.0020 32.0000 2.0074 2.0089 419.1770 419.5668 0.0583 -1.0000 -1.0000 5234269 1579099954.50 151.4957 60.0020 32.0000 2.0059 2.0074 419.3673 419.7562 0.0582 -1.0000 -1.0000 5234456 1579099954.60 151.4957 60.0020 32.0000 2.0057 2.0073 419.3112 419.7004 0.0583 -1.0000 -1.0000 5234519 1579099954.70 151.6054 60.0025 32.0000 2.0071 2.0087 419.1838 419.5739 0.0583 -1.0000 -1.0000 5234581 1579099954.80 151.6054 60.0025 32.0000 2.0071 2.0087 419.2356 419.6245 0.0582 -1.0000 -1.0000 5234643 1579099954.90 151.6054 60.0025 32.0000 2.0066 2.0081 419.3038 419.6926 0.0582 -1.0000 -1.0000 5234722 1579099955.00 151.6054 60.0025 32.0000 2.0066 2.0081 419.1430 419.5322 0.0583 -1.0000 -1.0000 5235206 1579099955.10 151.6054 60.0025 32.0000 2.0066 2.0082 419.1750 419.5645 0.0583 -1.0000 -1.0000 5235269 1579099955.20 151.5618 60.0025 32.0000 2.0058 2.0073 419.3354 419.7242 0.0581 -1.0000 -1.0000 5235347 1579099955.30 151.5033 60.0025 32.0000 2.0061 2.0077 419.1975 419.5860 0.0581 -1.0000 -1.0000 5235409 1579099955.40 151.5033 60.0025 32.0000 2.0066 2.0081 419.0705 419.4598 0.0583 -1.0000 -1.0000 5235472 1579099955.50 151.5033 60.0025 32.0000 2.0064 2.0079 419.2417 419.6307 0.0583 -1.0000 -1.0000 5235706 1579099955.60 151.5033 60.0025 32.0000 2.0052 2.0067 419.3691 419.7581 0.0581 -1.0000 -1.0000 5235769 1579099955.70 151.5033 60.0025 32.0000 2.0061 2.0077 419.3850 419.7745 0.0583 -1.0000 -1.0000 5235831 1579099955.80 151.4913 60.0025 32.0000 2.0068 2.0084 419.1884 419.5778 0.0582 -1.0000 -1.0000 5235893 1579099955.90 151.4133 60.0025 32.0000 2.0065 2.0080 419.2853 419.6737 0.0582 -1.0000 -1.0000 5235956 1579099956.00 151.4133 60.0025 32.0000 2.0059 2.0074 419.3949 419.7845 0.0583 -1.0000 -1.0000 5236206 1579099956.10 151.4133 60.0025 32.0000 2.0065 2.0081 419.2243 419.6136 0.0582 -1.0000 -1.0000 5236284 1579099956.20 151.4133 60.0025 32.0000 2.0072 2.0087 419.2122 419.6006 0.0581 -1.0000 -1.0000 5236347 1579099956.30 151.4133 60.0025 32.0000 2.0064 2.0079 419.3494 419.7386 0.0583 -1.0000 -1.0000 5236409 1579099956.40 151.5478 60.0025 32.0000 2.0064 2.0079 419.4340 419.8238 0.0583 -1.0000 -1.0000 5236472 1579099956.50 151.5478 60.0025 32.0000 2.0067 2.0082 419.1915 419.5818 0.0584 -1.0000 -1.0000 5236706 1579099956.60 151.5478 60.0025 32.0000 2.0068 2.0084 419.2033 419.5926 0.0582 -1.0000 -1.0000 5236784 1579099956.70 151.5478 60.0025 32.0000 2.0067 2.0082 419.2869 419.6767 0.0584 -1.0000 -1.0000 5236847 1579099956.80 151.5478 60.0025 32.0000 2.0054 2.0069 419.3419 419.7310 0.0582 -1.0000 -1.0000 5236909 1579099956.90 151.5478 60.0025 32.0000 2.0063 2.0078 419.3705 419.7591 0.0582 -1.0000 -1.0000 5236987 1579099957.00 151.5956 60.0025 32.0000 2.0072 2.0087 419.2595 419.6488 0.0583 -1.0000 -1.0000 5237472 1579099957.10 151.5956 60.0025 32.0000 2.0076 2.0092 419.1459 419.5357 0.0583 -1.0000 -1.0000 5237534 1579099957.20 151.5956 60.0025 32.0000 2.0066 2.0082 419.2751 419.6644 0.0583 -1.0000 -1.0000 5237596 1579099957.30 151.5956 60.0025 32.0000 2.0070 2.0086 419.3182 419.7075 0.0582 -1.0000 -1.0000 5237659 1579099957.40 151.5956 60.0025 32.0000 2.0069 2.0085 419.1662 419.5564 0.0584 -1.0000 -1.0000 5237722 1579099957.50 151.5005 60.0025 32.0000 2.0068 2.0083 419.1700 419.5596 0.0583 -1.0000 -1.0000 5237800 1579099957.60 151.5005 60.0025 32.0000 2.0056 2.0071 419.2995 419.6888 0.0583 -1.0000 -1.0000 5238019 1579099957.70 151.5005 60.0025 32.0000 2.0071 2.0086 419.2567 419.6462 0.0583 -1.0000 -1.0000 5238081 1579099957.80 151.5005 60.0025 32.0000 2.0065 2.0080 419.2763 419.6659 0.0583 -1.0000 -1.0000 5238159 1579099957.90 151.5005 60.0025 32.0000 2.0061 2.0076 419.3723 419.7624 0.0584 -1.0000 -1.0000 5238222 1579099958.00 151.4984 60.0025 32.0000 2.0059 2.0074 419.3854 419.7755 0.0583 -1.0000 -1.0000 5238284 1579099958.10 151.4919 60.0025 32.0000 2.0071 2.0086 419.2471 419.6358 0.0582 -1.0000 -1.0000 5238347 1579099958.20 151.4919 60.0025 32.0000 2.0073 2.0089 419.2215 419.6112 0.0583 -1.0000 -1.0000 5238409 1579099958.30 151.4919 60.0025 32.0000 2.0070 2.0085 419.2686 419.6583 0.0583 -1.0000 -1.0000 5238471 1579099958.40 151.4919 60.0025 32.0000 2.0065 2.0081 419.4398 419.8297 0.0583 -1.0000 -1.0000 5238550 1579099958.50 151.4919 60.0025 32.0000 2.0069 2.0084 419.2359 419.6240 0.0582 -1.0000 -1.0000 5238612 1579099958.60 151.4919 60.0025 32.0000 2.0070 2.0085 419.1688 419.5587 0.0583 -1.0000 -1.0000 5239284 1579099958.70 151.5870 60.0025 32.0000 2.0067 2.0082 419.2851 419.6749 0.0582 -1.0000 -1.0000 5239347 1579099958.80 151.5870 60.0025 32.0000 2.0057 2.0072 419.4228 419.8127 0.0583 -1.0000 -1.0000 5239409 1579099958.90 151.5870 60.0025 32.0000 2.0067 2.0083 419.3128 419.7024 0.0583 -1.0000 -1.0000 5239472 1579099959.00 151.5870 60.0025 32.0000 2.0071 2.0086 419.1716 419.5614 0.0584 -1.0000 -1.0000 5239534 1579099959.10 151.5870 60.0025 32.0000 2.0062 2.0077 419.2809 419.6704 0.0583 -1.0000 -1.0000 5239596 1579099959.20 151.5279 60.0025 32.0000 2.0057 2.0073 419.4502 419.8393 0.0582 -1.0000 -1.0000 5239675 1579099959.30 151.4862 60.0025 32.0000 2.0061 2.0077 419.1836 419.5735 0.0584 -1.0000 -1.0000 5239737 1579099959.40 151.4862 60.0025 32.0000 2.0070 2.0085 419.0817 419.4706 0.0582 -1.0000 -1.0000 5239815 1579099959.50 151.4862 60.0025 32.0000 2.0069 2.0084 419.2584 419.6475 0.0583 -1.0000 -1.0000 5239893 1579099959.60 151.4862 60.0025 32.0000 2.0067 2.0082 419.3216 419.7113 0.0582 -1.0000 -1.0000 5239956 1579099959.70 151.4862 60.0025 32.0000 2.0070 2.0085 419.1706 419.5592 0.0582 -1.0000 -1.0000 5240019 1579099959.80 151.5153 60.0020 32.0000 2.0067 2.0082 419.2574 419.6468 0.0583 -1.0000 -1.0000 5240096 1579099959.90 151.5153 60.0020 32.0000 2.0060 2.0075 419.3007 419.6900 0.0583 -1.0000 -1.0000 5240159 1579099960.00 151.5153 60.0020 32.0000 2.0067 2.0082 419.2161 419.6058 0.0584 -1.0000 -1.0000 5240222 1579099960.10 151.5153 60.0020 32.0000 2.0061 2.0077 419.1221 419.5115 0.0583 -1.0000 -1.0000 5240456 1579099960.20 151.5153 60.0020 32.0000 2.0063 2.0079 419.3121 419.7013 0.0583 -1.0000 -1.0000 5240519 1579099960.30 151.5153 60.0020 32.0000 2.0052 2.0068 419.3021 419.6919 0.0584 -1.0000 -1.0000 5240581 1579099960.40 151.5153 60.0020 32.0000 2.0060 2.0076 419.2238 419.6134 0.0583 -1.0000 -1.0000 5240659 1579099960.50 151.5153 60.0020 32.0000 2.0065 2.0081 419.1203 419.5100 0.0583 -1.0000 -1.0000 5240722 1579099960.60 151.5153 60.0020 32.0000 2.0057 2.0072 419.3066 419.6963 0.0583 -1.0000 -1.0000 5240972 1579099960.70 151.5153 60.0020 32.0000 2.0057 2.0072 419.2582 419.6478 0.0583 -1.0000 -1.0000 5241034 1579099960.80 151.5153 60.0020 32.0000 2.0067 2.0083 419.1914 419.5800 0.0581 -1.0000 -1.0000 5241096 1579099960.90 151.5153 60.0020 32.0000 2.0056 2.0071 419.2680 419.6572 0.0582 -1.0000 -1.0000 5241175 1579099961.00 151.4533 60.0020 32.0000 2.0046 2.0062 419.3554 419.7443 0.0582 -1.0000 -1.0000 5241237 1579099961.10 151.4468 60.0020 32.0000 2.0060 2.0075 419.1371 419.5261 0.0582 -1.0000 -1.0000 5241300 1579099961.20 151.4468 60.0020 32.0000 2.0066 2.0081 419.1489 419.5377 0.0582 -1.0000 -1.0000 5241378 1579099961.30 151.4468 60.0020 32.0000 2.0057 2.0073 419.4038 419.7931 0.0583 -1.0000 -1.0000 5241440 1579099961.40 151.4468 60.0020 32.0000 2.0054 2.0069 419.3557 419.7456 0.0583 -1.0000 -1.0000 5241503 1579099961.50 151.4468 60.0020 32.0000 2.0061 2.0076 419.1284 419.5170 0.0581 -1.0000 -1.0000 5241565 1579099961.60 151.4764 60.0020 32.0000 2.0061 2.0077 419.1618 419.5520 0.0584 -1.0000 -1.0000 5241628 1579099961.70 151.4764 60.0020 32.0000 2.0059 2.0074 419.3453 419.7348 0.0583 -1.0000 -1.0000 5241690 1579099961.80 151.4764 60.0020 32.0000 2.0057 2.0072 419.4020 419.7908 0.0581 -1.0000 -1.0000 5241769 1579099961.90 151.4764 60.0020 32.0000 2.0065 2.0080 419.1309 419.5197 0.0582 -1.0000 -1.0000 5241831 1579099962.00 151.4764 60.0020 32.0000 2.0057 2.0072 419.2578 419.6472 0.0583 -1.0000 -1.0000 5241893 1579099962.10 151.5168 60.0020 32.0000 2.0052 2.0068 419.4665 419.8559 0.0582 -1.0000 -1.0000 5241956 1579099962.20 151.5627 60.0020 32.0000 2.0058 2.0073 419.3648 419.7539 0.0582 -1.0000 -1.0000 5242440 1579099962.30 151.5627 60.0020 32.0000 2.0076 2.0091 419.1410 419.5302 0.0582 -1.0000 -1.0000 5242503 1579099962.40 151.5627 60.0020 32.0000 2.0066 2.0082 419.2128 419.6016 0.0582 -1.0000 -1.0000 5242581 1579099962.50 151.5627 60.0020 32.0000 2.0060 2.0076 419.3829 419.7713 0.0581 -1.0000 -1.0000 5242644 1579099962.60 151.5627 60.0020 32.0000 2.0060 2.0075 419.4488 419.8378 0.0582 -1.0000 -1.0000 5242706 1579099962.70 151.5302 60.0020 32.0000 2.0070 2.0085 419.2008 419.5902 0.0584 -1.0000 -1.0000 5242769 1579099962.80 151.4364 60.0020 32.0000 2.0068 2.0084 419.2100 419.6003 0.0584 -1.0000 -1.0000 5242831 1579099962.90 151.4364 60.0020 32.0000 2.0057 2.0073 419.4468 419.8357 0.0581 -1.0000 -1.0000 5242909 1579099963.00 151.4364 60.0020 32.0000 2.0053 2.0068 419.2823 419.6705 0.0581 -1.0000 -1.0000 5242972 1579099963.10 151.4364 60.0020 32.0000 2.0059 2.0075 419.1813 419.5699 0.0582 -1.0000 -1.0000 5243034 1579099963.20 151.4364 60.0020 32.0000 2.0056 2.0071 419.3305 419.7193 0.0582 -1.0000 -1.0000 5243112 1579099963.30 151.4295 60.0020 32.0000 2.0054 2.0069 419.5472 419.9365 0.0583 -1.0000 -1.0000 5243175 1579099963.40 151.4261 60.0020 32.0000 2.0073 2.0089 419.3351 419.7242 0.0582 -1.0000 -1.0000 5243237 1579099963.50 151.4261 60.0020 32.0000 2.0064 2.0080 419.1584 419.5473 0.0582 -1.0000 -1.0000 5243300 1579099963.60 151.4261 60.0020 32.0000 2.0068 2.0084 419.2706 419.6610 0.0584 -1.0000 -1.0000 5243362 1579099963.70 151.4261 60.0020 32.0000 2.0057 2.0073 419.4424 419.8313 0.0581 -1.0000 -1.0000 5243425 1579099963.80 151.4261 60.0020 32.0000 2.0059 2.0074 419.3347 419.7238 0.0583 -1.0000 -1.0000 5243722 1579099963.90 151.4965 60.0020 32.0000 2.0069 2.0085 419.2288 419.6177 0.0583 -1.0000 -1.0000 5243784 1579099964.00 151.4965 60.0020 32.0000 2.0072 2.0088 419.1701 419.5604 0.0584 -1.0000 -1.0000 5243847 1579099964.10 151.4965 60.0020 32.0000 2.0059 2.0074 419.4076 419.7973 0.0582 -1.0000 -1.0000 5243909 1579099964.20 151.4965 60.0020 32.0000 2.0064 2.0080 419.2191 419.6078 0.0582 -1.0000 -1.0000 5243987 1579099964.30 151.4965 60.0020 32.0000 2.0068 2.0083 419.2508 419.6396 0.0582 -1.0000 -1.0000 5244206 1579099964.40 151.4965 60.0020 32.0000 2.0060 2.0076 419.4945 419.8842 0.0584 -1.0000 -1.0000 5244284 1579099964.50 151.4965 60.0020 32.0000 2.0066 2.0081 419.4153 419.8051 0.0584 -1.0000 -1.0000 5244347 1579099964.60 151.4965 60.0020 32.0000 2.0066 2.0081 419.2500 419.6377 0.0580 -1.0000 -1.0000 5244425 1579099964.70 151.4965 60.0020 32.0000 2.0063 2.0078 419.2224 419.6118 0.0582 -1.0000 -1.0000 5244487 1579099964.80 151.4965 60.0020 32.0000 2.0065 2.0080 419.4386 419.8272 0.0582 -1.0000 -1.0000 5244706 1579099964.90 151.5076 60.0020 32.0000 2.0064 2.0079 419.3243 419.7134 0.0582 -1.0000 -1.0000 5244784 1579099965.00 151.5703 60.0020 32.0000 2.0066 2.0081 419.1995 419.5878 0.0581 -1.0000 -1.0000 5244847 1579099965.10 151.5703 60.0020 32.0000 2.0061 2.0076 419.3490 419.7380 0.0582 -1.0000 -1.0000 5244909 1579099965.20 151.5703 60.0020 32.0000 2.0062 2.0077 419.4515 419.8404 0.0581 -1.0000 -1.0000 5244987 1579099965.30 151.4567 60.0019 32.0000 2.0065 2.0080 419.3498 419.7385 0.0582 -1.0000 -1.0000 5245222 1579099965.40 151.4533 60.0019 32.0000 2.0064 2.0079 419.2579 419.6468 0.0582 -1.0000 -1.0000 5245284 1579099965.50 151.5072 60.0019 32.0000 2.0070 2.0085 419.3973 419.7862 0.0582 -1.0000 -1.0000 5245347 1579099965.60 151.5072 60.0019 32.0000 2.0061 2.0076 419.4018 419.7923 0.0584 -1.0000 -1.0000 5245409 1579099965.70 151.5072 60.0019 32.0000 2.0067 2.0082 419.2341 419.6215 0.0580 -1.0000 -1.0000 5245472 1579099965.80 151.5072 60.0019 32.0000 2.0075 2.0090 419.2585 419.6469 0.0582 -1.0000 -1.0000 5245722 1579099965.90 151.5072 60.0019 32.0000 2.0058 2.0073 419.3709 419.7600 0.0582 -1.0000 -1.0000 5245784 1579099966.00 151.5436 60.0019 32.0000 2.0068 2.0083 419.4518 419.8399 0.0582 -1.0000 -1.0000 5245847 1579099966.10 151.5966 60.0019 32.0000 2.0070 2.0085 419.2342 419.6249 0.0584 -1.0000 -1.0000 5245909 1579099966.20 151.5966 60.0019 32.0000 2.0070 2.0085 419.2813 419.6705 0.0582 -1.0000 -1.0000 5245972 1579099966.30 151.5966 60.0019 32.0000 2.0062 2.0077 419.4081 419.7973 0.0582 -1.0000 -1.0000 5246206 1579099966.40 151.5966 60.0019 32.0000 2.0059 2.0075 419.4343 419.8230 0.0581 -1.0000 -1.0000 5246284 1579099966.50 151.5966 60.0019 32.0000 2.0068 2.0083 419.3417 419.7305 0.0582 -1.0000 -1.0000 5246346 1579099966.60 151.4849 60.0019 32.0000 2.0066 2.0081 419.3947 419.7830 0.0580 -1.0000 -1.0000 5246425 1579099966.70 151.4638 60.0019 32.0000 2.0066 2.0082 419.4060 419.7941 0.0581 -1.0000 -1.0000 5246487 1579099966.80 151.4638 60.0019 32.0000 2.0063 2.0078 419.2797 419.6692 0.0583 -1.0000 -1.0000 5246722 1579099966.90 151.4638 60.0019 32.0000 2.0065 2.0080 419.2926 419.6817 0.0582 -1.0000 -1.0000 5246784 1579099967.00 151.4638 60.0019 32.0000 2.0068 2.0083 419.4103 419.7996 0.0582 -1.0000 -1.0000 5246847 1579099967.10 151.4670 60.0019 32.0000 2.0063 2.0078 419.4628 419.8512 0.0582 -1.0000 -1.0000 5246925 1579099967.20 151.5358 60.0019 32.0000 2.0069 2.0084 419.3180 419.7071 0.0582 -1.0000 -1.0000 5246987 1579099967.30 151.5358 60.0019 32.0000 2.0072 2.0088 419.3278 419.7169 0.0583 -1.0000 -1.0000 5247050 1579099967.40 151.5358 60.0019 32.0000 2.0066 2.0081 419.4931 419.8819 0.0581 -1.0000 -1.0000 5247440 1579099967.50 151.5358 60.0019 32.0000 2.0058 2.0074 419.3593 419.7483 0.0581 -1.0000 -1.0000 5247503 1579099967.60 151.5358 60.0019 32.0000 2.0068 2.0084 419.2019 419.5905 0.0582 -1.0000 -1.0000 5247565 1579099967.70 151.5358 60.0019 32.0000 2.0068 2.0083 419.3688 419.7583 0.0583 -1.0000 -1.0000 5247628 1579099967.80 151.5358 60.0019 32.0000 2.0059 2.0074 419.4099 419.7990 0.0582 -1.0000 -1.0000 5247706 1579099967.90 151.5358 60.0019 32.0000 2.0067 2.0082 419.2838 419.6737 0.0583 -1.0000 -1.0000 5247925 1579099968.00 151.5358 60.0019 32.0000 2.0067 2.0082 419.2881 419.6771 0.0581 -1.0000 -1.0000 5247987 1579099968.10 151.5358 60.0019 32.0000 2.0064 2.0079 419.3488 419.7377 0.0582 -1.0000 -1.0000 5248065 1579099968.20 151.5351 60.0019 32.0000 2.0062 2.0077 419.3778 419.7668 0.0582 -1.0000 -1.0000 5248128 1579099968.30 151.5329 60.0019 32.0000 2.0066 2.0082 419.1868 419.5757 0.0582 -1.0000 -1.0000 5248190 1579099968.40 151.5329 60.0019 32.0000 2.0067 2.0082 419.2925 419.6809 0.0581 -1.0000 -1.0000 5248440 1579099968.50 151.5329 60.0019 32.0000 2.0056 2.0072 419.4805 419.8689 0.0581 -1.0000 -1.0000 5248487 1579099968.60 151.5284 60.0019 32.0000 2.0067 2.0082 419.3492 419.7379 0.0582 -1.0000 -1.0000 5248565 1579099968.70 151.5284 60.0019 32.0000 2.0073 2.0088 419.2392 419.6281 0.0582 -1.0000 -1.0000 5248628 1579099968.80 151.4322 60.0019 32.0000 2.0066 2.0081 419.2732 419.6626 0.0583 -1.0000 -1.0000 5248690 1579099968.90 151.4322 60.0019 32.0000 2.0065 2.0080 419.3569 419.7464 0.0583 -1.0000 -1.0000 5248925 1579099969.00 151.4322 60.0019 32.0000 2.0063 2.0079 419.1132 419.5036 0.0583 -1.0000 -1.0000 5248987 1579099969.10 151.4322 60.0019 32.0000 2.0060 2.0075 419.2620 419.6501 0.0581 -1.0000 -1.0000 5249050 1579099969.20 151.4322 60.0019 32.0000 2.0059 2.0074 419.2463 419.6341 0.0582 -1.0000 -1.0000 5249128 1579099969.30 151.4322 60.0019 32.0000 2.0067 2.0082 419.2751 419.6627 0.0581 -1.0000 -1.0000 5249190 1579099969.40 151.4322 60.0019 32.0000 2.0068 2.0083 419.1947 419.5838 0.0582 -1.0000 -1.0000 5249425 1579099969.50 151.4322 60.0019 32.0000 2.0061 2.0077 419.2940 419.6825 0.0581 -1.0000 -1.0000 5249503 1579099969.60 151.4322 60.0019 32.0000 2.0057 2.0072 419.3849 419.7743 0.0582 -1.0000 -1.0000 5249565 1579099969.70 151.4322 60.0019 32.0000 2.0062 2.0078 419.3017 419.6907 0.0582 -1.0000 -1.0000 5249628 1579099969.80 151.4322 60.0019 32.0000 2.0079 2.0094 419.2030 419.5922 0.0583 -1.0000 -1.0000 5249690 1579099969.90 151.4322 60.0019 32.0000 2.0067 2.0083 419.1455 419.5338 0.0581 -1.0000 -1.0000 5249753 1579099970.00 151.5300 60.0019 32.0000 2.0058 2.0073 419.3073 419.6959 0.0582 -1.0000 -1.0000 5249815 1579099970.10 151.5170 60.0020 32.0000 2.0062 2.0077 419.2081 419.5970 0.0582 -1.0000 -1.0000 5249893 1579099970.20 151.5170 60.0020 32.0000 2.0069 2.0084 419.1560 419.5461 0.0585 -1.0000 -1.0000 5249956 1579099970.30 151.5170 60.0020 32.0000 2.0065 2.0080 419.3062 419.6952 0.0582 -1.0000 -1.0000 5250019 1579099970.40 151.5170 60.0020 32.0000 2.0062 2.0077 419.4261 419.8155 0.0583 -1.0000 -1.0000 5250425 1579099970.50 151.5170 60.0020 32.0000 2.0064 2.0079 419.2432 419.6326 0.0583 -1.0000 -1.0000 5250487 1579099970.60 151.4801 60.0020 32.0000 2.0061 2.0077 419.2449 419.6348 0.0583 -1.0000 -1.0000 5250565 1579099970.70 151.4458 60.0020 32.0000 2.0068 2.0083 419.2294 419.6182 0.0582 -1.0000 -1.0000 5250628 1579099970.80 151.4458 60.0020 32.0000 2.0055 2.0070 419.4173 419.8070 0.0583 -1.0000 -1.0000 5250690 1579099970.90 151.4458 60.0020 32.0000 2.0070 2.0085 419.2173 419.6053 0.0581 -1.0000 -1.0000 5250753 1579099971.00 151.4458 60.0020 32.0000 2.0071 2.0087 419.2001 419.5888 0.0583 -1.0000 -1.0000 5251269 1579099971.10 151.4458 60.0020 32.0000 2.0071 2.0086 419.2352 419.6242 0.0581 -1.0000 -1.0000 5251331 1579099971.20 151.4458 60.0020 32.0000 2.0064 2.0080 419.2647 419.6535 0.0582 -1.0000 -1.0000 5251425 1579099971.30 151.4458 60.0020 32.0000 2.0068 2.0083 419.1177 419.5061 0.0582 -1.0000 -1.0000 5251487 1579099971.40 151.4458 60.0020 32.0000 2.0061 2.0077 419.2855 419.6747 0.0582 -1.0000 -1.0000 5251550 1579099971.50 151.4458 60.0020 32.0000 2.0062 2.0077 419.3914 419.7797 0.0580 -1.0000 -1.0000 5251612 1579099971.60 151.5409 60.0020 32.0000 2.0059 2.0075 419.3768 419.7665 0.0584 -1.0000 -1.0000 5251675 1579099971.70 151.5409 60.0020 32.0000 2.0071 2.0086 419.2074 419.5977 0.0583 -1.0000 -1.0000 5251737 1579099971.80 151.5409 60.0020 32.0000 2.0062 2.0077 419.2245 419.6141 0.0584 -1.0000 -1.0000 5251815 1579099971.90 151.5409 60.0020 32.0000 2.0060 2.0075 419.4450 419.8342 0.0582 -1.0000 -1.0000 5251878 1579099972.00 151.5409 60.0020 32.0000 2.0061 2.0076 419.2609 419.6496 0.0582 -1.0000 -1.0000 5252190 1579099972.10 151.5409 60.0020 32.0000 2.0063 2.0078 419.1751 419.5641 0.0582 -1.0000 -1.0000 5252269 1579099972.20 151.5409 60.0020 32.0000 2.0059 2.0074 419.3278 419.7169 0.0582 -1.0000 -1.0000 5252331 1579099972.30 151.4549 60.0020 32.0000 2.0056 2.0071 419.3624 419.7511 0.0582 -1.0000 -1.0000 5252393 1579099972.40 151.4549 60.0020 32.0000 2.0061 2.0076 419.2110 419.6008 0.0583 -1.0000 -1.0000 5252472 1579099972.50 151.4549 60.0020 32.0000 2.0060 2.0076 419.2830 419.6718 0.0582 -1.0000 -1.0000 5252534 1579099972.60 151.4549 60.0020 32.0000 2.0059 2.0075 419.3739 419.7626 0.0582 -1.0000 -1.0000 5252596 1579099972.70 151.4549 60.0020 32.0000 2.0066 2.0081 419.3364 419.7251 0.0582 -1.0000 -1.0000 5252659 1579099972.80 151.4828 60.0020 32.0000 2.0064 2.0079 419.2451 419.6341 0.0581 -1.0000 -1.0000 5252722 1579099972.90 151.5363 60.0020 32.0000 2.0073 2.0089 419.3260 419.7150 0.0583 -1.0000 -1.0000 5252800 1579099973.00 151.5363 60.0020 32.0000 2.0057 2.0072 419.4312 419.8190 0.0580 -1.0000 -1.0000 5252987 1579099973.10 151.5363 60.0020 32.0000 2.0061 2.0076 419.3756 419.7640 0.0581 -1.0000 -1.0000 5253050 1579099973.20 151.5363 60.0020 32.0000 2.0068 2.0083 419.1708 419.5606 0.0584 -1.0000 -1.0000 5253128 1579099973.30 151.5363 60.0020 32.0000 2.0064 2.0079 419.3017 419.6902 0.0581 -1.0000 -1.0000 5253190 1579099973.40 151.5881 60.0020 32.0000 2.0058 2.0073 419.3621 419.7507 0.0581 -1.0000 -1.0000 5253253 1579099973.50 151.5881 60.0020 32.0000 2.0063 2.0078 419.2564 419.6449 0.0581 -1.0000 -1.0000 5253315 1579099973.60 151.5881 60.0020 32.0000 2.0065 2.0080 419.1231 419.5118 0.0582 -1.0000 -1.0000 5253706 1579099973.70 151.5881 60.0020 32.0000 2.0060 2.0076 419.2265 419.6158 0.0582 -1.0000 -1.0000 5253769 1579099973.80 151.5881 60.0020 32.0000 2.0055 2.0070 419.2886 419.6764 0.0580 -1.0000 -1.0000 5253831 1579099973.90 151.5881 60.0020 32.0000 2.0060 2.0075 419.1831 419.5715 0.0582 -1.0000 -1.0000 5253893 1579099974.00 151.5881 60.0020 32.0000 2.0074 2.0090 419.1257 419.5143 0.0582 -1.0000 -1.0000 5253956 1579099974.10 151.5881 60.0020 32.0000 2.0063 2.0079 419.2358 419.6254 0.0583 -1.0000 -1.0000 5254034 1579099974.20 151.5881 60.0020 32.0000 2.0057 2.0072 419.3646 419.7538 0.0582 -1.0000 -1.0000 5254096 1579099974.30 151.5881 60.0020 32.0000 2.0061 2.0077 419.3602 419.7498 0.0582 -1.0000 -1.0000 5254159 1579099974.40 151.4882 60.0020 32.0000 2.0067 2.0082 419.1058 419.4942 0.0582 -1.0000 -1.0000 5254237 1579099974.50 151.4515 60.0020 32.0000 2.0078 2.0093 419.2257 419.6149 0.0582 -1.0000 -1.0000 5254300 1579099974.60 151.4515 60.0020 32.0000 2.0061 2.0076 419.2788 419.6683 0.0583 -1.0000 -1.0000 5254737 1579099974.70 151.4515 60.0020 32.0000 2.0065 2.0081 419.2291 419.6184 0.0583 -1.0000 -1.0000 5254800 1579099974.80 151.4515 60.0020 32.0000 2.0063 2.0078 419.1791 419.5686 0.0583 -1.0000 -1.0000 5254862 1579099974.90 151.4503 60.0020 32.0000 2.0062 2.0078 419.1634 419.5517 0.0580 -1.0000 -1.0000 5254940 1579099975.00 151.4503 60.0020 32.0000 2.0057 2.0072 419.3786 419.7681 0.0583 -1.0000 -1.0000 5255003 1579099975.10 151.4951 60.0019 32.0000 2.0055 2.0071 419.2802 419.6691 0.0581 -1.0000 -1.0000 5255065 1579099975.20 151.4951 60.0019 32.0000 2.0075 2.0091 419.1510 419.5391 0.0582 -1.0000 -1.0000 5255143 1579099975.30 151.4951 60.0019 32.0000 2.0060 2.0075 419.2842 419.6727 0.0581 -1.0000 -1.0000 5255206 1579099975.40 151.4951 60.0019 32.0000 2.0060 2.0075 419.3318 419.7199 0.0581 -1.0000 -1.0000 5255269 1579099975.50 151.4951 60.0019 32.0000 2.0061 2.0077 419.2910 419.6797 0.0582 -1.0000 -1.0000 5255331 1579099975.60 151.4951 60.0019 32.0000 2.0063 2.0079 419.1918 419.5799 0.0581 -1.0000 -1.0000 5255706 1579099975.70 151.4951 60.0019 32.0000 2.0060 2.0075 419.1513 419.5414 0.0583 -1.0000 -1.0000 5255784 1579099975.80 151.4951 60.0019 32.0000 2.0056 2.0071 419.1876 419.5775 0.0584 -1.0000 -1.0000 5255846 1579099975.90 151.4951 60.0019 32.0000 2.0063 2.0079 419.1660 419.5553 0.0582 -1.0000 -1.0000 5255909 1579099976.00 151.4951 60.0019 32.0000 2.0066 2.0081 419.0139 419.4028 0.0582 -1.0000 -1.0000 5255971 1579099976.10 151.4898 60.0019 32.0000 2.0061 2.0076 419.1593 419.5480 0.0582 -1.0000 -1.0000 5256269 1579099976.20 151.4881 60.0019 32.0000 2.0059 2.0074 419.2577 419.6462 0.0581 -1.0000 -1.0000 5256331 1579099976.30 151.4881 60.0019 32.0000 2.0066 2.0081 419.1575 419.5462 0.0582 -1.0000 -1.0000 5256393 1579099976.40 151.3942 60.0019 32.0000 2.0065 2.0081 419.2330 419.6225 0.0582 -1.0000 -1.0000 5256472 1579099976.50 151.3942 60.0019 32.0000 2.0055 2.0070 419.3500 419.7386 0.0582 -1.0000 -1.0000 5256534 1579099976.60 151.3942 60.0019 32.0000 2.0058 2.0074 419.3115 419.7000 0.0581 -1.0000 -1.0000 5256612 1579099976.70 151.3942 60.0019 32.0000 2.0065 2.0081 419.1018 419.4908 0.0583 -1.0000 -1.0000 5256737 1579099976.80 151.3942 60.0019 32.0000 2.0065 2.0080 419.3136 419.7041 0.0583 -1.0000 -1.0000 5256800 1579099976.90 151.4555 60.0019 32.0000 2.0061 2.0076 419.4768 419.8665 0.0583 -1.0000 -1.0000 5256878 1579099977.00 151.4701 60.0019 32.0000 2.0063 2.0079 419.2602 419.6501 0.0583 -1.0000 -1.0000 5256940 1579099977.10 151.4701 60.0019 32.0000 2.0059 2.0074 419.2143 419.6035 0.0582 -1.0000 -1.0000 5257003 1579099977.20 151.4701 60.0019 32.0000 2.0052 2.0068 419.2834 419.6729 0.0583 -1.0000 -1.0000 5257237 1579099977.30 151.4701 60.0019 32.0000 2.0055 2.0071 419.3966 419.7858 0.0582 -1.0000 -1.0000 5257300 1579099977.40 151.5218 60.0019 32.0000 2.0068 2.0083 419.2203 419.6102 0.0584 -1.0000 -1.0000 5257362 1579099977.50 151.5218 60.0019 32.0000 2.0068 2.0083 419.2643 419.6536 0.0583 -1.0000 -1.0000 5257440 1579099977.60 151.5218 60.0019 32.0000 2.0053 2.0069 419.2849 419.6745 0.0583 -1.0000 -1.0000 5257503 1579099977.70 151.5218 60.0019 32.0000 2.0057 2.0073 419.3134 419.7026 0.0582 -1.0000 -1.0000 5257737 1579099977.80 151.5218 60.0019 32.0000 2.0064 2.0079 419.2060 419.5950 0.0582 -1.0000 -1.0000 5257815 1579099977.90 151.4100 60.0019 32.0000 2.0057 2.0072 419.1550 419.5439 0.0582 -1.0000 -1.0000 5257878 1579099978.00 151.4096 60.0019 32.0000 2.0059 2.0074 419.3190 419.7089 0.0584 -1.0000 -1.0000 5257940 1579099978.10 151.4096 60.0019 32.0000 2.0055 2.0070 419.3950 419.7848 0.0582 -1.0000 -1.0000 5258019 1579099978.20 151.4096 60.0019 32.0000 2.0057 2.0072 419.0711 419.4594 0.0582 -1.0000 -1.0000 5258237 1579099978.30 151.4096 60.0019 32.0000 2.0066 2.0082 419.2482 419.6372 0.0582 -1.0000 -1.0000 5258300 1579099978.40 151.4535 60.0019 32.0000 2.0065 2.0080 419.4294 419.8183 0.0582 -1.0000 -1.0000 5258378 1579099978.50 151.5114 60.0019 32.0000 2.0070 2.0085 419.2844 419.6744 0.0584 -1.0000 -1.0000 5258440 1579099978.60 151.5114 60.0019 32.0000 2.0074 2.0089 419.2115 419.6016 0.0584 -1.0000 -1.0000 5258503 1579099978.70 151.5114 60.0019 32.0000 2.0062 2.0078 419.3826 419.7722 0.0583 -1.0000 -1.0000 5258987 1579099978.80 151.5114 60.0019 32.0000 2.0063 2.0079 419.3652 419.7545 0.0583 -1.0000 -1.0000 5259050 1579099978.90 151.5114 60.0019 32.0000 2.0076 2.0092 419.1747 419.5639 0.0582 -1.0000 -1.0000 5259143 1579099979.00 151.5038 60.0019 32.0000 2.0068 2.0083 419.2501 419.6388 0.0581 -1.0000 -1.0000 5259206 1579099979.10 151.4995 60.0019 32.0000 2.0061 2.0077 419.3982 419.7868 0.0581 -1.0000 -1.0000 5259268 1579099979.20 151.4995 60.0019 32.0000 2.0058 2.0073 419.4184 419.8076 0.0582 -1.0000 -1.0000 5259456 1579099979.30 151.4995 60.0019 32.0000 2.0061 2.0076 419.3034 419.6926 0.0582 -1.0000 -1.0000 5259519 1579099979.40 151.4995 60.0019 32.0000 2.0059 2.0074 419.3616 419.7510 0.0583 -1.0000 -1.0000 5259581 1579099979.50 151.4995 60.0019 32.0000 2.0067 2.0082 419.3762 419.7648 0.0581 -1.0000 -1.0000 5259643 1579099979.60 151.4589 60.0020 32.0000 2.0069 2.0084 419.3557 419.7447 0.0582 -1.0000 -1.0000 5259706 1579099979.70 151.4589 60.0020 32.0000 2.0073 2.0088 419.2474 419.6362 0.0582 -1.0000 -1.0000 5259940 1579099979.80 151.4589 60.0020 32.0000 2.0062 2.0078 419.4151 419.8033 0.0581 -1.0000 -1.0000 5300018 1579099979.90 151.4589 60.0020 32.0000 2.0054 2.0070 419.4418 419.8316 0.0583 -1.0000 -1.0000 5300081 1579099980.00 151.4589 60.0020 32.0000 2.0065 2.0080 419.3633 419.7525 0.0582 -1.0000 -1.0000 5300143 1579099980.10 151.4589 60.0020 32.0000 2.0069 2.0084 419.2169 419.6060 0.0582 -1.0000 -1.0000 5300206 1579099980.20 151.4859 60.0020 32.0000 2.0067 2.0082 419.2990 419.6879 0.0583 -1.0000 -1.0000 5300940 1579099980.30 151.4859 60.0020 32.0000 2.0056 2.0071 419.4175 419.8077 0.0583 -1.0000 -1.0000 5301003 1579099980.40 151.4859 60.0020 32.0000 2.0061 2.0076 419.3008 419.6900 0.0582 -1.0000 -1.0000 5301081 1579099980.50 151.4859 60.0020 32.0000 2.0067 2.0082 419.2608 419.6499 0.0582 -1.0000 -1.0000 5301175 1579099980.60 151.4859 60.0020 32.0000 2.0061 2.0076 419.4812 419.8700 0.0582 -1.0000 -1.0000 5301237 1579099980.70 151.5688 60.0020 32.0000 2.0063 2.0079 419.4822 419.8714 0.0582 -1.0000 -1.0000 5301300 1579099980.80 151.5688 60.0020 32.0000 2.0067 2.0083 419.3333 419.7224 0.0582 -1.0000 -1.0000 5301362 1579099980.90 151.5688 60.0020 32.0000 2.0066 2.0081 419.2874 419.6767 0.0582 -1.0000 -1.0000 5301440 1579099981.00 151.5688 60.0020 32.0000 2.0062 2.0077 419.3350 419.7240 0.0582 -1.0000 -1.0000 5301503 1579099981.10 151.5688 60.0020 32.0000 2.0059 2.0075 419.4271 419.8166 0.0583 -1.0000 -1.0000 5301581 1579099981.20 151.5680 60.0020 32.0000 2.0068 2.0083 419.3364 419.7252 0.0582 -1.0000 -1.0000 5301643 1579099981.30 151.5464 60.0020 32.0000 2.0071 2.0087 419.1809 419.5696 0.0580 -1.0000 -1.0000 5301706 1579099981.40 151.5464 60.0020 32.0000 2.0060 2.0075 419.3907 419.7782 0.0581 -1.0000 -1.0000 5301768 1579099981.50 151.5464 60.0020 32.0000 2.0056 2.0071 419.4305 419.8181 0.0580 -1.0000 -1.0000 5301846 1579099981.60 151.5464 60.0020 32.0000 2.0069 2.0084 419.3130 419.7026 0.0583 -1.0000 -1.0000 5301909 1579099981.70 151.5464 60.0020 32.0000 2.0063 2.0079 419.2173 419.6068 0.0583 -1.0000 -1.0000 5301972 1579099981.80 151.5509 60.0020 32.0000 2.0053 2.0069 419.4104 419.8001 0.0583 -1.0000 -1.0000 5302050 1579099981.90 151.6059 60.0020 32.0000 2.0059 2.0074 419.3851 419.7747 0.0583 -1.0000 -1.0000 5302112 1579099982.00 151.6059 60.0020 32.0000 2.0060 2.0076 419.2240 419.6128 0.0581 -1.0000 -1.0000 5302175 1579099982.10 151.6059 60.0020 32.0000 2.0061 2.0076 419.2860 419.6747 0.0582 -1.0000 -1.0000 5302237 1579099982.20 151.6059 60.0020 32.0000 2.0065 2.0081 419.3639 419.7533 0.0583 -1.0000 -1.0000 5302300 1579099982.30 151.6059 60.0020 32.0000 2.0061 2.0077 419.3834 419.7727 0.0582 -1.0000 -1.0000 5302503 1579099982.40 151.6059 60.0020 32.0000 2.0073 2.0089 419.2394 419.6283 0.0582 -1.0000 -1.0000 5302581 1579099982.50 151.6059 60.0020 32.0000 2.0071 2.0087 419.2201 419.6090 0.0582 -1.0000 -1.0000 5302643 1579099982.60 151.6059 60.0020 32.0000 2.0068 2.0084 419.4019 419.7920 0.0583 -1.0000 -1.0000 5302706 1579099982.70 151.6059 60.0020 32.0000 2.0064 2.0079 419.4787 419.8681 0.0582 -1.0000 -1.0000 5302769 1579099982.80 151.6059 60.0020 32.0000 2.0066 2.0081 419.2988 419.6879 0.0582 -1.0000 -1.0000 5302987 1579099982.90 151.6059 60.0020 32.0000 2.0054 2.0069 419.3193 419.7089 0.0583 -1.0000 -1.0000 5303050 1579099983.00 151.5247 60.0020 32.0000 2.0046 2.0061 419.3858 419.7754 0.0582 -1.0000 -1.0000 5303112 1579099983.10 151.5247 60.0020 32.0000 2.0058 2.0073 419.3017 419.6907 0.0583 -1.0000 -1.0000 5303175 1579099983.20 151.5247 60.0020 32.0000 2.0066 2.0081 419.1626 419.5514 0.0581 -1.0000 -1.0000 5303253 1579099983.30 151.5247 60.0020 32.0000 2.0059 2.0074 419.2643 419.6518 0.0581 -1.0000 -1.0000 5303487 1579099983.40 151.5247 60.0020 32.0000 2.0059 2.0074 419.3741 419.7637 0.0584 -1.0000 -1.0000 5303550 1579099983.50 151.5247 60.0020 32.0000 2.0066 2.0082 419.2774 419.6666 0.0582 -1.0000 -1.0000 5303612 1579099983.60 151.5247 60.0020 32.0000 2.0067 2.0083 419.1593 419.5480 0.0582 -1.0000 -1.0000 5303675 1579099983.70 151.4484 60.0020 32.0000 2.0056 2.0072 419.4232 419.8127 0.0582 -1.0000 -1.0000 5303737 1579099983.80 151.4484 60.0020 32.0000 2.0052 2.0067 419.4083 419.7970 0.0581 -1.0000 -1.0000 5304034 1579099983.90 151.4484 60.0020 32.0000 2.0068 2.0083 419.1844 419.5739 0.0583 -1.0000 -1.0000 5304096 1579099984.00 151.4484 60.0020 32.0000 2.0064 2.0079 419.3147 419.7043 0.0583 -1.0000 -1.0000 5304175 1579099984.10 151.4484 60.0020 32.0000 2.0059 2.0075 419.3881 419.7786 0.0584 -1.0000 -1.0000 5304237 1579099984.20 151.5341 60.0020 32.0000 2.0054 2.0069 419.3463 419.7357 0.0582 -1.0000 -1.0000 5304300 1579099984.30 151.5384 60.0020 32.0000 2.0064 2.0080 419.1770 419.5647 0.0581 -1.0000 -1.0000 5305003 1579099984.40 151.5384 60.0020 32.0000 2.0061 2.0077 419.4273 419.8165 0.0582 -1.0000 -1.0000 5305081 1579099984.50 151.5384 60.0020 32.0000 2.0057 2.0073 419.4781 419.8676 0.0583 -1.0000 -1.0000 5305143 1579099984.60 151.5384 60.0020 32.0000 2.0065 2.0081 419.3092 419.6989 0.0583 -1.0000 -1.0000 5305206 1579099984.70 151.5341 60.0021 32.0000 2.0065 2.0080 419.1591 419.5480 0.0582 -1.0000 -1.0000 5305269 1579099984.80 151.5204 60.0025 32.0000 2.0056 2.0072 419.2712 419.6595 0.0580 -1.0000 -1.0000 5305331 1579099984.90 151.5204 60.0025 32.0000 2.0057 2.0072 419.3754 419.7648 0.0583 -1.0000 -1.0000 5305409 1579099985.00 151.5204 60.0025 32.0000 2.0057 2.0073 419.3403 419.7293 0.0583 -1.0000 -1.0000 5305471 1579099985.10 151.5204 60.0025 32.0000 2.0062 2.0078 419.1922 419.5823 0.0584 -1.0000 -1.0000 5305534 1579099985.20 151.5204 60.0025 32.0000 2.0065 2.0080 419.3443 419.7336 0.0582 -1.0000 -1.0000 5305612 1579099985.30 151.4911 60.0025 32.0000 2.0053 2.0068 419.4231 419.8130 0.0584 -1.0000 -1.0000 5305690 1579099985.40 151.4884 60.0025 32.0000 2.0058 2.0074 419.3964 419.7866 0.0583 -1.0000 -1.0000 5305737 1579099985.50 151.4884 60.0025 32.0000 2.0062 2.0077 419.2460 419.6357 0.0583 -1.0000 -1.0000 5305815 1579099985.60 151.4884 60.0025 32.0000 2.0063 2.0079 419.2279 419.6169 0.0582 -1.0000 -1.0000 5305878 1579099985.70 151.4884 60.0025 32.0000 2.0053 2.0069 419.4454 419.8341 0.0582 -1.0000 -1.0000 5305940 1579099985.80 151.4884 60.0025 32.0000 2.0062 2.0077 419.3930 419.7820 0.0581 -1.0000 -1.0000 5306018 1579099985.90 151.5044 60.0025 32.0000 2.0070 2.0085 419.2386 419.6281 0.0584 -1.0000 -1.0000 5306081 1579099986.00 151.5044 60.0025 32.0000 2.0071 2.0087 419.3363 419.7268 0.0584 -1.0000 -1.0000 5306143 1579099986.10 151.5044 60.0025 32.0000 2.0065 2.0080 419.4142 419.8038 0.0582 -1.0000 -1.0000 5306222 1579099986.20 151.5044 60.0025 32.0000 2.0063 2.0079 419.4248 419.8140 0.0582 -1.0000 -1.0000 5306284 1579099986.30 151.5044 60.0025 32.0000 2.0066 2.0081 419.2314 419.6204 0.0582 -1.0000 -1.0000 5306346 1579099986.40 151.5044 60.0025 32.0000 2.0063 2.0079 419.2071 419.5965 0.0583 -1.0000 -1.0000 5306472 1579099986.50 151.5044 60.0025 32.0000 2.0069 2.0085 419.4051 419.7945 0.0583 -1.0000 -1.0000 5306534 1579099986.60 151.5044 60.0025 32.0000 2.0070 2.0085 419.3704 419.7597 0.0582 -1.0000 -1.0000 5306612 1579099986.70 151.5044 60.0025 32.0000 2.0077 2.0092 419.2329 419.6217 0.0582 -1.0000 -1.0000 5306675 1579099986.80 151.5044 60.0025 32.0000 2.0067 2.0082 419.2511 419.6400 0.0582 -1.0000 -1.0000 5306753 1579099986.90 151.5044 60.0025 32.0000 2.0063 2.0078 419.4251 419.8151 0.0583 -1.0000 -1.0000 5307034 1579099987.00 151.5302 60.0025 32.0000 2.0064 2.0079 419.4048 419.7944 0.0582 -1.0000 -1.0000 5307096 1579099987.10 151.5412 60.0025 32.0000 2.0067 2.0082 419.2588 419.6475 0.0582 -1.0000 -1.0000 5307159 1579099987.20 151.5412 60.0025 32.0000 2.0071 2.0087 419.1272 419.5161 0.0582 -1.0000 -1.0000 5307222 1579099987.30 151.5412 60.0025 32.0000 2.0064 2.0080 419.1728 419.5619 0.0582 -1.0000 -1.0000 5307284 1579099987.40 151.5412 60.0025 32.0000 2.0057 2.0073 419.3088 419.6979 0.0583 -1.0000 -1.0000 5307722 1579099987.50 151.5412 60.0025 32.0000 2.0064 2.0079 419.1865 419.5761 0.0583 -1.0000 -1.0000 5307784 1579099987.60 151.4400 60.0025 32.0000 2.0068 2.0084 419.1905 419.5800 0.0583 -1.0000 -1.0000 5307846 1579099987.70 151.4400 60.0025 32.0000 2.0062 2.0077 419.4228 419.8129 0.0583 -1.0000 -1.0000 5307909 1579099987.80 151.4400 60.0025 32.0000 2.0056 2.0071 419.3514 419.7413 0.0583 -1.0000 -1.0000 5307987 1579099987.90 151.4400 60.0025 32.0000 2.0065 2.0080 419.1653 419.5548 0.0583 -1.0000 -1.0000 5308237 1579099988.00 151.4400 60.0025 32.0000 2.0070 2.0085 419.2830 419.6722 0.0583 -1.0000 -1.0000 5308300 1579099988.10 151.4265 60.0025 32.0000 2.0059 2.0075 419.4142 419.8048 0.0584 -1.0000 -1.0000 5308378 1579099988.20 151.4258 60.0025 32.0000 2.0062 2.0077 419.4113 419.8010 0.0583 -1.0000 -1.0000 5308440 1579099988.30 151.4258 60.0025 32.0000 2.0070 2.0085 419.3473 419.7371 0.0583 -1.0000 -1.0000 5308503 1579099988.40 151.4258 60.0025 32.0000 2.0065 2.0080 419.2416 419.6313 0.0583 -1.0000 -1.0000 5308753 1579099988.50 151.4258 60.0025 32.0000 2.0068 2.0083 419.2433 419.6328 0.0582 -1.0000 -1.0000 5308815 1579099988.60 151.4581 60.0025 32.0000 2.0064 2.0079 419.2487 419.6385 0.0584 -1.0000 -1.0000 5308893 1579099988.70 151.5356 60.0025 32.0000 2.0068 2.0084 419.1571 419.5464 0.0583 -1.0000 -1.0000 5308956 1579099988.80 151.5356 60.0025 32.0000 2.0062 2.0077 419.2749 419.6643 0.0583 -1.0000 -1.0000 5309019 1579099988.90 151.5356 60.0025 32.0000 2.0063 2.0079 419.4008 419.7906 0.0583 -1.0000 -1.0000 5309081 1579099989.00 151.5356 60.0025 32.0000 2.0065 2.0081 419.3734 419.7633 0.0583 -1.0000 -1.0000 5309815 1579099989.10 151.5356 60.0025 32.0000 2.0078 2.0094 419.2425 419.6329 0.0584 -1.0000 -1.0000 5309878 1579099989.20 151.5280 60.0025 32.0000 2.0075 2.0091 419.2156 419.6052 0.0583 -1.0000 -1.0000 5309956 1579099989.30 151.5237 60.0025 32.0000 2.0065 2.0081 419.3719 419.7612 0.0583 -1.0000 -1.0000 5310019 1579099989.40 151.5237 60.0025 32.0000 2.0060 2.0075 419.4389 419.8289 0.0583 -1.0000 -1.0000 5310081 1579099989.50 151.5237 60.0025 32.0000 2.0066 2.0081 419.2082 419.5981 0.0583 -1.0000 -1.0000 5310159 1579099989.60 151.5237 60.0025 32.0000 2.0068 2.0084 419.1684 419.5584 0.0584 -1.0000 -1.0000 5310222 1579099989.70 151.5237 60.0025 32.0000 2.0067 2.0082 419.2425 419.6319 0.0583 -1.0000 -1.0000 5310284 1579099989.80 151.4872 60.0027 32.0000 2.0064 2.0080 419.3542 419.7447 0.0583 -1.0000 -1.0000 5310362 1579099989.90 151.4872 60.0027 32.0000 2.0075 2.0090 419.2303 419.6196 0.0583 -1.0000 -1.0000 5310425 1579099990.00 151.4872 60.0027 32.0000 2.0068 2.0083 419.2622 419.6506 0.0581 -1.0000 -1.0000 5310487 1579099990.10 151.4872 60.0027 32.0000 2.0064 2.0080 419.3906 419.7804 0.0583 -1.0000 -1.0000 5310550 1579099990.20 151.4872 60.0027 32.0000 2.0059 2.0074 419.2465 419.6357 0.0582 -1.0000 -1.0000 5310612 1579099990.30 151.4872 60.0027 32.0000 2.0073 2.0088 419.1993 419.5888 0.0584 -1.0000 -1.0000 5310690 1579099990.40 151.4744 60.0027 32.0000 2.0069 2.0084 419.2232 419.6119 0.0582 -1.0000 -1.0000 5310753 1579099990.50 151.4594 60.0027 32.0000 2.0069 2.0084 419.3700 419.7600 0.0584 -1.0000 -1.0000 5310815 1579099990.60 151.4594 60.0027 32.0000 2.0067 2.0083 419.3701 419.7596 0.0582 -1.0000 -1.0000 5310893 1579099990.70 151.4594 60.0027 32.0000 2.0069 2.0084 419.1764 419.5664 0.0584 -1.0000 -1.0000 5310956 1579099990.80 151.4594 60.0027 32.0000 2.0072 2.0087 419.1975 419.5872 0.0583 -1.0000 -1.0000 5311019 1579099990.90 151.4594 60.0027 32.0000 2.0059 2.0074 419.3064 419.6963 0.0583 -1.0000 -1.0000 5311096 1579099991.00 151.4594 60.0027 32.0000 2.0063 2.0078 419.2385 419.6287 0.0584 -1.0000 -1.0000 5311222 1579099991.10 151.5000 60.0027 32.0000 2.0064 2.0079 419.1012 419.4912 0.0583 -1.0000 -1.0000 5311284 1579099991.20 151.5000 60.0027 32.0000 2.0059 2.0074 419.1607 419.5500 0.0583 -1.0000 -1.0000 5311362 1579099991.30 151.5000 60.0027 32.0000 2.0053 2.0069 419.3960 419.7855 0.0583 -1.0000 -1.0000 5311425 1579099991.40 151.5000 60.0027 32.0000 2.0061 2.0077 419.2650 419.6536 0.0582 -1.0000 -1.0000 5311487 1579099991.50 151.5000 60.0027 32.0000 2.0061 2.0077 419.2149 419.6036 0.0581 -1.0000 -1.0000 5311550 1579099991.60 151.4990 60.0027 32.0000 2.0064 2.0079 419.1913 419.5797 0.0582 -1.0000 -1.0000 5311612 1579099991.70 151.4725 60.0027 32.0000 2.0054 2.0069 419.3777 419.7676 0.0583 -1.0000 -1.0000 5311675 1579099991.80 151.4725 60.0027 32.0000 2.0065 2.0080 419.2939 419.6838 0.0583 -1.0000 -1.0000 5311753 1579099991.90 151.4725 60.0027 32.0000 2.0065 2.0080 419.1439 419.5333 0.0583 -1.0000 -1.0000 5311815 1579099992.00 151.4725 60.0027 32.0000 2.0062 2.0078 419.2882 419.6771 0.0582 -1.0000 -1.0000 5312300 1579099992.10 151.4725 60.0027 32.0000 2.0061 2.0076 419.3094 419.6995 0.0584 -1.0000 -1.0000 5312362 1579099992.20 151.4201 60.0027 32.0000 2.0069 2.0085 419.2139 419.6034 0.0583 -1.0000 -1.0000 5312425 1579099992.30 151.4201 60.0027 32.0000 2.0064 2.0079 419.1862 419.5756 0.0583 -1.0000 -1.0000 5312487 1579099992.40 151.4201 60.0027 32.0000 2.0065 2.0080 419.3957 419.7861 0.0584 -1.0000 -1.0000 5312565 1579099992.50 151.4201 60.0027 32.0000 2.0063 2.0078 419.2532 419.6431 0.0584 -1.0000 -1.0000 5312940 1579099992.60 151.4201 60.0027 32.0000 2.0067 2.0082 419.1448 419.5352 0.0583 -1.0000 -1.0000 5313019 1579099992.70 151.4201 60.0027 32.0000 2.0059 2.0075 419.2971 419.6871 0.0584 -1.0000 -1.0000 5313081 1579099992.80 151.4359 60.0027 32.0000 2.0048 2.0063 419.4178 419.8080 0.0583 -1.0000 -1.0000 5313143 1579099992.90 151.4359 60.0027 32.0000 2.0063 2.0078 419.4658 419.8554 0.0583 -1.0000 -1.0000 5313222 1579099993.00 151.4359 60.0027 32.0000 2.0064 2.0080 419.2727 419.6618 0.0582 -1.0000 -1.0000 5313284 1579099993.10 151.4359 60.0027 32.0000 2.0066 2.0082 419.1679 419.5572 0.0583 -1.0000 -1.0000 5313346 1579099993.20 151.4359 60.0027 32.0000 2.0056 2.0071 419.3691 419.7582 0.0582 -1.0000 -1.0000 5313409 1579099993.30 151.4359 60.0027 32.0000 2.0060 2.0076 419.3397 419.7288 0.0583 -1.0000 -1.0000 5313472 1579099993.40 151.4359 60.0027 32.0000 2.0065 2.0081 419.1676 419.5580 0.0585 -1.0000 -1.0000 5313534 1579099993.50 151.4948 60.0027 32.0000 2.0066 2.0082 419.1511 419.5407 0.0583 -1.0000 -1.0000 5313612 1579099993.60 151.4948 60.0027 32.0000 2.0062 2.0078 419.3889 419.7786 0.0583 -1.0000 -1.0000 5314034 1579099993.70 151.4948 60.0027 32.0000 2.0056 2.0071 419.4370 419.8265 0.0582 -1.0000 -1.0000 5314096 1579099993.80 151.4948 60.0027 32.0000 2.0061 2.0077 419.2256 419.6148 0.0583 -1.0000 -1.0000 5314175 1579099993.90 151.4948 60.0027 32.0000 2.0064 2.0079 419.1694 419.5592 0.0583 -1.0000 -1.0000 5314237 1579099994.00 151.4755 60.0027 32.0000 2.0057 2.0072 419.3125 419.7026 0.0584 -1.0000 -1.0000 5314300 1579099994.10 151.4565 60.0027 32.0000 2.0051 2.0067 419.3893 419.7788 0.0582 -1.0000 -1.0000 5314378 1579099994.20 151.4565 60.0027 32.0000 2.0065 2.0081 419.1873 419.5777 0.0583 -1.0000 -1.0000 5314440 1579099994.30 151.4565 60.0027 32.0000 2.0058 2.0073 419.0833 419.4718 0.0581 -1.0000 -1.0000 5314503 1579099994.40 151.4565 60.0027 32.0000 2.0058 2.0073 419.3176 419.7066 0.0583 -1.0000 -1.0000 5314581 1579099994.50 151.4565 60.0027 32.0000 2.0061 2.0077 419.3266 419.7160 0.0583 -1.0000 -1.0000 5314643 1579099994.60 151.4565 60.0027 32.0000 2.0066 2.0082 419.1546 419.5437 0.0583 -1.0000 -1.0000 5315003 1579099994.70 151.4819 60.0024 32.0000 2.0068 2.0083 419.2389 419.6281 0.0582 -1.0000 -1.0000 5315065 1579099994.80 151.5453 60.0015 32.0000 2.0058 2.0073 419.3642 419.7542 0.0584 -1.0000 -1.0000 5315128 1579099994.90 151.5453 60.0015 32.0000 2.0048 2.0064 419.3964 419.7862 0.0583 -1.0000 -1.0000 5315206 1579099995.00 151.5453 60.0015 32.0000 2.0061 2.0076 419.3054 419.6943 0.0582 -1.0000 -1.0000 5315269 1579099995.10 151.5453 60.0015 32.0000 2.0067 2.0082 419.1737 419.5623 0.0582 -1.0000 -1.0000 5315440 1579099995.20 151.5453 60.0015 32.0000 2.0069 2.0084 419.1978 419.5870 0.0583 -1.0000 -1.0000 5315519 1579099995.30 151.5453 60.0015 32.0000 2.0055 2.0070 419.4833 419.8733 0.0583 -1.0000 -1.0000 5315581 1579099995.40 151.5453 60.0015 32.0000 2.0060 2.0075 419.3575 419.7464 0.0582 -1.0000 -1.0000 5315643 1579099995.50 151.5453 60.0015 32.0000 2.0069 2.0084 419.2901 419.6805 0.0584 -1.0000 -1.0000 5315722 1579099995.60 151.5453 60.0015 32.0000 2.0067 2.0082 419.3107 419.7000 0.0583 -1.0000 -1.0000 5316003 1579099995.70 151.5453 60.0015 32.0000 2.0053 2.0069 419.4630 419.8521 0.0581 -1.0000 -1.0000 5316065 1579099995.80 151.5485 60.0015 32.0000 2.0067 2.0082 419.4014 419.7909 0.0583 -1.0000 -1.0000 5316143 1579099995.90 151.5643 60.0015 32.0000 2.0071 2.0087 419.1507 419.5400 0.0583 -1.0000 -1.0000 5316206 1579099996.00 151.5643 60.0015 32.0000 2.0062 2.0078 419.1985 419.5884 0.0583 -1.0000 -1.0000 5316269 1579099996.10 151.5643 60.0015 32.0000 2.0056 2.0071 419.3393 419.7290 0.0583 -1.0000 -1.0000 5316472 1579099996.20 151.5643 60.0015 32.0000 2.0066 2.0081 419.4421 419.8322 0.0583 -1.0000 -1.0000 5316534 1579099996.30 151.5643 60.0015 32.0000 2.0067 2.0082 419.2784 419.6678 0.0583 -1.0000 -1.0000 5316596 1579099996.40 151.5643 60.0015 32.0000 2.0065 2.0081 419.2489 419.6388 0.0583 -1.0000 -1.0000 5316659 1579099996.50 151.5625 60.0015 32.0000 2.0061 2.0077 419.3543 419.7423 0.0582 -1.0000 -1.0000 5316737 1579099996.60 151.5410 60.0015 32.0000 2.0053 2.0069 419.3887 419.7788 0.0584 -1.0000 -1.0000 5317096 1579099996.70 151.5410 60.0015 32.0000 2.0065 2.0081 419.2033 419.5930 0.0583 -1.0000 -1.0000 5317159 1579099996.80 151.5410 60.0015 32.0000 2.0068 2.0083 419.3182 419.7079 0.0583 -1.0000 -1.0000 5317222 1579099996.90 151.5410 60.0015 32.0000 2.0060 2.0075 419.4844 419.8741 0.0583 -1.0000 -1.0000 5317300 1579099997.00 151.5410 60.0015 32.0000 2.0072 2.0087 419.3976 419.7870 0.0582 -1.0000 -1.0000 5317362 1579099997.10 151.3778 60.0015 32.0000 2.0068 2.0084 419.2265 419.6156 0.0582 -1.0000 -1.0000 5317440 1579099997.20 151.3778 60.0015 32.0000 2.0061 2.0076 419.2487 419.6383 0.0583 -1.0000 -1.0000 5317503 1579099997.30 151.3778 60.0015 32.0000 2.0061 2.0076 419.3961 419.7854 0.0582 -1.0000 -1.0000 5317565 1579099997.40 151.3778 60.0015 32.0000 2.0063 2.0079 419.3575 419.7467 0.0582 -1.0000 -1.0000 5317628 1579099997.50 151.3778 60.0015 32.0000 2.0065 2.0081 419.1406 419.5299 0.0582 -1.0000 -1.0000 5317706 1579099997.60 151.4066 60.0015 32.0000 2.0064 2.0079 419.2382 419.6265 0.0581 -1.0000 -1.0000 5317769 1579099997.70 151.4598 60.0015 32.0000 2.0057 2.0073 419.3949 419.7833 0.0581 -1.0000 -1.0000 5317831 1579099997.80 151.4598 60.0015 32.0000 2.0057 2.0072 419.3791 419.7686 0.0583 -1.0000 -1.0000 5317909 1579099997.90 151.4598 60.0015 32.0000 2.0061 2.0076 419.1061 419.4953 0.0582 -1.0000 -1.0000 5317972 1579099998.00 151.4598 60.0015 32.0000 2.0059 2.0074 419.3144 419.7036 0.0583 -1.0000 -1.0000 5318034 1579099998.10 151.4598 60.0015 32.0000 2.0052 2.0068 419.4493 419.8385 0.0582 -1.0000 -1.0000 5318112 1579099998.20 151.4787 60.0015 32.0000 2.0063 2.0078 419.2562 419.6453 0.0582 -1.0000 -1.0000 5318175 1579099998.30 151.4791 60.0015 32.0000 2.0063 2.0078 419.2260 419.6144 0.0581 -1.0000 -1.0000 5318237 1579099998.40 151.4791 60.0015 32.0000 2.0051 2.0067 419.3499 419.7380 0.0580 -1.0000 -1.0000 5318300 1579099998.50 151.4791 60.0015 32.0000 2.0050 2.0066 419.4150 419.8034 0.0582 -1.0000 -1.0000 5318362 1579099998.60 151.4791 60.0015 32.0000 2.0064 2.0080 419.2571 419.6466 0.0583 -1.0000 -1.0000 5318440 1579099998.70 151.4791 60.0015 32.0000 2.0072 2.0087 419.1965 419.5851 0.0581 -1.0000 -1.0000 5318987 1579099998.80 151.3701 60.0015 32.0000 2.0055 2.0070 419.3787 419.7677 0.0582 -1.0000 -1.0000 5319050 1579099998.90 151.3701 60.0015 32.0000 2.0056 2.0071 419.4295 419.8184 0.0582 -1.0000 -1.0000 5319128 1579099999.00 151.3701 60.0015 32.0000 2.0063 2.0078 419.3036 419.6928 0.0583 -1.0000 -1.0000 5319190 1579099999.10 151.3701 60.0015 32.0000 2.0053 2.0068 419.3187 419.7078 0.0582 -1.0000 -1.0000 5319253 1579099999.20 151.3701 60.0015 32.0000 2.0056 2.0071 419.3844 419.7740 0.0583 -1.0000 -1.0000 5319503 1579099999.30 151.4025 60.0015 32.0000 2.0066 2.0082 419.4065 419.7961 0.0583 -1.0000 -1.0000 5319566 1579099999.40 151.5005 60.0015 32.0000 2.0063 2.0078 419.2073 419.5960 0.0580 -1.0000 -1.0000 5319628 1579099999.50 151.5005 60.0015 32.0000 2.0057 2.0072 419.3546 419.7424 0.0581 -1.0000 -1.0000 5319706 1579099999.60 151.5005 60.0015 32.0000 2.0052 2.0068 419.3868 419.7770 0.0583 -1.0000 -1.0000 5319768 1579099999.70 151.5005 60.0015 32.0000 2.0058 2.0074 419.4247 419.8144 0.0583 -1.0000 -1.0000 5319831 1579099999.80 151.5005 60.0015 32.0000 2.0075 2.0090 419.2650 419.6544 0.0583 -1.0000 -1.0000 5319972 1579099999.90 151.5119 60.0027 32.0000 2.0068 2.0083 419.3885 419.7769 0.0581 -1.0000 -1.0000 5320034 1579100000.00 151.5119 60.0027 32.0000 2.0057 2.0073 419.3588 419.7476 0.0582 -1.0000 -1.0000 5320096 1579100000.10 151.5119 60.0027 32.0000 2.0061 2.0077 419.3387 419.7276 0.0582 -1.0000 -1.0000 5320175 1579100000.20 151.5119 60.0027 32.0000 2.0062 2.0078 419.3058 419.6950 0.0582 -1.0000 -1.0000 5320237 1579100000.30 151.5119 60.0027 32.0000 2.0065 2.0080 419.4591 419.8480 0.0582 -1.0000 -1.0000 5320472 1579100000.40 151.5119 60.0027 32.0000 2.0054 2.0069 419.3775 419.7664 0.0582 -1.0000 -1.0000 5320534 1579100000.50 151.4712 60.0027 32.0000 2.0055 2.0070 419.2456 419.6347 0.0583 -1.0000 -1.0000 5320596 1579100000.60 151.4538 60.0027 32.0000 2.0066 2.0081 419.0995 419.4885 0.0582 -1.0000 -1.0000 5320675 1579100000.70 151.4538 60.0027 32.0000 2.0055 2.0070 419.4001 419.7891 0.0583 -1.0000 -1.0000 5320737 1579100000.80 151.4538 60.0027 32.0000 2.0066 2.0082 419.3888 419.7796 0.0584 -1.0000 -1.0000 5320972 1579100000.90 151.4538 60.0027 32.0000 2.0071 2.0086 419.2372 419.6260 0.0581 -1.0000 -1.0000 5321050 1579100001.00 151.4538 60.0027 32.0000 2.0066 2.0081 419.3173 419.7060 0.0581 -1.0000 -1.0000 5321112 1579100001.10 151.4539 60.0027 32.0000 2.0058 2.0073 419.4643 419.8533 0.0582 -1.0000 -1.0000 5321175 1579100001.20 151.4547 60.0027 32.0000 2.0067 2.0082 419.3956 419.7844 0.0581 -1.0000 -1.0000 5321237 1579100001.30 151.4547 60.0027 32.0000 2.0065 2.0081 419.3037 419.6921 0.0581 -1.0000 -1.0000 5321487 1579100001.40 151.4547 60.0027 32.0000 2.0056 2.0071 419.3779 419.7671 0.0583 -1.0000 -1.0000 5321550 1579100001.50 151.4547 60.0027 32.0000 2.0058 2.0073 419.4596 419.8489 0.0582 -1.0000 -1.0000 5321628 1579100001.60 151.4547 60.0027 32.0000 2.0066 2.0081 419.3118 419.7003 0.0581 -1.0000 -1.0000 5321690 1579100001.70 151.4547 60.0027 32.0000 2.0073 2.0088 419.2502 419.6394 0.0583 -1.0000 -1.0000 5321753 1579100001.80 151.4857 60.0027 32.0000 2.0061 2.0077 419.3477 419.7373 0.0583 -1.0000 -1.0000 5321987 1579100001.90 151.4917 60.0027 32.0000 2.0059 2.0075 419.4401 419.8286 0.0581 -1.0000 -1.0000 5322050 1579100002.00 151.4917 60.0027 32.0000 2.0059 2.0074 419.3793 419.7676 0.0581 -1.0000 -1.0000 5322112 1579100002.10 151.4917 60.0027 32.0000 2.0061 2.0077 419.2992 419.6876 0.0581 -1.0000 -1.0000 5322190 1579100002.20 151.4917 60.0027 32.0000 2.0055 2.0070 419.3319 419.7204 0.0581 -1.0000 -1.0000 5322253 1579100002.30 151.4917 60.0027 32.0000 2.0056 2.0072 419.4788 419.8684 0.0583 -1.0000 -1.0000 5322956 1579100002.40 151.4603 60.0027 32.0000 2.0069 2.0084 419.4579 419.8483 0.0584 -1.0000 -1.0000 5323034 1579100002.50 151.4603 60.0027 32.0000 2.0069 2.0084 419.2747 419.6641 0.0581 -1.0000 -1.0000 5323096 1579100002.60 151.4603 60.0027 32.0000 2.0058 2.0074 419.4202 419.8083 0.0581 -1.0000 -1.0000 5323175 1579100002.70 151.4603 60.0027 32.0000 2.0062 2.0077 419.4042 419.7932 0.0582 -1.0000 -1.0000 5323237 1579100002.80 151.4603 60.0027 32.0000 2.0071 2.0086 419.3261 419.7149 0.0582 -1.0000 -1.0000 5323300 1579100002.90 151.4700 60.0027 32.0000 2.0069 2.0085 419.3119 419.7012 0.0583 -1.0000 -1.0000 5323362 1579100003.00 151.4700 60.0027 32.0000 2.0064 2.0079 419.4099 419.7994 0.0583 -1.0000 -1.0000 5323425 1579100003.10 151.4700 60.0027 32.0000 2.0072 2.0087 419.4979 419.8878 0.0583 -1.0000 -1.0000 5323487 1579100003.20 151.4700 60.0027 32.0000 2.0065 2.0081 419.1925 419.5812 0.0582 -1.0000 -1.0000 5323565 1579100003.30 151.4700 60.0027 32.0000 2.0069 2.0084 419.1295 419.5189 0.0583 -1.0000 -1.0000 5323628 1579100003.40 151.4700 60.0027 32.0000 2.0063 2.0078 419.3992 419.7873 0.0581 -1.0000 -1.0000 5323690 1579100003.50 151.4700 60.0027 32.0000 2.0062 2.0077 419.4248 419.8141 0.0583 -1.0000 -1.0000 5323769 1579100003.60 151.4700 60.0027 32.0000 2.0069 2.0085 419.2581 419.6460 0.0580 -1.0000 -1.0000 5323831 1579100003.70 151.4700 60.0027 32.0000 2.0063 2.0079 419.4062 419.7938 0.0581 -1.0000 -1.0000 5323893 1579100003.80 151.4700 60.0027 32.0000 2.0062 2.0077 419.3709 419.7602 0.0582 -1.0000 -1.0000 5323956 1579100003.90 151.5175 60.0027 32.0000 2.0066 2.0082 419.3224 419.7118 0.0583 -1.0000 -1.0000 5324019 1579100004.00 151.4090 60.0026 32.0000 2.0068 2.0084 419.3447 419.7341 0.0581 -1.0000 -1.0000 5324081 1579100004.10 151.4090 60.0026 32.0000 2.0067 2.0083 419.4040 419.7927 0.0581 -1.0000 -1.0000 5324159 1579100004.20 151.4090 60.0026 32.0000 2.0066 2.0081 419.3939 419.7820 0.0581 -1.0000 -1.0000 5324222 1579100004.30 151.4090 60.0026 32.0000 2.0058 2.0074 419.2749 419.6642 0.0583 -1.0000 -1.0000 5324284 1579100004.40 151.4090 60.0026 32.0000 2.0064 2.0079 419.1431 419.5304 0.0580 -1.0000 -1.0000 5324362 1579100004.50 151.4090 60.0026 32.0000 2.0058 2.0073 419.3321 419.7205 0.0581 -1.0000 -1.0000 5324425 1579100004.60 151.4090 60.0026 32.0000 2.0060 2.0076 419.4340 419.8233 0.0583 -1.0000 -1.0000 5324487 1579100004.70 151.4090 60.0026 32.0000 2.0063 2.0078 419.3587 419.7472 0.0581 -1.0000 -1.0000 5324550 1579100004.80 151.4090 60.0026 32.0000 2.0067 2.0083 419.1476 419.5349 0.0580 -1.0000 -1.0000 5324628 1579100004.90 151.4090 60.0026 32.0000 2.0059 2.0075 419.3552 419.7429 0.0580 -1.0000 -1.0000 5324737 1579100005.00 151.4090 60.0026 32.0000 2.0055 2.0070 419.3860 419.7743 0.0582 -1.0000 -1.0000 5324800 1579100005.10 151.4090 60.0026 32.0000 2.0065 2.0080 419.3201 419.7087 0.0581 -1.0000 -1.0000 5324862 1579100005.20 151.4090 60.0026 32.0000 2.0063 2.0078 419.1848 419.5729 0.0580 -1.0000 -1.0000 5324940 1579100005.30 151.4090 60.0026 32.0000 2.0058 2.0073 419.2781 419.6660 0.0580 -1.0000 -1.0000 5325003 1579100005.40 151.4090 60.0026 32.0000 2.0053 2.0069 419.4142 419.8031 0.0582 -1.0000 -1.0000 5325222 1579100005.50 151.4090 60.0026 32.0000 2.0056 2.0071 419.2969 419.6850 0.0580 -1.0000 -1.0000 5325300 1579100005.60 151.4090 60.0026 32.0000 2.0064 2.0079 419.2030 419.5910 0.0581 -1.0000 -1.0000 5325362 1579100005.70 151.4489 60.0026 32.0000 2.0060 2.0076 419.1809 419.5688 0.0580 -1.0000 -1.0000 5325425 1579100005.80 151.4960 60.0026 32.0000 2.0061 2.0076 419.3008 419.6887 0.0581 -1.0000 -1.0000 5325503 1579100005.90 151.4960 60.0026 32.0000 2.0062 2.0078 419.3505 419.7392 0.0582 -1.0000 -1.0000 5326222 1579100006.00 151.4960 60.0026 32.0000 2.0065 2.0081 419.1896 419.5790 0.0582 -1.0000 -1.0000 5326284 1579100006.10 151.4960 60.0026 32.0000 2.0064 2.0080 419.1850 419.5725 0.0580 -1.0000 -1.0000 5326362 1579100006.20 151.4960 60.0026 32.0000 2.0055 2.0071 419.3448 419.7331 0.0581 -1.0000 -1.0000 5326425 1579100006.30 151.5399 60.0026 32.0000 2.0057 2.0073 419.3217 419.7106 0.0582 -1.0000 -1.0000 5326487 1579100006.40 151.5399 60.0026 32.0000 2.0068 2.0083 419.1069 419.4953 0.0582 -1.0000 -1.0000 5326565 1579100006.50 151.5399 60.0026 32.0000 2.0067 2.0082 419.1864 419.5750 0.0581 -1.0000 -1.0000 5326628 1579100006.60 151.5399 60.0026 32.0000 2.0064 2.0080 419.2877 419.6748 0.0579 -1.0000 -1.0000 5326690 1579100006.70 151.4567 60.0026 32.0000 2.0053 2.0068 419.3195 419.7074 0.0580 -1.0000 -1.0000 5326753 1579100006.80 151.4567 60.0026 32.0000 2.0069 2.0084 419.2766 419.6646 0.0580 -1.0000 -1.0000 5326815 1579100006.90 151.4567 60.0026 32.0000 2.0065 2.0081 419.2074 419.5957 0.0582 -1.0000 -1.0000 5327003 1579100007.00 151.4567 60.0026 32.0000 2.0059 2.0075 419.1646 419.5525 0.0581 -1.0000 -1.0000 5327065 1579100007.10 151.4567 60.0026 32.0000 2.0055 2.0071 419.3274 419.7162 0.0582 -1.0000 -1.0000 5327128 1579100007.20 151.3902 60.0026 32.0000 2.0072 2.0088 419.2057 419.5949 0.0582 -1.0000 -1.0000 5327206 1579100007.30 151.3902 60.0026 32.0000 2.0071 2.0086 419.2439 419.6325 0.0581 -1.0000 -1.0000 5327269 1579100007.40 151.3902 60.0026 32.0000 2.0062 2.0077 419.3404 419.7286 0.0581 -1.0000 -1.0000 5327456 1579100007.50 151.4272 60.0026 32.0000 2.0059 2.0074 419.3816 419.7696 0.0580 -1.0000 -1.0000 5327534 1579100007.60 151.4272 60.0026 32.0000 2.0065 2.0081 419.1812 419.5689 0.0581 -1.0000 -1.0000 5327596 1579100007.70 151.4272 60.0026 32.0000 2.0068 2.0083 419.0956 419.4830 0.0580 -1.0000 -1.0000 5327659 1579100007.80 151.4272 60.0026 32.0000 2.0066 2.0081 419.2408 419.6293 0.0582 -1.0000 -1.0000 5327737 1579100007.90 151.4936 60.0026 32.0000 2.0055 2.0071 419.3089 419.6982 0.0583 -1.0000 -1.0000 5327800 1579100008.00 151.4936 60.0026 32.0000 2.0058 2.0073 419.2062 419.5944 0.0580 -1.0000 -1.0000 5328081 1579100008.10 151.4936 60.0026 32.0000 2.0065 2.0081 419.0763 419.4634 0.0580 -1.0000 -1.0000 5328159 1579100008.20 151.4936 60.0026 32.0000 2.0058 2.0074 419.2034 419.5910 0.0580 -1.0000 -1.0000 5328222 1579100008.30 151.4936 60.0026 32.0000 2.0059 2.0074 419.2680 419.6560 0.0581 -1.0000 -1.0000 5328284 1579100008.40 151.5174 60.0026 32.0000 2.0072 2.0087 419.1122 419.5009 0.0582 -1.0000 -1.0000 5328362 1579100008.50 151.5317 60.0026 32.0000 2.0062 2.0078 419.2211 419.6092 0.0580 -1.0000 -1.0000 5329003 1579100008.60 151.5317 60.0026 32.0000 2.0053 2.0069 419.3371 419.7254 0.0582 -1.0000 -1.0000 5329065 1579100008.70 151.5317 60.0026 32.0000 2.0060 2.0075 419.2510 419.6403 0.0582 -1.0000 -1.0000 5329143 1579100008.80 151.5317 60.0026 32.0000 2.0065 2.0081 419.1233 419.5124 0.0582 -1.0000 -1.0000 5329206 1579100008.90 151.4539 60.0026 32.0000 2.0063 2.0079 419.0654 419.4536 0.0581 -1.0000 -1.0000 5329269 1579100009.00 151.4539 60.0026 32.0000 2.0060 2.0075 419.2715 419.6598 0.0581 -1.0000 -1.0000 5329331 1579100009.10 151.4539 60.0026 32.0000 2.0068 2.0084 419.2191 419.6076 0.0581 -1.0000 -1.0000 5329393 1579100009.20 151.4539 60.0026 32.0000 2.0060 2.0075 419.1186 419.5060 0.0580 -1.0000 -1.0000 5329472 1579100009.30 151.4339 60.0026 32.0000 2.0073 2.0088 419.1113 419.4989 0.0580 -1.0000 -1.0000 5329534 1579100009.40 151.4306 60.0026 32.0000 2.0067 2.0082 419.2669 419.6555 0.0582 -1.0000 -1.0000 5329596 1579100009.50 151.4306 60.0026 32.0000 2.0066 2.0082 419.2537 419.6433 0.0582 -1.0000 -1.0000 5329675 1579100009.60 151.4938 60.0026 32.0000 2.0069 2.0084 419.1539 419.5420 0.0581 -1.0000 -1.0000 5329737 1579100009.70 151.4938 60.0026 32.0000 2.0065 2.0080 419.2636 419.6523 0.0582 -1.0000 -1.0000 5329800 1579100009.80 151.4938 60.0026 32.0000 2.0062 2.0077 419.2601 419.6481 0.0581 -1.0000 -1.0000 5329862 1579100009.90 151.4938 60.0026 32.0000 2.0069 2.0085 419.2248 419.6137 0.0582 -1.0000 -1.0000 5329925 1579100010.00 151.4938 60.0026 32.0000 2.0069 2.0084 419.1605 419.5489 0.0581 -1.0000 -1.0000 5329987 1579100010.10 151.4388 60.0028 32.0000 2.0059 2.0074 419.1751 419.5638 0.0581 -1.0000 -1.0000 5330065 1579100010.20 151.4388 60.0028 32.0000 2.0056 2.0072 419.4138 419.8011 0.0580 -1.0000 -1.0000 5330128 1579100010.30 151.4388 60.0028 32.0000 2.0062 2.0078 419.2690 419.6569 0.0581 -1.0000 -1.0000 5330206 1579100010.40 151.4388 60.0028 32.0000 2.0071 2.0086 419.1375 419.5265 0.0582 -1.0000 -1.0000 5330284 1579100010.50 151.4388 60.0028 32.0000 2.0071 2.0087 419.2658 419.6541 0.0581 -1.0000 -1.0000 5330346 1579100010.60 151.4388 60.0028 32.0000 2.0059 2.0074 419.3420 419.7302 0.0581 -1.0000 -1.0000 5330472 1579100010.70 151.4388 60.0028 32.0000 2.0065 2.0081 419.1774 419.5654 0.0580 -1.0000 -1.0000 5330534 1579100010.80 151.4388 60.0028 32.0000 2.0066 2.0081 419.1733 419.5622 0.0582 -1.0000 -1.0000 5330596 1579100010.90 151.4388 60.0028 32.0000 2.0063 2.0079 419.1903 419.5787 0.0581 -1.0000 -1.0000 5330675 1579100011.00 151.4388 60.0028 32.0000 2.0065 2.0080 419.4013 419.7909 0.0583 -1.0000 -1.0000 5330737 1579100011.10 151.4388 60.0028 32.0000 2.0069 2.0084 419.2561 419.6442 0.0581 -1.0000 -1.0000 5331472 1579100011.20 151.4388 60.0028 32.0000 2.0077 2.0092 419.1352 419.5237 0.0582 -1.0000 -1.0000 5331550 1579100011.30 151.4388 60.0028 32.0000 2.0064 2.0080 419.1545 419.5425 0.0580 -1.0000 -1.0000 5331612 1579100011.40 151.4388 60.0028 32.0000 2.0058 2.0073 419.3806 419.7675 0.0579 -1.0000 -1.0000 5331675 1579100011.50 151.4388 60.0028 32.0000 2.0063 2.0078 419.4106 419.7995 0.0582 -1.0000 -1.0000 5331737 1579100011.60 151.4618 60.0028 32.0000 2.0072 2.0087 419.2302 419.6187 0.0581 -1.0000 -1.0000 5331815 1579100011.70 151.4783 60.0028 32.0000 2.0069 2.0085 419.1901 419.5780 0.0580 -1.0000 -1.0000 5331878 1579100011.80 151.4783 60.0028 32.0000 2.0062 2.0077 419.4066 419.7943 0.0580 -1.0000 -1.0000 5331940 1579100011.90 151.4783 60.0028 32.0000 2.0073 2.0089 419.1575 419.5455 0.0581 -1.0000 -1.0000 5332003 1579100012.00 151.4783 60.0028 32.0000 2.0071 2.0086 419.1530 419.5414 0.0581 -1.0000 -1.0000 5332065 1579100012.10 151.4945 60.0028 32.0000 2.0066 2.0081 419.2862 419.6747 0.0581 -1.0000 -1.0000 5332253 1579100012.20 151.5463 60.0028 32.0000 2.0062 2.0077 419.2750 419.6628 0.0580 -1.0000 -1.0000 5332315 1579100012.30 151.5463 60.0028 32.0000 2.0067 2.0082 419.1794 419.5677 0.0582 -1.0000 -1.0000 5332378 1579100012.40 151.4727 60.0028 32.0000 2.0067 2.0082 419.1093 419.4993 0.0584 -1.0000 -1.0000 5332456 1579100012.50 151.4727 60.0028 32.0000 2.0062 2.0077 419.2918 419.6801 0.0580 -1.0000 -1.0000 5332519 1579100012.60 151.4727 60.0028 32.0000 2.0067 2.0082 419.3322 419.7192 0.0581 -1.0000 -1.0000 5332706 1579100012.70 151.4727 60.0028 32.0000 2.0061 2.0076 419.2050 419.5943 0.0582 -1.0000 -1.0000 5332769 1579100012.80 151.4727 60.0028 32.0000 2.0065 2.0081 419.0966 419.4859 0.0583 -1.0000 -1.0000 5332831 1579100012.90 151.4727 60.0028 32.0000 2.0052 2.0068 419.1563 419.5452 0.0582 -1.0000 -1.0000 5332909 1579100013.00 151.4362 60.0028 32.0000 2.0065 2.0080 419.1504 419.5395 0.0583 -1.0000 -1.0000 5332972 1579100013.10 151.3866 60.0028 32.0000 2.0060 2.0076 419.1626 419.5520 0.0583 -1.0000 -1.0000 5333253 1579100013.20 151.3866 60.0028 32.0000 2.0059 2.0074 419.3274 419.7162 0.0582 -1.0000 -1.0000 5333331 1579100013.30 151.3866 60.0028 32.0000 2.0061 2.0077 419.3989 419.7875 0.0581 -1.0000 -1.0000 5333393 1579100013.40 151.3866 60.0028 32.0000 2.0070 2.0085 419.1815 419.5704 0.0583 -1.0000 -1.0000 5333456 1579100013.50 151.3866 60.0028 32.0000 2.0070 2.0085 419.1024 419.4910 0.0581 -1.0000 -1.0000 5333534 1579100013.60 151.4537 60.0028 32.0000 2.0065 2.0080 419.2250 419.6134 0.0581 -1.0000 -1.0000 5334253 1579100013.70 151.4537 60.0028 32.0000 2.0060 2.0075 419.3105 419.6989 0.0581 -1.0000 -1.0000 5334331 1579100013.80 151.4537 60.0028 32.0000 2.0061 2.0076 419.2384 419.6275 0.0583 -1.0000 -1.0000 5334393 1579100013.90 151.4537 60.0028 32.0000 2.0067 2.0082 419.1306 419.5196 0.0582 -1.0000 -1.0000 5334456 1579100014.00 151.4537 60.0028 32.0000 2.0068 2.0084 419.2649 419.6526 0.0580 -1.0000 -1.0000 5334519 1579100014.10 151.5159 60.0028 32.0000 2.0063 2.0079 419.3336 419.7213 0.0581 -1.0000 -1.0000 5334596 1579100014.20 151.5159 60.0028 32.0000 2.0064 2.0079 419.1904 419.5788 0.0581 -1.0000 -1.0000 5334659 1579100014.30 151.5159 60.0028 32.0000 2.0072 2.0088 419.1670 419.5558 0.0582 -1.0000 -1.0000 5334722 1579100014.40 151.5159 60.0028 32.0000 2.0064 2.0079 419.3952 419.7841 0.0582 -1.0000 -1.0000 5334800 1579100014.50 151.5159 60.0028 32.0000 2.0065 2.0080 419.3475 419.7362 0.0582 -1.0000 -1.0000 5334862 1579100014.60 151.5150 60.0026 32.0000 2.0067 2.0082 419.1601 419.5488 0.0582 -1.0000 -1.0000 5334972 1579100014.70 151.5121 60.0020 32.0000 2.0068 2.0083 419.1469 419.5347 0.0581 -1.0000 -1.0000 5335034 1579100014.80 151.5121 60.0020 32.0000 2.0059 2.0074 419.2887 419.6782 0.0583 -1.0000 -1.0000 5335096 1579100014.90 151.5121 60.0020 32.0000 2.0055 2.0071 419.3680 419.7576 0.0583 -1.0000 -1.0000 5335159 1579100015.00 151.5121 60.0020 32.0000 2.0064 2.0079 419.2541 419.6432 0.0582 -1.0000 -1.0000 5335237 1579100015.10 151.5121 60.0020 32.0000 2.0069 2.0084 419.1560 419.5444 0.0580 -1.0000 -1.0000 5335300 1579100015.20 151.3923 60.0020 32.0000 2.0063 2.0078 419.3633 419.7515 0.0582 -1.0000 -1.0000 5335378 1579100015.30 151.3923 60.0020 32.0000 2.0061 2.0076 419.3083 419.6981 0.0584 -1.0000 -1.0000 5335440 1579100015.40 151.3923 60.0020 32.0000 2.0066 2.0081 419.1946 419.5836 0.0582 -1.0000 -1.0000 5335503 1579100015.50 151.3923 60.0020 32.0000 2.0068 2.0083 419.2330 419.6224 0.0583 -1.0000 -1.0000 5335581 1579100015.60 151.3923 60.0020 32.0000 2.0057 2.0072 419.4165 419.8058 0.0582 -1.0000 -1.0000 5335643 1579100015.70 151.3923 60.0020 32.0000 2.0062 2.0077 419.2499 419.6397 0.0583 -1.0000 -1.0000 5335706 1579100015.80 151.3923 60.0020 32.0000 2.0071 2.0086 419.1891 419.5780 0.0582 -1.0000 -1.0000 5335769 1579100015.90 151.3923 60.0020 32.0000 2.0063 2.0078 419.2287 419.6177 0.0583 -1.0000 -1.0000 5335831 1579100016.00 151.3923 60.0020 32.0000 2.0057 2.0072 419.3258 419.7159 0.0583 -1.0000 -1.0000 5335893 1579100016.10 151.3923 60.0020 32.0000 2.0065 2.0080 419.3192 419.7078 0.0582 -1.0000 -1.0000 5335972 1579100016.20 151.3923 60.0020 32.0000 2.0065 2.0081 419.1866 419.5750 0.0581 -1.0000 -1.0000 5336503 1579100016.30 151.5052 60.0020 32.0000 2.0067 2.0082 419.2840 419.6726 0.0582 -1.0000 -1.0000 5336565 1579100016.40 151.5052 60.0020 32.0000 2.0062 2.0078 419.3671 419.7565 0.0583 -1.0000 -1.0000 5336643 1579100016.50 151.5052 60.0020 32.0000 2.0066 2.0082 419.1496 419.5389 0.0583 -1.0000 -1.0000 5336706 1579100016.60 151.5052 60.0020 32.0000 2.0074 2.0089 419.2342 419.6233 0.0582 -1.0000 -1.0000 5336769 1579100016.70 151.5052 60.0020 32.0000 2.0058 2.0073 419.2556 419.6448 0.0583 -1.0000 -1.0000 5336831 1579100016.80 151.5052 60.0020 32.0000 2.0061 2.0076 419.3833 419.7734 0.0583 -1.0000 -1.0000 5336893 1579100016.90 151.5446 60.0020 32.0000 2.0068 2.0083 419.2084 419.5975 0.0583 -1.0000 -1.0000 5336972 1579100017.00 151.5446 60.0020 32.0000 2.0064 2.0079 419.1857 419.5746 0.0582 -1.0000 -1.0000 5337034 1579100017.10 151.5446 60.0020 32.0000 2.0063 2.0078 419.3060 419.6949 0.0583 -1.0000 -1.0000 5337096 1579100017.20 151.5446 60.0020 32.0000 2.0060 2.0076 419.3194 419.7095 0.0583 -1.0000 -1.0000 5337237 1579100017.30 151.5446 60.0020 32.0000 2.0058 2.0073 419.2641 419.6535 0.0583 -1.0000 -1.0000 5337300 1579100017.40 151.5409 60.0020 32.0000 2.0064 2.0079 419.1477 419.5379 0.0583 -1.0000 -1.0000 5337362 1579100017.50 151.4431 60.0020 32.0000 2.0064 2.0079 419.1515 419.5405 0.0583 -1.0000 -1.0000 5337440 1579100017.60 151.4431 60.0020 32.0000 2.0060 2.0076 419.4039 419.7937 0.0583 -1.0000 -1.0000 5337503 1579100017.70 151.4431 60.0020 32.0000 2.0060 2.0075 419.3632 419.7531 0.0583 -1.0000 -1.0000 5337737 1579100017.80 151.4431 60.0020 32.0000 2.0065 2.0080 419.2155 419.6057 0.0584 -1.0000 -1.0000 5337815 1579100017.90 151.4431 60.0020 32.0000 2.0071 2.0086 419.1816 419.5710 0.0583 -1.0000 -1.0000 5337878 1579100018.00 151.4431 60.0020 32.0000 2.0059 2.0074 419.4345 419.8237 0.0582 -1.0000 -1.0000 5337940 1579100018.10 151.4431 60.0020 32.0000 2.0057 2.0072 419.3848 419.7742 0.0583 -1.0000 -1.0000 5338003 1579100018.20 151.4431 60.0020 32.0000 2.0064 2.0079 419.2423 419.6323 0.0584 -1.0000 -1.0000 5338237 1579100018.30 151.4431 60.0020 32.0000 2.0063 2.0078 419.1091 419.4985 0.0583 -1.0000 -1.0000 5338300 1579100018.40 151.4431 60.0020 32.0000 2.0061 2.0076 419.2751 419.6657 0.0584 -1.0000 -1.0000 5338378 1579100018.50 151.4536 60.0020 32.0000 2.0069 2.0084 419.3868 419.7766 0.0583 -1.0000 -1.0000 5338440 1579100018.60 151.4828 60.0020 32.0000 2.0059 2.0075 419.3682 419.7585 0.0584 -1.0000 -1.0000 5338519 1579100018.70 151.4828 60.0020 32.0000 2.0067 2.0082 419.2432 419.6316 0.0582 -1.0000 -1.0000 5338737 1579100018.80 151.4828 60.0020 32.0000 2.0059 2.0074 419.3337 419.7240 0.0584 -1.0000 -1.0000 5338800 1579100018.90 151.4828 60.0020 32.0000 2.0051 2.0066 419.4442 419.8346 0.0584 -1.0000 -1.0000 5338878 1579100019.00 151.4828 60.0020 32.0000 2.0064 2.0079 419.2996 419.6893 0.0583 -1.0000 -1.0000 5338940 1579100019.10 151.5381 60.0020 32.0000 2.0064 2.0080 419.3032 419.6933 0.0584 -1.0000 -1.0000 5339003 1579100019.20 151.5381 60.0020 32.0000 2.0054 2.0070 419.3569 419.7467 0.0582 -1.0000 -1.0000 5339081 1579100019.30 151.5381 60.0020 32.0000 2.0058 2.0073 419.3509 419.7405 0.0584 -1.0000 -1.0000 5339503 1579100019.40 151.5381 60.0020 32.0000 2.0063 2.0078 419.2426 419.6316 0.0583 -1.0000 -1.0000 5339565 1579100019.50 151.5381 60.0020 32.0000 2.0075 2.0091 419.2707 419.6606 0.0583 -1.0000 -1.0000 5339628 1579100019.60 151.5273 60.0021 32.0000 2.0061 2.0077 419.4302 419.8189 0.0580 -1.0000 -1.0000 5339690 1579100019.70 151.4429 60.0027 32.0000 2.0057 2.0072 419.4202 419.8104 0.0584 -1.0000 -1.0000 5339768 1579100019.80 151.4429 60.0027 32.0000 2.0056 2.0072 419.2752 419.6656 0.0584 -1.0000 -1.0000 5340096 1579100019.90 151.4429 60.0027 32.0000 2.0068 2.0083 419.1947 419.5856 0.0585 -1.0000 -1.0000 5340175 1579100020.00 151.4429 60.0027 32.0000 2.0064 2.0079 419.2592 419.6496 0.0584 -1.0000 -1.0000 5340222 1579100020.10 151.4429 60.0027 32.0000 2.0057 2.0073 419.3650 419.7543 0.0584 -1.0000 -1.0000 5340300 1579100020.20 151.4926 60.0027 32.0000 2.0068 2.0083 419.2820 419.6744 0.0586 -1.0000 -1.0000 5340362 1579100020.30 151.4926 60.0027 32.0000 2.0067 2.0082 419.1988 419.5897 0.0585 -1.0000 -1.0000 5341018 1579100020.40 151.4926 60.0027 32.0000 2.0063 2.0079 419.2986 419.6896 0.0584 -1.0000 -1.0000 5341081 1579100020.50 151.4926 60.0027 32.0000 2.0054 2.0070 419.4861 419.8766 0.0585 -1.0000 -1.0000 5341143 1579100020.60 151.4926 60.0027 32.0000 2.0067 2.0082 419.4365 419.8280 0.0585 -1.0000 -1.0000 5341222 1579100020.70 151.4948 60.0027 32.0000 2.0075 2.0091 419.2234 419.6139 0.0584 -1.0000 -1.0000 5341284 1579100020.80 151.4999 60.0027 32.0000 2.0067 2.0083 419.3003 419.6911 0.0585 -1.0000 -1.0000 5341346 1579100020.90 151.4999 60.0027 32.0000 2.0062 2.0078 419.4662 419.8565 0.0583 -1.0000 -1.0000 5341409 1579100021.00 151.4999 60.0027 32.0000 2.0060 2.0075 419.4867 419.8784 0.0585 -1.0000 -1.0000 5341472 1579100021.10 151.4999 60.0027 32.0000 2.0071 2.0087 419.2139 419.6041 0.0583 -1.0000 -1.0000 5341534 1579100021.20 151.4999 60.0027 32.0000 2.0061 2.0076 419.3502 419.7402 0.0584 -1.0000 -1.0000 5341612 1579100021.30 151.5486 60.0027 32.0000 2.0061 2.0076 419.3822 419.7739 0.0586 -1.0000 -1.0000 5341675 1579100021.40 151.5486 60.0027 32.0000 2.0066 2.0081 419.2479 419.6392 0.0584 -1.0000 -1.0000 5341737 1579100021.50 151.5486 60.0027 32.0000 2.0066 2.0081 419.1603 419.5508 0.0585 -1.0000 -1.0000 5341815 1579100021.60 151.5486 60.0027 32.0000 2.0068 2.0084 419.2986 419.6891 0.0584 -1.0000 -1.0000 5341878 1579100021.70 151.5486 60.0027 32.0000 2.0058 2.0074 419.3895 419.7800 0.0584 -1.0000 -1.0000 5341940 1579100021.80 151.5486 60.0027 32.0000 2.0068 2.0084 419.3385 419.7283 0.0583 -1.0000 -1.0000 5342019 1579100021.90 151.4980 60.0027 32.0000 2.0070 2.0086 419.2543 419.6439 0.0583 -1.0000 -1.0000 5342081 1579100022.00 151.4903 60.0027 32.0000 2.0060 2.0076 419.3298 419.7201 0.0584 -1.0000 -1.0000 5342143 1579100022.10 151.4903 60.0027 32.0000 2.0057 2.0072 419.4275 419.8181 0.0584 -1.0000 -1.0000 5342206 1579100022.20 151.4903 60.0027 32.0000 2.0062 2.0077 419.4393 419.8292 0.0584 -1.0000 -1.0000 5342269 1579100022.30 151.4903 60.0027 32.0000 2.0069 2.0085 419.2764 419.6664 0.0583 -1.0000 -1.0000 5342331 1579100022.40 151.4903 60.0027 32.0000 2.0061 2.0077 419.3814 419.7708 0.0583 -1.0000 -1.0000 5342737 1579100022.50 151.4903 60.0027 32.0000 2.0068 2.0084 419.3808 419.7718 0.0584 -1.0000 -1.0000 5342800 1579100022.60 151.4700 60.0027 32.0000 2.0068 2.0083 419.1862 419.5759 0.0584 -1.0000 -1.0000 5342878 1579100022.70 151.4700 60.0027 32.0000 2.0070 2.0085 419.2513 419.6417 0.0584 -1.0000 -1.0000 5342940 1579100022.80 151.4700 60.0027 32.0000 2.0062 2.0077 419.3575 419.7481 0.0584 -1.0000 -1.0000 5343003 1579100022.90 151.4700 60.0027 32.0000 2.0058 2.0073 419.3924 419.7823 0.0584 -1.0000 -1.0000 5343237 1579100023.00 151.4700 60.0027 32.0000 2.0069 2.0084 419.2628 419.6536 0.0585 -1.0000 -1.0000 5343300 1579100023.10 151.4700 60.0027 32.0000 2.0070 2.0086 419.3094 419.6995 0.0583 -1.0000 -1.0000 5343362 1579100023.20 151.5477 60.0027 32.0000 2.0065 2.0080 419.3580 419.7479 0.0584 -1.0000 -1.0000 5343440 1579100023.30 151.5557 60.0027 32.0000 2.0056 2.0072 419.4087 419.7989 0.0583 -1.0000 -1.0000 5343503 1579100023.40 151.5557 60.0027 32.0000 2.0069 2.0084 419.2338 419.6230 0.0583 -1.0000 -1.0000 5343565 1579100023.50 151.5557 60.0027 32.0000 2.0066 2.0082 419.2540 419.6441 0.0584 -1.0000 -1.0000 5343628 1579100023.60 151.5557 60.0027 32.0000 2.0060 2.0075 419.3949 419.7847 0.0583 -1.0000 -1.0000 5343690 1579100023.70 151.5557 60.0027 32.0000 2.0067 2.0082 419.3096 419.7001 0.0585 -1.0000 -1.0000 5343753 1579100023.80 151.5268 60.0027 32.0000 2.0073 2.0088 419.2563 419.6464 0.0583 -1.0000 -1.0000 5343831 1579100023.90 151.5268 60.0027 32.0000 2.0066 2.0081 419.3996 419.7898 0.0584 -1.0000 -1.0000 5344315 1579100024.00 151.5268 60.0027 32.0000 2.0057 2.0073 419.3752 419.7664 0.0585 -1.0000 -1.0000 5344378 1579100024.10 151.5268 60.0027 32.0000 2.0058 2.0073 419.3954 419.7854 0.0583 -1.0000 -1.0000 5344456 1579100024.20 151.5268 60.0027 32.0000 2.0067 2.0083 419.2297 419.6200 0.0584 -1.0000 -1.0000 5344519 1579100024.30 151.4867 60.0027 32.0000 2.0066 2.0082 419.1648 419.5553 0.0584 -1.0000 -1.0000 5344581 1579100024.40 151.4820 60.0027 32.0000 2.0065 2.0080 419.3147 419.7048 0.0583 -1.0000 -1.0000 5344784 1579100024.50 151.4820 60.0027 32.0000 2.0059 2.0074 419.3919 419.7813 0.0583 -1.0000 -1.0000 5344846 1579100024.60 151.4820 60.0027 32.0000 2.0063 2.0078 419.1755 419.5654 0.0584 -1.0000 -1.0000 5344925 1579100024.70 151.4820 60.0027 32.0000 2.0060 2.0075 419.3531 419.7438 0.0585 -1.0000 -1.0000 5344987 1579100024.80 151.4820 60.0027 32.0000 2.0062 2.0077 419.3554 419.7459 0.0584 -1.0000 -1.0000 5345050 1579100024.90 151.3989 60.0031 32.0000 2.0060 2.0075 419.3990 419.7894 0.0584 -1.0000 -1.0000 5345237 1579100025.00 151.3989 60.0031 32.0000 2.0064 2.0079 419.1464 419.5360 0.0584 -1.0000 -1.0000 5345300 1579100025.10 151.3989 60.0031 32.0000 2.0057 2.0072 419.3001 419.6901 0.0583 -1.0000 -1.0000 5345362 1579100025.20 151.3989 60.0031 32.0000 2.0062 2.0077 419.3478 419.7371 0.0582 -1.0000 -1.0000 5345440 1579100025.30 151.3989 60.0031 32.0000 2.0061 2.0077 419.4391 419.8290 0.0584 -1.0000 -1.0000 5345503 1579100025.40 151.4785 60.0031 32.0000 2.0065 2.0080 419.2014 419.5917 0.0584 -1.0000 -1.0000 5345565 1579100025.50 151.4849 60.0031 32.0000 2.0066 2.0082 419.1030 419.4923 0.0582 -1.0000 -1.0000 5345628 1579100025.60 151.4849 60.0031 32.0000 2.0065 2.0080 419.4148 419.8065 0.0585 -1.0000 -1.0000 5345690 1579100025.70 151.4849 60.0031 32.0000 2.0065 2.0080 419.3432 419.7336 0.0584 -1.0000 -1.0000 5345753 1579100025.80 151.4849 60.0031 32.0000 2.0077 2.0092 419.2608 419.6511 0.0584 -1.0000 -1.0000 5345831 1579100025.90 151.4849 60.0031 32.0000 2.0063 2.0079 419.3680 419.7575 0.0582 -1.0000 -1.0000 5346503 1579100026.00 151.4870 60.0031 32.0000 2.0058 2.0074 419.3826 419.7726 0.0584 -1.0000 -1.0000 5346565 1579100026.10 151.5476 60.0031 32.0000 2.0078 2.0093 419.2692 419.6587 0.0583 -1.0000 -1.0000 5346643 1579100026.20 151.5476 60.0031 32.0000 2.0071 2.0086 419.1769 419.5670 0.0584 -1.0000 -1.0000 5346706 1579100026.30 151.5476 60.0031 32.0000 2.0067 2.0082 419.3064 419.6968 0.0584 -1.0000 -1.0000 5346769 1579100026.40 151.5476 60.0031 32.0000 2.0064 2.0079 419.3246 419.7136 0.0582 -1.0000 -1.0000 5346831 1579100026.50 151.5476 60.0031 32.0000 2.0077 2.0093 419.2599 419.6493 0.0584 -1.0000 -1.0000 5346909 1579100026.60 151.4759 60.0031 32.0000 2.0060 2.0075 419.3652 419.7554 0.0584 -1.0000 -1.0000 5346987 1579100026.70 151.4748 60.0031 32.0000 2.0055 2.0070 419.4103 419.8001 0.0584 -1.0000 -1.0000 5347050 1579100026.80 151.4748 60.0031 32.0000 2.0060 2.0076 419.3908 419.7814 0.0584 -1.0000 -1.0000 5347112 1579100026.90 151.4748 60.0031 32.0000 2.0066 2.0081 419.3919 419.7818 0.0583 -1.0000 -1.0000 5347190 1579100027.00 151.4748 60.0031 32.0000 2.0062 2.0077 419.4856 419.8752 0.0583 -1.0000 -1.0000 5347253 1579100027.10 151.4748 60.0031 32.0000 2.0066 2.0082 419.2932 419.6846 0.0585 -1.0000 -1.0000 5347315 1579100027.20 151.4748 60.0031 32.0000 2.0070 2.0085 419.1671 419.5560 0.0583 -1.0000 -1.0000 5347393 1579100027.30 151.4852 60.0031 32.0000 2.0059 2.0075 419.2806 419.6701 0.0583 -1.0000 -1.0000 5347456 1579100027.40 151.4852 60.0031 32.0000 2.0059 2.0074 419.2828 419.6721 0.0583 -1.0000 -1.0000 5347519 1579100027.50 151.4852 60.0031 32.0000 2.0063 2.0078 419.4396 419.8293 0.0583 -1.0000 -1.0000 5347753 1579100027.60 151.4852 60.0031 32.0000 2.0070 2.0086 419.3041 419.6933 0.0582 -1.0000 -1.0000 5347815 1579100027.70 151.4852 60.0031 32.0000 2.0070 2.0085 419.2764 419.6655 0.0582 -1.0000 -1.0000 5347878 1579100027.80 151.5742 60.0031 32.0000 2.0064 2.0079 419.4028 419.7918 0.0582 -1.0000 -1.0000 5347956 1579100027.90 151.6573 60.0031 32.0000 2.0061 2.0076 419.4294 419.8191 0.0584 -1.0000 -1.0000 5348019 1579100028.00 151.6573 60.0031 32.0000 2.0073 2.0089 419.3044 419.6936 0.0582 -1.0000 -1.0000 5348800 1579100028.10 151.6573 60.0031 32.0000 2.0079 2.0095 419.3667 419.7567 0.0584 -1.0000 -1.0000 5348878 1579100028.20 151.6573 60.0031 32.0000 2.0068 2.0084 419.5145 419.9054 0.0585 -1.0000 -1.0000 5348940 1579100028.30 151.6573 60.0031 32.0000 2.0067 2.0083 419.4168 419.8069 0.0583 -1.0000 -1.0000 5349003 1579100028.40 151.6479 60.0031 32.0000 2.0080 2.0095 419.2751 419.6647 0.0583 -1.0000 -1.0000 5349081 1579100028.50 151.6479 60.0031 32.0000 2.0077 2.0093 419.3437 419.7329 0.0582 -1.0000 -1.0000 5349143 1579100028.60 151.6479 60.0031 32.0000 2.0062 2.0077 419.4868 419.8762 0.0582 -1.0000 -1.0000 5349206 1579100028.70 151.6479 60.0031 32.0000 2.0066 2.0082 419.4406 419.8299 0.0582 -1.0000 -1.0000 5349269 1579100028.80 151.6479 60.0031 32.0000 2.0071 2.0086 419.2633 419.6528 0.0583 -1.0000 -1.0000 5349331 1579100028.90 151.5473 60.0031 32.0000 2.0075 2.0090 419.3214 419.7114 0.0584 -1.0000 -1.0000 5349409 1579100029.00 151.5340 60.0031 32.0000 2.0073 2.0088 419.4130 419.8027 0.0582 -1.0000 -1.0000 5349472 1579100029.10 151.5340 60.0031 32.0000 2.0064 2.0079 419.5045 419.8945 0.0583 -1.0000 -1.0000 5349534 1579100029.20 151.5340 60.0031 32.0000 2.0063 2.0078 419.3763 419.7663 0.0584 -1.0000 -1.0000 5349612 1579100029.30 151.5340 60.0031 32.0000 2.0075 2.0090 419.2440 419.6334 0.0582 -1.0000 -1.0000 5349675 1579100029.40 151.5340 60.0031 32.0000 2.0068 2.0083 419.4699 419.8593 0.0583 -1.0000 -1.0000 5349737 1579100029.50 151.5527 60.0031 32.0000 2.0074 2.0090 419.4794 419.8695 0.0583 -1.0000 -1.0000 5350081 1579100029.60 151.6155 60.0031 32.0000 2.0080 2.0095 419.2831 419.6728 0.0583 -1.0000 -1.0000 5350143 1579100029.70 151.6155 60.0031 32.0000 2.0080 2.0095 419.2803 419.6695 0.0582 -1.0000 -1.0000 5350206 1579100029.80 151.6155 60.0025 32.0000 2.0075 2.0090 419.3784 419.7682 0.0583 -1.0000 -1.0000 5350284 1579100029.90 151.6039 60.0025 32.0000 2.0064 2.0079 419.4282 419.8184 0.0585 -1.0000 -1.0000 5350346 1579100030.00 151.6039 60.0025 32.0000 2.0077 2.0093 419.3143 419.7042 0.0583 -1.0000 -1.0000 5350409 1579100030.10 151.6039 60.0025 32.0000 2.0078 2.0094 419.2271 419.6168 0.0583 -1.0000 -1.0000 5350487 1579100030.20 151.6039 60.0025 32.0000 2.0074 2.0090 419.3430 419.7314 0.0582 -1.0000 -1.0000 5350550 1579100030.30 151.6039 60.0025 32.0000 2.0069 2.0084 419.4940 419.8830 0.0581 -1.0000 -1.0000 5350612 1579100030.40 151.6039 60.0025 32.0000 2.0074 2.0090 419.3326 419.7209 0.0581 -1.0000 -1.0000 5350675 1579100030.50 151.6039 60.0025 32.0000 2.0077 2.0092 419.2834 419.6729 0.0582 -1.0000 -1.0000 5350737 1579100030.60 151.6039 60.0025 32.0000 2.0069 2.0084 419.3048 419.6931 0.0581 -1.0000 -1.0000 5350987 1579100030.70 151.5961 60.0025 32.0000 2.0068 2.0084 419.4886 419.8783 0.0584 -1.0000 -1.0000 5351050 1579100030.80 151.5491 60.0025 32.0000 2.0070 2.0086 419.2583 419.6493 0.0584 -1.0000 -1.0000 5351112 1579100030.90 151.5491 60.0025 32.0000 2.0072 2.0087 419.2241 419.6131 0.0583 -1.0000 -1.0000 5351190 1579100031.00 151.5491 60.0025 32.0000 2.0078 2.0094 419.2104 419.5995 0.0582 -1.0000 -1.0000 5351253 1579100031.10 151.5491 60.0025 32.0000 2.0070 2.0086 419.3938 419.7835 0.0583 -1.0000 -1.0000 5351534 1579100031.20 151.5491 60.0025 32.0000 2.0074 2.0090 419.3974 419.7868 0.0582 -1.0000 -1.0000 5351612 1579100031.30 151.5491 60.0025 32.0000 2.0076 2.0092 419.2835 419.6725 0.0583 -1.0000 -1.0000 5351675 1579100031.40 151.5491 60.0025 32.0000 2.0066 2.0081 419.4209 419.8097 0.0581 -1.0000 -1.0000 5351737 1579100031.50 151.5491 60.0025 32.0000 2.0058 2.0073 419.3456 419.7332 0.0581 -1.0000 -1.0000 5351800 1579100031.60 151.5491 60.0025 32.0000 2.0068 2.0084 419.2903 419.6795 0.0582 -1.0000 -1.0000 5352034 1579100031.70 151.5491 60.0025 32.0000 2.0067 2.0082 419.3595 419.7485 0.0583 -1.0000 -1.0000 5352096 1579100031.80 151.5491 60.0025 32.0000 2.0069 2.0084 419.4395 419.8284 0.0582 -1.0000 -1.0000 5352175 1579100031.90 151.5491 60.0025 32.0000 2.0072 2.0087 419.3388 419.7278 0.0582 -1.0000 -1.0000 5352237 1579100032.00 151.5814 60.0025 32.0000 2.0077 2.0093 419.2048 419.5935 0.0582 -1.0000 -1.0000 5352300 1579100032.10 151.6245 60.0025 32.0000 2.0065 2.0080 419.4158 419.8053 0.0583 -1.0000 -1.0000 5352378 1579100032.20 151.6245 60.0025 32.0000 2.0063 2.0078 419.5470 419.9367 0.0582 -1.0000 -1.0000 5352440 1579100032.30 151.6245 60.0025 32.0000 2.0078 2.0094 419.3249 419.7136 0.0581 -1.0000 -1.0000 5352503 1579100032.40 151.6245 60.0025 32.0000 2.0073 2.0089 419.2984 419.6872 0.0582 -1.0000 -1.0000 5352565 1579100032.50 151.6245 60.0025 32.0000 2.0063 2.0078 419.3700 419.7586 0.0581 -1.0000 -1.0000 5352628 1579100032.60 151.6073 60.0025 32.0000 2.0065 2.0080 419.4473 419.8360 0.0581 -1.0000 -1.0000 5352769 1579100032.70 151.5580 60.0025 32.0000 2.0068 2.0083 419.2858 419.6741 0.0581 -1.0000 -1.0000 5352831 1579100032.80 151.5580 60.0025 32.0000 2.0070 2.0085 419.3465 419.7351 0.0582 -1.0000 -1.0000 5352893 1579100032.90 151.5580 60.0025 32.0000 2.0068 2.0083 419.5026 419.8925 0.0584 -1.0000 -1.0000 5352956 1579100033.00 151.5580 60.0025 32.0000 2.0071 2.0086 419.3638 419.7537 0.0582 -1.0000 -1.0000 5353018 1579100033.10 151.5580 60.0025 32.0000 2.0069 2.0084 419.2062 419.5952 0.0582 -1.0000 -1.0000 5353206 1579100033.20 151.6041 60.0025 32.0000 2.0066 2.0081 419.3436 419.7340 0.0584 -1.0000 -1.0000 5353284 1579100033.30 151.6041 60.0025 32.0000 2.0071 2.0087 419.4237 419.8134 0.0583 -1.0000 -1.0000 5353346 1579100033.40 151.6041 60.0025 32.0000 2.0074 2.0090 419.2750 419.6636 0.0581 -1.0000 -1.0000 5353409 1579100033.50 151.6041 60.0025 32.0000 2.0068 2.0084 419.2891 419.6775 0.0581 -1.0000 -1.0000 5353472 1579100033.60 151.6041 60.0025 32.0000 2.0063 2.0079 419.4798 419.8674 0.0581 -1.0000 -1.0000 5353534 1579100033.70 151.5858 60.0025 32.0000 2.0071 2.0086 419.3308 419.7203 0.0583 -1.0000 -1.0000 5353596 1579100033.80 151.5756 60.0025 32.0000 2.0074 2.0090 419.2466 419.6354 0.0582 -1.0000 -1.0000 5353675 1579100033.90 151.5756 60.0025 32.0000 2.0068 2.0084 419.4407 419.8300 0.0582 -1.0000 -1.0000 5353737 1579100034.00 151.5756 60.0025 32.0000 2.0059 2.0075 419.4224 419.8119 0.0583 -1.0000 -1.0000 5353800 1579100034.10 151.5756 60.0025 32.0000 2.0074 2.0089 419.2333 419.6225 0.0582 -1.0000 -1.0000 5354519 1579100034.20 151.5612 60.0025 32.0000 2.0068 2.0084 419.2795 419.6683 0.0582 -1.0000 -1.0000 5354581 1579100034.30 151.5057 60.0025 32.0000 2.0053 2.0069 419.4347 419.8231 0.0581 -1.0000 -1.0000 5354643 1579100034.40 151.5057 60.0025 32.0000 2.0069 2.0084 419.3412 419.7300 0.0582 -1.0000 -1.0000 5354722 1579100034.50 151.5057 60.0025 32.0000 2.0075 2.0090 419.2350 419.6235 0.0581 -1.0000 -1.0000 5354784 1579100034.60 151.5057 60.0025 32.0000 2.0060 2.0076 419.3300 419.7192 0.0582 -1.0000 -1.0000 5354846 1579100034.70 151.5057 60.0025 32.0000 2.0058 2.0073 419.4938 419.8832 0.0582 -1.0000 -1.0000 5354925 1579100034.80 151.4913 60.0016 32.0000 2.0067 2.0082 419.3335 419.7218 0.0580 -1.0000 -1.0000 5354987 1579100034.90 151.4913 60.0016 32.0000 2.0069 2.0084 419.1689 419.5574 0.0581 -1.0000 -1.0000 5355065 1579100035.00 151.4913 60.0016 32.0000 2.0068 2.0083 419.3783 419.7662 0.0581 -1.0000 -1.0000 5355128 1579100035.10 151.4913 60.0016 32.0000 2.0057 2.0072 419.4406 419.8297 0.0582 -1.0000 -1.0000 5355190 1579100035.20 151.4913 60.0016 32.0000 2.0063 2.0078 419.3300 419.7177 0.0579 -1.0000 -1.0000 5355269 1579100035.30 151.5261 60.0016 32.0000 2.0068 2.0083 419.2469 419.6339 0.0579 -1.0000 -1.0000 5355331 1579100035.40 151.6205 60.0016 32.0000 2.0063 2.0079 419.2940 419.6812 0.0580 -1.0000 -1.0000 5355393 1579100035.50 151.6205 60.0016 32.0000 2.0065 2.0080 419.4754 419.8626 0.0579 -1.0000 -1.0000 5355472 1579100035.60 151.6205 60.0016 32.0000 2.0074 2.0089 419.3141 419.7031 0.0582 -1.0000 -1.0000 5355534 1579100035.70 151.6205 60.0016 32.0000 2.0065 2.0080 419.2754 419.6642 0.0581 -1.0000 -1.0000 5356331 1579100035.80 151.6205 60.0016 32.0000 2.0061 2.0076 419.3907 419.7790 0.0581 -1.0000 -1.0000 5356409 1579100035.90 151.4985 60.0016 32.0000 2.0064 2.0080 419.3711 419.7592 0.0581 -1.0000 -1.0000 5356472 1579100036.00 151.4985 60.0016 32.0000 2.0071 2.0087 419.3244 419.7117 0.0580 -1.0000 -1.0000 5356534 1579100036.10 151.4985 60.0016 32.0000 2.0073 2.0088 419.2238 419.6117 0.0580 -1.0000 -1.0000 5356612 1579100036.20 151.4985 60.0016 32.0000 2.0068 2.0084 419.2887 419.6773 0.0582 -1.0000 -1.0000 5356675 1579100036.30 151.4985 60.0016 32.0000 2.0066 2.0081 419.2600 419.6490 0.0582 -1.0000 -1.0000 5356737 1579100036.40 151.4826 60.0016 32.0000 2.0065 2.0080 419.2295 419.6187 0.0582 -1.0000 -1.0000 5356800 1579100036.50 151.4624 60.0016 32.0000 2.0067 2.0082 419.3575 419.7450 0.0579 -1.0000 -1.0000 5356862 1579100036.60 151.4624 60.0016 32.0000 2.0059 2.0075 419.4544 419.8417 0.0579 -1.0000 -1.0000 5356956 1579100036.70 151.4624 60.0016 32.0000 2.0064 2.0079 419.3158 419.7036 0.0581 -1.0000 -1.0000 5357018 1579100036.80 151.4624 60.0016 32.0000 2.0066 2.0081 419.2759 419.6644 0.0581 -1.0000 -1.0000 5357081 1579100036.90 151.4624 60.0016 32.0000 2.0063 2.0078 419.2689 419.6565 0.0580 -1.0000 -1.0000 5357159 1579100037.00 151.5797 60.0016 32.0000 2.0065 2.0080 419.4885 419.8768 0.0581 -1.0000 -1.0000 5357222 1579100037.10 151.5797 60.0016 32.0000 2.0071 2.0087 419.3378 419.7260 0.0580 -1.0000 -1.0000 5357284 1579100037.20 151.5797 60.0016 32.0000 2.0072 2.0087 419.2693 419.6561 0.0579 -1.0000 -1.0000 5357362 1579100037.30 151.5797 60.0016 32.0000 2.0063 2.0079 419.4585 419.8457 0.0580 -1.0000 -1.0000 5357409 1579100037.40 151.5797 60.0016 32.0000 2.0063 2.0078 419.1779 419.5668 0.0582 -1.0000 -1.0000 5357487 1579100037.50 151.5797 60.0016 32.0000 2.0063 2.0078 419.3368 419.7253 0.0581 -1.0000 -1.0000 5357565 1579100037.60 151.5797 60.0016 32.0000 2.0055 2.0070 419.3818 419.7704 0.0582 -1.0000 -1.0000 5357628 1579100037.70 151.4854 60.0016 32.0000 2.0068 2.0083 419.5107 419.8983 0.0579 -1.0000 -1.0000 5357753 1579100037.80 151.4854 60.0016 32.0000 2.0067 2.0082 419.3531 419.7404 0.0579 -1.0000 -1.0000 5357815 1579100037.90 151.4854 60.0016 32.0000 2.0065 2.0080 419.2659 419.6530 0.0580 -1.0000 -1.0000 5357878 1579100038.00 151.4854 60.0016 32.0000 2.0059 2.0074 419.4592 419.8472 0.0580 -1.0000 -1.0000 5357940 1579100038.10 151.4854 60.0016 32.0000 2.0071 2.0086 419.4532 419.8409 0.0580 -1.0000 -1.0000 5358018 1579100038.20 151.5028 60.0016 32.0000 2.0077 2.0093 419.3268 419.7146 0.0580 -1.0000 -1.0000 5358081 1579100038.30 151.5068 60.0016 32.0000 2.0067 2.0082 419.3361 419.7240 0.0580 -1.0000 -1.0000 5358222 1579100038.40 151.5068 60.0016 32.0000 2.0063 2.0078 419.5147 419.9031 0.0581 -1.0000 -1.0000 5358300 1579100038.50 151.5068 60.0016 32.0000 2.0059 2.0075 419.3949 419.7825 0.0580 -1.0000 -1.0000 5358346 1579100038.60 151.5068 60.0016 32.0000 2.0067 2.0082 419.2969 419.6842 0.0581 -1.0000 -1.0000 5358425 1579100038.70 151.5068 60.0016 32.0000 2.0067 2.0082 419.4365 419.8246 0.0580 -1.0000 -1.0000 5358487 1579100038.80 151.5068 60.0016 32.0000 2.0069 2.0084 419.4296 419.8177 0.0581 -1.0000 -1.0000 5359487 1579100038.90 151.5471 60.0016 32.0000 2.0077 2.0092 419.3424 419.7315 0.0582 -1.0000 -1.0000 5359565 1579100039.00 151.6176 60.0016 32.0000 2.0072 2.0087 419.2699 419.6582 0.0581 -1.0000 -1.0000 5359628 1579100039.10 151.6176 60.0016 32.0000 2.0074 2.0089 419.4719 419.8601 0.0581 -1.0000 -1.0000 5359690 1579100039.20 151.6176 60.0016 32.0000 2.0062 2.0077 419.4283 419.8167 0.0581 -1.0000 -1.0000 5359768 1579100039.30 151.6176 60.0016 32.0000 2.0070 2.0085 419.3886 419.7763 0.0579 -1.0000 -1.0000 5359831 1579100039.40 151.6176 60.0016 32.0000 2.0069 2.0084 419.2255 419.6121 0.0579 -1.0000 -1.0000 5359893 1579100039.50 151.5845 60.0016 32.0000 2.0063 2.0078 419.2394 419.6266 0.0579 -1.0000 -1.0000 5359971 1579100039.60 151.5643 60.0016 32.0000 2.0067 2.0082 419.4529 419.8407 0.0580 -1.0000 -1.0000 5400034 1579100039.70 151.5643 60.0016 32.0000 2.0061 2.0077 419.2683 419.6554 0.0578 -1.0000 -1.0000 5400096 1579100039.80 151.5643 60.0016 32.0000 2.0075 2.0090 419.2908 419.6791 0.0582 -1.0000 -1.0000 5400159 1579100039.90 151.5643 60.0016 32.0000 2.0065 2.0080 419.3645 419.7527 0.0580 -1.0000 -1.0000 5400222 1579100040.00 151.5643 60.0016 32.0000 2.0064 2.0080 419.4810 419.8680 0.0579 -1.0000 -1.0000 5400284 1579100040.10 151.5667 60.0026 32.0000 2.0077 2.0092 419.3192 419.7074 0.0582 -1.0000 -1.0000 5400362 1579100040.20 151.5667 60.0026 32.0000 2.0073 2.0088 419.3748 419.7623 0.0580 -1.0000 -1.0000 5400425 1579100040.30 151.5667 60.0026 32.0000 2.0062 2.0077 419.4645 419.8521 0.0579 -1.0000 -1.0000 5400487 1579100040.40 151.5667 60.0026 32.0000 2.0072 2.0087 419.4265 419.8136 0.0580 -1.0000 -1.0000 5400565 1579100040.50 151.5667 60.0026 32.0000 2.0074 2.0089 419.1858 419.5719 0.0578 -1.0000 -1.0000 5400628 1579100040.60 151.5667 60.0026 32.0000 2.0066 2.0081 419.3635 419.7511 0.0579 -1.0000 -1.0000 5400690 1579100040.70 151.5667 60.0026 32.0000 2.0065 2.0080 419.5055 419.8930 0.0580 -1.0000 -1.0000 5400753 1579100040.80 151.5667 60.0026 32.0000 2.0068 2.0083 419.3692 419.7573 0.0581 -1.0000 -1.0000 5400987 1579100040.90 151.5667 60.0026 32.0000 2.0064 2.0080 419.3341 419.7213 0.0579 -1.0000 -1.0000 5401065 1579100041.00 151.5667 60.0026 32.0000 2.0059 2.0074 419.4512 419.8385 0.0580 -1.0000 -1.0000 5401128 1579100041.10 151.5667 60.0026 32.0000 2.0063 2.0078 419.3535 419.7418 0.0581 -1.0000 -1.0000 5401190 1579100041.20 151.5585 60.0026 32.0000 2.0062 2.0078 419.3584 419.7466 0.0581 -1.0000 -1.0000 5401268 1579100041.30 151.4947 60.0026 32.0000 2.0058 2.0073 419.3765 419.7637 0.0579 -1.0000 -1.0000 5401737 1579100041.40 151.4947 60.0026 32.0000 2.0062 2.0077 419.3794 419.7665 0.0579 -1.0000 -1.0000 5401800 1579100041.50 151.4947 60.0026 32.0000 2.0070 2.0086 419.2330 419.6204 0.0580 -1.0000 -1.0000 5401878 1579100041.60 151.4947 60.0026 32.0000 2.0062 2.0077 419.2399 419.6266 0.0578 -1.0000 -1.0000 5401940 1579100041.70 151.4947 60.0026 32.0000 2.0056 2.0072 419.4422 419.8288 0.0578 -1.0000 -1.0000 5402003 1579100041.80 151.4947 60.0026 32.0000 2.0064 2.0079 419.3798 419.7662 0.0578 -1.0000 -1.0000 5402081 1579100041.90 151.3816 60.0026 32.0000 2.0069 2.0084 419.3251 419.7126 0.0580 -1.0000 -1.0000 5402143 1579100042.00 151.3816 60.0026 32.0000 2.0064 2.0080 419.2437 419.6304 0.0579 -1.0000 -1.0000 5402206 1579100042.10 151.3816 60.0026 32.0000 2.0050 2.0065 419.4722 419.8596 0.0580 -1.0000 -1.0000 5402268 1579100042.20 151.3816 60.0026 32.0000 2.0065 2.0080 419.3588 419.7465 0.0580 -1.0000 -1.0000 5402331 1579100042.30 151.3816 60.0026 32.0000 2.0066 2.0082 419.2612 419.6482 0.0579 -1.0000 -1.0000 5402393 1579100042.40 151.4717 60.0026 32.0000 2.0063 2.0078 419.2352 419.6230 0.0581 -1.0000 -1.0000 5402471 1579100042.50 151.4745 60.0026 32.0000 2.0060 2.0075 419.4233 419.8111 0.0580 -1.0000 -1.0000 5402534 1579100042.60 151.4745 60.0026 32.0000 2.0061 2.0076 419.3051 419.6937 0.0581 -1.0000 -1.0000 5402612 1579100042.70 151.4745 60.0026 32.0000 2.0062 2.0077 419.2868 419.6742 0.0579 -1.0000 -1.0000 5402675 1579100042.80 151.4745 60.0026 32.0000 2.0061 2.0076 419.2817 419.6691 0.0580 -1.0000 -1.0000 5402737 1579100042.90 151.4796 60.0026 32.0000 2.0050 2.0066 419.4083 419.7960 0.0580 -1.0000 -1.0000 5402800 1579100043.00 151.5399 60.0026 32.0000 2.0061 2.0076 419.3747 419.7624 0.0580 -1.0000 -1.0000 5402862 1579100043.10 151.5399 60.0026 32.0000 2.0067 2.0082 419.3467 419.7348 0.0580 -1.0000 -1.0000 5402925 1579100043.20 151.5399 60.0026 32.0000 2.0065 2.0080 419.2414 419.6291 0.0580 -1.0000 -1.0000 5403003 1579100043.30 151.5399 60.0026 32.0000 2.0058 2.0074 419.3356 419.7220 0.0579 -1.0000 -1.0000 5403065 1579100043.40 151.5399 60.0026 32.0000 2.0057 2.0072 419.4349 419.8230 0.0580 -1.0000 -1.0000 5403300 1579100043.50 151.5399 60.0026 32.0000 2.0065 2.0081 419.2893 419.6767 0.0579 -1.0000 -1.0000 5403378 1579100043.60 151.4079 60.0026 32.0000 2.0058 2.0073 419.4401 419.8273 0.0579 -1.0000 -1.0000 5403440 1579100043.70 151.4079 60.0026 32.0000 2.0051 2.0066 419.3981 419.7854 0.0580 -1.0000 -1.0000 5403503 1579100043.80 151.4079 60.0026 32.0000 2.0053 2.0068 419.4183 419.8066 0.0580 -1.0000 -1.0000 5403581 1579100043.90 151.4079 60.0026 32.0000 2.0064 2.0079 419.2738 419.6618 0.0581 -1.0000 -1.0000 5404018 1579100044.00 151.4079 60.0026 32.0000 2.0071 2.0086 419.1545 419.5424 0.0580 -1.0000 -1.0000 5404081 1579100044.10 151.4140 60.0026 32.0000 2.0051 2.0067 419.4008 419.7882 0.0580 -1.0000 -1.0000 5404143 1579100044.20 151.4185 60.0026 32.0000 2.0058 2.0073 419.3930 419.7799 0.0578 -1.0000 -1.0000 5404206 1579100044.30 151.4185 60.0026 32.0000 2.0064 2.0079 419.3271 419.7145 0.0580 -1.0000 -1.0000 5404284 1579100044.40 151.4185 60.0026 32.0000 2.0064 2.0079 419.3372 419.7250 0.0581 -1.0000 -1.0000 5404518 1579100044.50 151.4185 60.0026 32.0000 2.0056 2.0071 419.4228 419.8109 0.0580 -1.0000 -1.0000 5404581 1579100044.60 151.4185 60.0026 32.0000 2.0057 2.0073 419.2382 419.6261 0.0581 -1.0000 -1.0000 5404659 1579100044.70 151.5123 60.0024 32.0000 2.0064 2.0079 419.3235 419.7109 0.0580 -1.0000 -1.0000 5404706 1579100044.80 151.5123 60.0024 32.0000 2.0063 2.0078 419.4124 419.7997 0.0580 -1.0000 -1.0000 5404784 1579100044.90 151.5123 60.0024 32.0000 2.0057 2.0072 419.4421 419.8305 0.0581 -1.0000 -1.0000 5405018 1579100045.00 151.5123 60.0024 32.0000 2.0063 2.0078 419.2674 419.6552 0.0580 -1.0000 -1.0000 5405081 1579100045.10 151.5123 60.0024 32.0000 2.0069 2.0085 419.1681 419.5554 0.0579 -1.0000 -1.0000 5405143 1579100045.20 151.4945 60.0024 32.0000 2.0054 2.0069 419.3339 419.7216 0.0581 -1.0000 -1.0000 5405222 1579100045.30 151.4915 60.0024 32.0000 2.0054 2.0069 419.4153 419.8028 0.0580 -1.0000 -1.0000 5405284 1579100045.40 151.4915 60.0024 32.0000 2.0063 2.0079 419.3142 419.7017 0.0580 -1.0000 -1.0000 5405503 1579100045.50 151.4915 60.0024 32.0000 2.0063 2.0079 419.3250 419.7130 0.0580 -1.0000 -1.0000 5405581 1579100045.60 151.4915 60.0024 32.0000 2.0065 2.0080 419.3019 419.6890 0.0579 -1.0000 -1.0000 5405643 1579100045.70 151.4915 60.0024 32.0000 2.0070 2.0085 419.4450 419.8322 0.0579 -1.0000 -1.0000 5405706 1579100045.80 151.4410 60.0024 32.0000 2.0065 2.0080 419.3096 419.6974 0.0581 -1.0000 -1.0000 5405784 1579100045.90 151.4410 60.0024 32.0000 2.0064 2.0080 419.2453 419.6327 0.0580 -1.0000 -1.0000 5406315 1579100046.00 151.4410 60.0024 32.0000 2.0060 2.0075 419.4183 419.8058 0.0580 -1.0000 -1.0000 5406378 1579100046.10 151.4410 60.0024 32.0000 2.0053 2.0068 419.4178 419.8056 0.0580 -1.0000 -1.0000 5406456 1579100046.20 151.4410 60.0024 32.0000 2.0077 2.0093 419.3516 419.7401 0.0582 -1.0000 -1.0000 5406518 1579100046.30 151.4410 60.0024 32.0000 2.0073 2.0088 419.1919 419.5799 0.0580 -1.0000 -1.0000 5406581 1579100046.40 151.6023 60.0024 32.0000 2.0062 2.0077 419.3913 419.7791 0.0580 -1.0000 -1.0000 5406753 1579100046.50 151.6023 60.0024 32.0000 2.0065 2.0081 419.4109 419.7991 0.0581 -1.0000 -1.0000 5406815 1579100046.60 151.6023 60.0024 32.0000 2.0072 2.0088 419.2724 419.6602 0.0580 -1.0000 -1.0000 5406893 1579100046.70 151.6023 60.0024 32.0000 2.0068 2.0084 419.3755 419.7638 0.0580 -1.0000 -1.0000 5406956 1579100046.80 151.6023 60.0024 32.0000 2.0069 2.0084 419.4634 419.8502 0.0579 -1.0000 -1.0000 5407018 1579100046.90 151.5816 60.0024 32.0000 2.0061 2.0077 419.2638 419.6505 0.0578 -1.0000 -1.0000 5407096 1579100047.00 151.5363 60.0024 32.0000 2.0062 2.0077 419.2692 419.6553 0.0580 -1.0000 -1.0000 5407222 1579100047.10 151.5363 60.0024 32.0000 2.0056 2.0072 419.4161 419.8035 0.0580 -1.0000 -1.0000 5407284 1579100047.20 151.5363 60.0024 32.0000 2.0065 2.0080 419.4024 419.7910 0.0581 -1.0000 -1.0000 5407362 1579100047.30 151.5363 60.0024 32.0000 2.0065 2.0081 419.2205 419.6082 0.0580 -1.0000 -1.0000 5407425 1579100047.40 151.5359 60.0024 32.0000 2.0059 2.0075 419.2683 419.6562 0.0581 -1.0000 -1.0000 5407487 1579100047.50 151.4700 60.0024 32.0000 2.0058 2.0074 419.4497 419.8381 0.0581 -1.0000 -1.0000 5407565 1579100047.60 151.4700 60.0024 32.0000 2.0064 2.0080 419.4820 419.8699 0.0580 -1.0000 -1.0000 5407628 1579100047.70 151.4700 60.0024 32.0000 2.0071 2.0086 419.3687 419.7571 0.0581 -1.0000 -1.0000 5407690 1579100047.80 151.4700 60.0024 32.0000 2.0072 2.0087 419.3258 419.7139 0.0580 -1.0000 -1.0000 5407768 1579100047.90 151.4700 60.0024 32.0000 2.0060 2.0076 419.4955 419.8832 0.0581 -1.0000 -1.0000 5407831 1579100048.00 151.4700 60.0024 32.0000 2.0062 2.0077 419.3769 419.7649 0.0580 -1.0000 -1.0000 5407893 1579100048.10 151.4636 60.0024 32.0000 2.0069 2.0084 419.2473 419.6349 0.0580 -1.0000 -1.0000 5407956 1579100048.20 151.4636 60.0024 32.0000 2.0062 2.0077 419.3136 419.7013 0.0580 -1.0000 -1.0000 5408018 1579100048.30 151.4636 60.0024 32.0000 2.0052 2.0067 419.4431 419.8309 0.0580 -1.0000 -1.0000 5408081 1579100048.40 151.4636 60.0024 32.0000 2.0062 2.0077 419.4591 419.8467 0.0580 -1.0000 -1.0000 5408159 1579100048.50 151.4636 60.0024 32.0000 2.0059 2.0074 419.4242 419.8126 0.0581 -1.0000 -1.0000 5408503 1579100048.60 151.5765 60.0024 32.0000 2.0077 2.0092 419.2619 419.6494 0.0580 -1.0000 -1.0000 5408581 1579100048.70 151.6002 60.0024 32.0000 2.0068 2.0084 419.2552 419.6432 0.0580 -1.0000 -1.0000 5408643 1579100048.80 151.6002 60.0024 32.0000 2.0058 2.0073 419.4011 419.7889 0.0580 -1.0000 -1.0000 5408706 1579100048.90 151.6002 60.0024 32.0000 2.0060 2.0075 419.4779 419.8663 0.0581 -1.0000 -1.0000 5408784 1579100049.00 151.6002 60.0024 32.0000 2.0068 2.0083 419.2930 419.6828 0.0583 -1.0000 -1.0000 5409018 1579100049.10 151.5964 60.0024 32.0000 2.0067 2.0082 419.2679 419.6557 0.0580 -1.0000 -1.0000 5409081 1579100049.20 151.5243 60.0024 32.0000 2.0050 2.0066 419.5045 419.8925 0.0581 -1.0000 -1.0000 5409143 1579100049.30 151.5243 60.0024 32.0000 2.0061 2.0076 419.4180 419.8063 0.0581 -1.0000 -1.0000 5409206 1579100049.40 151.5243 60.0024 32.0000 2.0065 2.0081 419.3045 419.6930 0.0581 -1.0000 -1.0000 5409268 1579100049.50 151.5243 60.0024 32.0000 2.0064 2.0079 419.3048 419.6924 0.0579 -1.0000 -1.0000 5409518 1579100049.60 151.5243 60.0024 32.0000 2.0059 2.0074 419.5287 419.9156 0.0579 -1.0000 -1.0000 5409581 1579100049.70 151.4272 60.0028 32.0000 2.0067 2.0082 419.4771 419.8642 0.0579 -1.0000 -1.0000 5409643 1579100049.80 151.4272 60.0028 32.0000 2.0068 2.0084 419.2451 419.6329 0.0580 -1.0000 -1.0000 5409706 1579100049.90 151.4272 60.0028 32.0000 2.0059 2.0074 419.3466 419.7339 0.0579 -1.0000 -1.0000 5409768 1579100050.00 151.4272 60.0028 32.0000 2.0059 2.0074 419.4441 419.8315 0.0580 -1.0000 -1.0000 5410003 1579100050.10 151.4272 60.0028 32.0000 2.0062 2.0078 419.4813 419.8693 0.0580 -1.0000 -1.0000 5410081 1579100050.20 151.4272 60.0028 32.0000 2.0068 2.0084 419.3126 419.7005 0.0580 -1.0000 -1.0000 5410143 1579100050.30 151.4572 60.0028 32.0000 2.0064 2.0079 419.5026 419.8902 0.0580 -1.0000 -1.0000 5410206 1579100050.40 151.5846 60.0028 32.0000 2.0070 2.0086 419.5611 419.9487 0.0580 -1.0000 -1.0000 5410268 1579100050.50 151.5846 60.0028 32.0000 2.0073 2.0089 419.2397 419.6282 0.0580 -1.0000 -1.0000 5410518 1579100050.60 151.5846 60.0028 32.0000 2.0070 2.0086 419.3014 419.6884 0.0580 -1.0000 -1.0000 5410596 1579100050.70 151.5846 60.0028 32.0000 2.0063 2.0078 419.4171 419.8046 0.0580 -1.0000 -1.0000 5410659 1579100050.80 151.5846 60.0028 32.0000 2.0055 2.0070 419.5262 419.9155 0.0581 -1.0000 -1.0000 5410722 1579100050.90 151.5135 60.0028 32.0000 2.0065 2.0080 419.3104 419.6975 0.0579 -1.0000 -1.0000 5410784 1579100051.00 151.5070 60.0028 32.0000 2.0059 2.0074 419.2877 419.6757 0.0581 -1.0000 -1.0000 5411518 1579100051.10 151.5070 60.0028 32.0000 2.0058 2.0073 419.4087 419.7962 0.0580 -1.0000 -1.0000 5411581 1579100051.20 151.5070 60.0028 32.0000 2.0059 2.0074 419.4110 419.7996 0.0581 -1.0000 -1.0000 5411659 1579100051.30 151.5070 60.0028 32.0000 2.0063 2.0078 419.2973 419.6852 0.0581 -1.0000 -1.0000 5411722 1579100051.40 151.5001 60.0028 32.0000 2.0058 2.0073 419.3076 419.6952 0.0580 -1.0000 -1.0000 5411784 1579100051.50 151.4572 60.0028 32.0000 2.0057 2.0072 419.4168 419.8037 0.0580 -1.0000 -1.0000 5411846 1579100051.60 151.4572 60.0028 32.0000 2.0065 2.0080 419.3738 419.7629 0.0579 -1.0000 -1.0000 5411909 1579100051.70 151.4572 60.0028 32.0000 2.0068 2.0083 419.2992 419.6869 0.0579 -1.0000 -1.0000 5411971 1579100051.80 151.4572 60.0028 32.0000 2.0071 2.0086 419.3724 419.7595 0.0579 -1.0000 -1.0000 5412050 1579100051.90 151.4572 60.0028 32.0000 2.0065 2.0080 419.4939 419.8804 0.0578 -1.0000 -1.0000 5412112 1579100052.00 151.4786 60.0028 32.0000 2.0060 2.0076 419.4718 419.8591 0.0580 -1.0000 -1.0000 5412175 1579100052.10 151.4786 60.0028 32.0000 2.0070 2.0085 419.3560 419.7443 0.0581 -1.0000 -1.0000 5412253 1579100052.20 151.4786 60.0028 32.0000 2.0069 2.0085 419.1821 419.5708 0.0581 -1.0000 -1.0000 5412315 1579100052.30 151.4786 60.0028 32.0000 2.0074 2.0089 419.3174 419.7050 0.0580 -1.0000 -1.0000 5412378 1579100052.40 151.4786 60.0028 32.0000 2.0062 2.0077 419.4922 419.8797 0.0580 -1.0000 -1.0000 5412440 1579100052.50 151.5410 60.0028 32.0000 2.0070 2.0086 419.3166 419.7044 0.0580 -1.0000 -1.0000 5412518 1579100052.60 151.5637 60.0028 32.0000 2.0071 2.0086 419.2761 419.6632 0.0579 -1.0000 -1.0000 5412753 1579100052.70 151.5637 60.0028 32.0000 2.0073 2.0089 419.3022 419.6887 0.0579 -1.0000 -1.0000 5412815 1579100052.80 151.5637 60.0028 32.0000 2.0065 2.0080 419.6113 420.0003 0.0581 -1.0000 -1.0000 5412878 1579100052.90 151.5637 60.0028 32.0000 2.0066 2.0082 419.3223 419.7109 0.0581 -1.0000 -1.0000 5412956 1579100053.00 151.5621 60.0028 32.0000 2.0066 2.0081 419.2295 419.6182 0.0582 -1.0000 -1.0000 5413018 1579100053.10 151.5393 60.0028 32.0000 2.0069 2.0084 419.2236 419.6108 0.0579 -1.0000 -1.0000 5413237 1579100053.20 151.5393 60.0028 32.0000 2.0054 2.0069 419.5399 419.9271 0.0579 -1.0000 -1.0000 5413315 1579100053.30 151.5393 60.0028 32.0000 2.0057 2.0072 419.4914 419.8789 0.0579 -1.0000 -1.0000 5413378 1579100053.40 151.5393 60.0028 32.0000 2.0063 2.0078 419.3786 419.7661 0.0580 -1.0000 -1.0000 5413440 1579100053.50 151.5393 60.0028 32.0000 2.0066 2.0082 419.2374 419.6251 0.0580 -1.0000 -1.0000 5413518 1579100053.60 151.4939 60.0028 32.0000 2.0061 2.0077 419.3878 419.7755 0.0580 -1.0000 -1.0000 5413581 1579100053.70 151.4939 60.0028 32.0000 2.0050 2.0065 419.5140 419.9019 0.0580 -1.0000 -1.0000 5413643 1579100053.80 151.4939 60.0028 32.0000 2.0065 2.0080 419.3246 419.7122 0.0580 -1.0000 -1.0000 5413722 1579100053.90 151.4939 60.0028 32.0000 2.0073 2.0088 419.2648 419.6530 0.0581 -1.0000 -1.0000 5413784 1579100054.00 151.4939 60.0028 32.0000 2.0068 2.0083 419.4141 419.8024 0.0581 -1.0000 -1.0000 5413846 1579100054.10 151.4943 60.0028 32.0000 2.0064 2.0080 419.3919 419.7790 0.0579 -1.0000 -1.0000 5414253 1579100054.20 151.5254 60.0028 32.0000 2.0064 2.0079 419.3353 419.7226 0.0579 -1.0000 -1.0000 5414315 1579100054.30 151.5254 60.0028 32.0000 2.0065 2.0080 419.2464 419.6330 0.0579 -1.0000 -1.0000 5414378 1579100054.40 151.5254 60.0028 32.0000 2.0062 2.0077 419.4201 419.8077 0.0580 -1.0000 -1.0000 5414456 1579100054.50 151.5254 60.0028 32.0000 2.0060 2.0076 419.5555 419.9437 0.0581 -1.0000 -1.0000 5414518 1579100054.60 151.5254 60.0028 32.0000 2.0073 2.0088 419.3652 419.7532 0.0580 -1.0000 -1.0000 5414800 1579100054.70 151.5812 60.0027 32.0000 2.0069 2.0085 419.3918 419.7801 0.0581 -1.0000 -1.0000 5414846 1579100054.80 151.5863 60.0027 32.0000 2.0062 2.0077 419.5654 419.9534 0.0580 -1.0000 -1.0000 5414909 1579100054.90 151.5863 60.0027 32.0000 2.0073 2.0088 419.4006 419.7880 0.0580 -1.0000 -1.0000 5414987 1579100055.00 151.5863 60.0027 32.0000 2.0077 2.0092 419.2555 419.6430 0.0580 -1.0000 -1.0000 5415050 1579100055.10 151.5863 60.0027 32.0000 2.0069 2.0084 419.2743 419.6621 0.0580 -1.0000 -1.0000 5415284 1579100055.20 151.5863 60.0027 32.0000 2.0063 2.0078 419.4506 419.8384 0.0581 -1.0000 -1.0000 5415346 1579100055.30 151.5331 60.0027 32.0000 2.0067 2.0083 419.4824 419.8714 0.0582 -1.0000 -1.0000 5415409 1579100055.40 151.5331 60.0027 32.0000 2.0067 2.0082 419.3971 419.7855 0.0581 -1.0000 -1.0000 5415518 1579100055.50 151.5331 60.0027 32.0000 2.0072 2.0088 419.3604 419.7485 0.0580 -1.0000 -1.0000 5415596 1579100055.60 151.5331 60.0027 32.0000 2.0061 2.0076 419.4666 419.8547 0.0581 -1.0000 -1.0000 5415659 1579100055.70 151.5331 60.0027 32.0000 2.0064 2.0079 419.4674 419.8553 0.0580 -1.0000 -1.0000 5415737 1579100055.80 151.4980 60.0027 32.0000 2.0074 2.0090 419.2712 419.6586 0.0579 -1.0000 -1.0000 5415815 1579100055.90 151.4726 60.0027 32.0000 2.0068 2.0084 419.3645 419.7521 0.0581 -1.0000 -1.0000 5415878 1579100056.00 151.4726 60.0027 32.0000 2.0065 2.0081 419.5491 419.9370 0.0579 -1.0000 -1.0000 5415925 1579100056.10 151.4726 60.0027 32.0000 2.0070 2.0085 419.3586 419.7463 0.0580 -1.0000 -1.0000 5416003 1579100056.20 151.4726 60.0027 32.0000 2.0072 2.0088 419.2915 419.6791 0.0580 -1.0000 -1.0000 5416284 1579100056.30 151.4726 60.0027 32.0000 2.0057 2.0072 419.4228 419.8108 0.0581 -1.0000 -1.0000 5416346 1579100056.40 151.5340 60.0027 32.0000 2.0068 2.0083 419.5152 419.9041 0.0582 -1.0000 -1.0000 5416425 1579100056.50 151.5340 60.0027 32.0000 2.0073 2.0088 419.3977 419.7851 0.0579 -1.0000 -1.0000 5416487 1579100056.60 151.5340 60.0027 32.0000 2.0071 2.0087 419.3188 419.7057 0.0579 -1.0000 -1.0000 5416550 1579100056.70 151.5340 60.0027 32.0000 2.0066 2.0081 419.3989 419.7856 0.0578 -1.0000 -1.0000 5417300 1579100056.80 151.5340 60.0027 32.0000 2.0061 2.0077 419.4575 419.8448 0.0580 -1.0000 -1.0000 5417362 1579100056.90 151.4940 60.0027 32.0000 2.0068 2.0083 419.4433 419.8309 0.0580 -1.0000 -1.0000 5417440 1579100057.00 151.4940 60.0027 32.0000 2.0071 2.0086 419.3098 419.6967 0.0579 -1.0000 -1.0000 5417518 1579100057.10 151.4940 60.0027 32.0000 2.0061 2.0076 419.4665 419.8541 0.0580 -1.0000 -1.0000 5417581 1579100057.20 151.4940 60.0027 32.0000 2.0062 2.0077 419.4263 419.8141 0.0581 -1.0000 -1.0000 5417643 1579100057.30 151.4940 60.0027 32.0000 2.0063 2.0079 419.3055 419.6941 0.0581 -1.0000 -1.0000 5417706 1579100057.40 151.4940 60.0027 32.0000 2.0065 2.0080 419.3175 419.7054 0.0580 -1.0000 -1.0000 5417768 1579100057.50 151.4150 60.0027 32.0000 2.0063 2.0078 419.4700 419.8574 0.0580 -1.0000 -1.0000 5417846 1579100057.60 151.4150 60.0027 32.0000 2.0054 2.0069 419.4963 419.8851 0.0582 -1.0000 -1.0000 5417909 1579100057.70 151.4150 60.0027 32.0000 2.0065 2.0081 419.3288 419.7171 0.0581 -1.0000 -1.0000 5417987 1579100057.80 151.4150 60.0027 32.0000 2.0061 2.0077 419.2499 419.6376 0.0580 -1.0000 -1.0000 5418050 1579100057.90 151.4150 60.0027 32.0000 2.0062 2.0077 419.4167 419.8044 0.0580 -1.0000 -1.0000 5418112 1579100058.00 151.4150 60.0027 32.0000 2.0062 2.0077 419.4635 419.8510 0.0579 -1.0000 -1.0000 5418175 1579100058.10 151.4531 60.0027 32.0000 2.0068 2.0083 419.3827 419.7714 0.0581 -1.0000 -1.0000 5418253 1579100058.20 151.4531 60.0027 32.0000 2.0078 2.0094 419.2980 419.6859 0.0581 -1.0000 -1.0000 5419050 1579100058.30 151.5348 60.0027 32.0000 2.0063 2.0078 419.4586 419.8468 0.0580 -1.0000 -1.0000 5419128 1579100058.40 151.5141 60.0027 32.0000 2.0066 2.0082 419.4621 419.8510 0.0582 -1.0000 -1.0000 5419190 1579100058.50 151.5141 60.0027 32.0000 2.0074 2.0089 419.3420 419.7285 0.0579 -1.0000 -1.0000 5419253 1579100058.60 151.5141 60.0027 32.0000 2.0066 2.0081 419.3064 419.6941 0.0581 -1.0000 -1.0000 5419331 1579100058.70 151.5141 60.0027 32.0000 2.0059 2.0074 419.4866 419.8752 0.0581 -1.0000 -1.0000 5419393 1579100058.80 151.5141 60.0027 32.0000 2.0060 2.0075 419.5140 419.9012 0.0580 -1.0000 -1.0000 5419456 1579100058.90 151.5141 60.0027 32.0000 2.0060 2.0075 419.3853 419.7736 0.0581 -1.0000 -1.0000 5419534 1579100059.00 151.5141 60.0027 32.0000 2.0067 2.0082 419.3211 419.7095 0.0581 -1.0000 -1.0000 5419596 1579100059.10 151.5141 60.0027 32.0000 2.0065 2.0081 419.4775 419.8649 0.0579 -1.0000 -1.0000 5419659 1579100059.20 151.4841 60.0027 32.0000 2.0061 2.0076 419.5765 419.9638 0.0579 -1.0000 -1.0000 5419722 1579100059.30 151.4841 60.0027 32.0000 2.0062 2.0078 419.4075 419.7943 0.0578 -1.0000 -1.0000 5419784 1579100059.40 151.4841 60.0027 32.0000 2.0063 2.0079 419.3235 419.7109 0.0580 -1.0000 -1.0000 5419846 1579100059.50 151.4841 60.0027 32.0000 2.0060 2.0075 419.4573 419.8452 0.0580 -1.0000 -1.0000 5419925 1579100059.60 151.4841 60.0027 32.0000 2.0059 2.0075 419.4638 419.8512 0.0579 -1.0000 -1.0000 5419987 1579100059.70 151.4841 60.0027 32.0000 2.0072 2.0087 419.3199 419.7077 0.0580 -1.0000 -1.0000 5420050 1579100059.80 151.4824 60.0029 32.0000 2.0066 2.0081 419.1668 419.5534 0.0579 -1.0000 -1.0000 5420440 1579100059.90 151.4705 60.0036 32.0000 2.0062 2.0078 419.4338 419.8224 0.0582 -1.0000 -1.0000 5420503 1579100060.00 151.4705 60.0036 32.0000 2.0058 2.0073 419.4421 419.8296 0.0579 -1.0000 -1.0000 5420565 1579100060.10 151.4705 60.0036 32.0000 2.0069 2.0085 419.4108 419.7983 0.0580 -1.0000 -1.0000 5420643 1579100060.20 151.4705 60.0036 32.0000 2.0066 2.0082 419.2956 419.6825 0.0579 -1.0000 -1.0000 5420706 1579100060.30 151.4705 60.0036 32.0000 2.0059 2.0075 419.4955 419.8828 0.0580 -1.0000 -1.0000 5420768 1579100060.40 151.4705 60.0036 32.0000 2.0060 2.0076 419.4597 419.8470 0.0579 -1.0000 -1.0000 5420846 1579100060.50 151.4705 60.0036 32.0000 2.0065 2.0081 419.2052 419.5927 0.0580 -1.0000 -1.0000 5420909 1579100060.60 151.4705 60.0036 32.0000 2.0061 2.0076 419.4448 419.8318 0.0579 -1.0000 -1.0000 5420971 1579100060.70 151.4705 60.0036 32.0000 2.0049 2.0064 419.4183 419.8056 0.0580 -1.0000 -1.0000 5421034 1579100060.80 151.4705 60.0036 32.0000 2.0064 2.0080 419.3388 419.7264 0.0580 -1.0000 -1.0000 5421096 1579100060.90 151.4705 60.0036 32.0000 2.0070 2.0085 419.3398 419.7270 0.0579 -1.0000 -1.0000 5421175 1579100061.00 151.4705 60.0036 32.0000 2.0056 2.0071 419.3912 419.7783 0.0580 -1.0000 -1.0000 5421237 1579100061.10 151.4039 60.0036 32.0000 2.0053 2.0068 419.5599 419.9474 0.0579 -1.0000 -1.0000 5421300 1579100061.20 151.4039 60.0036 32.0000 2.0061 2.0076 419.3456 419.7323 0.0579 -1.0000 -1.0000 5421378 1579100061.30 151.4039 60.0036 32.0000 2.0077 2.0093 419.2588 419.6459 0.0579 -1.0000 -1.0000 5421503 1579100061.40 151.4039 60.0036 32.0000 2.0061 2.0076 419.4124 419.8001 0.0580 -1.0000 -1.0000 5421565 1579100061.50 151.4039 60.0036 32.0000 2.0055 2.0071 419.3763 419.7630 0.0579 -1.0000 -1.0000 5421628 1579100061.60 151.4039 60.0036 32.0000 2.0057 2.0073 419.3173 419.7055 0.0581 -1.0000 -1.0000 5421690 1579100061.70 151.4039 60.0036 32.0000 2.0065 2.0081 419.3264 419.7139 0.0579 -1.0000 -1.0000 5421753 1579100061.80 151.4039 60.0036 32.0000 2.0053 2.0068 419.4141 419.8015 0.0580 -1.0000 -1.0000 5422550 1579100061.90 151.4039 60.0036 32.0000 2.0053 2.0069 419.4732 419.8600 0.0578 -1.0000 -1.0000 5422612 1579100062.00 151.4039 60.0036 32.0000 2.0073 2.0088 419.2868 419.6726 0.0578 -1.0000 -1.0000 5422675 1579100062.10 151.4039 60.0036 32.0000 2.0060 2.0076 419.4179 419.8049 0.0579 -1.0000 -1.0000 5422753 1579100062.20 151.4550 60.0036 32.0000 2.0060 2.0075 419.5278 419.9146 0.0579 -1.0000 -1.0000 5422815 1579100062.30 151.4756 60.0036 32.0000 2.0060 2.0076 419.4750 419.8632 0.0580 -1.0000 -1.0000 5422878 1579100062.40 151.4756 60.0036 32.0000 2.0067 2.0083 419.2621 419.6495 0.0580 -1.0000 -1.0000 5422956 1579100062.50 151.4756 60.0036 32.0000 2.0064 2.0079 419.3107 419.6989 0.0581 -1.0000 -1.0000 5423018 1579100062.60 151.4756 60.0036 32.0000 2.0061 2.0076 419.4615 419.8498 0.0581 -1.0000 -1.0000 5423096 1579100062.70 151.4756 60.0036 32.0000 2.0061 2.0076 419.4231 419.8104 0.0579 -1.0000 -1.0000 5423159 1579100062.80 151.5269 60.0036 32.0000 2.0069 2.0085 419.2441 419.6309 0.0579 -1.0000 -1.0000 5423222 1579100062.90 151.5269 60.0036 32.0000 2.0060 2.0075 419.4145 419.8021 0.0580 -1.0000 -1.0000 5423300 1579100063.00 151.5269 60.0036 32.0000 2.0052 2.0067 419.4944 419.8822 0.0579 -1.0000 -1.0000 5423362 1579100063.10 151.5269 60.0036 32.0000 2.0063 2.0078 419.3044 419.6921 0.0581 -1.0000 -1.0000 5423425 1579100063.20 151.5269 60.0036 32.0000 2.0063 2.0079 419.2378 419.6243 0.0578 -1.0000 -1.0000 5423487 1579100063.30 151.4870 60.0036 32.0000 2.0055 2.0070 419.4863 419.8730 0.0579 -1.0000 -1.0000 5423550 1579100063.40 151.4494 60.0036 32.0000 2.0069 2.0084 419.3969 419.7842 0.0579 -1.0000 -1.0000 5423612 1579100063.50 151.4494 60.0036 32.0000 2.0072 2.0087 419.2916 419.6794 0.0581 -1.0000 -1.0000 5423690 1579100063.60 151.4494 60.0036 32.0000 2.0063 2.0078 419.3230 419.7103 0.0579 -1.0000 -1.0000 5423753 1579100063.70 151.4494 60.0036 32.0000 2.0055 2.0071 419.4553 419.8426 0.0579 -1.0000 -1.0000 5423815 1579100063.80 151.4494 60.0036 32.0000 2.0065 2.0080 419.3892 419.7773 0.0581 -1.0000 -1.0000 5423893 1579100063.90 151.4494 60.0036 32.0000 2.0073 2.0088 419.2526 419.6388 0.0578 -1.0000 -1.0000 5424018 1579100064.00 151.4494 60.0036 32.0000 2.0071 2.0086 419.3181 419.7044 0.0579 -1.0000 -1.0000 5424081 1579100064.10 151.4494 60.0036 32.0000 2.0054 2.0069 419.4984 419.8861 0.0580 -1.0000 -1.0000 5424159 1579100064.20 151.4494 60.0036 32.0000 2.0063 2.0078 419.3568 419.7443 0.0580 -1.0000 -1.0000 5424222 1579100064.30 151.4494 60.0036 32.0000 2.0072 2.0087 419.2440 419.6301 0.0578 -1.0000 -1.0000 5424284 1579100064.40 151.4697 60.0036 32.0000 2.0065 2.0080 419.3433 419.7297 0.0579 -1.0000 -1.0000 5424534 1579100064.50 151.5453 60.0036 32.0000 2.0063 2.0078 419.4253 419.8125 0.0579 -1.0000 -1.0000 5424597 1579100064.60 151.5453 60.0036 32.0000 2.0075 2.0090 419.3177 419.7053 0.0580 -1.0000 -1.0000 5424675 1579100064.70 151.5453 60.0036 32.0000 2.0062 2.0077 419.3671 419.7544 0.0578 -1.0000 -1.0000 5424737 1579100064.80 151.5453 60.0036 32.0000 2.0055 2.0070 419.4379 419.8237 0.0578 -1.0000 -1.0000 5424800 1579100064.90 151.5453 60.0036 32.0000 2.0062 2.0077 419.4206 419.8071 0.0578 -1.0000 -1.0000 5425096 1579100065.00 151.5401 60.0036 32.0000 2.0066 2.0081 419.3759 419.7636 0.0579 -1.0000 -1.0000 5425159 1579100065.10 151.3763 60.0037 32.0000 2.0065 2.0080 419.3329 419.7189 0.0578 -1.0000 -1.0000 5425222 1579100065.20 151.3763 60.0037 32.0000 2.0059 2.0074 419.3535 419.7401 0.0578 -1.0000 -1.0000 5425300 1579100065.30 151.3763 60.0037 32.0000 2.0057 2.0072 419.2843 419.6713 0.0580 -1.0000 -1.0000 5425362 1579100065.40 151.3763 60.0037 32.0000 2.0059 2.0074 419.1432 419.5306 0.0580 -1.0000 -1.0000 5425534 1579100065.50 151.3763 60.0037 32.0000 2.0059 2.0074 419.3971 419.7842 0.0579 -1.0000 -1.0000 5425612 1579100065.60 151.3763 60.0037 32.0000 2.0065 2.0080 419.4228 419.8101 0.0579 -1.0000 -1.0000 5425675 1579100065.70 151.4565 60.0037 32.0000 2.0069 2.0084 419.2247 419.6111 0.0578 -1.0000 -1.0000 5425737 1579100065.80 151.4565 60.0037 32.0000 2.0068 2.0083 419.3389 419.7264 0.0579 -1.0000 -1.0000 5425815 1579100065.90 151.4565 60.0037 32.0000 2.0065 2.0080 419.4271 419.8140 0.0579 -1.0000 -1.0000 5426300 1579100066.00 151.4565 60.0037 32.0000 2.0058 2.0073 419.4469 419.8346 0.0580 -1.0000 -1.0000 5426362 1579100066.10 151.4565 60.0037 32.0000 2.0072 2.0087 419.2610 419.6479 0.0579 -1.0000 -1.0000 5426425 1579100066.20 151.5058 60.0037 32.0000 2.0075 2.0091 419.2396 419.6264 0.0578 -1.0000 -1.0000 5426487 1579100066.30 151.5798 60.0037 32.0000 2.0064 2.0080 419.4401 419.8276 0.0580 -1.0000 -1.0000 5426550 1579100066.40 151.5798 60.0037 32.0000 2.0065 2.0080 419.2989 419.6860 0.0579 -1.0000 -1.0000 5426628 1579100066.50 151.5798 60.0037 32.0000 2.0064 2.0079 419.2601 419.6479 0.0580 -1.0000 -1.0000 5426753 1579100066.60 151.5798 60.0037 32.0000 2.0064 2.0079 419.3647 419.7521 0.0580 -1.0000 -1.0000 5426831 1579100066.70 151.5629 60.0037 32.0000 2.0058 2.0073 419.3715 419.7592 0.0579 -1.0000 -1.0000 5426893 1579100066.80 151.4691 60.0037 32.0000 2.0069 2.0084 419.2250 419.6126 0.0579 -1.0000 -1.0000 5426956 1579100066.90 151.4691 60.0037 32.0000 2.0065 2.0080 419.2529 419.6401 0.0580 -1.0000 -1.0000 5427034 1579100067.00 151.4691 60.0037 32.0000 2.0063 2.0078 419.2921 419.6802 0.0580 -1.0000 -1.0000 5427268 1579100067.10 151.4691 60.0037 32.0000 2.0062 2.0077 419.4092 419.7964 0.0579 -1.0000 -1.0000 5427331 1579100067.20 151.4691 60.0037 32.0000 2.0062 2.0078 419.3599 419.7469 0.0579 -1.0000 -1.0000 5427409 1579100067.30 151.4691 60.0037 32.0000 2.0067 2.0082 419.2964 419.6844 0.0581 -1.0000 -1.0000 5427471 1579100067.40 151.4855 60.0037 32.0000 2.0064 2.0079 419.3522 419.7397 0.0579 -1.0000 -1.0000 5427534 1579100067.50 151.4947 60.0037 32.0000 2.0071 2.0086 419.4103 419.7972 0.0579 -1.0000 -1.0000 5427768 1579100067.60 151.4947 60.0037 32.0000 2.0066 2.0081 419.2705 419.6576 0.0580 -1.0000 -1.0000 5427831 1579100067.70 151.4947 60.0037 32.0000 2.0069 2.0084 419.3757 419.7630 0.0579 -1.0000 -1.0000 5427893 1579100067.80 151.4947 60.0037 32.0000 2.0065 2.0080 419.4920 419.8797 0.0579 -1.0000 -1.0000 5427971 1579100067.90 151.4947 60.0037 32.0000 2.0067 2.0082 419.3237 419.7106 0.0579 -1.0000 -1.0000 5428034 1579100068.00 151.5603 60.0037 32.0000 2.0069 2.0084 419.2752 419.6621 0.0579 -1.0000 -1.0000 5428518 1579100068.10 151.5603 60.0037 32.0000 2.0064 2.0079 419.3654 419.7530 0.0580 -1.0000 -1.0000 5428581 1579100068.20 151.5603 60.0037 32.0000 2.0060 2.0075 419.4136 419.8013 0.0580 -1.0000 -1.0000 5428643 1579100068.30 151.5603 60.0037 32.0000 2.0063 2.0078 419.3160 419.7029 0.0578 -1.0000 -1.0000 5428706 1579100068.40 151.5603 60.0037 32.0000 2.0069 2.0084 419.2253 419.6118 0.0579 -1.0000 -1.0000 5428784 1579100068.50 151.5262 60.0037 32.0000 2.0055 2.0070 419.2910 419.6772 0.0579 -1.0000 -1.0000 5428846 1579100068.60 151.4999 60.0037 32.0000 2.0060 2.0075 419.3329 419.7204 0.0579 -1.0000 -1.0000 5428925 1579100068.70 151.4999 60.0037 32.0000 2.0055 2.0070 419.2956 419.6826 0.0579 -1.0000 -1.0000 5428987 1579100068.80 151.4999 60.0037 32.0000 2.0070 2.0085 419.2539 419.6409 0.0579 -1.0000 -1.0000 5429050 1579100068.90 151.4999 60.0037 32.0000 2.0059 2.0074 419.4625 419.8490 0.0579 -1.0000 -1.0000 5429128 1579100069.00 151.4999 60.0037 32.0000 2.0061 2.0076 419.4492 419.8371 0.0580 -1.0000 -1.0000 5429253 1579100069.10 151.4904 60.0037 32.0000 2.0073 2.0088 419.2559 419.6427 0.0579 -1.0000 -1.0000 5429315 1579100069.20 151.4904 60.0037 32.0000 2.0064 2.0079 419.3473 419.7357 0.0580 -1.0000 -1.0000 5429393 1579100069.30 151.4904 60.0037 32.0000 2.0064 2.0079 419.5213 419.9081 0.0579 -1.0000 -1.0000 5429456 1579100069.40 151.4904 60.0037 32.0000 2.0073 2.0088 419.4931 419.8801 0.0579 -1.0000 -1.0000 5429518 1579100069.50 151.4904 60.0037 32.0000 2.0075 2.0091 419.2575 419.6460 0.0580 -1.0000 -1.0000 5429596 1579100069.60 151.5749 60.0031 32.0000 2.0067 2.0082 419.3085 419.6954 0.0579 -1.0000 -1.0000 5429768 1579100069.70 151.5749 60.0031 32.0000 2.0065 2.0081 419.4765 419.8640 0.0580 -1.0000 -1.0000 5429831 1579100069.80 151.5749 60.0031 32.0000 2.0069 2.0084 419.5193 419.9070 0.0580 -1.0000 -1.0000 5429909 1579100069.90 151.5749 60.0031 32.0000 2.0067 2.0082 419.2952 419.6828 0.0580 -1.0000 -1.0000 5429971 1579100070.00 151.5749 60.0031 32.0000 2.0066 2.0082 419.4935 419.8809 0.0579 -1.0000 -1.0000 5430034 1579100070.10 151.5749 60.0031 32.0000 2.0063 2.0078 419.5304 419.9179 0.0579 -1.0000 -1.0000 5430268 1579100070.20 151.5020 60.0031 32.0000 2.0067 2.0082 419.3484 419.7352 0.0578 -1.0000 -1.0000 5430331 1579100070.30 151.4745 60.0031 32.0000 2.0068 2.0083 419.3015 419.6880 0.0578 -1.0000 -1.0000 5430393 1579100070.40 151.4745 60.0031 32.0000 2.0065 2.0080 419.3527 419.7398 0.0579 -1.0000 -1.0000 5430471 1579100070.50 151.4745 60.0031 32.0000 2.0059 2.0074 419.4805 419.8677 0.0579 -1.0000 -1.0000 5430534 1579100070.60 151.4745 60.0031 32.0000 2.0072 2.0087 419.3391 419.7270 0.0581 -1.0000 -1.0000 5430784 1579100070.70 151.4745 60.0031 32.0000 2.0068 2.0084 419.2860 419.6739 0.0580 -1.0000 -1.0000 5430846 1579100070.80 151.5333 60.0031 32.0000 2.0057 2.0072 419.4463 419.8339 0.0580 -1.0000 -1.0000 5430893 1579100070.90 151.5333 60.0031 32.0000 2.0069 2.0084 419.5277 419.9151 0.0579 -1.0000 -1.0000 5430971 1579100071.00 151.5333 60.0031 32.0000 2.0072 2.0088 419.4114 419.7988 0.0580 -1.0000 -1.0000 5431034 1579100071.10 151.5333 60.0031 32.0000 2.0066 2.0081 419.3898 419.7779 0.0581 -1.0000 -1.0000 5431268 1579100071.20 151.5333 60.0031 32.0000 2.0063 2.0079 419.5676 419.9550 0.0579 -1.0000 -1.0000 5431347 1579100071.30 151.5760 60.0031 32.0000 2.0060 2.0075 419.3347 419.7209 0.0578 -1.0000 -1.0000 5431409 1579100071.40 151.5767 60.0031 32.0000 2.0068 2.0083 419.2998 419.6868 0.0579 -1.0000 -1.0000 5431471 1579100071.50 151.5767 60.0031 32.0000 2.0063 2.0079 419.3570 419.7441 0.0579 -1.0000 -1.0000 5431550 1579100071.60 151.5767 60.0031 32.0000 2.0063 2.0078 419.5422 419.9298 0.0580 -1.0000 -1.0000 5431612 1579100071.70 151.5767 60.0031 32.0000 2.0052 2.0068 419.4612 419.8490 0.0580 -1.0000 -1.0000 5431675 1579100071.80 151.5742 60.0031 32.0000 2.0063 2.0078 419.2497 419.6368 0.0579 -1.0000 -1.0000 5431753 1579100071.90 151.5037 60.0031 32.0000 2.0073 2.0089 419.2405 419.6274 0.0580 -1.0000 -1.0000 5431815 1579100072.00 151.5037 60.0031 32.0000 2.0064 2.0079 419.3705 419.7575 0.0579 -1.0000 -1.0000 5431878 1579100072.10 151.5037 60.0031 32.0000 2.0064 2.0079 419.4614 419.8485 0.0579 -1.0000 -1.0000 5432268 1579100072.20 151.5037 60.0031 32.0000 2.0078 2.0093 419.2333 419.6202 0.0578 -1.0000 -1.0000 5432331 1579100072.30 151.5037 60.0031 32.0000 2.0062 2.0077 419.2872 419.6736 0.0579 -1.0000 -1.0000 5432393 1579100072.40 151.4665 60.0031 32.0000 2.0057 2.0073 419.3805 419.7674 0.0579 -1.0000 -1.0000 5432471 1579100072.50 151.4665 60.0031 32.0000 2.0061 2.0076 419.4161 419.8031 0.0580 -1.0000 -1.0000 5432534 1579100072.60 151.4665 60.0031 32.0000 2.0076 2.0091 419.3494 419.7359 0.0578 -1.0000 -1.0000 5432612 1579100072.70 151.4665 60.0031 32.0000 2.0070 2.0086 419.2491 419.6363 0.0580 -1.0000 -1.0000 5432675 1579100072.80 151.4665 60.0031 32.0000 2.0069 2.0084 419.4810 419.8683 0.0579 -1.0000 -1.0000 5432737 1579100072.90 151.4665 60.0031 32.0000 2.0061 2.0076 419.5386 419.9255 0.0579 -1.0000 -1.0000 5432800 1579100073.00 151.5216 60.0031 32.0000 2.0066 2.0081 419.4572 419.8444 0.0579 -1.0000 -1.0000 5432862 1579100073.10 151.5216 60.0031 32.0000 2.0069 2.0084 419.2781 419.6654 0.0579 -1.0000 -1.0000 5432925 1579100073.20 151.5216 60.0031 32.0000 2.0073 2.0088 419.2914 419.6785 0.0580 -1.0000 -1.0000 5433034 1579100073.30 151.5216 60.0031 32.0000 2.0062 2.0078 419.4310 419.8183 0.0579 -1.0000 -1.0000 5433097 1579100073.40 151.5216 60.0031 32.0000 2.0065 2.0081 419.2976 419.6852 0.0580 -1.0000 -1.0000 5433159 1579100073.50 151.5216 60.0031 32.0000 2.0063 2.0078 419.3269 419.7139 0.0579 -1.0000 -1.0000 5433237 1579100073.60 151.5733 60.0031 32.0000 2.0060 2.0075 419.3554 419.7419 0.0578 -1.0000 -1.0000 5433300 1579100073.70 151.5733 60.0031 32.0000 2.0057 2.0072 419.4533 419.8403 0.0579 -1.0000 -1.0000 5433534 1579100073.80 151.5733 60.0031 32.0000 2.0064 2.0079 419.2712 419.6576 0.0578 -1.0000 -1.0000 5433612 1579100073.90 151.5733 60.0031 32.0000 2.0062 2.0078 419.3290 419.7164 0.0579 -1.0000 -1.0000 5433675 1579100074.00 151.5733 60.0031 32.0000 2.0054 2.0069 419.4332 419.8198 0.0578 -1.0000 -1.0000 5433737 1579100074.10 151.4348 60.0031 32.0000 2.0063 2.0079 419.3180 419.7050 0.0579 -1.0000 -1.0000 5433800 1579100074.20 151.4348 60.0031 32.0000 2.0067 2.0082 419.2139 419.6007 0.0579 -1.0000 -1.0000 5434534 1579100074.30 151.4348 60.0031 32.0000 2.0059 2.0074 419.4191 419.8060 0.0579 -1.0000 -1.0000 5434596 1579100074.40 151.4348 60.0031 32.0000 2.0061 2.0076 419.5667 419.9537 0.0578 -1.0000 -1.0000 5434675 1579100074.50 151.4348 60.0031 32.0000 2.0064 2.0080 419.3611 419.7483 0.0579 -1.0000 -1.0000 5434737 1579100074.60 151.4640 60.0030 32.0000 2.0067 2.0082 419.4472 419.8343 0.0579 -1.0000 -1.0000 5434800 1579100074.70 151.5760 60.0027 32.0000 2.0059 2.0074 419.5152 419.9021 0.0578 -1.0000 -1.0000 5435034 1579100074.80 151.5760 60.0027 32.0000 2.0065 2.0080 419.3547 419.7411 0.0578 -1.0000 -1.0000 5435097 1579100074.90 151.5760 60.0027 32.0000 2.0073 2.0088 419.3124 419.6992 0.0579 -1.0000 -1.0000 5435159 1579100075.00 151.5760 60.0027 32.0000 2.0061 2.0076 419.4026 419.7896 0.0578 -1.0000 -1.0000 5435222 1579100075.10 151.5760 60.0027 32.0000 2.0061 2.0076 419.5981 419.9845 0.0579 -1.0000 -1.0000 5435300 1579100075.20 151.5774 60.0027 32.0000 2.0066 2.0081 419.4715 419.8587 0.0579 -1.0000 -1.0000 5435518 1579100075.30 151.5774 60.0027 32.0000 2.0070 2.0085 419.2027 419.5891 0.0578 -1.0000 -1.0000 5435581 1579100075.40 151.5774 60.0027 32.0000 2.0056 2.0071 419.3819 419.7685 0.0578 -1.0000 -1.0000 5435643 1579100075.50 151.5774 60.0027 32.0000 2.0062 2.0077 419.5525 419.9390 0.0578 -1.0000 -1.0000 5435706 1579100075.60 151.5774 60.0027 32.0000 2.0064 2.0079 419.4882 419.8750 0.0579 -1.0000 -1.0000 5435784 1579100075.70 151.5467 60.0027 32.0000 2.0064 2.0080 419.4653 419.8522 0.0579 -1.0000 -1.0000 5436018 1579100075.80 151.5352 60.0027 32.0000 2.0058 2.0073 419.4681 419.8561 0.0580 -1.0000 -1.0000 5436081 1579100075.90 151.5352 60.0027 32.0000 2.0066 2.0081 419.4737 419.8609 0.0578 -1.0000 -1.0000 5436143 1579100076.00 151.5352 60.0027 32.0000 2.0071 2.0086 419.3061 419.6929 0.0579 -1.0000 -1.0000 5436206 1579100076.10 151.5352 60.0027 32.0000 2.0058 2.0074 419.5068 419.8934 0.0578 -1.0000 -1.0000 5436284 1579100076.20 151.5352 60.0027 32.0000 2.0057 2.0072 419.5325 419.9193 0.0579 -1.0000 -1.0000 5436347 1579100076.30 151.4296 60.0027 32.0000 2.0068 2.0083 419.3477 419.7347 0.0579 -1.0000 -1.0000 5436409 1579100076.40 151.4296 60.0027 32.0000 2.0071 2.0087 419.3114 419.6981 0.0578 -1.0000 -1.0000 5436471 1579100076.50 151.4296 60.0027 32.0000 2.0067 2.0083 419.3923 419.7782 0.0578 -1.0000 -1.0000 5436534 1579100076.60 151.4296 60.0027 32.0000 2.0062 2.0077 419.5427 419.9299 0.0579 -1.0000 -1.0000 5436612 1579100076.70 151.4296 60.0027 32.0000 2.0066 2.0082 419.4770 419.8642 0.0579 -1.0000 -1.0000 5436675 1579100076.80 151.5115 60.0027 32.0000 2.0070 2.0086 419.3210 419.7074 0.0578 -1.0000 -1.0000 5436800 1579100076.90 151.5115 60.0027 32.0000 2.0061 2.0076 419.4779 419.8648 0.0579 -1.0000 -1.0000 5436878 1579100077.00 151.5115 60.0027 32.0000 2.0061 2.0076 419.5366 419.9243 0.0580 -1.0000 -1.0000 5436940 1579100077.10 151.5115 60.0027 32.0000 2.0067 2.0082 419.4037 419.7907 0.0578 -1.0000 -1.0000 5437003 1579100077.20 151.5115 60.0027 32.0000 2.0063 2.0078 419.3497 419.7353 0.0577 -1.0000 -1.0000 5437081 1579100077.30 151.5115 60.0027 32.0000 2.0064 2.0079 419.4722 419.8583 0.0578 -1.0000 -1.0000 5437315 1579100077.40 151.5279 60.0027 32.0000 2.0058 2.0073 419.4774 419.8635 0.0578 -1.0000 -1.0000 5437378 1579100077.50 151.5279 60.0027 32.0000 2.0065 2.0080 419.3729 419.7594 0.0578 -1.0000 -1.0000 5437456 1579100077.60 151.5279 60.0027 32.0000 2.0073 2.0088 419.3434 419.7304 0.0579 -1.0000 -1.0000 5437518 1579100077.70 151.5279 60.0027 32.0000 2.0062 2.0077 419.3665 419.7539 0.0580 -1.0000 -1.0000 5437581 1579100077.80 151.5279 60.0027 32.0000 2.0059 2.0074 419.4752 419.8622 0.0578 -1.0000 -1.0000 5437768 1579100077.90 151.5279 60.0027 32.0000 2.0063 2.0078 419.5109 419.8992 0.0581 -1.0000 -1.0000 5437831 1579100078.00 151.5279 60.0027 32.0000 2.0066 2.0081 419.4019 419.7894 0.0579 -1.0000 -1.0000 5437893 1579100078.10 151.4612 60.0027 32.0000 2.0056 2.0071 419.5879 419.9740 0.0577 -1.0000 -1.0000 5437956 1579100078.20 151.4612 60.0027 32.0000 2.0054 2.0069 419.5500 419.9366 0.0579 -1.0000 -1.0000 5438034 1579100078.30 151.4612 60.0027 32.0000 2.0064 2.0079 419.4663 419.8531 0.0579 -1.0000 -1.0000 5438284 1579100078.40 151.4612 60.0027 32.0000 2.0070 2.0085 419.3849 419.7712 0.0578 -1.0000 -1.0000 5438362 1579100078.50 151.4746 60.0027 32.0000 2.0073 2.0089 419.4188 419.8049 0.0577 -1.0000 -1.0000 5438425 1579100078.60 151.4829 60.0027 32.0000 2.0062 2.0077 419.6565 420.0427 0.0578 -1.0000 -1.0000 5438503 1579100078.70 151.4829 60.0027 32.0000 2.0068 2.0083 419.5044 419.8906 0.0577 -1.0000 -1.0000 5438565 1579100078.80 151.4829 60.0027 32.0000 2.0069 2.0085 419.3625 419.7485 0.0578 -1.0000 -1.0000 5439050 1579100078.90 151.4829 60.0027 32.0000 2.0068 2.0083 419.5166 419.9031 0.0578 -1.0000 -1.0000 5439112 1579100079.00 151.4829 60.0027 32.0000 2.0060 2.0075 419.6348 420.0212 0.0578 -1.0000 -1.0000 5439175 1579100079.10 151.4835 60.0027 32.0000 2.0066 2.0081 419.4970 419.8835 0.0577 -1.0000 -1.0000 5439253 1579100079.20 151.5548 60.0027 32.0000 2.0062 2.0077 419.3653 419.7503 0.0576 -1.0000 -1.0000 5439315 1579100079.30 151.5548 60.0027 32.0000 2.0062 2.0077 419.5240 419.9119 0.0580 -1.0000 -1.0000 5439503 1579100079.40 151.5548 60.0027 32.0000 2.0053 2.0068 419.5041 419.8908 0.0577 -1.0000 -1.0000 5439550 1579100079.50 151.5548 60.0027 32.0000 2.0071 2.0086 419.4065 419.7922 0.0578 -1.0000 -1.0000 5439628 1579100079.60 151.5548 60.0027 32.0000 2.0069 2.0084 419.3425 419.7293 0.0579 -1.0000 -1.0000 5439690 1579100079.70 151.4898 60.0027 32.0000 2.0063 2.0079 419.3366 419.7234 0.0579 -1.0000 -1.0000 5439753 1579100079.80 151.4863 60.0027 32.0000 2.0054 2.0069 419.4999 419.8863 0.0577 -1.0000 -1.0000 5440097 1579100079.90 151.4863 60.0027 32.0000 2.0059 2.0074 419.4575 419.8444 0.0579 -1.0000 -1.0000 5440159 1579100080.00 151.4863 60.0027 32.0000 2.0076 2.0091 419.3279 419.7143 0.0577 -1.0000 -1.0000 5440222 1579100080.10 151.4863 60.0027 32.0000 2.0068 2.0083 419.2927 419.6780 0.0577 -1.0000 -1.0000 5440300 1579100080.20 151.4863 60.0027 32.0000 2.0062 2.0077 419.4575 419.8430 0.0577 -1.0000 -1.0000 5440362 1579100080.30 151.4269 60.0027 32.0000 2.0066 2.0081 419.3389 419.7248 0.0577 -1.0000 -1.0000 5440534 1579100080.40 151.4269 60.0027 32.0000 2.0068 2.0083 419.2797 419.6652 0.0577 -1.0000 -1.0000 5440612 1579100080.50 151.4269 60.0027 32.0000 2.0066 2.0081 419.4136 419.7995 0.0577 -1.0000 -1.0000 5440675 1579100080.60 151.4269 60.0027 32.0000 2.0062 2.0077 419.4708 419.8572 0.0578 -1.0000 -1.0000 5440737 1579100080.70 151.4269 60.0027 32.0000 2.0068 2.0083 419.4229 419.8095 0.0579 -1.0000 -1.0000 5440800 1579100080.80 151.5503 60.0027 32.0000 2.0072 2.0087 419.3226 419.7088 0.0577 -1.0000 -1.0000 5440862 1579100080.90 151.5788 60.0027 32.0000 2.0069 2.0084 419.2916 419.6788 0.0579 -1.0000 -1.0000 5440940 1579100081.00 151.5788 60.0027 32.0000 2.0062 2.0077 419.5707 419.9563 0.0577 -1.0000 -1.0000 5441003 1579100081.10 151.5788 60.0027 32.0000 2.0072 2.0087 419.4757 419.8619 0.0577 -1.0000 -1.0000 5441065 1579100081.20 151.5788 60.0027 32.0000 2.0072 2.0087 419.3245 419.7104 0.0577 -1.0000 -1.0000 5441143 1579100081.30 151.5788 60.0027 32.0000 2.0071 2.0087 419.3443 419.7311 0.0578 -1.0000 -1.0000 5441206 1579100081.40 151.4570 60.0027 32.0000 2.0067 2.0082 419.3740 419.7603 0.0578 -1.0000 -1.0000 5441268 1579100081.50 151.4570 60.0027 32.0000 2.0070 2.0085 419.3519 419.7380 0.0577 -1.0000 -1.0000 5441346 1579100081.60 151.4570 60.0027 32.0000 2.0066 2.0081 419.2855 419.6724 0.0579 -1.0000 -1.0000 5441409 1579100081.70 151.4570 60.0027 32.0000 2.0062 2.0077 419.4816 419.8675 0.0577 -1.0000 -1.0000 5441471 1579100081.80 151.4570 60.0027 32.0000 2.0068 2.0083 419.4740 419.8601 0.0578 -1.0000 -1.0000 5441550 1579100081.90 151.4544 60.0027 32.0000 2.0063 2.0078 419.3424 419.7292 0.0578 -1.0000 -1.0000 5442034 1579100082.00 151.4199 60.0027 32.0000 2.0069 2.0085 419.2781 419.6639 0.0578 -1.0000 -1.0000 5442097 1579100082.10 151.4199 60.0027 32.0000 2.0062 2.0077 419.4130 419.7998 0.0578 -1.0000 -1.0000 5442159 1579100082.20 151.4199 60.0027 32.0000 2.0064 2.0079 419.4876 419.8734 0.0576 -1.0000 -1.0000 5442222 1579100082.30 151.4199 60.0027 32.0000 2.0071 2.0086 419.3535 419.7396 0.0577 -1.0000 -1.0000 5442300 1579100082.40 151.4199 60.0027 32.0000 2.0070 2.0085 419.3427 419.7282 0.0578 -1.0000 -1.0000 5442550 1579100082.50 151.4199 60.0027 32.0000 2.0058 2.0073 419.4881 419.8749 0.0578 -1.0000 -1.0000 5442612 1579100082.60 151.5437 60.0027 32.0000 2.0057 2.0072 419.3578 419.7445 0.0579 -1.0000 -1.0000 5442675 1579100082.70 151.5602 60.0027 32.0000 2.0061 2.0077 419.2706 419.6565 0.0577 -1.0000 -1.0000 5442737 1579100082.80 151.5602 60.0027 32.0000 2.0053 2.0068 419.4571 419.8432 0.0578 -1.0000 -1.0000 5442800 1579100082.90 151.5602 60.0027 32.0000 2.0061 2.0076 419.4882 419.8738 0.0576 -1.0000 -1.0000 5443003 1579100083.00 151.5602 60.0027 32.0000 2.0073 2.0088 419.3874 419.7733 0.0578 -1.0000 -1.0000 5443065 1579100083.10 151.5602 60.0027 32.0000 2.0065 2.0080 419.3541 419.7410 0.0579 -1.0000 -1.0000 5443128 1579100083.20 151.5817 60.0027 32.0000 2.0054 2.0069 419.4477 419.8341 0.0578 -1.0000 -1.0000 5443206 1579100083.30 151.5817 60.0027 32.0000 2.0057 2.0072 419.4443 419.8305 0.0578 -1.0000 -1.0000 5443268 1579100083.40 151.5817 60.0027 32.0000 2.0059 2.0074 419.2756 419.6614 0.0577 -1.0000 -1.0000 5443534 1579100083.50 151.4646 60.0027 32.0000 2.0061 2.0077 419.3392 419.7248 0.0577 -1.0000 -1.0000 5443612 1579100083.60 151.4646 60.0027 32.0000 2.0059 2.0074 419.5258 419.9125 0.0579 -1.0000 -1.0000 5443675 1579100083.70 151.4646 60.0027 32.0000 2.0068 2.0083 419.4040 419.7902 0.0578 -1.0000 -1.0000 5443737 1579100083.80 151.4030 60.0027 32.0000 2.0062 2.0077 419.4052 419.7913 0.0577 -1.0000 -1.0000 5443815 1579100083.90 151.3876 60.0027 32.0000 2.0057 2.0072 419.5433 419.9287 0.0577 -1.0000 -1.0000 5444003 1579100084.00 151.3876 60.0027 32.0000 2.0061 2.0076 419.5269 419.9126 0.0577 -1.0000 -1.0000 5444065 1579100084.10 151.3876 60.0027 32.0000 2.0070 2.0085 419.3948 419.7805 0.0577 -1.0000 -1.0000 5444128 1579100084.20 151.3876 60.0027 32.0000 2.0062 2.0077 419.3094 419.6952 0.0577 -1.0000 -1.0000 5444190 1579100084.30 151.3876 60.0027 32.0000 2.0063 2.0078 419.5194 419.9052 0.0577 -1.0000 -1.0000 5444253 1579100084.40 151.5282 60.0027 32.0000 2.0069 2.0084 419.5828 419.9687 0.0577 -1.0000 -1.0000 5444628 1579100084.50 151.5350 60.0027 32.0000 2.0075 2.0090 419.4528 419.8391 0.0577 -1.0000 -1.0000 5444690 1579100084.60 151.5350 60.0027 32.0000 2.0066 2.0081 419.5320 419.9183 0.0579 -1.0000 -1.0000 5444768 1579100084.70 151.5350 60.0027 32.0000 2.0055 2.0070 419.5364 419.9227 0.0577 -1.0000 -1.0000 5444831 1579100084.80 151.5350 60.0027 32.0000 2.0066 2.0081 419.4596 419.8461 0.0578 -1.0000 -1.0000 5444893 1579100084.90 151.5350 60.0027 32.0000 2.0066 2.0081 419.4705 419.8569 0.0577 -1.0000 -1.0000 5444971 1579100085.00 151.4208 60.0031 32.0000 2.0059 2.0074 419.5662 419.9518 0.0577 -1.0000 -1.0000 5445831 1579100085.10 151.4208 60.0031 32.0000 2.0061 2.0076 419.5571 419.9431 0.0577 -1.0000 -1.0000 5445893 1579100085.20 151.4208 60.0031 32.0000 2.0062 2.0077 419.4796 419.8654 0.0578 -1.0000 -1.0000 5445956 1579100085.30 151.4208 60.0031 32.0000 2.0067 2.0082 419.4003 419.7868 0.0578 -1.0000 -1.0000 5446018 1579100085.40 151.4208 60.0031 32.0000 2.0061 2.0076 419.5412 419.9278 0.0578 -1.0000 -1.0000 5446081 1579100085.50 151.4556 60.0031 32.0000 2.0062 2.0077 419.5946 419.9815 0.0578 -1.0000 -1.0000 5446159 1579100085.60 151.4647 60.0031 32.0000 2.0066 2.0081 419.5094 419.8955 0.0577 -1.0000 -1.0000 5446222 1579100085.70 151.4647 60.0031 32.0000 2.0065 2.0081 419.4057 419.7921 0.0578 -1.0000 -1.0000 5446284 1579100085.80 151.4647 60.0031 32.0000 2.0058 2.0073 419.4846 419.8707 0.0577 -1.0000 -1.0000 5446362 1579100085.90 151.4647 60.0031 32.0000 2.0059 2.0074 419.5820 419.9681 0.0578 -1.0000 -1.0000 5446425 1579100086.00 151.4647 60.0031 32.0000 2.0064 2.0079 419.4609 419.8466 0.0576 -1.0000 -1.0000 5446487 1579100086.10 151.4647 60.0031 32.0000 2.0067 2.0083 419.4243 419.8100 0.0577 -1.0000 -1.0000 5446565 1579100086.20 151.4647 60.0031 32.0000 2.0068 2.0083 419.6871 420.0735 0.0578 -1.0000 -1.0000 5446628 1579100086.30 151.5251 60.0031 32.0000 2.0064 2.0079 419.5709 419.9568 0.0577 -1.0000 -1.0000 5446690 1579100086.40 151.5492 60.0031 32.0000 2.0068 2.0083 419.3470 419.7324 0.0577 -1.0000 -1.0000 5446753 1579100086.50 151.5492 60.0031 32.0000 2.0061 2.0076 419.3292 419.7160 0.0577 -1.0000 -1.0000 5446815 1579100086.60 151.4547 60.0031 32.0000 2.0061 2.0076 419.5124 419.8976 0.0577 -1.0000 -1.0000 5446893 1579100086.70 151.4531 60.0031 32.0000 2.0070 2.0085 419.4915 419.8784 0.0579 -1.0000 -1.0000 5446956 1579100086.80 151.4531 60.0031 32.0000 2.0071 2.0086 419.3439 419.7307 0.0578 -1.0000 -1.0000 5447018 1579100086.90 151.4531 60.0031 32.0000 2.0057 2.0072 419.3852 419.7699 0.0576 -1.0000 -1.0000 5447097 1579100087.00 151.4531 60.0031 32.0000 2.0056 2.0072 419.5412 419.9273 0.0578 -1.0000 -1.0000 5447159 1579100087.10 151.4531 60.0031 32.0000 2.0070 2.0086 419.4425 419.8286 0.0577 -1.0000 -1.0000 5447222 1579100087.20 151.4531 60.0031 32.0000 2.0071 2.0086 419.3595 419.7453 0.0577 -1.0000 -1.0000 5447284 1579100087.30 151.4531 60.0031 32.0000 2.0067 2.0083 419.5481 419.9343 0.0577 -1.0000 -1.0000 5447347 1579100087.40 151.4531 60.0031 32.0000 2.0068 2.0083 419.4707 419.8568 0.0578 -1.0000 -1.0000 5447409 1579100087.50 151.5408 60.0031 32.0000 2.0082 2.0097 419.3357 419.7219 0.0578 -1.0000 -1.0000 5447800 1579100087.60 151.5408 60.0031 32.0000 2.0064 2.0079 419.5223 419.9089 0.0577 -1.0000 -1.0000 5447862 1579100087.70 151.5408 60.0031 32.0000 2.0062 2.0077 419.5280 419.9131 0.0577 -1.0000 -1.0000 5447925 1579100087.80 151.5408 60.0031 32.0000 2.0071 2.0086 419.3800 419.7660 0.0577 -1.0000 -1.0000 5448003 1579100087.90 151.5408 60.0031 32.0000 2.0077 2.0092 419.4011 419.7863 0.0576 -1.0000 -1.0000 5448065 1579100088.00 151.6424 60.0031 32.0000 2.0067 2.0082 419.3972 419.7828 0.0577 -1.0000 -1.0000 5448253 1579100088.10 151.6486 60.0031 32.0000 2.0065 2.0080 419.5167 419.9036 0.0579 -1.0000 -1.0000 5448331 1579100088.20 151.6486 60.0031 32.0000 2.0072 2.0087 419.5240 419.9107 0.0578 -1.0000 -1.0000 5448393 1579100088.30 151.6486 60.0031 32.0000 2.0082 2.0097 419.4481 419.8334 0.0576 -1.0000 -1.0000 5448456 1579100088.40 151.6486 60.0031 32.0000 2.0075 2.0090 419.4828 419.8686 0.0578 -1.0000 -1.0000 5448534 1579100088.50 151.6486 60.0031 32.0000 2.0061 2.0076 419.4567 419.8427 0.0577 -1.0000 -1.0000 5448597 1579100088.60 151.5622 60.0031 32.0000 2.0071 2.0086 419.3770 419.7636 0.0578 -1.0000 -1.0000 5448659 1579100088.70 151.5622 60.0031 32.0000 2.0070 2.0085 419.4088 419.7955 0.0578 -1.0000 -1.0000 5448737 1579100088.80 151.5622 60.0031 32.0000 2.0060 2.0075 419.5559 419.9419 0.0577 -1.0000 -1.0000 5448815 1579100088.90 151.5622 60.0031 32.0000 2.0066 2.0081 419.5335 419.9203 0.0578 -1.0000 -1.0000 5448893 1579100089.00 151.5622 60.0031 32.0000 2.0070 2.0085 419.3539 419.7394 0.0577 -1.0000 -1.0000 5448956 1579100089.10 151.4744 60.0031 32.0000 2.0066 2.0081 419.3609 419.7466 0.0577 -1.0000 -1.0000 5449018 1579100089.20 151.4744 60.0031 32.0000 2.0059 2.0074 419.5263 419.9123 0.0577 -1.0000 -1.0000 5449081 1579100089.30 151.4744 60.0031 32.0000 2.0065 2.0080 419.3813 419.7670 0.0577 -1.0000 -1.0000 5449143 1579100089.40 151.4744 60.0031 32.0000 2.0069 2.0084 419.4093 419.7955 0.0577 -1.0000 -1.0000 5449206 1579100089.50 151.4744 60.0031 32.0000 2.0066 2.0081 419.4413 419.8269 0.0577 -1.0000 -1.0000 5449550 1579100089.60 151.4969 60.0030 32.0000 2.0065 2.0080 419.3291 419.7150 0.0578 -1.0000 -1.0000 5449612 1579100089.70 151.5683 60.0026 32.0000 2.0072 2.0088 419.3080 419.6950 0.0579 -1.0000 -1.0000 5449675 1579100089.80 151.5683 60.0026 32.0000 2.0065 2.0080 419.6111 419.9970 0.0577 -1.0000 -1.0000 5449753 1579100089.90 151.5683 60.0026 32.0000 2.0064 2.0079 419.5749 419.9605 0.0577 -1.0000 -1.0000 5449815 1579100090.00 151.5683 60.0026 32.0000 2.0065 2.0080 419.3527 419.7385 0.0577 -1.0000 -1.0000 5449878 1579100090.10 151.5683 60.0026 32.0000 2.0062 2.0077 419.2811 419.6667 0.0577 -1.0000 -1.0000 5450284 1579100090.20 151.5683 60.0026 32.0000 2.0060 2.0075 419.5436 419.9294 0.0577 -1.0000 -1.0000 5450362 1579100090.30 151.4998 60.0026 32.0000 2.0058 2.0073 419.5870 419.9734 0.0578 -1.0000 -1.0000 5450425 1579100090.40 151.4998 60.0026 32.0000 2.0071 2.0087 419.3790 419.7651 0.0578 -1.0000 -1.0000 5450503 1579100090.50 151.4998 60.0026 32.0000 2.0063 2.0078 419.3260 419.7125 0.0578 -1.0000 -1.0000 5450565 1579100090.60 151.4998 60.0026 32.0000 2.0066 2.0082 419.3292 419.7139 0.0576 -1.0000 -1.0000 5450800 1579100090.70 151.4998 60.0026 32.0000 2.0058 2.0073 419.4077 419.7941 0.0578 -1.0000 -1.0000 5450862 1579100090.80 151.4998 60.0026 32.0000 2.0065 2.0080 419.4085 419.7947 0.0577 -1.0000 -1.0000 5450925 1579100090.90 151.4998 60.0026 32.0000 2.0070 2.0085 419.3650 419.7507 0.0577 -1.0000 -1.0000 5450987 1579100091.00 151.4705 60.0026 32.0000 2.0066 2.0081 419.4599 419.8451 0.0576 -1.0000 -1.0000 5451050 1579100091.10 151.4705 60.0026 32.0000 2.0061 2.0076 419.5143 419.8987 0.0575 -1.0000 -1.0000 5451534 1579100091.20 151.4705 60.0026 32.0000 2.0067 2.0082 419.4192 419.8055 0.0579 -1.0000 -1.0000 5451612 1579100091.30 151.4705 60.0026 32.0000 2.0072 2.0088 419.2377 419.6242 0.0578 -1.0000 -1.0000 5451675 1579100091.40 151.5243 60.0026 32.0000 2.0068 2.0084 419.4746 419.8606 0.0577 -1.0000 -1.0000 5451737 1579100091.50 151.5243 60.0026 32.0000 2.0071 2.0086 419.5894 419.9750 0.0577 -1.0000 -1.0000 5451815 1579100091.60 151.5243 60.0026 32.0000 2.0067 2.0082 419.3939 419.7796 0.0577 -1.0000 -1.0000 5451878 1579100091.70 151.5243 60.0026 32.0000 2.0070 2.0085 419.2917 419.6766 0.0576 -1.0000 -1.0000 5451940 1579100091.80 151.5243 60.0026 32.0000 2.0063 2.0079 419.3541 419.7394 0.0577 -1.0000 -1.0000 5452018 1579100091.90 151.5181 60.0026 32.0000 2.0061 2.0076 419.3924 419.7792 0.0579 -1.0000 -1.0000 5452081 1579100092.00 151.4962 60.0026 32.0000 2.0071 2.0086 419.3127 419.6998 0.0579 -1.0000 -1.0000 5452143 1579100092.10 151.4962 60.0026 32.0000 2.0062 2.0078 419.3429 419.7286 0.0577 -1.0000 -1.0000 5452284 1579100092.20 151.4962 60.0026 32.0000 2.0053 2.0068 419.4243 419.8105 0.0578 -1.0000 -1.0000 5452347 1579100092.30 151.4962 60.0026 32.0000 2.0061 2.0076 419.3643 419.7518 0.0580 -1.0000 -1.0000 5452409 1579100092.40 151.4962 60.0026 32.0000 2.0066 2.0081 419.3563 419.7424 0.0578 -1.0000 -1.0000 5452487 1579100092.50 151.4962 60.0026 32.0000 2.0070 2.0085 419.3121 419.6976 0.0577 -1.0000 -1.0000 5452550 1579100092.60 151.4380 60.0026 32.0000 2.0061 2.0076 419.5178 419.9034 0.0577 -1.0000 -1.0000 5452628 1579100092.70 151.5500 60.0026 32.0000 2.0052 2.0067 419.3321 419.7189 0.0578 -1.0000 -1.0000 5452690 1579100092.80 151.5500 60.0026 32.0000 2.0068 2.0083 419.2818 419.6678 0.0578 -1.0000 -1.0000 5452768 1579100092.90 151.5500 60.0026 32.0000 2.0066 2.0081 419.2652 419.6506 0.0576 -1.0000 -1.0000 5452831 1579100093.00 151.5500 60.0026 32.0000 2.0065 2.0080 419.4165 419.8021 0.0577 -1.0000 -1.0000 5452893 1579100093.10 151.5500 60.0026 32.0000 2.0065 2.0080 419.3826 419.7691 0.0578 -1.0000 -1.0000 5453018 1579100093.20 151.5500 60.0026 32.0000 2.0074 2.0089 419.3195 419.7050 0.0576 -1.0000 -1.0000 5453096 1579100093.30 151.5500 60.0026 32.0000 2.0069 2.0084 419.3957 419.7809 0.0576 -1.0000 -1.0000 5453159 1579100093.40 151.5500 60.0026 32.0000 2.0068 2.0083 419.4665 419.8515 0.0576 -1.0000 -1.0000 5453222 1579100093.50 151.5500 60.0026 32.0000 2.0068 2.0083 419.4291 419.8145 0.0577 -1.0000 -1.0000 5453300 1579100093.60 151.5500 60.0026 32.0000 2.0080 2.0095 419.2338 419.6201 0.0578 -1.0000 -1.0000 5453784 1579100093.70 151.5623 60.0026 32.0000 2.0072 2.0087 419.2718 419.6569 0.0577 -1.0000 -1.0000 5453847 1579100093.80 151.5880 60.0026 32.0000 2.0068 2.0084 419.4400 419.8259 0.0577 -1.0000 -1.0000 5453925 1579100093.90 151.5880 60.0026 32.0000 2.0065 2.0080 419.5443 419.9303 0.0577 -1.0000 -1.0000 5453987 1579100094.00 151.5880 60.0026 32.0000 2.0070 2.0085 419.3672 419.7521 0.0576 -1.0000 -1.0000 5454128 1579100094.10 151.5880 60.0026 32.0000 2.0070 2.0085 419.2891 419.6747 0.0576 -1.0000 -1.0000 5454268 1579100094.20 151.5880 60.0026 32.0000 2.0074 2.0090 419.5271 419.9122 0.0576 -1.0000 -1.0000 5454331 1579100094.30 151.5880 60.0026 32.0000 2.0067 2.0082 419.4895 419.8753 0.0577 -1.0000 -1.0000 5454393 1579100094.40 151.4827 60.0026 32.0000 2.0067 2.0082 419.3509 419.7367 0.0577 -1.0000 -1.0000 5454471 1579100094.50 151.4827 60.0026 32.0000 2.0068 2.0083 419.3429 419.7287 0.0577 -1.0000 -1.0000 5454534 1579100094.60 151.4827 60.0026 32.0000 2.0055 2.0070 419.4913 419.8775 0.0578 -1.0000 -1.0000 5455034 1579100094.70 151.4827 60.0026 32.0000 2.0060 2.0075 419.4846 419.8708 0.0578 -1.0000 -1.0000 5455097 1579100094.80 151.4827 60.0026 32.0000 2.0067 2.0082 419.1680 419.5543 0.0577 -1.0000 -1.0000 5455159 1579100094.90 151.4827 60.0026 32.0000 2.0068 2.0083 419.3398 419.7250 0.0577 -1.0000 -1.0000 5455237 1579100095.00 151.4251 60.0024 32.0000 2.0063 2.0078 419.4271 419.8128 0.0577 -1.0000 -1.0000 5455300 1579100095.10 151.4251 60.0024 32.0000 2.0065 2.0080 419.4493 419.8359 0.0578 -1.0000 -1.0000 5455362 1579100095.20 151.4251 60.0024 32.0000 2.0064 2.0079 419.3168 419.7020 0.0575 -1.0000 -1.0000 5455550 1579100095.30 151.4251 60.0024 32.0000 2.0077 2.0092 419.3581 419.7434 0.0577 -1.0000 -1.0000 5455612 1579100095.40 151.5079 60.0024 32.0000 2.0075 2.0090 419.5695 419.9553 0.0577 -1.0000 -1.0000 5455675 1579100095.50 151.5828 60.0024 32.0000 2.0074 2.0089 419.4422 419.8272 0.0577 -1.0000 -1.0000 5455753 1579100095.60 151.5828 60.0024 32.0000 2.0068 2.0083 419.3005 419.6865 0.0577 -1.0000 -1.0000 5455831 1579100095.70 151.5828 60.0024 32.0000 2.0070 2.0086 419.3663 419.7514 0.0576 -1.0000 -1.0000 5456003 1579100095.80 151.5828 60.0024 32.0000 2.0068 2.0083 419.5366 419.9227 0.0577 -1.0000 -1.0000 5456081 1579100095.90 151.5828 60.0024 32.0000 2.0066 2.0082 419.5168 419.9027 0.0578 -1.0000 -1.0000 5456143 1579100096.00 151.5828 60.0024 32.0000 2.0065 2.0081 419.3008 419.6864 0.0577 -1.0000 -1.0000 5456206 1579100096.10 151.5828 60.0024 32.0000 2.0071 2.0086 419.2995 419.6852 0.0578 -1.0000 -1.0000 5456284 1579100096.20 151.5703 60.0024 32.0000 2.0063 2.0078 419.4759 419.8625 0.0578 -1.0000 -1.0000 5456331 1579100096.30 151.5431 60.0024 32.0000 2.0061 2.0076 419.5546 419.9398 0.0576 -1.0000 -1.0000 5456393 1579100096.40 151.5431 60.0024 32.0000 2.0060 2.0076 419.4799 419.8659 0.0578 -1.0000 -1.0000 5456471 1579100096.50 151.5431 60.0024 32.0000 2.0067 2.0082 419.3884 419.7747 0.0577 -1.0000 -1.0000 5456534 1579100096.60 151.5431 60.0024 32.0000 2.0061 2.0077 419.5046 419.8899 0.0576 -1.0000 -1.0000 5456612 1579100096.70 151.4378 60.0024 32.0000 2.0063 2.0078 419.3970 419.7818 0.0576 -1.0000 -1.0000 5456800 1579100096.80 151.4378 60.0024 32.0000 2.0068 2.0083 419.2399 419.6251 0.0578 -1.0000 -1.0000 5456862 1579100096.90 151.4378 60.0024 32.0000 2.0058 2.0074 419.4425 419.8290 0.0579 -1.0000 -1.0000 5456925 1579100097.00 151.4378 60.0024 32.0000 2.0060 2.0076 419.5181 419.9036 0.0575 -1.0000 -1.0000 5456987 1579100097.10 151.4378 60.0024 32.0000 2.0073 2.0088 419.4628 419.8480 0.0577 -1.0000 -1.0000 5457050 1579100097.20 151.4516 60.0024 32.0000 2.0080 2.0095 419.3072 419.6933 0.0577 -1.0000 -1.0000 5457300 1579100097.30 151.4637 60.0024 32.0000 2.0062 2.0078 419.4515 419.8370 0.0576 -1.0000 -1.0000 5457362 1579100097.40 151.4637 60.0024 32.0000 2.0065 2.0080 419.3704 419.7550 0.0575 -1.0000 -1.0000 5457425 1579100097.50 151.4637 60.0024 32.0000 2.0071 2.0087 419.2358 419.6210 0.0577 -1.0000 -1.0000 5457487 1579100097.60 151.4637 60.0024 32.0000 2.0063 2.0078 419.4193 419.8050 0.0577 -1.0000 -1.0000 5457550 1579100097.70 151.4637 60.0024 32.0000 2.0064 2.0079 419.4096 419.7958 0.0577 -1.0000 -1.0000 5457612 1579100097.80 151.4637 60.0024 32.0000 2.0072 2.0088 419.3042 419.6899 0.0577 -1.0000 -1.0000 5457800 1579100097.90 151.5125 60.0024 32.0000 2.0070 2.0085 419.4522 419.8371 0.0576 -1.0000 -1.0000 5457862 1579100098.00 151.5125 60.0024 32.0000 2.0059 2.0075 419.3985 419.7839 0.0578 -1.0000 -1.0000 5457925 1579100098.10 151.5125 60.0024 32.0000 2.0064 2.0079 419.3877 419.7737 0.0578 -1.0000 -1.0000 5458003 1579100098.20 151.5125 60.0024 32.0000 2.0062 2.0077 419.3888 419.7737 0.0577 -1.0000 -1.0000 5458065 1579100098.30 151.5125 60.0024 32.0000 2.0067 2.0082 419.3204 419.7067 0.0578 -1.0000 -1.0000 5458300 1579100098.40 151.4361 60.0024 32.0000 2.0063 2.0078 419.5850 419.9714 0.0578 -1.0000 -1.0000 5458362 1579100098.50 151.4361 60.0024 32.0000 2.0066 2.0081 419.4734 419.8591 0.0577 -1.0000 -1.0000 5458425 1579100098.60 151.4361 60.0024 32.0000 2.0064 2.0079 419.1892 419.5750 0.0577 -1.0000 -1.0000 5458503 1579100098.70 151.4361 60.0024 32.0000 2.0067 2.0082 419.3280 419.7132 0.0576 -1.0000 -1.0000 5458565 1579100098.80 151.4361 60.0024 32.0000 2.0060 2.0075 419.4904 419.8756 0.0576 -1.0000 -1.0000 5458784 1579100098.90 151.4361 60.0024 32.0000 2.0066 2.0081 419.3236 419.7091 0.0577 -1.0000 -1.0000 5458862 1579100099.00 151.4361 60.0024 32.0000 2.0072 2.0087 419.2136 419.5997 0.0578 -1.0000 -1.0000 5458925 1579100099.10 151.4361 60.0024 32.0000 2.0075 2.0090 419.3144 419.7004 0.0577 -1.0000 -1.0000 5458987 1579100099.20 151.4709 60.0024 32.0000 2.0068 2.0083 419.5049 419.8908 0.0577 -1.0000 -1.0000 5459065 1579100099.30 151.4709 60.0024 32.0000 2.0073 2.0089 419.4452 419.8315 0.0578 -1.0000 -1.0000 5459284 1579100099.40 151.4709 60.0024 32.0000 2.0071 2.0087 419.2978 419.6838 0.0578 -1.0000 -1.0000 5459346 1579100099.50 151.4903 60.0024 32.0000 2.0073 2.0089 419.3410 419.7278 0.0578 -1.0000 -1.0000 5459425 1579100099.60 151.4903 60.0024 32.0000 2.0074 2.0090 419.3586 419.7435 0.0576 -1.0000 -1.0000 5459487 1579100099.70 151.4903 60.0024 32.0000 2.0062 2.0077 419.5234 419.9095 0.0577 -1.0000 -1.0000 5459550 1579100099.80 151.4903 60.0024 32.0000 2.0066 2.0081 419.3412 419.7283 0.0580 -1.0000 -1.0000 5459628 1579100099.90 151.4903 60.0024 32.0000 2.0068 2.0083 419.3260 419.7121 0.0578 -1.0000 -1.0000 5459846 1579100100.00 151.4903 60.0024 32.0000 2.0060 2.0075 419.4702 419.8565 0.0578 -1.0000 -1.0000 5459909 1579100100.10 151.5419 60.0023 32.0000 2.0065 2.0080 419.3121 419.6983 0.0578 -1.0000 -1.0000 5459987 1579100100.20 151.5419 60.0023 32.0000 2.0070 2.0085 419.2789 419.6645 0.0577 -1.0000 -1.0000 5500034 1579100100.30 151.5419 60.0023 32.0000 2.0060 2.0075 419.4723 419.8582 0.0577 -1.0000 -1.0000 5500112 1579100100.40 151.5419 60.0023 32.0000 2.0063 2.0078 419.3612 419.7468 0.0577 -1.0000 -1.0000 5500550 1579100100.50 151.5419 60.0023 32.0000 2.0075 2.0090 419.3136 419.6992 0.0577 -1.0000 -1.0000 5500612 1579100100.60 151.4632 60.0023 32.0000 2.0066 2.0081 419.3912 419.7768 0.0577 -1.0000 -1.0000 5500690 1579100100.70 151.4370 60.0023 32.0000 2.0059 2.0075 419.4984 419.8850 0.0578 -1.0000 -1.0000 5500753 1579100100.80 151.4370 60.0023 32.0000 2.0064 2.0079 419.3798 419.7653 0.0577 -1.0000 -1.0000 5500831 1579100100.90 151.4370 60.0023 32.0000 2.0068 2.0083 419.2537 419.6402 0.0579 -1.0000 -1.0000 5501112 1579100101.00 151.4370 60.0023 32.0000 2.0068 2.0083 419.2492 419.6335 0.0576 -1.0000 -1.0000 5501175 1579100101.10 151.4370 60.0023 32.0000 2.0065 2.0080 419.5832 419.9693 0.0578 -1.0000 -1.0000 5501237 1579100101.20 151.4655 60.0023 32.0000 2.0071 2.0086 419.4953 419.8827 0.0580 -1.0000 -1.0000 5501315 1579100101.30 151.4655 60.0023 32.0000 2.0060 2.0075 419.3414 419.7275 0.0577 -1.0000 -1.0000 5501378 1579100101.40 151.4655 60.0023 32.0000 2.0066 2.0081 419.4942 419.8810 0.0578 -1.0000 -1.0000 5501550 1579100101.50 151.4655 60.0023 32.0000 2.0059 2.0074 419.5287 419.9151 0.0578 -1.0000 -1.0000 5501628 1579100101.60 151.4655 60.0023 32.0000 2.0075 2.0090 419.2897 419.6756 0.0577 -1.0000 -1.0000 5501690 1579100101.70 151.4655 60.0023 32.0000 2.0071 2.0086 419.3609 419.7461 0.0576 -1.0000 -1.0000 5501753 1579100101.80 151.4655 60.0023 32.0000 2.0068 2.0083 419.4310 419.8170 0.0578 -1.0000 -1.0000 5501831 1579100101.90 151.5895 60.0023 32.0000 2.0062 2.0077 419.5692 419.9551 0.0576 -1.0000 -1.0000 5502518 1579100102.00 151.5895 60.0023 32.0000 2.0080 2.0095 419.3335 419.7193 0.0577 -1.0000 -1.0000 5502597 1579100102.10 151.5895 60.0023 32.0000 2.0068 2.0083 419.3539 419.7389 0.0575 -1.0000 -1.0000 5502659 1579100102.20 151.5738 60.0023 32.0000 2.0064 2.0079 419.5645 419.9499 0.0578 -1.0000 -1.0000 5502722 1579100102.30 151.4390 60.0023 32.0000 2.0066 2.0081 419.4520 419.8381 0.0577 -1.0000 -1.0000 5502784 1579100102.40 151.4390 60.0023 32.0000 2.0070 2.0085 419.4904 419.8772 0.0578 -1.0000 -1.0000 5502862 1579100102.50 151.4390 60.0023 32.0000 2.0062 2.0077 419.5125 419.8979 0.0576 -1.0000 -1.0000 5502925 1579100102.60 151.4390 60.0023 32.0000 2.0067 2.0082 419.5399 419.9257 0.0578 -1.0000 -1.0000 5502987 1579100102.70 151.4390 60.0023 32.0000 2.0072 2.0087 419.3664 419.7537 0.0579 -1.0000 -1.0000 5503050 1579100102.80 151.4505 60.0023 32.0000 2.0078 2.0093 419.4292 419.8150 0.0578 -1.0000 -1.0000 5503128 1579100102.90 151.5087 60.0023 32.0000 2.0070 2.0085 419.5650 419.9522 0.0579 -1.0000 -1.0000 5503190 1579100103.00 151.5087 60.0023 32.0000 2.0066 2.0081 419.6767 420.0630 0.0577 -1.0000 -1.0000 5503268 1579100103.10 151.5087 60.0023 32.0000 2.0078 2.0093 419.4612 419.8480 0.0579 -1.0000 -1.0000 5503331 1579100103.20 151.5087 60.0023 32.0000 2.0070 2.0086 419.2400 419.6269 0.0579 -1.0000 -1.0000 5503393 1579100103.30 151.5087 60.0023 32.0000 2.0069 2.0085 419.4722 419.8584 0.0577 -1.0000 -1.0000 5503456 1579100103.40 151.5087 60.0023 32.0000 2.0067 2.0082 419.5442 419.9316 0.0578 -1.0000 -1.0000 5503518 1579100103.50 151.5224 60.0023 32.0000 2.0070 2.0085 419.5479 419.9334 0.0577 -1.0000 -1.0000 5503596 1579100103.60 151.5224 60.0023 32.0000 2.0068 2.0084 419.4866 419.8725 0.0577 -1.0000 -1.0000 5503659 1579100103.70 151.5224 60.0023 32.0000 2.0059 2.0074 419.6187 420.0046 0.0577 -1.0000 -1.0000 5503721 1579100103.80 151.5224 60.0023 32.0000 2.0068 2.0083 419.5055 419.8921 0.0578 -1.0000 -1.0000 5503800 1579100103.90 151.5224 60.0023 32.0000 2.0073 2.0089 419.3357 419.7210 0.0577 -1.0000 -1.0000 5503862 1579100104.00 151.5224 60.0023 32.0000 2.0076 2.0091 419.3554 419.7413 0.0577 -1.0000 -1.0000 5503925 1579100104.10 151.5224 60.0023 32.0000 2.0068 2.0083 419.5736 419.9600 0.0578 -1.0000 -1.0000 5503987 1579100104.20 151.5224 60.0023 32.0000 2.0056 2.0071 419.5497 419.9365 0.0578 -1.0000 -1.0000 5504065 1579100104.30 151.5224 60.0023 32.0000 2.0071 2.0086 419.3469 419.7329 0.0578 -1.0000 -1.0000 5504128 1579100104.40 151.5224 60.0023 32.0000 2.0070 2.0086 419.3322 419.7188 0.0578 -1.0000 -1.0000 5504190 1579100104.50 151.5224 60.0023 32.0000 2.0068 2.0083 419.4745 419.8601 0.0576 -1.0000 -1.0000 5504518 1579100104.60 151.5071 60.0019 32.0000 2.0059 2.0074 419.5349 419.9209 0.0578 -1.0000 -1.0000 5504597 1579100104.70 151.5071 60.0019 32.0000 2.0065 2.0080 419.3058 419.6925 0.0579 -1.0000 -1.0000 5504659 1579100104.80 151.5071 60.0019 32.0000 2.0070 2.0085 419.2888 419.6754 0.0578 -1.0000 -1.0000 5504721 1579100104.90 151.5071 60.0019 32.0000 2.0072 2.0088 419.4626 419.8488 0.0578 -1.0000 -1.0000 5504784 1579100105.00 151.5071 60.0019 32.0000 2.0065 2.0081 419.4877 419.8748 0.0579 -1.0000 -1.0000 5505081 1579100105.10 151.5071 60.0019 32.0000 2.0066 2.0081 419.3433 419.7305 0.0579 -1.0000 -1.0000 5505143 1579100105.20 151.5907 60.0019 32.0000 2.0069 2.0084 419.3097 419.6959 0.0578 -1.0000 -1.0000 5505221 1579100105.30 151.5907 60.0019 32.0000 2.0063 2.0078 419.4443 419.8303 0.0577 -1.0000 -1.0000 5505284 1579100105.40 151.5907 60.0019 32.0000 2.0060 2.0075 419.5328 419.9193 0.0578 -1.0000 -1.0000 5505347 1579100105.50 151.5907 60.0019 32.0000 2.0065 2.0081 419.4961 419.8827 0.0578 -1.0000 -1.0000 5505534 1579100105.60 151.5907 60.0019 32.0000 2.0070 2.0085 419.3250 419.7108 0.0577 -1.0000 -1.0000 5505597 1579100105.70 151.5907 60.0019 32.0000 2.0058 2.0073 419.4648 419.8514 0.0578 -1.0000 -1.0000 5505659 1579100105.80 151.5907 60.0019 32.0000 2.0058 2.0073 419.5049 419.8917 0.0579 -1.0000 -1.0000 5505737 1579100105.90 151.5907 60.0019 32.0000 2.0072 2.0087 419.2779 419.6646 0.0578 -1.0000 -1.0000 5505800 1579100106.00 151.5907 60.0019 32.0000 2.0066 2.0082 419.3920 419.7776 0.0577 -1.0000 -1.0000 5506534 1579100106.10 151.5828 60.0019 32.0000 2.0065 2.0080 419.4545 419.8415 0.0579 -1.0000 -1.0000 5506612 1579100106.20 151.5828 60.0019 32.0000 2.0067 2.0082 419.3755 419.7625 0.0579 -1.0000 -1.0000 5506675 1579100106.30 151.4339 60.0019 32.0000 2.0072 2.0088 419.3219 419.7090 0.0579 -1.0000 -1.0000 5506737 1579100106.40 151.4339 60.0019 32.0000 2.0068 2.0083 419.3639 419.7491 0.0577 -1.0000 -1.0000 5506815 1579100106.50 151.4339 60.0019 32.0000 2.0056 2.0071 419.5511 419.9381 0.0579 -1.0000 -1.0000 5506878 1579100106.60 151.4339 60.0019 32.0000 2.0068 2.0083 419.4947 419.8811 0.0578 -1.0000 -1.0000 5506956 1579100106.70 151.4339 60.0019 32.0000 2.0069 2.0084 419.3207 419.7070 0.0578 -1.0000 -1.0000 5507018 1579100106.80 151.4339 60.0019 32.0000 2.0068 2.0084 419.3629 419.7503 0.0579 -1.0000 -1.0000 5507081 1579100106.90 151.5311 60.0019 32.0000 2.0059 2.0074 419.5037 419.8901 0.0578 -1.0000 -1.0000 5507159 1579100107.00 151.5311 60.0019 32.0000 2.0069 2.0085 419.3797 419.7664 0.0579 -1.0000 -1.0000 5507222 1579100107.10 151.5311 60.0019 32.0000 2.0073 2.0088 419.3504 419.7364 0.0578 -1.0000 -1.0000 5507518 1579100107.20 151.5311 60.0019 32.0000 2.0062 2.0078 419.4743 419.8615 0.0578 -1.0000 -1.0000 5507581 1579100107.30 151.5311 60.0019 32.0000 2.0069 2.0084 419.5331 419.9201 0.0580 -1.0000 -1.0000 5507643 1579100107.40 151.5311 60.0019 32.0000 2.0070 2.0086 419.3155 419.7016 0.0577 -1.0000 -1.0000 5507706 1579100107.50 151.4534 60.0019 32.0000 2.0065 2.0080 419.2541 419.6402 0.0578 -1.0000 -1.0000 5507784 1579100107.60 151.4386 60.0019 32.0000 2.0059 2.0075 419.4196 419.8064 0.0578 -1.0000 -1.0000 5508112 1579100107.70 151.4386 60.0019 32.0000 2.0056 2.0072 419.4620 419.8494 0.0580 -1.0000 -1.0000 5508175 1579100107.80 151.4386 60.0019 32.0000 2.0061 2.0076 419.3813 419.7683 0.0579 -1.0000 -1.0000 5508253 1579100107.90 151.4386 60.0019 32.0000 2.0066 2.0081 419.3325 419.7192 0.0579 -1.0000 -1.0000 5508315 1579100108.00 151.4386 60.0019 32.0000 2.0050 2.0065 419.4807 419.8679 0.0579 -1.0000 -1.0000 5508378 1579100108.10 151.4386 60.0019 32.0000 2.0057 2.0072 419.5709 419.9579 0.0579 -1.0000 -1.0000 5508440 1579100108.20 151.4386 60.0019 32.0000 2.0064 2.0080 419.3157 419.7025 0.0578 -1.0000 -1.0000 5508518 1579100108.30 151.4386 60.0019 32.0000 2.0059 2.0074 419.4565 419.8423 0.0578 -1.0000 -1.0000 5508581 1579100108.40 151.4386 60.0019 32.0000 2.0051 2.0067 419.5458 419.9319 0.0577 -1.0000 -1.0000 5508659 1579100108.50 151.4386 60.0019 32.0000 2.0060 2.0075 419.3901 419.7764 0.0578 -1.0000 -1.0000 5508722 1579100108.60 151.4229 60.0019 32.0000 2.0066 2.0081 419.3882 419.7751 0.0579 -1.0000 -1.0000 5508800 1579100108.70 151.4178 60.0019 32.0000 2.0066 2.0081 419.4542 419.8412 0.0579 -1.0000 -1.0000 5508862 1579100108.80 151.4178 60.0019 32.0000 2.0066 2.0081 419.5174 419.9034 0.0578 -1.0000 -1.0000 5508925 1579100108.90 151.4178 60.0019 32.0000 2.0068 2.0083 419.4982 419.8857 0.0580 -1.0000 -1.0000 5509003 1579100109.00 151.4178 60.0019 32.0000 2.0068 2.0083 419.3422 419.7291 0.0578 -1.0000 -1.0000 5509065 1579100109.10 151.4178 60.0019 32.0000 2.0069 2.0084 419.2638 419.6508 0.0579 -1.0000 -1.0000 5509862 1579100109.20 151.4415 60.0019 32.0000 2.0064 2.0079 419.4310 419.8172 0.0578 -1.0000 -1.0000 5509940 1579100109.30 151.4472 60.0019 32.0000 2.0059 2.0075 419.3607 419.7484 0.0581 -1.0000 -1.0000 5510003 1579100109.40 151.4472 60.0019 32.0000 2.0067 2.0082 419.2863 419.6731 0.0578 -1.0000 -1.0000 5510065 1579100109.50 151.4472 60.0019 32.0000 2.0058 2.0073 419.4279 419.8169 0.0581 -1.0000 -1.0000 5510128 1579100109.60 151.4472 60.0019 32.0000 2.0060 2.0075 419.4975 419.8842 0.0579 -1.0000 -1.0000 5510190 1579100109.70 151.4472 60.0019 32.0000 2.0063 2.0079 419.3877 419.7757 0.0581 -1.0000 -1.0000 5510268 1579100109.80 151.4472 60.0019 32.0000 2.0069 2.0084 419.3296 419.7177 0.0580 -1.0000 -1.0000 5510347 1579100109.90 151.4458 60.0023 32.0000 2.0067 2.0082 419.4292 419.8169 0.0580 -1.0000 -1.0000 5510409 1579100110.00 151.4458 60.0023 32.0000 2.0061 2.0076 419.5637 419.9512 0.0579 -1.0000 -1.0000 5510471 1579100110.10 151.4458 60.0023 32.0000 2.0067 2.0083 419.3917 419.7793 0.0580 -1.0000 -1.0000 5510565 1579100110.20 151.4458 60.0023 32.0000 2.0069 2.0084 419.2897 419.6769 0.0580 -1.0000 -1.0000 5510628 1579100110.30 151.4458 60.0023 32.0000 2.0067 2.0082 419.3644 419.7521 0.0580 -1.0000 -1.0000 5510690 1579100110.40 151.4458 60.0023 32.0000 2.0065 2.0080 419.4515 419.8378 0.0578 -1.0000 -1.0000 5510753 1579100110.50 151.5358 60.0023 32.0000 2.0071 2.0087 419.3236 419.7108 0.0579 -1.0000 -1.0000 5510831 1579100110.60 151.5653 60.0023 32.0000 2.0070 2.0085 419.3050 419.6924 0.0580 -1.0000 -1.0000 5510893 1579100110.70 151.5653 60.0023 32.0000 2.0068 2.0083 419.4676 419.8551 0.0580 -1.0000 -1.0000 5511034 1579100110.80 151.5653 60.0023 32.0000 2.0068 2.0083 419.5616 419.9482 0.0579 -1.0000 -1.0000 5511097 1579100110.90 151.5653 60.0023 32.0000 2.0069 2.0085 419.3383 419.7252 0.0578 -1.0000 -1.0000 5511159 1579100111.00 151.5653 60.0023 32.0000 2.0069 2.0084 419.3337 419.7204 0.0580 -1.0000 -1.0000 5511222 1579100111.10 151.5653 60.0023 32.0000 2.0062 2.0078 419.3894 419.7763 0.0579 -1.0000 -1.0000 5511284 1579100111.20 151.5653 60.0023 32.0000 2.0063 2.0078 419.5329 419.9213 0.0580 -1.0000 -1.0000 5511800 1579100111.30 151.5653 60.0023 32.0000 2.0063 2.0078 419.3823 419.7695 0.0579 -1.0000 -1.0000 5511862 1579100111.40 151.5653 60.0023 32.0000 2.0067 2.0082 419.3387 419.7268 0.0581 -1.0000 -1.0000 5511925 1579100111.50 151.5653 60.0023 32.0000 2.0063 2.0078 419.2991 419.6864 0.0580 -1.0000 -1.0000 5511987 1579100111.60 151.5653 60.0023 32.0000 2.0053 2.0068 419.4152 419.8039 0.0581 -1.0000 -1.0000 5512065 1579100111.70 151.4796 60.0023 32.0000 2.0067 2.0083 419.3427 419.7306 0.0580 -1.0000 -1.0000 5512128 1579100111.80 151.4796 60.0023 32.0000 2.0062 2.0077 419.3278 419.7149 0.0579 -1.0000 -1.0000 5512190 1579100111.90 151.4796 60.0023 32.0000 2.0061 2.0076 419.5133 419.9003 0.0579 -1.0000 -1.0000 5512253 1579100112.00 151.4796 60.0023 32.0000 2.0069 2.0084 419.4964 419.8836 0.0578 -1.0000 -1.0000 5512315 1579100112.10 151.4796 60.0023 32.0000 2.0071 2.0086 419.2711 419.6581 0.0580 -1.0000 -1.0000 5512393 1579100112.20 151.4882 60.0023 32.0000 2.0065 2.0081 419.4309 419.8188 0.0581 -1.0000 -1.0000 5512456 1579100112.30 151.5022 60.0023 32.0000 2.0059 2.0074 419.4687 419.8568 0.0580 -1.0000 -1.0000 5512518 1579100112.40 151.5022 60.0023 32.0000 2.0066 2.0082 419.3957 419.7838 0.0581 -1.0000 -1.0000 5512597 1579100112.50 151.5022 60.0023 32.0000 2.0074 2.0090 419.2364 419.6247 0.0581 -1.0000 -1.0000 5512659 1579100112.60 151.5022 60.0023 32.0000 2.0077 2.0093 419.3213 419.7096 0.0582 -1.0000 -1.0000 5512737 1579100112.70 151.5022 60.0023 32.0000 2.0064 2.0079 419.4367 419.8251 0.0580 -1.0000 -1.0000 5512800 1579100112.80 151.5134 60.0023 32.0000 2.0063 2.0079 419.3253 419.7132 0.0580 -1.0000 -1.0000 5512862 1579100112.90 151.5150 60.0023 32.0000 2.0063 2.0079 419.2694 419.6571 0.0581 -1.0000 -1.0000 5512940 1579100113.00 151.5150 60.0023 32.0000 2.0067 2.0082 419.3255 419.7135 0.0580 -1.0000 -1.0000 5513003 1579100113.10 151.5150 60.0023 32.0000 2.0052 2.0067 419.5331 419.9208 0.0580 -1.0000 -1.0000 5513065 1579100113.20 151.5150 60.0023 32.0000 2.0054 2.0069 419.4161 419.8039 0.0580 -1.0000 -1.0000 5513315 1579100113.30 151.5150 60.0023 32.0000 2.0070 2.0085 419.3239 419.7116 0.0580 -1.0000 -1.0000 5513378 1579100113.40 151.4464 60.0023 32.0000 2.0064 2.0079 419.3748 419.7623 0.0579 -1.0000 -1.0000 5513440 1579100113.50 151.4464 60.0023 32.0000 2.0058 2.0073 419.4212 419.8093 0.0580 -1.0000 -1.0000 5513503 1579100113.60 151.4464 60.0023 32.0000 2.0067 2.0082 419.4235 419.8112 0.0580 -1.0000 -1.0000 5513581 1579100113.70 151.4464 60.0023 32.0000 2.0068 2.0083 419.3463 419.7347 0.0581 -1.0000 -1.0000 5513800 1579100113.80 151.4464 60.0023 32.0000 2.0071 2.0086 419.3232 419.7106 0.0580 -1.0000 -1.0000 5513878 1579100113.90 151.4491 60.0023 32.0000 2.0061 2.0076 419.3347 419.7222 0.0580 -1.0000 -1.0000 5513940 1579100114.00 151.4493 60.0023 32.0000 2.0064 2.0079 419.3951 419.7830 0.0580 -1.0000 -1.0000 5514003 1579100114.10 151.4493 60.0023 32.0000 2.0068 2.0084 419.2776 419.6655 0.0580 -1.0000 -1.0000 5514081 1579100114.20 151.4493 60.0023 32.0000 2.0065 2.0080 419.3545 419.7428 0.0581 -1.0000 -1.0000 5514331 1579100114.30 151.4493 60.0023 32.0000 2.0054 2.0069 419.4740 419.8626 0.0581 -1.0000 -1.0000 5514393 1579100114.40 151.4504 60.0023 32.0000 2.0064 2.0080 419.3835 419.7710 0.0579 -1.0000 -1.0000 5514456 1579100114.50 151.4581 60.0023 32.0000 2.0072 2.0087 419.3281 419.7154 0.0580 -1.0000 -1.0000 5514518 1579100114.60 151.4581 60.0023 32.0000 2.0070 2.0086 419.3275 419.7161 0.0582 -1.0000 -1.0000 5514597 1579100114.70 151.4581 60.0023 32.0000 2.0060 2.0076 419.4287 419.8175 0.0582 -1.0000 -1.0000 5514659 1579100114.80 151.4581 60.0023 32.0000 2.0061 2.0076 419.3832 419.7709 0.0580 -1.0000 -1.0000 5514784 1579100114.90 151.4581 60.0023 32.0000 2.0070 2.0086 419.3156 419.7033 0.0580 -1.0000 -1.0000 5514862 1579100115.00 151.4972 60.0023 32.0000 2.0057 2.0072 419.3554 419.7424 0.0579 -1.0000 -1.0000 5514925 1579100115.10 151.4972 60.0023 32.0000 2.0055 2.0070 419.3514 419.7395 0.0582 -1.0000 -1.0000 5514987 1579100115.20 151.4972 60.0023 32.0000 2.0070 2.0085 419.3175 419.7055 0.0580 -1.0000 -1.0000 5515065 1579100115.30 151.4972 60.0023 32.0000 2.0064 2.0079 419.3239 419.7110 0.0579 -1.0000 -1.0000 5515300 1579100115.40 151.4972 60.0023 32.0000 2.0050 2.0065 419.4791 419.8665 0.0579 -1.0000 -1.0000 5515362 1579100115.50 151.4740 60.0023 32.0000 2.0066 2.0081 419.3275 419.7156 0.0581 -1.0000 -1.0000 5515440 1579100115.60 151.4597 60.0023 32.0000 2.0067 2.0082 419.2680 419.6560 0.0580 -1.0000 -1.0000 5515503 1579100115.70 151.4597 60.0023 32.0000 2.0061 2.0076 419.4453 419.8334 0.0581 -1.0000 -1.0000 5515565 1579100115.80 151.4597 60.0023 32.0000 2.0058 2.0073 419.5520 419.9404 0.0580 -1.0000 -1.0000 5515800 1579100115.90 151.4597 60.0023 32.0000 2.0071 2.0087 419.3776 419.7649 0.0579 -1.0000 -1.0000 5515862 1579100116.00 151.4597 60.0023 32.0000 2.0070 2.0085 419.2613 419.6485 0.0580 -1.0000 -1.0000 5515925 1579100116.10 151.4694 60.0023 32.0000 2.0066 2.0082 419.4168 419.8050 0.0581 -1.0000 -1.0000 5515987 1579100116.20 151.5569 60.0023 32.0000 2.0065 2.0081 419.5315 419.9205 0.0582 -1.0000 -1.0000 5516050 1579100116.30 151.5569 60.0023 32.0000 2.0065 2.0081 419.3516 419.7390 0.0580 -1.0000 -1.0000 5516347 1579100116.40 151.5569 60.0023 32.0000 2.0061 2.0077 419.4859 419.8753 0.0581 -1.0000 -1.0000 5516425 1579100116.50 151.5569 60.0023 32.0000 2.0054 2.0069 419.4472 419.8354 0.0581 -1.0000 -1.0000 5516487 1579100116.60 151.5569 60.0023 32.0000 2.0066 2.0081 419.3885 419.7767 0.0581 -1.0000 -1.0000 5516565 1579100116.70 151.5247 60.0023 32.0000 2.0063 2.0079 419.3971 419.7846 0.0580 -1.0000 -1.0000 5516628 1579100116.80 151.5247 60.0023 32.0000 2.0057 2.0072 419.5494 419.9384 0.0581 -1.0000 -1.0000 5516800 1579100116.90 151.5247 60.0023 32.0000 2.0061 2.0077 419.4291 419.8180 0.0582 -1.0000 -1.0000 5516878 1579100117.00 151.5247 60.0023 32.0000 2.0066 2.0082 419.2561 419.6452 0.0582 -1.0000 -1.0000 5516940 1579100117.10 151.5247 60.0023 32.0000 2.0067 2.0082 419.3690 419.7580 0.0581 -1.0000 -1.0000 5517003 1579100117.20 151.5247 60.0023 32.0000 2.0063 2.0078 419.4411 419.8296 0.0581 -1.0000 -1.0000 5517065 1579100117.30 151.4002 60.0023 32.0000 2.0060 2.0075 419.5728 419.9613 0.0581 -1.0000 -1.0000 5517550 1579100117.40 151.4002 60.0023 32.0000 2.0073 2.0089 419.4119 419.8001 0.0581 -1.0000 -1.0000 5517612 1579100117.50 151.4002 60.0023 32.0000 2.0064 2.0079 419.4259 419.8147 0.0583 -1.0000 -1.0000 5517690 1579100117.60 151.4002 60.0023 32.0000 2.0063 2.0078 419.4523 419.8425 0.0584 -1.0000 -1.0000 5517753 1579100117.70 151.4002 60.0023 32.0000 2.0067 2.0082 419.3979 419.7863 0.0581 -1.0000 -1.0000 5517815 1579100117.80 151.4002 60.0023 32.0000 2.0063 2.0079 419.4489 419.8367 0.0580 -1.0000 -1.0000 5517878 1579100117.90 151.4002 60.0023 32.0000 2.0062 2.0077 419.4979 419.8862 0.0581 -1.0000 -1.0000 5518018 1579100118.00 151.4002 60.0023 32.0000 2.0061 2.0076 419.4988 419.8882 0.0582 -1.0000 -1.0000 5518081 1579100118.10 151.4002 60.0023 32.0000 2.0066 2.0081 419.2659 419.6542 0.0582 -1.0000 -1.0000 5518159 1579100118.20 151.4002 60.0023 32.0000 2.0059 2.0075 419.3110 419.7001 0.0582 -1.0000 -1.0000 5518222 1579100118.30 151.4533 60.0023 32.0000 2.0060 2.0075 419.4990 419.8880 0.0582 -1.0000 -1.0000 5518284 1579100118.40 151.4827 60.0023 32.0000 2.0065 2.0081 419.4925 419.8812 0.0581 -1.0000 -1.0000 5518518 1579100118.50 151.5053 60.0023 32.0000 2.0070 2.0085 419.2807 419.6694 0.0581 -1.0000 -1.0000 5518581 1579100118.60 151.5620 60.0023 32.0000 2.0070 2.0086 419.3788 419.7670 0.0581 -1.0000 -1.0000 5518643 1579100118.70 151.5620 60.0023 32.0000 2.0061 2.0076 419.5205 419.9093 0.0582 -1.0000 -1.0000 5518706 1579100118.80 151.5620 60.0023 32.0000 2.0065 2.0081 419.3764 419.7655 0.0582 -1.0000 -1.0000 5518768 1579100118.90 151.4818 60.0023 32.0000 2.0069 2.0084 419.2080 419.5967 0.0582 -1.0000 -1.0000 5518847 1579100119.00 151.4818 60.0023 32.0000 2.0057 2.0073 419.4590 419.8477 0.0582 -1.0000 -1.0000 5518909 1579100119.10 151.4818 60.0023 32.0000 2.0052 2.0067 419.5503 419.9392 0.0582 -1.0000 -1.0000 5518971 1579100119.20 151.4818 60.0023 32.0000 2.0060 2.0076 419.4073 419.7956 0.0581 -1.0000 -1.0000 5519050 1579100119.30 151.4818 60.0023 32.0000 2.0076 2.0091 419.2980 419.6853 0.0579 -1.0000 -1.0000 5519112 1579100119.40 151.4454 60.0023 32.0000 2.0065 2.0081 419.3927 419.7812 0.0582 -1.0000 -1.0000 5519550 1579100119.50 151.4162 60.0023 32.0000 2.0058 2.0073 419.5176 419.9067 0.0582 -1.0000 -1.0000 5519643 1579100119.60 151.4162 60.0023 32.0000 2.0061 2.0076 419.4942 419.8824 0.0580 -1.0000 -1.0000 5519706 1579100119.70 151.4162 60.0023 32.0000 2.0064 2.0079 419.3276 419.7159 0.0581 -1.0000 -1.0000 5519784 1579100119.80 151.4162 60.0023 32.0000 2.0069 2.0085 419.4887 419.8774 0.0582 -1.0000 -1.0000 5519847 1579100119.90 151.4162 60.0023 32.0000 2.0071 2.0086 419.4772 419.8667 0.0582 -1.0000 -1.0000 5520081 1579100120.00 151.4861 60.0022 32.0000 2.0067 2.0082 419.3108 419.6994 0.0581 -1.0000 -1.0000 5520143 1579100120.10 151.5500 60.0021 32.0000 2.0061 2.0077 419.4562 419.8457 0.0583 -1.0000 -1.0000 5520222 1579100120.20 151.5500 60.0021 32.0000 2.0056 2.0071 419.5079 419.8962 0.0581 -1.0000 -1.0000 5520284 1579100120.30 151.5500 60.0021 32.0000 2.0068 2.0083 419.4055 419.7935 0.0581 -1.0000 -1.0000 5520347 1579100120.40 151.5500 60.0021 32.0000 2.0074 2.0089 419.2975 419.6865 0.0582 -1.0000 -1.0000 5520409 1579100120.50 151.5500 60.0021 32.0000 2.0068 2.0083 419.3272 419.7158 0.0582 -1.0000 -1.0000 5520471 1579100120.60 151.5635 60.0021 32.0000 2.0053 2.0068 419.5009 419.8897 0.0581 -1.0000 -1.0000 5520550 1579100120.70 151.5678 60.0021 32.0000 2.0066 2.0081 419.3799 419.7685 0.0582 -1.0000 -1.0000 5520612 1579100120.80 151.5678 60.0021 32.0000 2.0075 2.0091 419.2224 419.6111 0.0582 -1.0000 -1.0000 5520675 1579100120.90 151.5678 60.0021 32.0000 2.0070 2.0085 419.2832 419.6715 0.0581 -1.0000 -1.0000 5520847 1579100121.00 151.5678 60.0021 32.0000 2.0067 2.0083 419.3987 419.7869 0.0581 -1.0000 -1.0000 5520909 1579100121.10 151.5583 60.0021 32.0000 2.0075 2.0090 419.3358 419.7245 0.0582 -1.0000 -1.0000 5520971 1579100121.20 151.4587 60.0021 32.0000 2.0075 2.0090 419.3688 419.7582 0.0582 -1.0000 -1.0000 5521034 1579100121.30 151.4587 60.0021 32.0000 2.0070 2.0085 419.4010 419.7897 0.0580 -1.0000 -1.0000 5521097 1579100121.40 151.4587 60.0021 32.0000 2.0066 2.0081 419.3961 419.7845 0.0581 -1.0000 -1.0000 5521534 1579100121.50 151.4587 60.0021 32.0000 2.0068 2.0083 419.2230 419.6107 0.0580 -1.0000 -1.0000 5521612 1579100121.60 151.4587 60.0021 32.0000 2.0069 2.0084 419.2954 419.6845 0.0582 -1.0000 -1.0000 5521675 1579100121.70 151.4587 60.0021 32.0000 2.0059 2.0074 419.3950 419.7849 0.0584 -1.0000 -1.0000 5521737 1579100121.80 151.5824 60.0021 32.0000 2.0050 2.0065 419.4411 419.8301 0.0581 -1.0000 -1.0000 5521815 1579100121.90 151.5824 60.0021 32.0000 2.0065 2.0081 419.3674 419.7567 0.0582 -1.0000 -1.0000 5521878 1579100122.00 151.5824 60.0021 32.0000 2.0073 2.0088 419.2859 419.6746 0.0581 -1.0000 -1.0000 5522300 1579100122.10 151.5824 60.0021 32.0000 2.0068 2.0084 419.4753 419.8646 0.0583 -1.0000 -1.0000 5522378 1579100122.20 151.5824 60.0021 32.0000 2.0069 2.0084 419.4179 419.8062 0.0581 -1.0000 -1.0000 5522440 1579100122.30 151.5824 60.0021 32.0000 2.0070 2.0086 419.2472 419.6365 0.0582 -1.0000 -1.0000 5522503 1579100122.40 151.5824 60.0021 32.0000 2.0059 2.0074 419.2706 419.6590 0.0580 -1.0000 -1.0000 5522581 1579100122.50 151.5824 60.0021 32.0000 2.0055 2.0070 419.3804 419.7698 0.0583 -1.0000 -1.0000 5523159 1579100122.60 151.5824 60.0021 32.0000 2.0067 2.0082 419.2523 419.6414 0.0582 -1.0000 -1.0000 5523237 1579100122.70 151.5824 60.0021 32.0000 2.0063 2.0078 419.2717 419.6598 0.0581 -1.0000 -1.0000 5523300 1579100122.80 151.5824 60.0021 32.0000 2.0057 2.0072 419.3603 419.7486 0.0581 -1.0000 -1.0000 5523362 1579100122.90 151.5385 60.0021 32.0000 2.0060 2.0076 419.3651 419.7540 0.0582 -1.0000 -1.0000 5523425 1579100123.00 151.5795 60.0021 32.0000 2.0062 2.0078 419.2709 419.6593 0.0582 -1.0000 -1.0000 5523487 1579100123.10 151.5795 60.0021 32.0000 2.0070 2.0086 419.2312 419.6206 0.0583 -1.0000 -1.0000 5523550 1579100123.20 151.5795 60.0021 32.0000 2.0062 2.0077 419.3949 419.7831 0.0580 -1.0000 -1.0000 5523628 1579100123.30 151.5795 60.0021 32.0000 2.0064 2.0079 419.3534 419.7424 0.0582 -1.0000 -1.0000 5523690 1579100123.40 151.4885 60.0021 32.0000 2.0059 2.0074 419.2871 419.6759 0.0581 -1.0000 -1.0000 5523753 1579100123.50 151.4314 60.0021 32.0000 2.0075 2.0090 419.3082 419.6969 0.0582 -1.0000 -1.0000 5523831 1579100123.60 151.4314 60.0021 32.0000 2.0071 2.0086 419.4660 419.8544 0.0581 -1.0000 -1.0000 5523893 1579100123.70 151.4314 60.0021 32.0000 2.0067 2.0083 419.3804 419.7696 0.0582 -1.0000 -1.0000 5523956 1579100123.80 151.4314 60.0021 32.0000 2.0071 2.0086 419.2641 419.6526 0.0583 -1.0000 -1.0000 5524018 1579100123.90 151.4314 60.0021 32.0000 2.0063 2.0078 419.2106 419.5993 0.0581 -1.0000 -1.0000 5524081 1579100124.00 151.4784 60.0021 32.0000 2.0058 2.0073 419.3746 419.7635 0.0582 -1.0000 -1.0000 5524143 1579100124.10 151.5388 60.0021 32.0000 2.0065 2.0080 419.4560 419.8454 0.0583 -1.0000 -1.0000 5524222 1579100124.20 151.4740 60.0011 32.0000 2.0073 2.0088 419.3352 419.7242 0.0582 -1.0000 -1.0000 5524284 1579100124.30 151.4452 60.0011 32.0000 2.0071 2.0086 419.3326 419.7217 0.0581 -1.0000 -1.0000 5524347 1579100124.40 151.4452 60.0011 32.0000 2.0058 2.0073 419.3449 419.7331 0.0582 -1.0000 -1.0000 5524425 1579100124.50 151.4452 60.0011 32.0000 2.0069 2.0085 419.2518 419.6407 0.0582 -1.0000 -1.0000 5524815 1579100124.60 151.4452 60.0011 32.0000 2.0063 2.0078 419.2070 419.5947 0.0581 -1.0000 -1.0000 5524878 1579100124.70 151.4452 60.0011 32.0000 2.0066 2.0082 419.3135 419.7033 0.0583 -1.0000 -1.0000 5524940 1579100124.80 151.4452 60.0011 32.0000 2.0055 2.0071 419.4842 419.8738 0.0583 -1.0000 -1.0000 5525003 1579100124.90 151.4452 60.0011 32.0000 2.0058 2.0074 419.3441 419.7329 0.0582 -1.0000 -1.0000 5525081 1579100125.00 151.4452 60.0011 32.0000 2.0061 2.0076 419.2430 419.6327 0.0583 -1.0000 -1.0000 5525300 1579100125.10 151.4452 60.0011 32.0000 2.0060 2.0075 419.3645 419.7531 0.0581 -1.0000 -1.0000 5525362 1579100125.20 151.4452 60.0011 32.0000 2.0062 2.0077 419.4931 419.8804 0.0579 -1.0000 -1.0000 5525440 1579100125.30 151.4452 60.0011 32.0000 2.0071 2.0086 419.3821 419.7711 0.0581 -1.0000 -1.0000 5525503 1579100125.40 151.4452 60.0011 32.0000 2.0077 2.0092 419.3197 419.7077 0.0581 -1.0000 -1.0000 5525565 1579100125.50 151.4452 60.0011 32.0000 2.0069 2.0084 419.3137 419.7030 0.0583 -1.0000 -1.0000 5525800 1579100125.60 151.4452 60.0011 32.0000 2.0061 2.0076 419.5024 419.8910 0.0581 -1.0000 -1.0000 5525862 1579100125.70 151.4452 60.0011 32.0000 2.0072 2.0087 419.3823 419.7704 0.0581 -1.0000 -1.0000 5525925 1579100125.80 151.4452 60.0011 32.0000 2.0077 2.0092 419.2729 419.6614 0.0581 -1.0000 -1.0000 5526003 1579100125.90 151.5265 60.0011 32.0000 2.0065 2.0080 419.4155 419.8054 0.0583 -1.0000 -1.0000 5526065 1579100126.00 151.5471 60.0011 32.0000 2.0057 2.0072 419.5164 419.9057 0.0583 -1.0000 -1.0000 5526128 1579100126.10 151.5471 60.0011 32.0000 2.0055 2.0071 419.5140 419.9035 0.0582 -1.0000 -1.0000 5526206 1579100126.20 151.5471 60.0011 32.0000 2.0065 2.0081 419.3847 419.7731 0.0582 -1.0000 -1.0000 5526253 1579100126.30 151.5471 60.0011 32.0000 2.0071 2.0087 419.3520 419.7416 0.0583 -1.0000 -1.0000 5526315 1579100126.40 151.5471 60.0011 32.0000 2.0069 2.0084 419.5040 419.8935 0.0583 -1.0000 -1.0000 5526393 1579100126.50 151.5216 60.0011 32.0000 2.0059 2.0074 419.5215 419.9115 0.0583 -1.0000 -1.0000 5526456 1579100126.60 151.5181 60.0011 32.0000 2.0065 2.0080 419.4396 419.8293 0.0583 -1.0000 -1.0000 5526800 1579100126.70 151.5181 60.0011 32.0000 2.0063 2.0078 419.3978 419.7877 0.0583 -1.0000 -1.0000 5526862 1579100126.80 151.5181 60.0011 32.0000 2.0059 2.0075 419.5038 419.8932 0.0582 -1.0000 -1.0000 5526925 1579100126.90 151.5181 60.0011 32.0000 2.0062 2.0077 419.5406 419.9299 0.0582 -1.0000 -1.0000 5527003 1579100127.00 151.5181 60.0011 32.0000 2.0061 2.0077 419.3856 419.7747 0.0583 -1.0000 -1.0000 5527065 1579100127.10 151.5176 60.0011 32.0000 2.0069 2.0084 419.3452 419.7354 0.0584 -1.0000 -1.0000 5527331 1579100127.20 151.5176 60.0011 32.0000 2.0061 2.0076 419.6047 419.9943 0.0582 -1.0000 -1.0000 5527409 1579100127.30 151.5176 60.0011 32.0000 2.0069 2.0084 419.4613 419.8506 0.0583 -1.0000 -1.0000 5527471 1579100127.40 151.5176 60.0011 32.0000 2.0063 2.0078 419.3147 419.7044 0.0583 -1.0000 -1.0000 5527534 1579100127.50 151.5176 60.0011 32.0000 2.0064 2.0079 419.4329 419.8229 0.0583 -1.0000 -1.0000 5527597 1579100127.60 151.5176 60.0011 32.0000 2.0061 2.0076 419.5739 419.9641 0.0584 -1.0000 -1.0000 5527659 1579100127.70 151.5176 60.0011 32.0000 2.0050 2.0066 419.4268 419.8171 0.0584 -1.0000 -1.0000 5527737 1579100127.80 151.5176 60.0011 32.0000 2.0064 2.0080 419.2529 419.6428 0.0583 -1.0000 -1.0000 5527800 1579100127.90 151.5176 60.0011 32.0000 2.0060 2.0075 419.5159 419.9057 0.0583 -1.0000 -1.0000 5527862 1579100128.00 151.5176 60.0011 32.0000 2.0061 2.0076 419.4574 419.8476 0.0584 -1.0000 -1.0000 5527925 1579100128.10 151.5736 60.0011 32.0000 2.0066 2.0081 419.2676 419.6581 0.0584 -1.0000 -1.0000 5528034 1579100128.20 151.4739 60.0011 32.0000 2.0061 2.0076 419.2749 419.6639 0.0582 -1.0000 -1.0000 5528096 1579100128.30 151.3812 60.0011 32.0000 2.0056 2.0071 419.4482 419.8378 0.0583 -1.0000 -1.0000 5528159 1579100128.40 151.3812 60.0011 32.0000 2.0052 2.0067 419.4452 419.8347 0.0582 -1.0000 -1.0000 5528237 1579100128.50 151.3812 60.0011 32.0000 2.0053 2.0069 419.4291 419.8184 0.0582 -1.0000 -1.0000 5528300 1579100128.60 151.3812 60.0011 32.0000 2.0068 2.0083 419.3156 419.7046 0.0582 -1.0000 -1.0000 5528784 1579100128.70 151.4435 60.0011 32.0000 2.0060 2.0075 419.2869 419.6764 0.0584 -1.0000 -1.0000 5528846 1579100128.80 151.4791 60.0011 32.0000 2.0057 2.0072 419.4099 419.7993 0.0582 -1.0000 -1.0000 5528909 1579100128.90 151.4791 60.0011 32.0000 2.0061 2.0076 419.4347 419.8241 0.0583 -1.0000 -1.0000 5528987 1579100129.00 151.4791 60.0011 32.0000 2.0075 2.0091 419.3848 419.7746 0.0583 -1.0000 -1.0000 5529050 1579100129.10 151.4791 60.0011 32.0000 2.0071 2.0086 419.4879 419.8783 0.0584 -1.0000 -1.0000 5529284 1579100129.20 151.4791 60.0011 32.0000 2.0064 2.0079 419.5566 419.9467 0.0583 -1.0000 -1.0000 5529347 1579100129.30 151.4791 60.0011 32.0000 2.0071 2.0087 419.4066 419.7963 0.0582 -1.0000 -1.0000 5529409 1579100129.40 151.5390 60.0011 32.0000 2.0072 2.0087 419.3607 419.7498 0.0582 -1.0000 -1.0000 5529471 1579100129.50 151.5390 60.0011 32.0000 2.0064 2.0079 419.4965 419.8878 0.0585 -1.0000 -1.0000 5529550 1579100129.60 151.5390 60.0011 32.0000 2.0055 2.0070 419.5032 419.8932 0.0583 -1.0000 -1.0000 5529612 1579100129.70 151.5390 60.0011 32.0000 2.0065 2.0081 419.3931 419.7831 0.0584 -1.0000 -1.0000 5529784 1579100129.80 151.5390 60.0011 32.0000 2.0066 2.0081 419.3440 419.7331 0.0582 -1.0000 -1.0000 5529862 1579100129.90 151.5272 60.0011 32.0000 2.0059 2.0075 419.4341 419.8237 0.0583 -1.0000 -1.0000 5529925 1579100130.00 151.4757 60.0010 32.0000 2.0069 2.0084 419.5014 419.8906 0.0582 -1.0000 -1.0000 5529987 1579100130.10 151.4757 60.0010 32.0000 2.0071 2.0086 419.3129 419.7023 0.0583 -1.0000 -1.0000 5530050 1579100130.20 151.4757 60.0010 32.0000 2.0065 2.0080 419.5216 419.9119 0.0583 -1.0000 -1.0000 5530284 1579100130.30 151.4757 60.0010 32.0000 2.0066 2.0081 419.4214 419.8105 0.0583 -1.0000 -1.0000 5530347 1579100130.40 151.4757 60.0010 32.0000 2.0069 2.0084 419.3791 419.7692 0.0584 -1.0000 -1.0000 5530425 1579100130.50 151.5453 60.0010 32.0000 2.0069 2.0085 419.4013 419.7913 0.0584 -1.0000 -1.0000 5530487 1579100130.60 151.5762 60.0010 32.0000 2.0060 2.0075 419.5142 419.9042 0.0583 -1.0000 -1.0000 5530565 1579100130.70 151.5762 60.0010 32.0000 2.0070 2.0085 419.5082 419.8983 0.0583 -1.0000 -1.0000 5531034 1579100130.80 151.5762 60.0010 32.0000 2.0068 2.0083 419.3136 419.7027 0.0582 -1.0000 -1.0000 5531097 1579100130.90 151.5762 60.0010 32.0000 2.0074 2.0089 419.2520 419.6411 0.0582 -1.0000 -1.0000 5531175 1579100131.00 151.5762 60.0010 32.0000 2.0061 2.0076 419.4920 419.8819 0.0584 -1.0000 -1.0000 5531237 1579100131.10 151.5675 60.0010 32.0000 2.0062 2.0077 419.5462 419.9355 0.0581 -1.0000 -1.0000 5531300 1579100131.20 151.5647 60.0010 32.0000 2.0065 2.0080 419.3197 419.7096 0.0584 -1.0000 -1.0000 5531550 1579100131.30 151.5647 60.0010 32.0000 2.0067 2.0083 419.2996 419.6890 0.0583 -1.0000 -1.0000 5531612 1579100131.40 151.5647 60.0010 32.0000 2.0062 2.0077 419.5119 419.9016 0.0583 -1.0000 -1.0000 5531675 1579100131.50 151.5647 60.0010 32.0000 2.0071 2.0086 419.2852 419.6747 0.0584 -1.0000 -1.0000 5531753 1579100131.60 151.5647 60.0010 32.0000 2.0067 2.0082 419.2366 419.6254 0.0582 -1.0000 -1.0000 5531815 1579100131.70 151.4136 60.0010 32.0000 2.0066 2.0081 419.4056 419.7948 0.0583 -1.0000 -1.0000 5532050 1579100131.80 151.4136 60.0010 32.0000 2.0062 2.0078 419.4967 419.8870 0.0584 -1.0000 -1.0000 5532128 1579100131.90 151.4136 60.0010 32.0000 2.0067 2.0082 419.3570 419.7474 0.0584 -1.0000 -1.0000 5532175 1579100132.00 151.4136 60.0010 32.0000 2.0073 2.0088 419.2513 419.6405 0.0583 -1.0000 -1.0000 5532253 1579100132.10 151.4136 60.0010 32.0000 2.0061 2.0077 419.4682 419.8578 0.0582 -1.0000 -1.0000 5532315 1579100132.20 151.4136 60.0010 32.0000 2.0058 2.0073 419.5326 419.9222 0.0584 -1.0000 -1.0000 5532378 1579100132.30 151.4136 60.0010 32.0000 2.0068 2.0083 419.3952 419.7844 0.0583 -1.0000 -1.0000 5532440 1579100132.40 151.4497 60.0010 32.0000 2.0069 2.0085 419.2793 419.6695 0.0584 -1.0000 -1.0000 5532518 1579100132.50 151.4497 60.0010 32.0000 2.0065 2.0080 419.3778 419.7682 0.0583 -1.0000 -1.0000 5532581 1579100132.60 151.4497 60.0010 32.0000 2.0063 2.0078 419.4617 419.8516 0.0583 -1.0000 -1.0000 5532643 1579100132.70 151.4497 60.0010 32.0000 2.0065 2.0081 419.3334 419.7235 0.0584 -1.0000 -1.0000 5533081 1579100132.80 151.5521 60.0010 32.0000 2.0070 2.0085 419.2863 419.6763 0.0584 -1.0000 -1.0000 5533143 1579100132.90 151.5521 60.0010 32.0000 2.0056 2.0072 419.4177 419.8078 0.0584 -1.0000 -1.0000 5533206 1579100133.00 151.5521 60.0010 32.0000 2.0060 2.0075 419.4136 419.8036 0.0584 -1.0000 -1.0000 5533268 1579100133.10 151.5521 60.0010 32.0000 2.0061 2.0076 419.4039 419.7943 0.0584 -1.0000 -1.0000 5533331 1579100133.20 151.5521 60.0010 32.0000 2.0062 2.0078 419.1989 419.5886 0.0583 -1.0000 -1.0000 5533409 1579100133.30 151.5438 60.0010 32.0000 2.0062 2.0078 419.3020 419.6909 0.0582 -1.0000 -1.0000 5533471 1579100133.40 151.5331 60.0010 32.0000 2.0054 2.0069 419.5016 419.8914 0.0583 -1.0000 -1.0000 5533534 1579100133.50 151.4556 60.0010 32.0000 2.0060 2.0075 419.5290 419.9184 0.0582 -1.0000 -1.0000 5533612 1579100133.60 151.4556 60.0010 32.0000 2.0064 2.0079 419.2964 419.6865 0.0583 -1.0000 -1.0000 5533675 1579100133.70 151.4556 60.0010 32.0000 2.0062 2.0077 419.5258 419.9149 0.0583 -1.0000 -1.0000 5533737 1579100133.80 151.4556 60.0010 32.0000 2.0063 2.0078 419.4299 419.8205 0.0585 -1.0000 -1.0000 5533831 1579100133.90 151.4556 60.0010 32.0000 2.0078 2.0093 419.2469 419.6381 0.0586 -1.0000 -1.0000 5533878 1579100134.00 151.5502 60.0010 32.0000 2.0067 2.0083 419.3532 419.7439 0.0585 -1.0000 -1.0000 5533940 1579100134.10 151.5502 60.0010 32.0000 2.0067 2.0083 419.4833 419.8733 0.0583 -1.0000 -1.0000 5534018 1579100134.20 151.5502 60.0010 32.0000 2.0059 2.0075 419.4825 419.8726 0.0584 -1.0000 -1.0000 5534081 1579100134.30 151.5502 60.0010 32.0000 2.0073 2.0089 419.2620 419.6524 0.0584 -1.0000 -1.0000 5534612 1579100134.40 151.5502 60.0010 32.0000 2.0075 2.0090 419.3586 419.7487 0.0584 -1.0000 -1.0000 5534690 1579100134.50 151.5502 60.0010 32.0000 2.0063 2.0078 419.5332 419.9241 0.0584 -1.0000 -1.0000 5534753 1579100134.60 151.5502 60.0010 32.0000 2.0062 2.0078 419.4091 419.7986 0.0583 -1.0000 -1.0000 5534815 1579100134.70 151.5502 60.0010 32.0000 2.0075 2.0090 419.3312 419.7216 0.0584 -1.0000 -1.0000 5534878 1579100134.80 151.5502 60.0010 32.0000 2.0069 2.0085 419.4005 419.7910 0.0584 -1.0000 -1.0000 5535065 1579100134.90 151.5502 60.0010 32.0000 2.0066 2.0081 419.4647 419.8551 0.0584 -1.0000 -1.0000 5535128 1579100135.00 151.5502 60.0010 32.0000 2.0068 2.0084 419.2107 419.6008 0.0584 -1.0000 -1.0000 5535190 1579100135.10 151.3938 60.0008 32.0000 2.0068 2.0084 419.2932 419.6832 0.0584 -1.0000 -1.0000 5535253 1579100135.20 151.3938 60.0008 32.0000 2.0061 2.0076 419.4550 419.8459 0.0585 -1.0000 -1.0000 5535331 1579100135.30 151.3938 60.0008 32.0000 2.0062 2.0077 419.3768 419.7674 0.0584 -1.0000 -1.0000 5535565 1579100135.40 151.3938 60.0008 32.0000 2.0071 2.0086 419.1967 419.5875 0.0584 -1.0000 -1.0000 5535628 1579100135.50 151.3938 60.0008 32.0000 2.0067 2.0082 419.3190 419.7094 0.0585 -1.0000 -1.0000 5535706 1579100135.60 151.3938 60.0008 32.0000 2.0065 2.0081 419.4229 419.8139 0.0585 -1.0000 -1.0000 5535768 1579100135.70 151.4760 60.0008 32.0000 2.0065 2.0081 419.5367 419.9273 0.0584 -1.0000 -1.0000 5535831 1579100135.80 151.4760 60.0008 32.0000 2.0077 2.0092 419.3158 419.7058 0.0584 -1.0000 -1.0000 5536018 1579100135.90 151.4760 60.0008 32.0000 2.0069 2.0084 419.2990 419.6882 0.0582 -1.0000 -1.0000 5536081 1579100136.00 151.4760 60.0008 32.0000 2.0061 2.0077 419.4212 419.8113 0.0584 -1.0000 -1.0000 5536143 1579100136.10 151.4760 60.0008 32.0000 2.0068 2.0084 419.2511 419.6415 0.0585 -1.0000 -1.0000 5536221 1579100136.20 151.4760 60.0008 32.0000 2.0067 2.0082 419.2895 419.6806 0.0585 -1.0000 -1.0000 5536284 1579100136.30 151.4932 60.0008 32.0000 2.0058 2.0074 419.4811 419.8706 0.0582 -1.0000 -1.0000 5536347 1579100136.40 151.4964 60.0008 32.0000 2.0056 2.0071 419.5208 419.9117 0.0584 -1.0000 -1.0000 5536425 1579100136.50 151.4964 60.0008 32.0000 2.0067 2.0082 419.2381 419.6282 0.0584 -1.0000 -1.0000 5536487 1579100136.60 151.4964 60.0008 32.0000 2.0063 2.0079 419.3545 419.7451 0.0585 -1.0000 -1.0000 5536550 1579100136.70 151.4964 60.0008 32.0000 2.0051 2.0067 419.4753 419.8654 0.0584 -1.0000 -1.0000 5536612 1579100136.80 151.4964 60.0008 32.0000 2.0062 2.0077 419.4048 419.7958 0.0585 -1.0000 -1.0000 5536675 1579100136.90 151.4515 60.0008 32.0000 2.0070 2.0086 419.2664 419.6571 0.0584 -1.0000 -1.0000 5537065 1579100137.00 151.4515 60.0008 32.0000 2.0065 2.0080 419.1655 419.5556 0.0584 -1.0000 -1.0000 5537128 1579100137.10 151.4515 60.0008 32.0000 2.0060 2.0076 419.3428 419.7330 0.0584 -1.0000 -1.0000 5537206 1579100137.20 151.4515 60.0008 32.0000 2.0063 2.0079 419.3714 419.7624 0.0584 -1.0000 -1.0000 5537284 1579100137.30 151.4515 60.0008 32.0000 2.0065 2.0080 419.3192 419.7087 0.0582 -1.0000 -1.0000 5537331 1579100137.40 151.4515 60.0008 32.0000 2.0069 2.0085 419.3924 419.7819 0.0583 -1.0000 -1.0000 5537565 1579100137.50 151.5268 60.0008 32.0000 2.0061 2.0077 419.3713 419.7614 0.0585 -1.0000 -1.0000 5537643 1579100137.60 151.5280 60.0008 32.0000 2.0078 2.0093 419.3568 419.7479 0.0584 -1.0000 -1.0000 5537706 1579100137.70 151.5280 60.0008 32.0000 2.0079 2.0094 419.2363 419.6254 0.0583 -1.0000 -1.0000 5537768 1579100137.80 151.5280 60.0008 32.0000 2.0070 2.0086 419.3001 419.6905 0.0584 -1.0000 -1.0000 5537847 1579100137.90 151.5280 60.0008 32.0000 2.0072 2.0087 419.4978 419.8879 0.0583 -1.0000 -1.0000 5538065 1579100138.00 151.5280 60.0008 32.0000 2.0071 2.0086 419.3833 419.7728 0.0583 -1.0000 -1.0000 5538128 1579100138.10 151.6195 60.0008 32.0000 2.0066 2.0082 419.2606 419.6513 0.0584 -1.0000 -1.0000 5538206 1579100138.20 151.6195 60.0008 32.0000 2.0068 2.0083 419.1795 419.5706 0.0586 -1.0000 -1.0000 5538268 1579100138.30 151.6195 60.0008 32.0000 2.0065 2.0080 419.3843 419.7761 0.0586 -1.0000 -1.0000 5538331 1579100138.40 151.6195 60.0008 32.0000 2.0066 2.0082 419.4872 419.8778 0.0585 -1.0000 -1.0000 5539034 1579100138.50 151.6195 60.0008 32.0000 2.0068 2.0083 419.3792 419.7702 0.0584 -1.0000 -1.0000 5539097 1579100138.60 151.4458 60.0008 32.0000 2.0067 2.0083 419.3991 419.7892 0.0585 -1.0000 -1.0000 5539175 1579100138.70 151.4458 60.0008 32.0000 2.0063 2.0079 419.5082 419.8983 0.0584 -1.0000 -1.0000 5539237 1579100138.80 151.4458 60.0008 32.0000 2.0067 2.0082 419.4090 419.8007 0.0585 -1.0000 -1.0000 5539300 1579100138.90 151.4458 60.0008 32.0000 2.0061 2.0077 419.3298 419.7205 0.0584 -1.0000 -1.0000 5539362 1579100139.00 151.4458 60.0008 32.0000 2.0067 2.0083 419.2646 419.6559 0.0585 -1.0000 -1.0000 5539425 1579100139.10 151.4456 60.0008 32.0000 2.0062 2.0078 419.4755 419.8659 0.0584 -1.0000 -1.0000 5539487 1579100139.20 151.4450 60.0008 32.0000 2.0067 2.0082 419.5376 419.9283 0.0585 -1.0000 -1.0000 5539565 1579100139.30 151.4450 60.0008 32.0000 2.0063 2.0079 419.3337 419.7239 0.0584 -1.0000 -1.0000 5539628 1579100139.40 151.4450 60.0008 32.0000 2.0073 2.0088 419.2895 419.6797 0.0585 -1.0000 -1.0000 5539800 1579100139.50 151.4450 60.0008 32.0000 2.0057 2.0073 419.4808 419.8725 0.0586 -1.0000 -1.0000 5539878 1579100139.60 151.4450 60.0008 32.0000 2.0059 2.0075 419.4906 419.8815 0.0584 -1.0000 -1.0000 5539940 1579100139.70 151.4791 60.0010 32.0000 2.0071 2.0086 419.4114 419.8017 0.0584 -1.0000 -1.0000 5540003 1579100139.80 151.5772 60.0013 32.0000 2.0065 2.0081 419.5223 419.9135 0.0585 -1.0000 -1.0000 5540065 1579100139.90 151.5772 60.0013 32.0000 2.0057 2.0073 419.4650 419.8563 0.0585 -1.0000 -1.0000 5540331 1579100140.00 151.5772 60.0013 32.0000 2.0055 2.0070 419.3217 419.7120 0.0584 -1.0000 -1.0000 5540393 1579100140.10 151.5772 60.0013 32.0000 2.0064 2.0079 419.3957 419.7864 0.0584 -1.0000 -1.0000 5540456 1579100140.20 151.5772 60.0013 32.0000 2.0081 2.0096 419.3577 419.7476 0.0583 -1.0000 -1.0000 5540518 1579100140.30 151.5772 60.0013 32.0000 2.0056 2.0071 419.5221 419.9123 0.0584 -1.0000 -1.0000 5540581 1579100140.40 151.5772 60.0013 32.0000 2.0059 2.0074 419.3896 419.7811 0.0585 -1.0000 -1.0000 5540659 1579100140.50 151.5772 60.0013 32.0000 2.0069 2.0084 419.2659 419.6561 0.0584 -1.0000 -1.0000 5541034 1579100140.60 151.5772 60.0013 32.0000 2.0068 2.0083 419.3814 419.7718 0.0584 -1.0000 -1.0000 5541112 1579100140.70 151.5772 60.0013 32.0000 2.0064 2.0079 419.4352 419.8267 0.0586 -1.0000 -1.0000 5541175 1579100140.80 151.5772 60.0013 32.0000 2.0068 2.0083 419.3144 419.7060 0.0585 -1.0000 -1.0000 5541237 1579100140.90 151.4292 60.0013 32.0000 2.0070 2.0085 419.2748 419.6656 0.0585 -1.0000 -1.0000 5541315 1579100141.00 151.4292 60.0013 32.0000 2.0060 2.0075 419.4196 419.8109 0.0585 -1.0000 -1.0000 5541534 1579100141.10 151.4292 60.0013 32.0000 2.0057 2.0073 419.4375 419.8278 0.0584 -1.0000 -1.0000 5541597 1579100141.20 151.4292 60.0013 32.0000 2.0058 2.0074 419.2071 419.5978 0.0585 -1.0000 -1.0000 5541659 1579100141.30 151.4292 60.0013 32.0000 2.0067 2.0083 419.1885 419.5798 0.0586 -1.0000 -1.0000 5541721 1579100141.40 151.4601 60.0013 32.0000 2.0068 2.0083 419.4601 419.8517 0.0585 -1.0000 -1.0000 5541784 1579100141.50 151.5072 60.0013 32.0000 2.0062 2.0077 419.4702 419.8607 0.0585 -1.0000 -1.0000 5542034 1579100141.60 151.5072 60.0013 32.0000 2.0066 2.0081 419.2587 419.6504 0.0586 -1.0000 -1.0000 5542097 1579100141.70 151.5072 60.0013 32.0000 2.0070 2.0086 419.2091 419.5998 0.0585 -1.0000 -1.0000 5542159 1579100141.80 151.5072 60.0013 32.0000 2.0060 2.0075 419.4681 419.8589 0.0585 -1.0000 -1.0000 5542237 1579100141.90 151.5072 60.0013 32.0000 2.0068 2.0084 419.3692 419.7598 0.0584 -1.0000 -1.0000 5542300 1579100142.00 151.4536 60.0013 32.0000 2.0075 2.0091 419.2132 419.6039 0.0585 -1.0000 -1.0000 5542362 1579100142.10 151.4536 60.0013 32.0000 2.0066 2.0081 419.3880 419.7800 0.0585 -1.0000 -1.0000 5542440 1579100142.20 151.4536 60.0013 32.0000 2.0062 2.0078 419.4105 419.8008 0.0585 -1.0000 -1.0000 5542503 1579100142.30 151.4536 60.0013 32.0000 2.0065 2.0081 419.2766 419.6678 0.0585 -1.0000 -1.0000 5542565 1579100142.40 151.4536 60.0013 32.0000 2.0065 2.0080 419.1789 419.5699 0.0585 -1.0000 -1.0000 5542643 1579100142.50 151.4536 60.0013 32.0000 2.0064 2.0079 419.3553 419.7465 0.0586 -1.0000 -1.0000 5542721 1579100142.60 151.4733 60.0013 32.0000 2.0055 2.0071 419.5083 419.8998 0.0585 -1.0000 -1.0000 5542800 1579100142.70 151.4742 60.0013 32.0000 2.0061 2.0077 419.4599 419.8506 0.0585 -1.0000 -1.0000 5542862 1579100142.80 151.4742 60.0013 32.0000 2.0072 2.0088 419.2767 419.6676 0.0585 -1.0000 -1.0000 5542940 1579100142.90 151.4742 60.0013 32.0000 2.0065 2.0081 419.3631 419.7536 0.0584 -1.0000 -1.0000 5543003 1579100143.00 151.4742 60.0013 32.0000 2.0062 2.0078 419.4997 419.8909 0.0585 -1.0000 -1.0000 5543065 1579100143.10 151.4770 60.0013 32.0000 2.0074 2.0090 419.4688 419.8586 0.0583 -1.0000 -1.0000 5543128 1579100143.20 151.5291 60.0013 32.0000 2.0073 2.0089 419.3304 419.7209 0.0585 -1.0000 -1.0000 5543206 1579100143.30 151.5291 60.0013 32.0000 2.0063 2.0079 419.4545 419.8455 0.0585 -1.0000 -1.0000 5543268 1579100143.40 151.5291 60.0013 32.0000 2.0059 2.0074 419.4765 419.8685 0.0585 -1.0000 -1.0000 5543331 1579100143.50 151.5291 60.0013 32.0000 2.0067 2.0082 419.4556 419.8461 0.0584 -1.0000 -1.0000 5543393 1579100143.60 151.5291 60.0013 32.0000 2.0066 2.0081 419.3735 419.7639 0.0584 -1.0000 -1.0000 5544097 1579100143.70 151.4672 60.0013 32.0000 2.0064 2.0079 419.4473 419.8376 0.0585 -1.0000 -1.0000 5544159 1579100143.80 151.4672 60.0013 32.0000 2.0056 2.0072 419.5077 419.9001 0.0587 -1.0000 -1.0000 5544237 1579100143.90 151.4672 60.0013 32.0000 2.0069 2.0085 419.4343 419.8259 0.0585 -1.0000 -1.0000 5544300 1579100144.00 151.4672 60.0013 32.0000 2.0068 2.0084 419.2972 419.6885 0.0585 -1.0000 -1.0000 5544347 1579100144.10 151.4672 60.0013 32.0000 2.0058 2.0073 419.5623 419.9528 0.0584 -1.0000 -1.0000 5544425 1579100144.20 151.4092 60.0013 32.0000 2.0060 2.0076 419.3289 419.7197 0.0585 -1.0000 -1.0000 5544487 1579100144.30 151.3844 60.0013 32.0000 2.0065 2.0080 419.2587 419.6502 0.0586 -1.0000 -1.0000 5544550 1579100144.40 151.3844 60.0013 32.0000 2.0061 2.0076 419.2746 419.6650 0.0585 -1.0000 -1.0000 5544628 1579100144.50 151.3844 60.0013 32.0000 2.0051 2.0067 419.4118 419.8028 0.0584 -1.0000 -1.0000 5544690 1579100144.60 151.3844 60.0013 32.0000 2.0057 2.0072 419.3967 419.7867 0.0583 -1.0000 -1.0000 5544878 1579100144.70 151.3844 60.0013 32.0000 2.0062 2.0078 419.3513 419.7412 0.0584 -1.0000 -1.0000 5544940 1579100144.80 151.5207 60.0015 32.0000 2.0065 2.0081 419.3174 419.7082 0.0585 -1.0000 -1.0000 5545003 1579100144.90 151.5207 60.0015 32.0000 2.0057 2.0072 419.5694 419.9603 0.0584 -1.0000 -1.0000 5545065 1579100145.00 151.5207 60.0015 32.0000 2.0059 2.0074 419.5984 419.9897 0.0585 -1.0000 -1.0000 5545128 1579100145.10 151.5207 60.0015 32.0000 2.0057 2.0073 419.3923 419.7832 0.0584 -1.0000 -1.0000 5545315 1579100145.20 151.5207 60.0015 32.0000 2.0070 2.0086 419.3381 419.7276 0.0583 -1.0000 -1.0000 5545378 1579100145.30 151.5207 60.0015 32.0000 2.0054 2.0069 419.4713 419.8615 0.0584 -1.0000 -1.0000 5545456 1579100145.40 151.5207 60.0015 32.0000 2.0057 2.0072 419.3746 419.7650 0.0584 -1.0000 -1.0000 5545503 1579100145.50 151.5207 60.0015 32.0000 2.0072 2.0088 419.2986 419.6895 0.0585 -1.0000 -1.0000 5545581 1579100145.60 151.5207 60.0015 32.0000 2.0060 2.0075 419.3890 419.7790 0.0583 -1.0000 -1.0000 5546065 1579100145.70 151.5207 60.0015 32.0000 2.0060 2.0075 419.4901 419.8812 0.0585 -1.0000 -1.0000 5546128 1579100145.80 151.5207 60.0015 32.0000 2.0057 2.0073 419.4362 419.8269 0.0585 -1.0000 -1.0000 5546190 1579100145.90 151.5207 60.0015 32.0000 2.0063 2.0078 419.2460 419.6367 0.0585 -1.0000 -1.0000 5546253 1579100146.00 151.4533 60.0015 32.0000 2.0069 2.0084 419.3592 419.7498 0.0585 -1.0000 -1.0000 5546315 1579100146.10 151.4533 60.0015 32.0000 2.0060 2.0075 419.4425 419.8335 0.0585 -1.0000 -1.0000 5546534 1579100146.20 151.4533 60.0015 32.0000 2.0061 2.0076 419.4221 419.8122 0.0583 -1.0000 -1.0000 5546597 1579100146.30 151.4533 60.0015 32.0000 2.0068 2.0084 419.2736 419.6640 0.0585 -1.0000 -1.0000 5546659 1579100146.40 151.4533 60.0015 32.0000 2.0062 2.0078 419.4630 419.8547 0.0585 -1.0000 -1.0000 5546737 1579100146.50 151.4565 60.0015 32.0000 2.0059 2.0074 419.4207 419.8109 0.0584 -1.0000 -1.0000 5546800 1579100146.60 151.4788 60.0015 32.0000 2.0057 2.0073 419.3261 419.7161 0.0583 -1.0000 -1.0000 5546878 1579100146.70 151.4788 60.0015 32.0000 2.0065 2.0081 419.3126 419.7031 0.0584 -1.0000 -1.0000 5546940 1579100146.80 151.4788 60.0015 32.0000 2.0060 2.0075 419.3317 419.7214 0.0583 -1.0000 -1.0000 5547003 1579100146.90 151.4788 60.0015 32.0000 2.0060 2.0075 419.4917 419.8825 0.0585 -1.0000 -1.0000 5547065 1579100147.00 151.4788 60.0015 32.0000 2.0065 2.0081 419.4551 419.8452 0.0583 -1.0000 -1.0000 5547128 1579100147.10 151.4774 60.0015 32.0000 2.0072 2.0087 419.3051 419.6952 0.0584 -1.0000 -1.0000 5547190 1579100147.20 151.4736 60.0015 32.0000 2.0056 2.0071 419.4549 419.8459 0.0585 -1.0000 -1.0000 5547268 1579100147.30 151.4736 60.0015 32.0000 2.0061 2.0076 419.4879 419.8788 0.0584 -1.0000 -1.0000 5547331 1579100147.40 151.4736 60.0015 32.0000 2.0056 2.0071 419.2804 419.6709 0.0585 -1.0000 -1.0000 5547393 1579100147.50 151.4736 60.0015 32.0000 2.0063 2.0078 419.3683 419.7593 0.0584 -1.0000 -1.0000 5547471 1579100147.60 151.4736 60.0015 32.0000 2.0047 2.0062 419.4309 419.8211 0.0584 -1.0000 -1.0000 5547815 1579100147.70 151.4736 60.0015 32.0000 2.0056 2.0071 419.4286 419.8193 0.0585 -1.0000 -1.0000 5547893 1579100147.80 151.4042 60.0015 32.0000 2.0071 2.0087 419.2504 419.6414 0.0585 -1.0000 -1.0000 5547956 1579100147.90 151.4042 60.0015 32.0000 2.0069 2.0084 419.2960 419.6869 0.0584 -1.0000 -1.0000 5548018 1579100148.00 151.4042 60.0015 32.0000 2.0062 2.0078 419.4730 419.8635 0.0584 -1.0000 -1.0000 5548081 1579100148.10 151.4042 60.0015 32.0000 2.0064 2.0080 419.3793 419.7698 0.0585 -1.0000 -1.0000 5548159 1579100148.20 151.4042 60.0015 32.0000 2.0070 2.0085 419.2877 419.6780 0.0583 -1.0000 -1.0000 5548221 1579100148.30 151.4110 60.0015 32.0000 2.0061 2.0076 419.3507 419.7407 0.0584 -1.0000 -1.0000 5548284 1579100148.40 151.4110 60.0015 32.0000 2.0054 2.0069 419.4487 419.8399 0.0585 -1.0000 -1.0000 5548362 1579100148.50 151.4110 60.0015 32.0000 2.0062 2.0078 419.3559 419.7470 0.0585 -1.0000 -1.0000 5548425 1579100148.60 151.4110 60.0015 32.0000 2.0062 2.0077 419.3208 419.7113 0.0584 -1.0000 -1.0000 5548487 1579100148.70 151.4110 60.0015 32.0000 2.0061 2.0076 419.3889 419.7798 0.0585 -1.0000 -1.0000 5548565 1579100148.80 151.4135 60.0015 32.0000 2.0057 2.0072 419.4613 419.8527 0.0585 -1.0000 -1.0000 5548628 1579100148.90 151.4727 60.0015 32.0000 2.0064 2.0079 419.3350 419.7260 0.0585 -1.0000 -1.0000 5548690 1579100149.00 151.4727 60.0015 32.0000 2.0066 2.0082 419.3362 419.7273 0.0584 -1.0000 -1.0000 5548753 1579100149.10 151.4727 60.0015 32.0000 2.0054 2.0069 419.4287 419.8194 0.0585 -1.0000 -1.0000 5548815 1579100149.20 151.4727 60.0015 32.0000 2.0060 2.0076 419.4757 419.8667 0.0584 -1.0000 -1.0000 5549065 1579100149.30 151.4727 60.0015 32.0000 2.0054 2.0069 419.2756 419.6656 0.0583 -1.0000 -1.0000 5549128 1579100149.40 151.4167 60.0015 32.0000 2.0061 2.0076 419.2775 419.6677 0.0584 -1.0000 -1.0000 5549190 1579100149.50 151.3220 60.0015 32.0000 2.0058 2.0073 419.3741 419.7650 0.0585 -1.0000 -1.0000 5549253 1579100149.60 151.3220 60.0015 32.0000 2.0054 2.0069 419.5177 419.9082 0.0583 -1.0000 -1.0000 5549315 1579100149.70 151.3220 60.0015 32.0000 2.0061 2.0077 419.3850 419.7753 0.0584 -1.0000 -1.0000 5549565 1579100149.80 151.3220 60.0015 32.0000 2.0067 2.0082 419.1668 419.5564 0.0584 -1.0000 -1.0000 5549628 1579100149.90 151.3220 60.0015 32.0000 2.0058 2.0074 419.4033 419.7938 0.0584 -1.0000 -1.0000 5549690 1579100150.00 151.4689 60.0019 32.0000 2.0066 2.0082 419.3309 419.7212 0.0584 -1.0000 -1.0000 5549753 1579100150.10 151.4689 60.0019 32.0000 2.0064 2.0080 419.3077 419.6976 0.0583 -1.0000 -1.0000 5549831 1579100150.20 151.4689 60.0019 32.0000 2.0059 2.0074 419.4537 419.8433 0.0583 -1.0000 -1.0000 5550081 1579100150.30 151.4689 60.0019 32.0000 2.0052 2.0067 419.5674 419.9576 0.0584 -1.0000 -1.0000 5550128 1579100150.40 151.4689 60.0019 32.0000 2.0063 2.0078 419.3350 419.7260 0.0585 -1.0000 -1.0000 5550206 1579100150.50 151.5116 60.0019 32.0000 2.0068 2.0083 419.2284 419.6191 0.0585 -1.0000 -1.0000 5550268 1579100150.60 151.5273 60.0019 32.0000 2.0060 2.0075 419.4758 419.8665 0.0585 -1.0000 -1.0000 5550347 1579100150.70 151.5273 60.0019 32.0000 2.0052 2.0068 419.6083 419.9990 0.0584 -1.0000 -1.0000 5551221 1579100150.80 151.5273 60.0019 32.0000 2.0059 2.0074 419.2694 419.6597 0.0584 -1.0000 -1.0000 5551284 1579100150.90 151.5273 60.0019 32.0000 2.0063 2.0079 419.2533 419.6434 0.0585 -1.0000 -1.0000 5551362 1579100151.00 151.5273 60.0019 32.0000 2.0062 2.0077 419.3316 419.7226 0.0584 -1.0000 -1.0000 5551425 1579100151.10 151.5273 60.0019 32.0000 2.0068 2.0084 419.4122 419.8029 0.0584 -1.0000 -1.0000 5551487 1579100151.20 151.5273 60.0019 32.0000 2.0068 2.0084 419.1993 419.5903 0.0584 -1.0000 -1.0000 5551565 1579100151.30 151.5273 60.0019 32.0000 2.0062 2.0077 419.2787 419.6671 0.0582 -1.0000 -1.0000 5551628 1579100151.40 151.5273 60.0019 32.0000 2.0063 2.0078 419.3717 419.7617 0.0584 -1.0000 -1.0000 5551690 1579100151.50 151.5273 60.0019 32.0000 2.0067 2.0082 419.2682 419.6584 0.0584 -1.0000 -1.0000 5551768 1579100151.60 151.3810 60.0019 32.0000 2.0064 2.0079 419.3229 419.7134 0.0584 -1.0000 -1.0000 5551831 1579100151.70 151.3810 60.0019 32.0000 2.0061 2.0077 419.5422 419.9322 0.0583 -1.0000 -1.0000 5551893 1579100151.80 151.3810 60.0019 32.0000 2.0067 2.0082 419.4499 419.8408 0.0585 -1.0000 -1.0000 5551956 1579100151.90 151.3810 60.0019 32.0000 2.0069 2.0084 419.2780 419.6686 0.0584 -1.0000 -1.0000 5552018 1579100152.00 151.3810 60.0019 32.0000 2.0064 2.0079 419.3832 419.7718 0.0582 -1.0000 -1.0000 5552081 1579100152.10 151.3810 60.0019 32.0000 2.0060 2.0076 419.5804 419.9707 0.0584 -1.0000 -1.0000 5552159 1579100152.20 151.4929 60.0019 32.0000 2.0067 2.0082 419.4078 419.7984 0.0585 -1.0000 -1.0000 5552221 1579100152.30 151.4929 60.0019 32.0000 2.0067 2.0082 419.2017 419.5928 0.0585 -1.0000 -1.0000 5552315 1579100152.40 151.4929 60.0019 32.0000 2.0053 2.0068 419.3209 419.7106 0.0583 -1.0000 -1.0000 5552393 1579100152.50 151.4929 60.0019 32.0000 2.0063 2.0079 419.4251 419.8146 0.0583 -1.0000 -1.0000 5552456 1579100152.60 151.4929 60.0019 32.0000 2.0072 2.0087 419.2825 419.6729 0.0584 -1.0000 -1.0000 5552534 1579100152.70 151.4678 60.0019 32.0000 2.0068 2.0084 419.3966 419.7869 0.0584 -1.0000 -1.0000 5552597 1579100152.80 151.4678 60.0019 32.0000 2.0059 2.0075 419.4727 419.8632 0.0584 -1.0000 -1.0000 5552784 1579100152.90 151.4678 60.0019 32.0000 2.0063 2.0078 419.5168 419.9068 0.0583 -1.0000 -1.0000 5552847 1579100153.00 151.4678 60.0019 32.0000 2.0064 2.0079 419.2922 419.6826 0.0584 -1.0000 -1.0000 5552909 1579100153.10 151.4678 60.0019 32.0000 2.0063 2.0079 419.3387 419.7286 0.0583 -1.0000 -1.0000 5552971 1579100153.20 151.4720 60.0019 32.0000 2.0059 2.0074 419.5644 419.9545 0.0584 -1.0000 -1.0000 5553050 1579100153.30 151.4727 60.0019 32.0000 2.0063 2.0078 419.4463 419.8372 0.0585 -1.0000 -1.0000 5553768 1579100153.40 151.4727 60.0019 32.0000 2.0058 2.0073 419.3734 419.7644 0.0584 -1.0000 -1.0000 5553831 1579100153.50 151.4727 60.0019 32.0000 2.0057 2.0073 419.5193 419.9092 0.0583 -1.0000 -1.0000 5553909 1579100153.60 151.4727 60.0019 32.0000 2.0064 2.0079 419.4826 419.8738 0.0586 -1.0000 -1.0000 5553971 1579100153.70 151.4727 60.0019 32.0000 2.0073 2.0088 419.3215 419.7115 0.0583 -1.0000 -1.0000 5554034 1579100153.80 151.5826 60.0019 32.0000 2.0068 2.0083 419.4032 419.7926 0.0582 -1.0000 -1.0000 5554112 1579100153.90 151.5826 60.0019 32.0000 2.0068 2.0083 419.5490 419.9385 0.0583 -1.0000 -1.0000 5554175 1579100154.00 151.5826 60.0019 32.0000 2.0061 2.0076 419.5948 419.9852 0.0584 -1.0000 -1.0000 5554237 1579100154.10 151.5826 60.0019 32.0000 2.0065 2.0080 419.4098 419.8001 0.0584 -1.0000 -1.0000 5554315 1579100154.20 151.5826 60.0019 32.0000 2.0069 2.0085 419.3129 419.7026 0.0583 -1.0000 -1.0000 5554362 1579100154.30 151.5826 60.0019 32.0000 2.0065 2.0080 419.4938 419.8848 0.0585 -1.0000 -1.0000 5554440 1579100154.40 151.5826 60.0019 32.0000 2.0052 2.0068 419.6268 420.0174 0.0584 -1.0000 -1.0000 5554503 1579100154.50 151.5826 60.0019 32.0000 2.0063 2.0078 419.4302 419.8206 0.0584 -1.0000 -1.0000 5554565 1579100154.60 151.5826 60.0019 32.0000 2.0060 2.0075 419.3816 419.7710 0.0582 -1.0000 -1.0000 5554643 1579100154.70 151.5826 60.0019 32.0000 2.0059 2.0074 419.4768 419.8664 0.0583 -1.0000 -1.0000 5554706 1579100154.80 151.5826 60.0019 32.0000 2.0053 2.0069 419.5134 419.9033 0.0584 -1.0000 -1.0000 5554784 1579100154.90 151.4941 60.0019 32.0000 2.0063 2.0078 419.2232 419.6133 0.0584 -1.0000 -1.0000 5554862 1579100155.00 151.3870 60.0018 32.0000 2.0062 2.0078 419.2358 419.6250 0.0583 -1.0000 -1.0000 5554925 1579100155.10 151.3870 60.0018 32.0000 2.0059 2.0074 419.3640 419.7539 0.0583 -1.0000 -1.0000 5554987 1579100155.20 151.3870 60.0018 32.0000 2.0065 2.0080 419.4739 419.8646 0.0585 -1.0000 -1.0000 5555050 1579100155.30 151.3870 60.0018 32.0000 2.0066 2.0081 419.3667 419.7557 0.0582 -1.0000 -1.0000 5555112 1579100155.40 151.3870 60.0018 32.0000 2.0069 2.0085 419.2629 419.6530 0.0584 -1.0000 -1.0000 5555300 1579100155.50 151.5442 60.0018 32.0000 2.0063 2.0078 419.4106 419.8009 0.0584 -1.0000 -1.0000 5555362 1579100155.60 151.5442 60.0018 32.0000 2.0058 2.0073 419.4628 419.8525 0.0582 -1.0000 -1.0000 5555425 1579100155.70 151.5442 60.0018 32.0000 2.0068 2.0083 419.3432 419.7317 0.0582 -1.0000 -1.0000 5555487 1579100155.80 151.5442 60.0018 32.0000 2.0071 2.0086 419.3599 419.7500 0.0584 -1.0000 -1.0000 5555565 1579100155.90 151.5442 60.0018 32.0000 2.0070 2.0085 419.5133 419.9038 0.0584 -1.0000 -1.0000 5555800 1579100156.00 151.5944 60.0018 32.0000 2.0067 2.0082 419.6445 420.0344 0.0583 -1.0000 -1.0000 5555847 1579100156.10 151.6145 60.0018 32.0000 2.0076 2.0092 419.3951 419.7850 0.0583 -1.0000 -1.0000 5555925 1579100156.20 151.6145 60.0018 32.0000 2.0074 2.0089 419.3912 419.7810 0.0584 -1.0000 -1.0000 5555987 1579100156.30 151.6145 60.0018 32.0000 2.0064 2.0079 419.5475 419.9378 0.0584 -1.0000 -1.0000 5556050 1579100156.40 151.6145 60.0018 32.0000 2.0071 2.0087 419.5319 419.9218 0.0583 -1.0000 -1.0000 5556550 1579100156.50 151.6145 60.0018 32.0000 2.0067 2.0082 419.2959 419.6857 0.0584 -1.0000 -1.0000 5556612 1579100156.60 151.6145 60.0018 32.0000 2.0066 2.0081 419.2858 419.6763 0.0584 -1.0000 -1.0000 5556675 1579100156.70 151.6145 60.0018 32.0000 2.0066 2.0081 419.3993 419.7892 0.0583 -1.0000 -1.0000 5556737 1579100156.80 151.6145 60.0018 32.0000 2.0068 2.0084 419.4231 419.8129 0.0584 -1.0000 -1.0000 5556815 1579100156.90 151.6145 60.0018 32.0000 2.0076 2.0091 419.2984 419.6883 0.0583 -1.0000 -1.0000 5557050 1579100157.00 151.5674 60.0018 32.0000 2.0071 2.0086 419.5841 419.9744 0.0583 -1.0000 -1.0000 5557112 1579100157.10 151.5320 60.0018 32.0000 2.0064 2.0080 419.6242 420.0140 0.0583 -1.0000 -1.0000 5557175 1579100157.20 151.5320 60.0018 32.0000 2.0075 2.0091 419.4332 419.8230 0.0584 -1.0000 -1.0000 5557237 1579100157.30 151.5320 60.0018 32.0000 2.0068 2.0083 419.2932 419.6834 0.0583 -1.0000 -1.0000 5557300 1579100157.40 151.5320 60.0018 32.0000 2.0068 2.0083 419.3207 419.7105 0.0583 -1.0000 -1.0000 5557534 1579100157.50 151.5320 60.0018 32.0000 2.0068 2.0083 419.5453 419.9355 0.0583 -1.0000 -1.0000 5557597 1579100157.60 151.4473 60.0018 32.0000 2.0066 2.0081 419.4823 419.8718 0.0582 -1.0000 -1.0000 5557659 1579100157.70 151.4473 60.0018 32.0000 2.0077 2.0092 419.4367 419.8262 0.0583 -1.0000 -1.0000 5557721 1579100157.80 151.4473 60.0018 32.0000 2.0082 2.0098 419.2811 419.6714 0.0584 -1.0000 -1.0000 5557800 1579100157.90 151.4834 60.0018 32.0000 2.0064 2.0079 419.3861 419.7763 0.0584 -1.0000 -1.0000 5558034 1579100158.00 151.4878 60.0018 32.0000 2.0063 2.0078 419.6096 419.9998 0.0583 -1.0000 -1.0000 5558097 1579100158.10 151.4878 60.0018 32.0000 2.0065 2.0080 419.3896 419.7789 0.0582 -1.0000 -1.0000 5558159 1579100158.20 151.5714 60.0018 32.0000 2.0073 2.0088 419.3593 419.7489 0.0583 -1.0000 -1.0000 5558221 1579100158.30 151.6049 60.0018 32.0000 2.0064 2.0079 419.5527 419.9424 0.0583 -1.0000 -1.0000 5558284 1579100158.40 151.6049 60.0018 32.0000 2.0057 2.0073 419.5606 419.9514 0.0584 -1.0000 -1.0000 5558362 1579100158.50 151.6049 60.0018 32.0000 2.0061 2.0077 419.4846 419.8735 0.0581 -1.0000 -1.0000 5558534 1579100158.60 151.6049 60.0018 32.0000 2.0069 2.0084 419.4084 419.7985 0.0584 -1.0000 -1.0000 5558612 1579100158.70 151.6049 60.0018 32.0000 2.0067 2.0082 419.3295 419.7203 0.0584 -1.0000 -1.0000 5558675 1579100158.80 151.5268 60.0018 32.0000 2.0056 2.0071 419.4521 419.8416 0.0582 -1.0000 -1.0000 5558737 1579100158.90 151.5008 60.0018 32.0000 2.0064 2.0079 419.4968 419.8872 0.0584 -1.0000 -1.0000 5558800 1579100159.00 151.5008 60.0018 32.0000 2.0073 2.0089 419.4492 419.8387 0.0583 -1.0000 -1.0000 5559331 1579100159.10 151.5008 60.0018 32.0000 2.0068 2.0084 419.4623 419.8523 0.0583 -1.0000 -1.0000 5559393 1579100159.20 151.5008 60.0018 32.0000 2.0058 2.0074 419.6570 420.0470 0.0583 -1.0000 -1.0000 5559471 1579100159.30 151.5008 60.0018 32.0000 2.0057 2.0072 419.5878 419.9767 0.0582 -1.0000 -1.0000 5559534 1579100159.40 151.5008 60.0018 32.0000 2.0070 2.0085 419.4046 419.7947 0.0583 -1.0000 -1.0000 5559597 1579100159.50 151.5061 60.0018 32.0000 2.0070 2.0085 419.4315 419.8206 0.0581 -1.0000 -1.0000 5559831 1579100159.60 151.5061 60.0018 32.0000 2.0064 2.0080 419.4814 419.8715 0.0583 -1.0000 -1.0000 5559893 1579100159.70 151.5061 60.0018 32.0000 2.0059 2.0075 419.5880 419.9770 0.0582 -1.0000 -1.0000 5559971 1579100159.80 151.5061 60.0018 32.0000 2.0065 2.0080 419.3706 419.7603 0.0583 -1.0000 -1.0000 5600034 1579100159.90 151.5279 60.0018 32.0000 2.0063 2.0078 419.4746 419.8638 0.0582 -1.0000 -1.0000 5600096 1579100160.00 151.5833 60.0018 32.0000 2.0056 2.0072 419.5072 419.8969 0.0583 -1.0000 -1.0000 5600284 1579100160.10 151.5833 60.0018 32.0000 2.0058 2.0074 419.5576 419.9472 0.0583 -1.0000 -1.0000 5600347 1579100160.20 151.5833 60.0018 32.0000 2.0069 2.0084 419.3802 419.7696 0.0583 -1.0000 -1.0000 5600409 1579100160.30 151.5833 60.0018 32.0000 2.0062 2.0077 419.4907 419.8814 0.0584 -1.0000 -1.0000 5600471 1579100160.40 151.5833 60.0018 32.0000 2.0062 2.0077 419.4806 419.8698 0.0582 -1.0000 -1.0000 5600550 1579100160.50 151.5536 60.0018 32.0000 2.0069 2.0084 419.3410 419.7295 0.0581 -1.0000 -1.0000 5600612 1579100160.60 151.5536 60.0018 32.0000 2.0066 2.0081 419.4144 419.8032 0.0583 -1.0000 -1.0000 5600690 1579100160.70 151.5536 60.0018 32.0000 2.0062 2.0077 419.5387 419.9285 0.0583 -1.0000 -1.0000 5600753 1579100160.80 151.5536 60.0018 32.0000 2.0065 2.0081 419.4659 419.8557 0.0583 -1.0000 -1.0000 5600815 1579100160.90 151.5536 60.0018 32.0000 2.0071 2.0086 419.2992 419.6891 0.0584 -1.0000 -1.0000 5600878 1579100161.00 151.5489 60.0018 32.0000 2.0067 2.0083 419.3894 419.7787 0.0583 -1.0000 -1.0000 5601284 1579100161.10 151.5111 60.0018 32.0000 2.0055 2.0070 419.5613 419.9516 0.0584 -1.0000 -1.0000 5601347 1579100161.20 151.5111 60.0018 32.0000 2.0069 2.0085 419.5487 419.9386 0.0582 -1.0000 -1.0000 5601409 1579100161.30 151.5111 60.0018 32.0000 2.0075 2.0090 419.4539 419.8438 0.0583 -1.0000 -1.0000 5601471 1579100161.40 151.5111 60.0018 32.0000 2.0079 2.0094 419.3256 419.7153 0.0583 -1.0000 -1.0000 5601534 1579100161.50 151.5111 60.0018 32.0000 2.0063 2.0078 419.4530 419.8428 0.0583 -1.0000 -1.0000 5601612 1579100161.60 151.5111 60.0018 32.0000 2.0065 2.0081 419.2293 419.6181 0.0582 -1.0000 -1.0000 5601675 1579100161.70 151.5111 60.0018 32.0000 2.0072 2.0088 419.4313 419.8202 0.0582 -1.0000 -1.0000 5601737 1579100161.80 151.5111 60.0018 32.0000 2.0064 2.0079 419.6200 420.0091 0.0583 -1.0000 -1.0000 5601815 1579100161.90 151.5729 60.0018 32.0000 2.0067 2.0082 419.5191 419.9098 0.0585 -1.0000 -1.0000 5601878 1579100162.00 151.5729 60.0018 32.0000 2.0063 2.0079 419.4002 419.7908 0.0584 -1.0000 -1.0000 5601940 1579100162.10 151.5729 60.0018 32.0000 2.0065 2.0081 419.3109 419.7011 0.0584 -1.0000 -1.0000 5602347 1579100162.20 151.5729 60.0018 32.0000 2.0058 2.0073 419.4651 419.8550 0.0583 -1.0000 -1.0000 5602425 1579100162.30 151.5729 60.0018 32.0000 2.0065 2.0080 419.5753 419.9662 0.0585 -1.0000 -1.0000 5602471 1579100162.40 151.5729 60.0018 32.0000 2.0061 2.0076 419.5323 419.9222 0.0583 -1.0000 -1.0000 5602550 1579100162.50 151.5729 60.0018 32.0000 2.0064 2.0079 419.3430 419.7326 0.0583 -1.0000 -1.0000 5602612 1579100162.60 151.5078 60.0018 32.0000 2.0064 2.0079 419.5483 419.9382 0.0583 -1.0000 -1.0000 5602690 1579100162.70 151.4900 60.0018 32.0000 2.0062 2.0077 419.6183 420.0073 0.0582 -1.0000 -1.0000 5602753 1579100162.80 151.4900 60.0018 32.0000 2.0072 2.0087 419.4020 419.7918 0.0583 -1.0000 -1.0000 5602815 1579100162.90 151.4900 60.0018 32.0000 2.0073 2.0088 419.4219 419.8120 0.0583 -1.0000 -1.0000 5602878 1579100163.00 151.5131 60.0018 32.0000 2.0069 2.0085 419.6389 420.0285 0.0582 -1.0000 -1.0000 5602940 1579100163.10 151.5131 60.0018 32.0000 2.0064 2.0079 419.5743 419.9636 0.0583 -1.0000 -1.0000 5603081 1579100163.20 151.5131 60.0018 32.0000 2.0072 2.0087 419.4082 419.7976 0.0582 -1.0000 -1.0000 5603143 1579100163.30 151.5243 60.0018 32.0000 2.0068 2.0083 419.3245 419.7146 0.0584 -1.0000 -1.0000 5603206 1579100163.40 151.5243 60.0018 32.0000 2.0062 2.0078 419.6246 420.0149 0.0584 -1.0000 -1.0000 5603268 1579100163.50 151.5243 60.0018 32.0000 2.0066 2.0082 419.6103 420.0005 0.0583 -1.0000 -1.0000 5603347 1579100163.60 151.5243 60.0018 32.0000 2.0066 2.0081 419.5074 419.8971 0.0583 -1.0000 -1.0000 5603597 1579100163.70 151.5243 60.0018 32.0000 2.0063 2.0078 419.4579 419.8475 0.0583 -1.0000 -1.0000 5603659 1579100163.80 151.5243 60.0018 32.0000 2.0057 2.0072 419.5942 419.9841 0.0583 -1.0000 -1.0000 5603737 1579100163.90 151.5243 60.0018 32.0000 2.0065 2.0081 419.4669 419.8567 0.0583 -1.0000 -1.0000 5603800 1579100164.00 151.5243 60.0018 32.0000 2.0069 2.0084 419.3814 419.7717 0.0584 -1.0000 -1.0000 5603862 1579100164.10 151.5243 60.0018 32.0000 2.0057 2.0072 419.5338 419.9243 0.0584 -1.0000 -1.0000 5604097 1579100164.20 151.5243 60.0018 32.0000 2.0056 2.0071 419.5619 419.9517 0.0582 -1.0000 -1.0000 5604159 1579100164.30 151.5243 60.0018 32.0000 2.0065 2.0080 419.4956 419.8843 0.0582 -1.0000 -1.0000 5604221 1579100164.40 151.5243 60.0018 32.0000 2.0074 2.0089 419.3411 419.7316 0.0585 -1.0000 -1.0000 5604300 1579100164.50 151.5243 60.0018 32.0000 2.0068 2.0084 419.3896 419.7799 0.0583 -1.0000 -1.0000 5604362 1579100164.60 151.4579 60.0018 32.0000 2.0072 2.0088 419.5618 419.9517 0.0583 -1.0000 -1.0000 5604425 1579100164.70 151.4579 60.0018 32.0000 2.0067 2.0083 419.5500 419.9398 0.0583 -1.0000 -1.0000 5604815 1579100164.80 151.4579 60.0018 32.0000 2.0069 2.0084 419.3988 419.7887 0.0583 -1.0000 -1.0000 5604878 1579100164.90 151.4579 60.0018 32.0000 2.0066 2.0081 419.4671 419.8571 0.0584 -1.0000 -1.0000 5604956 1579100165.00 151.4579 60.0018 32.0000 2.0062 2.0077 419.5265 419.9167 0.0583 -1.0000 -1.0000 5605018 1579100165.10 151.4579 60.0018 32.0000 2.0064 2.0080 419.4413 419.8312 0.0583 -1.0000 -1.0000 5605081 1579100165.20 151.4579 60.0018 32.0000 2.0074 2.0090 419.4135 419.8032 0.0583 -1.0000 -1.0000 5605315 1579100165.30 151.5423 60.0023 32.0000 2.0060 2.0076 419.5139 419.9032 0.0582 -1.0000 -1.0000 5605378 1579100165.40 151.5423 60.0023 32.0000 2.0061 2.0076 419.5656 419.9555 0.0583 -1.0000 -1.0000 5605440 1579100165.50 151.5423 60.0023 32.0000 2.0063 2.0079 419.4606 419.8504 0.0583 -1.0000 -1.0000 5605518 1579100165.60 151.5423 60.0023 32.0000 2.0070 2.0085 419.3712 419.7607 0.0583 -1.0000 -1.0000 5605581 1579100165.70 151.5423 60.0023 32.0000 2.0060 2.0075 419.3160 419.7056 0.0584 -1.0000 -1.0000 5605815 1579100165.80 151.5244 60.0023 32.0000 2.0053 2.0069 419.5070 419.8977 0.0584 -1.0000 -1.0000 5605878 1579100165.90 151.5244 60.0023 32.0000 2.0056 2.0071 419.6329 420.0240 0.0585 -1.0000 -1.0000 5605940 1579100166.00 151.5244 60.0023 32.0000 2.0062 2.0078 419.4235 419.8141 0.0584 -1.0000 -1.0000 5606003 1579100166.10 151.5244 60.0023 32.0000 2.0054 2.0069 419.4735 419.8636 0.0583 -1.0000 -1.0000 5606097 1579100166.20 151.4278 60.0023 32.0000 2.0060 2.0075 419.5906 419.9810 0.0584 -1.0000 -1.0000 5606331 1579100166.30 151.4278 60.0023 32.0000 2.0052 2.0068 419.5607 419.9500 0.0583 -1.0000 -1.0000 5606393 1579100166.40 151.4278 60.0023 32.0000 2.0066 2.0081 419.3232 419.7134 0.0584 -1.0000 -1.0000 5606471 1579100166.50 151.4278 60.0023 32.0000 2.0068 2.0083 419.2641 419.6539 0.0583 -1.0000 -1.0000 5606534 1579100166.60 151.4330 60.0023 32.0000 2.0064 2.0079 419.5113 419.9020 0.0585 -1.0000 -1.0000 5606597 1579100166.70 151.4330 60.0023 32.0000 2.0051 2.0066 419.6090 420.0002 0.0584 -1.0000 -1.0000 5606847 1579100166.80 151.4330 60.0023 32.0000 2.0069 2.0084 419.5272 419.9177 0.0584 -1.0000 -1.0000 5606909 1579100166.90 151.4330 60.0023 32.0000 2.0069 2.0084 419.3316 419.7218 0.0584 -1.0000 -1.0000 5606971 1579100167.00 151.4330 60.0023 32.0000 2.0065 2.0080 419.2999 419.6902 0.0584 -1.0000 -1.0000 5607034 1579100167.10 151.4330 60.0023 32.0000 2.0065 2.0080 419.4662 419.8567 0.0584 -1.0000 -1.0000 5607097 1579100167.20 151.4330 60.0023 32.0000 2.0066 2.0081 419.4083 419.7982 0.0583 -1.0000 -1.0000 5607800 1579100167.30 151.4330 60.0023 32.0000 2.0063 2.0078 419.4753 419.8648 0.0583 -1.0000 -1.0000 5607893 1579100167.40 151.5528 60.0023 32.0000 2.0056 2.0072 419.5316 419.9220 0.0584 -1.0000 -1.0000 5607956 1579100167.50 151.5528 60.0023 32.0000 2.0060 2.0075 419.5595 419.9498 0.0584 -1.0000 -1.0000 5608018 1579100167.60 151.5528 60.0023 32.0000 2.0062 2.0077 419.4106 419.8011 0.0584 -1.0000 -1.0000 5608081 1579100167.70 151.5528 60.0023 32.0000 2.0071 2.0087 419.2694 419.6591 0.0583 -1.0000 -1.0000 5608143 1579100167.80 151.5528 60.0023 32.0000 2.0064 2.0079 419.4336 419.8228 0.0582 -1.0000 -1.0000 5608221 1579100167.90 151.4480 60.0023 32.0000 2.0051 2.0066 419.6252 420.0145 0.0583 -1.0000 -1.0000 5608284 1579100168.00 151.4480 60.0023 32.0000 2.0052 2.0068 419.5003 419.8920 0.0586 -1.0000 -1.0000 5608347 1579100168.10 151.4480 60.0023 32.0000 2.0059 2.0074 419.3198 419.7112 0.0585 -1.0000 -1.0000 5608425 1579100168.20 151.4480 60.0023 32.0000 2.0066 2.0081 419.3138 419.7050 0.0585 -1.0000 -1.0000 5608487 1579100168.30 151.4470 60.0023 32.0000 2.0059 2.0074 419.3924 419.7832 0.0584 -1.0000 -1.0000 5608550 1579100168.40 151.4150 60.0023 32.0000 2.0062 2.0078 419.4787 419.8693 0.0585 -1.0000 -1.0000 5608612 1579100168.50 151.4150 60.0023 32.0000 2.0065 2.0080 419.3646 419.7557 0.0585 -1.0000 -1.0000 5608690 1579100168.60 151.4150 60.0023 32.0000 2.0063 2.0079 419.4492 419.8395 0.0583 -1.0000 -1.0000 5608753 1579100168.70 151.4150 60.0023 32.0000 2.0065 2.0080 419.4515 419.8424 0.0584 -1.0000 -1.0000 5608815 1579100168.80 151.5888 60.0023 32.0000 2.0060 2.0075 419.4360 419.8262 0.0583 -1.0000 -1.0000 5608878 1579100168.90 151.5888 60.0023 32.0000 2.0068 2.0084 419.3277 419.7178 0.0583 -1.0000 -1.0000 5608956 1579100169.00 151.5888 60.0023 32.0000 2.0062 2.0078 419.4442 419.8342 0.0584 -1.0000 -1.0000 5609018 1579100169.10 151.5888 60.0023 32.0000 2.0054 2.0069 419.4818 419.8732 0.0585 -1.0000 -1.0000 5609081 1579100169.20 151.5888 60.0023 32.0000 2.0067 2.0083 419.3513 419.7432 0.0586 -1.0000 -1.0000 5609143 1579100169.30 151.5888 60.0023 32.0000 2.0062 2.0077 419.3543 419.7453 0.0585 -1.0000 -1.0000 5609221 1579100169.40 151.5888 60.0023 32.0000 2.0061 2.0076 419.5552 419.9462 0.0584 -1.0000 -1.0000 5609268 1579100169.50 151.5888 60.0023 32.0000 2.0060 2.0075 419.4480 419.8386 0.0584 -1.0000 -1.0000 5609347 1579100169.60 151.5888 60.0023 32.0000 2.0066 2.0082 419.3947 419.7842 0.0582 -1.0000 -1.0000 5609409 1579100169.70 151.5888 60.0023 32.0000 2.0064 2.0079 419.5309 419.9202 0.0583 -1.0000 -1.0000 5609471 1579100169.80 151.5888 60.0023 32.0000 2.0061 2.0076 419.5501 419.9402 0.0583 -1.0000 -1.0000 5609581 1579100169.90 151.4341 60.0025 32.0000 2.0072 2.0088 419.3750 419.7662 0.0586 -1.0000 -1.0000 5609643 1579100170.00 151.4341 60.0025 32.0000 2.0066 2.0081 419.3709 419.7612 0.0584 -1.0000 -1.0000 5609706 1579100170.10 151.4341 60.0025 32.0000 2.0062 2.0077 419.3877 419.7780 0.0583 -1.0000 -1.0000 5609784 1579100170.20 151.4341 60.0025 32.0000 2.0057 2.0072 419.4988 419.8894 0.0585 -1.0000 -1.0000 5609847 1579100170.30 151.4341 60.0025 32.0000 2.0061 2.0076 419.3940 419.7847 0.0585 -1.0000 -1.0000 5610331 1579100170.40 151.4341 60.0025 32.0000 2.0077 2.0092 419.2973 419.6878 0.0584 -1.0000 -1.0000 5610393 1579100170.50 151.5245 60.0025 32.0000 2.0064 2.0079 419.3710 419.7612 0.0584 -1.0000 -1.0000 5610456 1579100170.60 151.5245 60.0025 32.0000 2.0061 2.0076 419.5241 419.9147 0.0584 -1.0000 -1.0000 5610534 1579100170.70 151.5245 60.0025 32.0000 2.0071 2.0087 419.2721 419.6629 0.0584 -1.0000 -1.0000 5610597 1579100170.80 151.5245 60.0025 32.0000 2.0072 2.0088 419.2855 419.6756 0.0584 -1.0000 -1.0000 5610831 1579100170.90 151.5245 60.0025 32.0000 2.0062 2.0077 419.4757 419.8662 0.0584 -1.0000 -1.0000 5610909 1579100171.00 151.5259 60.0025 32.0000 2.0057 2.0073 419.4904 419.8809 0.0584 -1.0000 -1.0000 5610971 1579100171.10 151.5406 60.0025 32.0000 2.0073 2.0089 419.3580 419.7484 0.0584 -1.0000 -1.0000 5611034 1579100171.20 151.5406 60.0025 32.0000 2.0067 2.0082 419.3508 419.7407 0.0583 -1.0000 -1.0000 5611097 1579100171.30 151.5406 60.0025 32.0000 2.0060 2.0075 419.4960 419.8871 0.0585 -1.0000 -1.0000 5611347 1579100171.40 151.5406 60.0025 32.0000 2.0062 2.0077 419.6113 420.0015 0.0584 -1.0000 -1.0000 5611409 1579100171.50 151.5406 60.0025 32.0000 2.0066 2.0082 419.4195 419.8102 0.0585 -1.0000 -1.0000 5611487 1579100171.60 151.5523 60.0025 32.0000 2.0068 2.0083 419.3084 419.6991 0.0584 -1.0000 -1.0000 5611550 1579100171.70 151.5523 60.0025 32.0000 2.0063 2.0079 419.4132 419.8035 0.0584 -1.0000 -1.0000 5611612 1579100171.80 151.5523 60.0025 32.0000 2.0057 2.0072 419.5572 419.9483 0.0585 -1.0000 -1.0000 5611956 1579100171.90 151.5523 60.0025 32.0000 2.0072 2.0087 419.4535 419.8442 0.0585 -1.0000 -1.0000 5612018 1579100172.00 151.5523 60.0025 32.0000 2.0070 2.0086 419.3480 419.7384 0.0584 -1.0000 -1.0000 5612081 1579100172.10 151.4407 60.0025 32.0000 2.0074 2.0090 419.4780 419.8686 0.0584 -1.0000 -1.0000 5612159 1579100172.20 151.4176 60.0025 32.0000 2.0063 2.0078 419.6089 420.0000 0.0585 -1.0000 -1.0000 5612221 1579100172.30 151.4176 60.0025 32.0000 2.0061 2.0077 419.4123 419.8040 0.0585 -1.0000 -1.0000 5612347 1579100172.40 151.4176 60.0025 32.0000 2.0067 2.0082 419.2586 419.6481 0.0583 -1.0000 -1.0000 5612425 1579100172.50 151.4176 60.0025 32.0000 2.0064 2.0080 419.5031 419.8935 0.0584 -1.0000 -1.0000 5612487 1579100172.60 151.4176 60.0025 32.0000 2.0067 2.0082 419.5808 419.9705 0.0582 -1.0000 -1.0000 5612565 1579100172.70 151.4842 60.0025 32.0000 2.0068 2.0083 419.5073 419.8978 0.0584 -1.0000 -1.0000 5612628 1579100172.80 151.4913 60.0025 32.0000 2.0068 2.0084 419.2810 419.6713 0.0584 -1.0000 -1.0000 5612690 1579100172.90 151.4913 60.0025 32.0000 2.0070 2.0085 419.3913 419.7816 0.0583 -1.0000 -1.0000 5613081 1579100173.00 151.4913 60.0025 32.0000 2.0067 2.0083 419.5704 419.9613 0.0584 -1.0000 -1.0000 5613143 1579100173.10 151.4913 60.0025 32.0000 2.0069 2.0084 419.4412 419.8316 0.0584 -1.0000 -1.0000 5613206 1579100173.20 151.4913 60.0025 32.0000 2.0064 2.0079 419.5035 419.8944 0.0585 -1.0000 -1.0000 5613268 1579100173.30 151.5688 60.0025 32.0000 2.0058 2.0073 419.5448 419.9356 0.0586 -1.0000 -1.0000 5613331 1579100173.40 151.5688 60.0025 32.0000 2.0064 2.0080 419.4520 419.8421 0.0584 -1.0000 -1.0000 5613550 1579100173.50 151.5688 60.0025 32.0000 2.0068 2.0084 419.3270 419.7176 0.0584 -1.0000 -1.0000 5613628 1579100173.60 151.5688 60.0025 32.0000 2.0068 2.0084 419.4618 419.8519 0.0584 -1.0000 -1.0000 5613690 1579100173.70 151.5688 60.0025 32.0000 2.0062 2.0077 419.6913 420.0821 0.0584 -1.0000 -1.0000 5613737 1579100173.80 151.4881 60.0025 32.0000 2.0065 2.0080 419.3949 419.7848 0.0583 -1.0000 -1.0000 5613815 1579100173.90 151.4558 60.0025 32.0000 2.0069 2.0085 419.4301 419.8202 0.0584 -1.0000 -1.0000 5614050 1579100174.00 151.4558 60.0025 32.0000 2.0060 2.0075 419.5123 419.9025 0.0584 -1.0000 -1.0000 5614112 1579100174.10 151.4558 60.0025 32.0000 2.0074 2.0089 419.6296 420.0202 0.0584 -1.0000 -1.0000 5614190 1579100174.20 151.4558 60.0025 32.0000 2.0071 2.0087 419.4270 419.8177 0.0584 -1.0000 -1.0000 5614253 1579100174.30 151.4558 60.0025 32.0000 2.0065 2.0080 419.5441 419.9340 0.0584 -1.0000 -1.0000 5614315 1579100174.40 151.4772 60.0025 32.0000 2.0058 2.0074 419.7505 420.1407 0.0583 -1.0000 -1.0000 5614565 1579100174.50 151.4772 60.0025 32.0000 2.0069 2.0085 419.4836 419.8746 0.0584 -1.0000 -1.0000 5614628 1579100174.60 151.4772 60.0025 32.0000 2.0067 2.0083 419.4364 419.8268 0.0584 -1.0000 -1.0000 5614690 1579100174.70 151.4772 60.0025 32.0000 2.0070 2.0086 419.5591 419.9496 0.0584 -1.0000 -1.0000 5614753 1579100174.80 151.4772 60.0025 32.0000 2.0063 2.0079 419.6943 420.0856 0.0585 -1.0000 -1.0000 5614815 1579100174.90 151.5066 60.0024 32.0000 2.0074 2.0090 419.5213 419.9121 0.0584 -1.0000 -1.0000 5615097 1579100175.00 151.5512 60.0023 32.0000 2.0065 2.0080 419.3622 419.7528 0.0585 -1.0000 -1.0000 5615159 1579100175.10 151.5512 60.0023 32.0000 2.0064 2.0079 419.4863 419.8769 0.0584 -1.0000 -1.0000 5615221 1579100175.20 151.5512 60.0023 32.0000 2.0055 2.0070 419.5110 419.9015 0.0583 -1.0000 -1.0000 5615300 1579100175.30 151.5512 60.0023 32.0000 2.0061 2.0077 419.4856 419.8751 0.0583 -1.0000 -1.0000 5615362 1579100175.40 151.5512 60.0023 32.0000 2.0059 2.0074 419.5115 419.9022 0.0585 -1.0000 -1.0000 5615534 1579100175.50 151.5220 60.0023 32.0000 2.0051 2.0066 419.6469 420.0377 0.0584 -1.0000 -1.0000 5615612 1579100175.60 151.5220 60.0023 32.0000 2.0059 2.0074 419.4957 419.8866 0.0584 -1.0000 -1.0000 5615675 1579100175.70 151.5220 60.0023 32.0000 2.0059 2.0074 419.3612 419.7516 0.0584 -1.0000 -1.0000 5615737 1579100175.80 151.5220 60.0023 32.0000 2.0064 2.0079 419.4105 419.8013 0.0584 -1.0000 -1.0000 5615815 1579100175.90 151.5220 60.0023 32.0000 2.0060 2.0076 419.5624 419.9518 0.0583 -1.0000 -1.0000 5615878 1579100176.00 151.5154 60.0023 32.0000 2.0060 2.0076 419.5281 419.9189 0.0585 -1.0000 -1.0000 5615940 1579100176.10 151.4296 60.0023 32.0000 2.0068 2.0083 419.4028 419.7931 0.0583 -1.0000 -1.0000 5616003 1579100176.20 151.4296 60.0023 32.0000 2.0060 2.0075 419.4968 419.8887 0.0585 -1.0000 -1.0000 5616065 1579100176.30 151.4296 60.0023 32.0000 2.0053 2.0068 419.6835 420.0732 0.0583 -1.0000 -1.0000 5616128 1579100176.40 151.4296 60.0023 32.0000 2.0070 2.0086 419.4996 419.8896 0.0583 -1.0000 -1.0000 5616206 1579100176.50 151.4296 60.0023 32.0000 2.0068 2.0083 419.4010 419.7911 0.0584 -1.0000 -1.0000 5616597 1579100176.60 151.4953 60.0023 32.0000 2.0062 2.0078 419.6244 420.0157 0.0585 -1.0000 -1.0000 5616675 1579100176.70 151.4953 60.0023 32.0000 2.0066 2.0082 419.5784 419.9686 0.0583 -1.0000 -1.0000 5616737 1579100176.80 151.4953 60.0023 32.0000 2.0064 2.0079 419.5210 419.9108 0.0584 -1.0000 -1.0000 5616800 1579100176.90 151.4953 60.0023 32.0000 2.0063 2.0078 419.4529 419.8430 0.0584 -1.0000 -1.0000 5616862 1579100177.00 151.4953 60.0023 32.0000 2.0056 2.0071 419.4890 419.8795 0.0585 -1.0000 -1.0000 5616925 1579100177.10 151.5380 60.0023 32.0000 2.0054 2.0070 419.5089 419.8998 0.0584 -1.0000 -1.0000 5616987 1579100177.20 151.5495 60.0023 32.0000 2.0064 2.0080 419.4834 419.8731 0.0583 -1.0000 -1.0000 5617065 1579100177.30 151.5495 60.0023 32.0000 2.0064 2.0079 419.3789 419.7698 0.0585 -1.0000 -1.0000 5617128 1579100177.40 151.5495 60.0023 32.0000 2.0061 2.0076 419.6205 420.0112 0.0583 -1.0000 -1.0000 5617190 1579100177.50 151.5495 60.0023 32.0000 2.0067 2.0083 419.6097 419.9998 0.0584 -1.0000 -1.0000 5617331 1579100177.60 151.5495 60.0023 32.0000 2.0066 2.0081 419.3837 419.7745 0.0585 -1.0000 -1.0000 5617393 1579100177.70 151.4720 60.0023 32.0000 2.0059 2.0074 419.6085 419.9995 0.0584 -1.0000 -1.0000 5617456 1579100177.80 151.4720 60.0023 32.0000 2.0065 2.0081 419.4793 419.8692 0.0583 -1.0000 -1.0000 5617534 1579100177.90 151.4720 60.0023 32.0000 2.0074 2.0089 419.4326 419.8234 0.0585 -1.0000 -1.0000 5617597 1579100178.00 151.4720 60.0023 32.0000 2.0064 2.0079 419.4961 419.8863 0.0583 -1.0000 -1.0000 5618331 1579100178.10 151.4720 60.0023 32.0000 2.0062 2.0078 419.6116 420.0010 0.0583 -1.0000 -1.0000 5618393 1579100178.20 151.4720 60.0023 32.0000 2.0063 2.0079 419.5293 419.9197 0.0584 -1.0000 -1.0000 5618456 1579100178.30 151.4853 60.0023 32.0000 2.0070 2.0085 419.3705 419.7616 0.0585 -1.0000 -1.0000 5618518 1579100178.40 151.4853 60.0023 32.0000 2.0067 2.0083 419.4275 419.8176 0.0583 -1.0000 -1.0000 5618597 1579100178.50 151.4853 60.0023 32.0000 2.0059 2.0075 419.5681 419.9584 0.0584 -1.0000 -1.0000 5618737 1579100178.60 151.4853 60.0023 32.0000 2.0059 2.0074 419.6053 419.9962 0.0584 -1.0000 -1.0000 5618800 1579100178.70 151.4853 60.0023 32.0000 2.0057 2.0072 419.4050 419.7954 0.0584 -1.0000 -1.0000 5618862 1579100178.80 151.4853 60.0023 32.0000 2.0063 2.0079 419.4501 419.8399 0.0583 -1.0000 -1.0000 5618925 1579100178.90 151.5572 60.0023 32.0000 2.0058 2.0073 419.5354 419.9253 0.0583 -1.0000 -1.0000 5619003 1579100179.00 151.5572 60.0023 32.0000 2.0065 2.0080 419.2898 419.6801 0.0585 -1.0000 -1.0000 5619065 1579100179.10 151.5572 60.0023 32.0000 2.0071 2.0086 419.3761 419.7674 0.0584 -1.0000 -1.0000 5619128 1579100179.20 151.5572 60.0023 32.0000 2.0057 2.0072 419.5890 419.9787 0.0583 -1.0000 -1.0000 5619206 1579100179.30 151.5572 60.0023 32.0000 2.0052 2.0068 419.6153 420.0050 0.0583 -1.0000 -1.0000 5619268 1579100179.40 151.4557 60.0024 32.0000 2.0057 2.0072 419.5005 419.8908 0.0585 -1.0000 -1.0000 5619331 1579100179.50 151.4440 60.0025 32.0000 2.0069 2.0084 419.3917 419.7828 0.0584 -1.0000 -1.0000 5619409 1579100179.60 151.4440 60.0025 32.0000 2.0060 2.0076 419.4305 419.8209 0.0584 -1.0000 -1.0000 5619597 1579100179.70 151.4440 60.0025 32.0000 2.0054 2.0069 419.5727 419.9630 0.0584 -1.0000 -1.0000 5619659 1579100179.80 151.4440 60.0025 32.0000 2.0063 2.0078 419.5030 419.8934 0.0583 -1.0000 -1.0000 5619721 1579100179.90 151.4440 60.0025 32.0000 2.0063 2.0078 419.3684 419.7576 0.0582 -1.0000 -1.0000 5619784 1579100180.00 151.4440 60.0025 32.0000 2.0057 2.0073 419.5576 419.9474 0.0583 -1.0000 -1.0000 5619847 1579100180.10 151.4440 60.0025 32.0000 2.0057 2.0072 419.5876 419.9774 0.0584 -1.0000 -1.0000 5620331 1579100180.20 151.4440 60.0025 32.0000 2.0070 2.0085 419.4650 419.8561 0.0585 -1.0000 -1.0000 5620393 1579100180.30 151.4440 60.0025 32.0000 2.0063 2.0078 419.3566 419.7467 0.0583 -1.0000 -1.0000 5620471 1579100180.40 151.4440 60.0025 32.0000 2.0061 2.0076 419.6345 420.0243 0.0582 -1.0000 -1.0000 5620534 1579100180.50 151.5101 60.0025 32.0000 2.0059 2.0075 419.5759 419.9653 0.0583 -1.0000 -1.0000 5620597 1579100180.60 151.5101 60.0025 32.0000 2.0067 2.0082 419.4970 419.8881 0.0585 -1.0000 -1.0000 5620831 1579100180.70 151.5101 60.0025 32.0000 2.0064 2.0079 419.3329 419.7233 0.0584 -1.0000 -1.0000 5620893 1579100180.80 151.5101 60.0025 32.0000 2.0053 2.0068 419.5716 419.9625 0.0584 -1.0000 -1.0000 5620956 1579100180.90 151.5101 60.0025 32.0000 2.0053 2.0068 419.4799 419.8700 0.0584 -1.0000 -1.0000 5621034 1579100181.00 151.5101 60.0025 32.0000 2.0065 2.0080 419.3422 419.7323 0.0584 -1.0000 -1.0000 5621097 1579100181.10 151.5081 60.0025 32.0000 2.0072 2.0087 419.4459 419.8367 0.0584 -1.0000 -1.0000 5621159 1579100181.20 151.4798 60.0025 32.0000 2.0058 2.0074 419.5981 419.9886 0.0584 -1.0000 -1.0000 5621237 1579100181.30 151.4798 60.0025 32.0000 2.0060 2.0075 419.4267 419.8168 0.0583 -1.0000 -1.0000 5621300 1579100181.40 151.4798 60.0025 32.0000 2.0065 2.0080 419.2900 419.6797 0.0583 -1.0000 -1.0000 5621362 1579100181.50 151.4798 60.0025 32.0000 2.0058 2.0074 419.4910 419.8809 0.0583 -1.0000 -1.0000 5621425 1579100181.60 151.4798 60.0025 32.0000 2.0066 2.0081 419.5491 419.9396 0.0584 -1.0000 -1.0000 5621487 1579100181.70 151.4384 60.0025 32.0000 2.0073 2.0089 419.4292 419.8193 0.0584 -1.0000 -1.0000 5621550 1579100181.80 151.4384 60.0025 32.0000 2.0072 2.0087 419.3187 419.7094 0.0584 -1.0000 -1.0000 5621628 1579100181.90 151.4384 60.0025 32.0000 2.0064 2.0079 419.5925 419.9825 0.0583 -1.0000 -1.0000 5621690 1579100182.00 151.4384 60.0025 32.0000 2.0061 2.0076 419.6418 420.0315 0.0583 -1.0000 -1.0000 5621753 1579100182.10 151.4384 60.0025 32.0000 2.0061 2.0077 419.4454 419.8355 0.0583 -1.0000 -1.0000 5621831 1579100182.20 151.4384 60.0025 32.0000 2.0070 2.0085 419.4826 419.8719 0.0582 -1.0000 -1.0000 5622768 1579100182.30 151.4335 60.0025 32.0000 2.0067 2.0083 419.4872 419.8767 0.0583 -1.0000 -1.0000 5622831 1579100182.40 151.4335 60.0025 32.0000 2.0066 2.0082 419.4588 419.8493 0.0585 -1.0000 -1.0000 5622893 1579100182.50 151.4335 60.0025 32.0000 2.0067 2.0082 419.2902 419.6804 0.0584 -1.0000 -1.0000 5622956 1579100182.60 151.4335 60.0025 32.0000 2.0060 2.0076 419.3377 419.7280 0.0584 -1.0000 -1.0000 5623034 1579100182.70 151.4335 60.0025 32.0000 2.0047 2.0062 419.4003 419.7910 0.0585 -1.0000 -1.0000 5623097 1579100182.80 151.4553 60.0025 32.0000 2.0051 2.0067 419.4800 419.8700 0.0584 -1.0000 -1.0000 5623159 1579100182.90 151.4828 60.0025 32.0000 2.0064 2.0080 419.4542 419.8444 0.0584 -1.0000 -1.0000 5623221 1579100183.00 151.4828 60.0025 32.0000 2.0065 2.0080 419.3052 419.6953 0.0584 -1.0000 -1.0000 5623300 1579100183.10 151.4828 60.0025 32.0000 2.0056 2.0071 419.5228 419.9126 0.0583 -1.0000 -1.0000 5623347 1579100183.20 151.4828 60.0025 32.0000 2.0055 2.0070 419.4892 419.8791 0.0583 -1.0000 -1.0000 5623425 1579100183.30 151.4828 60.0025 32.0000 2.0062 2.0077 419.3908 419.7807 0.0584 -1.0000 -1.0000 5623487 1579100183.40 151.5172 60.0025 32.0000 2.0064 2.0079 419.4850 419.8754 0.0584 -1.0000 -1.0000 5623550 1579100183.50 151.5172 60.0025 32.0000 2.0061 2.0077 419.5602 419.9511 0.0584 -1.0000 -1.0000 5623628 1579100183.60 151.5172 60.0025 32.0000 2.0063 2.0079 419.4669 419.8568 0.0583 -1.0000 -1.0000 5623690 1579100183.70 151.5172 60.0025 32.0000 2.0067 2.0083 419.3293 419.7194 0.0584 -1.0000 -1.0000 5623815 1579100183.80 151.5172 60.0025 32.0000 2.0059 2.0074 419.3842 419.7749 0.0583 -1.0000 -1.0000 5623878 1579100183.90 151.5172 60.0025 32.0000 2.0057 2.0072 419.4766 419.8673 0.0584 -1.0000 -1.0000 5623940 1579100184.00 151.5172 60.0025 32.0000 2.0067 2.0082 419.3656 419.7554 0.0584 -1.0000 -1.0000 5624003 1579100184.10 151.5172 60.0025 32.0000 2.0066 2.0082 419.3837 419.7726 0.0581 -1.0000 -1.0000 5624081 1579100184.20 151.5172 60.0025 32.0000 2.0066 2.0081 419.3986 419.7881 0.0583 -1.0000 -1.0000 5624315 1579100184.30 151.5172 60.0025 32.0000 2.0060 2.0075 419.5508 419.9410 0.0584 -1.0000 -1.0000 5624378 1579100184.40 151.5172 60.0025 32.0000 2.0072 2.0088 419.4533 419.8424 0.0581 -1.0000 -1.0000 5624440 1579100184.50 151.5172 60.0025 32.0000 2.0073 2.0088 419.2904 419.6793 0.0582 -1.0000 -1.0000 5624503 1579100184.60 151.5385 60.0022 32.0000 2.0065 2.0080 419.3996 419.7899 0.0584 -1.0000 -1.0000 5624581 1579100184.70 151.5385 60.0022 32.0000 2.0058 2.0073 419.5315 419.9225 0.0585 -1.0000 -1.0000 5625065 1579100184.80 151.5385 60.0022 32.0000 2.0069 2.0085 419.5191 419.9096 0.0584 -1.0000 -1.0000 5625128 1579100184.90 151.5385 60.0022 32.0000 2.0075 2.0091 419.3509 419.7405 0.0583 -1.0000 -1.0000 5625206 1579100185.00 151.5385 60.0022 32.0000 2.0055 2.0070 419.5187 419.9084 0.0583 -1.0000 -1.0000 5625268 1579100185.10 151.5385 60.0022 32.0000 2.0050 2.0066 419.5939 419.9844 0.0584 -1.0000 -1.0000 5625409 1579100185.20 151.5273 60.0022 32.0000 2.0067 2.0083 419.4085 419.7996 0.0584 -1.0000 -1.0000 5625534 1579100185.30 151.4918 60.0022 32.0000 2.0062 2.0077 419.3192 419.7080 0.0582 -1.0000 -1.0000 5625597 1579100185.40 151.4918 60.0022 32.0000 2.0060 2.0075 419.4404 419.8303 0.0583 -1.0000 -1.0000 5625659 1579100185.50 151.4918 60.0022 32.0000 2.0056 2.0072 419.5319 419.9203 0.0582 -1.0000 -1.0000 5625721 1579100185.60 151.4918 60.0022 32.0000 2.0062 2.0078 419.4579 419.8483 0.0584 -1.0000 -1.0000 5625784 1579100185.70 151.4918 60.0022 32.0000 2.0070 2.0085 419.3137 419.7028 0.0582 -1.0000 -1.0000 5625847 1579100185.80 151.5193 60.0022 32.0000 2.0063 2.0078 419.5422 419.9325 0.0583 -1.0000 -1.0000 5625925 1579100185.90 151.5229 60.0022 32.0000 2.0063 2.0078 419.5428 419.9327 0.0584 -1.0000 -1.0000 5625987 1579100186.00 151.5229 60.0022 32.0000 2.0069 2.0084 419.4812 419.8725 0.0585 -1.0000 -1.0000 5626050 1579100186.10 151.5229 60.0022 32.0000 2.0066 2.0081 419.3085 419.6974 0.0583 -1.0000 -1.0000 5626128 1579100186.20 151.5229 60.0022 32.0000 2.0065 2.0081 419.3641 419.7549 0.0585 -1.0000 -1.0000 5626190 1579100186.30 151.5229 60.0022 32.0000 2.0061 2.0077 419.5288 419.9193 0.0584 -1.0000 -1.0000 5626253 1579100186.40 151.5748 60.0022 32.0000 2.0066 2.0081 419.5250 419.9143 0.0582 -1.0000 -1.0000 5626315 1579100186.50 151.5748 60.0022 32.0000 2.0070 2.0085 419.3159 419.7055 0.0583 -1.0000 -1.0000 5626378 1579100186.60 151.5748 60.0022 32.0000 2.0066 2.0081 419.4999 419.8903 0.0584 -1.0000 -1.0000 5626456 1579100186.70 151.5748 60.0022 32.0000 2.0060 2.0076 419.5299 419.9188 0.0581 -1.0000 -1.0000 5626518 1579100186.80 151.5748 60.0022 32.0000 2.0065 2.0080 419.3770 419.7669 0.0584 -1.0000 -1.0000 5626847 1579100186.90 151.4780 60.0022 32.0000 2.0066 2.0082 419.3765 419.7664 0.0583 -1.0000 -1.0000 5626925 1579100187.00 151.4780 60.0022 32.0000 2.0051 2.0066 419.4990 419.8890 0.0584 -1.0000 -1.0000 5626987 1579100187.10 151.4780 60.0022 32.0000 2.0055 2.0070 419.5940 419.9844 0.0583 -1.0000 -1.0000 5627050 1579100187.20 151.4780 60.0022 32.0000 2.0067 2.0082 419.4575 419.8468 0.0584 -1.0000 -1.0000 5627112 1579100187.30 151.4780 60.0022 32.0000 2.0062 2.0078 419.3466 419.7362 0.0583 -1.0000 -1.0000 5627347 1579100187.40 151.4734 60.0022 32.0000 2.0060 2.0075 419.4449 419.8358 0.0585 -1.0000 -1.0000 5627409 1579100187.50 151.4434 60.0022 32.0000 2.0053 2.0068 419.6015 419.9914 0.0583 -1.0000 -1.0000 5627487 1579100187.60 151.4434 60.0022 32.0000 2.0064 2.0080 419.5172 419.9072 0.0583 -1.0000 -1.0000 5627550 1579100187.70 151.4434 60.0022 32.0000 2.0072 2.0088 419.3536 419.7438 0.0584 -1.0000 -1.0000 5627612 1579100187.80 151.4434 60.0022 32.0000 2.0066 2.0082 419.3020 419.6925 0.0583 -1.0000 -1.0000 5627690 1579100187.90 151.4434 60.0022 32.0000 2.0065 2.0080 419.4644 419.8538 0.0583 -1.0000 -1.0000 5627753 1579100188.00 151.5486 60.0022 32.0000 2.0062 2.0077 419.5313 419.9215 0.0584 -1.0000 -1.0000 5627815 1579100188.10 151.5486 60.0022 32.0000 2.0062 2.0078 419.3051 419.6953 0.0584 -1.0000 -1.0000 5627878 1579100188.20 151.5486 60.0022 32.0000 2.0067 2.0082 419.5252 419.9151 0.0583 -1.0000 -1.0000 5627940 1579100188.30 151.5486 60.0022 32.0000 2.0063 2.0078 419.6056 419.9950 0.0583 -1.0000 -1.0000 5628097 1579100188.40 151.5486 60.0022 32.0000 2.0072 2.0088 419.5427 419.9327 0.0583 -1.0000 -1.0000 5628159 1579100188.50 151.5486 60.0022 32.0000 2.0073 2.0088 419.3492 419.7383 0.0583 -1.0000 -1.0000 5628221 1579100188.60 151.5518 60.0022 32.0000 2.0060 2.0075 419.3729 419.7633 0.0584 -1.0000 -1.0000 5628300 1579100188.70 151.5518 60.0022 32.0000 2.0060 2.0076 419.4476 419.8374 0.0583 -1.0000 -1.0000 5628362 1579100188.80 151.5518 60.0022 32.0000 2.0053 2.0068 419.5795 419.9684 0.0582 -1.0000 -1.0000 5628847 1579100188.90 151.5518 60.0022 32.0000 2.0065 2.0080 419.3924 419.7825 0.0583 -1.0000 -1.0000 5628909 1579100189.00 151.5518 60.0022 32.0000 2.0064 2.0079 419.3696 419.7585 0.0582 -1.0000 -1.0000 5628971 1579100189.10 151.5382 60.0022 32.0000 2.0058 2.0073 419.6165 420.0068 0.0584 -1.0000 -1.0000 5629050 1579100189.20 151.4689 60.0022 32.0000 2.0070 2.0085 419.4788 419.8692 0.0584 -1.0000 -1.0000 5629128 1579100189.30 151.4689 60.0022 32.0000 2.0067 2.0082 419.3811 419.7716 0.0585 -1.0000 -1.0000 5630112 1579100189.40 151.4689 60.0022 32.0000 2.0062 2.0078 419.4702 419.8614 0.0585 -1.0000 -1.0000 5630175 1579100189.50 151.4689 60.0022 32.0000 2.0063 2.0079 419.6275 420.0175 0.0583 -1.0000 -1.0000 5630253 1579100189.60 151.4689 60.0022 32.0000 2.0076 2.0091 419.3617 419.7519 0.0584 -1.0000 -1.0000 5630315 1579100189.70 151.5205 60.0013 32.0000 2.0071 2.0087 419.4744 419.8644 0.0583 -1.0000 -1.0000 5630378 1579100189.80 151.5205 60.0013 32.0000 2.0064 2.0080 419.6360 420.0270 0.0584 -1.0000 -1.0000 5630440 1579100189.90 151.5205 60.0013 32.0000 2.0067 2.0082 419.4601 419.8500 0.0583 -1.0000 -1.0000 5630503 1579100190.00 151.5205 60.0013 32.0000 2.0071 2.0086 419.3073 419.6976 0.0584 -1.0000 -1.0000 5630565 1579100190.10 151.5205 60.0013 32.0000 2.0066 2.0082 419.5619 419.9521 0.0583 -1.0000 -1.0000 5630643 1579100190.20 151.4806 60.0013 32.0000 2.0064 2.0079 419.5958 419.9856 0.0584 -1.0000 -1.0000 5630706 1579100190.30 151.4660 60.0013 32.0000 2.0070 2.0086 419.4309 419.8217 0.0584 -1.0000 -1.0000 5630768 1579100190.40 151.4660 60.0013 32.0000 2.0059 2.0074 419.4917 419.8821 0.0584 -1.0000 -1.0000 5630847 1579100190.50 151.4660 60.0013 32.0000 2.0060 2.0076 419.5851 419.9755 0.0584 -1.0000 -1.0000 5630909 1579100190.60 151.4660 60.0013 32.0000 2.0063 2.0079 419.3837 419.7735 0.0583 -1.0000 -1.0000 5630971 1579100190.70 151.4660 60.0013 32.0000 2.0068 2.0084 419.3627 419.7525 0.0583 -1.0000 -1.0000 5631034 1579100190.80 151.5568 60.0013 32.0000 2.0064 2.0080 419.5077 419.8977 0.0584 -1.0000 -1.0000 5631097 1579100190.90 151.5568 60.0013 32.0000 2.0063 2.0078 419.5555 419.9470 0.0586 -1.0000 -1.0000 5631175 1579100191.00 151.5568 60.0013 32.0000 2.0061 2.0076 419.4041 419.7938 0.0581 -1.0000 -1.0000 5631237 1579100191.10 151.5568 60.0013 32.0000 2.0068 2.0084 419.3092 419.6988 0.0583 -1.0000 -1.0000 5631300 1579100191.20 151.5568 60.0013 32.0000 2.0062 2.0078 419.5695 419.9593 0.0583 -1.0000 -1.0000 5631378 1579100191.30 151.5568 60.0013 32.0000 2.0059 2.0074 419.5884 419.9784 0.0584 -1.0000 -1.0000 5631597 1579100191.40 151.5568 60.0013 32.0000 2.0065 2.0080 419.4747 419.8644 0.0583 -1.0000 -1.0000 5631659 1579100191.50 151.5568 60.0013 32.0000 2.0070 2.0086 419.3519 419.7426 0.0584 -1.0000 -1.0000 5631737 1579100191.60 151.5568 60.0013 32.0000 2.0060 2.0075 419.4616 419.8518 0.0584 -1.0000 -1.0000 5631800 1579100191.70 151.5568 60.0013 32.0000 2.0070 2.0085 419.4802 419.8708 0.0585 -1.0000 -1.0000 5631862 1579100191.80 151.5556 60.0013 32.0000 2.0068 2.0084 419.3263 419.7164 0.0583 -1.0000 -1.0000 5632097 1579100191.90 151.5518 60.0013 32.0000 2.0064 2.0079 419.4154 419.8053 0.0584 -1.0000 -1.0000 5632159 1579100192.00 151.5518 60.0013 32.0000 2.0062 2.0077 419.5440 419.9339 0.0583 -1.0000 -1.0000 5632221 1579100192.10 151.5518 60.0013 32.0000 2.0068 2.0083 419.4246 419.8148 0.0584 -1.0000 -1.0000 5632284 1579100192.20 151.5518 60.0013 32.0000 2.0068 2.0084 419.2945 419.6852 0.0585 -1.0000 -1.0000 5632347 1579100192.30 151.5518 60.0013 32.0000 2.0070 2.0085 419.4618 419.8526 0.0584 -1.0000 -1.0000 5632409 1579100192.40 151.4830 60.0013 32.0000 2.0062 2.0077 419.5776 419.9684 0.0585 -1.0000 -1.0000 5633065 1579100192.50 151.4709 60.0013 32.0000 2.0069 2.0085 419.4552 419.8459 0.0584 -1.0000 -1.0000 5633300 1579100192.60 151.4709 60.0013 32.0000 2.0077 2.0093 419.3408 419.7302 0.0583 -1.0000 -1.0000 5633378 1579100192.70 151.4709 60.0013 32.0000 2.0062 2.0077 419.4443 419.8353 0.0585 -1.0000 -1.0000 5633440 1579100192.80 151.4709 60.0013 32.0000 2.0069 2.0084 419.3938 419.7848 0.0585 -1.0000 -1.0000 5633503 1579100192.90 151.4709 60.0013 32.0000 2.0066 2.0081 419.2490 419.6394 0.0584 -1.0000 -1.0000 5633581 1579100193.00 151.5356 60.0013 32.0000 2.0072 2.0088 419.4071 419.7970 0.0583 -1.0000 -1.0000 5633643 1579100193.10 151.5356 60.0013 32.0000 2.0065 2.0081 419.4780 419.8678 0.0584 -1.0000 -1.0000 5633706 1579100193.20 151.5356 60.0013 32.0000 2.0063 2.0079 419.3768 419.7677 0.0584 -1.0000 -1.0000 5633768 1579100193.30 151.5356 60.0013 32.0000 2.0064 2.0080 419.2818 419.6711 0.0583 -1.0000 -1.0000 5633831 1579100193.40 151.5356 60.0013 32.0000 2.0071 2.0086 419.3457 419.7360 0.0584 -1.0000 -1.0000 5633893 1579100193.50 151.5225 60.0013 32.0000 2.0059 2.0075 419.5293 419.9205 0.0585 -1.0000 -1.0000 5633971 1579100193.60 151.5225 60.0013 32.0000 2.0062 2.0078 419.4689 419.8590 0.0583 -1.0000 -1.0000 5634034 1579100193.70 151.5225 60.0013 32.0000 2.0064 2.0079 419.3510 419.7406 0.0584 -1.0000 -1.0000 5634096 1579100193.80 151.5225 60.0013 32.0000 2.0060 2.0076 419.2736 419.6644 0.0585 -1.0000 -1.0000 5634175 1579100193.90 151.5225 60.0013 32.0000 2.0062 2.0077 419.4953 419.8864 0.0585 -1.0000 -1.0000 5634237 1579100194.00 151.5105 60.0012 32.0000 2.0066 2.0082 419.2839 419.6748 0.0584 -1.0000 -1.0000 5634300 1579100194.10 151.4858 60.0010 32.0000 2.0073 2.0089 419.2525 419.6425 0.0584 -1.0000 -1.0000 5634378 1579100194.20 151.4858 60.0010 32.0000 2.0065 2.0081 419.3918 419.7816 0.0583 -1.0000 -1.0000 5634440 1579100194.30 151.4858 60.0010 32.0000 2.0062 2.0077 419.5857 419.9763 0.0584 -1.0000 -1.0000 5634503 1579100194.40 151.4858 60.0010 32.0000 2.0059 2.0074 419.4279 419.8189 0.0585 -1.0000 -1.0000 5634581 1579100194.50 151.4858 60.0010 32.0000 2.0068 2.0083 419.2929 419.6827 0.0583 -1.0000 -1.0000 5634643 1579100194.60 151.4858 60.0010 32.0000 2.0069 2.0084 419.3990 419.7896 0.0584 -1.0000 -1.0000 5634721 1579100194.70 151.4858 60.0010 32.0000 2.0056 2.0072 419.5696 419.9606 0.0585 -1.0000 -1.0000 5634784 1579100194.80 151.4858 60.0010 32.0000 2.0054 2.0069 419.5047 419.8950 0.0584 -1.0000 -1.0000 5634847 1579100194.90 151.4858 60.0010 32.0000 2.0072 2.0087 419.3368 419.7270 0.0584 -1.0000 -1.0000 5635081 1579100195.00 151.4858 60.0010 32.0000 2.0073 2.0088 419.3740 419.7642 0.0584 -1.0000 -1.0000 5635143 1579100195.10 151.5181 60.0010 32.0000 2.0072 2.0087 419.5062 419.8964 0.0583 -1.0000 -1.0000 5635221 1579100195.20 151.5826 60.0010 32.0000 2.0075 2.0090 419.3535 419.7424 0.0582 -1.0000 -1.0000 5635284 1579100195.30 151.5826 60.0010 32.0000 2.0071 2.0086 419.4097 419.7989 0.0583 -1.0000 -1.0000 5635347 1579100195.40 151.5826 60.0010 32.0000 2.0061 2.0076 419.5751 419.9656 0.0584 -1.0000 -1.0000 5635409 1579100195.50 151.5826 60.0010 32.0000 2.0063 2.0078 419.5486 419.9398 0.0586 -1.0000 -1.0000 5635597 1579100195.60 151.5826 60.0010 32.0000 2.0069 2.0084 419.3958 419.7861 0.0584 -1.0000 -1.0000 5635659 1579100195.70 151.5826 60.0010 32.0000 2.0072 2.0087 419.3347 419.7246 0.0583 -1.0000 -1.0000 5635721 1579100195.80 151.5035 60.0010 32.0000 2.0050 2.0065 419.4534 419.8441 0.0585 -1.0000 -1.0000 5635800 1579100195.90 151.4479 60.0010 32.0000 2.0055 2.0071 419.4652 419.8563 0.0585 -1.0000 -1.0000 5635862 1579100196.00 151.4479 60.0010 32.0000 2.0063 2.0078 419.2718 419.6620 0.0584 -1.0000 -1.0000 5636253 1579100196.10 151.4479 60.0010 32.0000 2.0062 2.0078 419.3911 419.7821 0.0585 -1.0000 -1.0000 5636315 1579100196.20 151.4479 60.0010 32.0000 2.0068 2.0083 419.4567 419.8479 0.0586 -1.0000 -1.0000 5636393 1579100196.30 151.4479 60.0010 32.0000 2.0065 2.0081 419.3277 419.7168 0.0582 -1.0000 -1.0000 5636456 1579100196.40 151.5100 60.0010 32.0000 2.0065 2.0080 419.3688 419.7602 0.0585 -1.0000 -1.0000 5636518 1579100196.50 151.5231 60.0010 32.0000 2.0065 2.0081 419.4327 419.8230 0.0583 -1.0000 -1.0000 5636847 1579100196.60 151.5231 60.0010 32.0000 2.0066 2.0082 419.4239 419.8144 0.0584 -1.0000 -1.0000 5636925 1579100196.70 151.5231 60.0010 32.0000 2.0074 2.0090 419.2984 419.6895 0.0585 -1.0000 -1.0000 5636987 1579100196.80 151.5231 60.0010 32.0000 2.0069 2.0084 419.4798 419.8702 0.0583 -1.0000 -1.0000 5637050 1579100196.90 151.5231 60.0010 32.0000 2.0058 2.0074 419.5613 419.9516 0.0584 -1.0000 -1.0000 5637128 1579100197.00 151.5792 60.0010 32.0000 2.0057 2.0072 419.5209 419.9117 0.0584 -1.0000 -1.0000 5637190 1579100197.10 151.5835 60.0010 32.0000 2.0065 2.0080 419.3842 419.7745 0.0584 -1.0000 -1.0000 5637253 1579100197.20 151.5835 60.0010 32.0000 2.0073 2.0088 419.4444 419.8342 0.0583 -1.0000 -1.0000 5637331 1579100197.30 151.5835 60.0010 32.0000 2.0059 2.0074 419.5908 419.9808 0.0583 -1.0000 -1.0000 5637378 1579100197.40 151.5835 60.0010 32.0000 2.0057 2.0072 419.3898 419.7804 0.0584 -1.0000 -1.0000 5637440 1579100197.50 151.5608 60.0010 32.0000 2.0056 2.0071 419.4895 419.8792 0.0583 -1.0000 -1.0000 5637518 1579100197.60 151.4959 60.0010 32.0000 2.0054 2.0069 419.5385 419.9289 0.0584 -1.0000 -1.0000 5637581 1579100197.70 151.4959 60.0010 32.0000 2.0061 2.0076 419.4830 419.8736 0.0583 -1.0000 -1.0000 5637643 1579100197.80 151.4959 60.0010 32.0000 2.0066 2.0081 419.2890 419.6794 0.0585 -1.0000 -1.0000 5637721 1579100197.90 151.4959 60.0010 32.0000 2.0069 2.0084 419.4578 419.8488 0.0584 -1.0000 -1.0000 5637784 1579100198.00 151.4959 60.0010 32.0000 2.0057 2.0072 419.5917 419.9831 0.0586 -1.0000 -1.0000 5637847 1579100198.10 151.4307 60.0010 32.0000 2.0063 2.0078 419.4388 419.8291 0.0584 -1.0000 -1.0000 5637925 1579100198.20 151.4307 60.0010 32.0000 2.0064 2.0080 419.3442 419.7338 0.0583 -1.0000 -1.0000 5637987 1579100198.30 151.4307 60.0010 32.0000 2.0059 2.0075 419.4500 419.8398 0.0583 -1.0000 -1.0000 5638050 1579100198.40 151.4307 60.0010 32.0000 2.0059 2.0074 419.6927 420.0834 0.0585 -1.0000 -1.0000 5638112 1579100198.50 151.4307 60.0010 32.0000 2.0069 2.0085 419.4894 419.8818 0.0586 -1.0000 -1.0000 5638190 1579100198.60 151.4307 60.0010 32.0000 2.0066 2.0081 419.3307 419.7211 0.0584 -1.0000 -1.0000 5638628 1579100198.70 151.5087 60.0010 32.0000 2.0057 2.0072 419.5049 419.8954 0.0585 -1.0000 -1.0000 5638690 1579100198.80 151.5478 60.0010 32.0000 2.0059 2.0074 419.6172 420.0087 0.0585 -1.0000 -1.0000 5638753 1579100198.90 151.5478 60.0010 32.0000 2.0075 2.0090 419.4242 419.8155 0.0584 -1.0000 -1.0000 5638815 1579100199.00 151.5478 60.0010 32.0000 2.0062 2.0078 419.4592 419.8502 0.0585 -1.0000 -1.0000 5638878 1579100199.10 151.5478 60.0010 32.0000 2.0060 2.0075 419.5710 419.9608 0.0583 -1.0000 -1.0000 5639081 1579100199.20 151.5478 60.0010 32.0000 2.0063 2.0079 419.6036 419.9950 0.0585 -1.0000 -1.0000 5639159 1579100199.30 151.3894 60.0010 32.0000 2.0066 2.0082 419.4180 419.8088 0.0584 -1.0000 -1.0000 5639221 1579100199.40 151.3894 60.0010 32.0000 2.0068 2.0083 419.3250 419.7148 0.0583 -1.0000 -1.0000 5639268 1579100199.50 151.3894 60.0010 32.0000 2.0060 2.0075 419.4817 419.8721 0.0583 -1.0000 -1.0000 5639347 1579100199.60 151.3894 60.0010 32.0000 2.0062 2.0077 419.5266 419.9172 0.0585 -1.0000 -1.0000 5639737 1579100199.70 151.3894 60.0010 32.0000 2.0066 2.0081 419.4549 419.8456 0.0584 -1.0000 -1.0000 5639800 1579100199.80 151.4120 60.0007 32.0000 2.0068 2.0083 419.4622 419.8525 0.0584 -1.0000 -1.0000 5639878 1579100199.90 151.4271 60.0005 32.0000 2.0063 2.0079 419.6207 420.0108 0.0583 -1.0000 -1.0000 5639940 1579100200.00 151.4271 60.0005 32.0000 2.0065 2.0080 419.4962 419.8871 0.0585 -1.0000 -1.0000 5640003 1579100200.10 151.4271 60.0005 32.0000 2.0074 2.0089 419.4019 419.7917 0.0583 -1.0000 -1.0000 5640956 1579100200.20 151.4271 60.0005 32.0000 2.0069 2.0084 419.4530 419.8434 0.0583 -1.0000 -1.0000 5641018 1579100200.30 151.4271 60.0005 32.0000 2.0061 2.0077 419.5378 419.9279 0.0584 -1.0000 -1.0000 5641081 1579100200.40 151.5113 60.0005 32.0000 2.0066 2.0082 419.6195 420.0100 0.0583 -1.0000 -1.0000 5641159 1579100200.50 151.5113 60.0005 32.0000 2.0072 2.0087 419.4414 419.8309 0.0584 -1.0000 -1.0000 5641221 1579100200.60 151.5113 60.0005 32.0000 2.0073 2.0088 419.3129 419.7030 0.0582 -1.0000 -1.0000 5641300 1579100200.70 151.5113 60.0005 32.0000 2.0061 2.0077 419.5225 419.9133 0.0585 -1.0000 -1.0000 5641347 1579100200.80 151.5113 60.0005 32.0000 2.0055 2.0070 419.6408 420.0316 0.0585 -1.0000 -1.0000 5641425 1579100200.90 151.5113 60.0005 32.0000 2.0064 2.0079 419.3727 419.7640 0.0586 -1.0000 -1.0000 5641487 1579100201.00 151.4643 60.0005 32.0000 2.0064 2.0079 419.4897 419.8813 0.0586 -1.0000 -1.0000 5641550 1579100201.10 151.4643 60.0005 32.0000 2.0056 2.0071 419.6211 420.0115 0.0584 -1.0000 -1.0000 5641612 1579100201.20 151.4643 60.0005 32.0000 2.0071 2.0087 419.5400 419.9304 0.0584 -1.0000 -1.0000 5641690 1579100201.30 151.4643 60.0005 32.0000 2.0069 2.0084 419.4166 419.8065 0.0583 -1.0000 -1.0000 5641753 1579100201.40 151.4643 60.0005 32.0000 2.0070 2.0086 419.4693 419.8605 0.0585 -1.0000 -1.0000 5641815 1579100201.50 151.4520 60.0005 32.0000 2.0061 2.0076 419.5865 419.9772 0.0583 -1.0000 -1.0000 5641893 1579100201.60 151.4279 60.0005 32.0000 2.0064 2.0079 419.5079 419.8978 0.0584 -1.0000 -1.0000 5641956 1579100201.70 151.4279 60.0005 32.0000 2.0064 2.0080 419.3745 419.7653 0.0585 -1.0000 -1.0000 5642018 1579100201.80 151.4279 60.0005 32.0000 2.0065 2.0080 419.5267 419.9180 0.0585 -1.0000 -1.0000 5642081 1579100201.90 151.4279 60.0005 32.0000 2.0059 2.0074 419.6199 420.0101 0.0583 -1.0000 -1.0000 5642143 1579100202.00 151.4279 60.0005 32.0000 2.0067 2.0083 419.5036 419.8943 0.0585 -1.0000 -1.0000 5642206 1579100202.10 151.4279 60.0005 32.0000 2.0071 2.0086 419.4360 419.8267 0.0584 -1.0000 -1.0000 5642284 1579100202.20 151.4279 60.0005 32.0000 2.0070 2.0085 419.5544 419.9458 0.0585 -1.0000 -1.0000 5642347 1579100202.30 151.4279 60.0005 32.0000 2.0067 2.0083 419.5324 419.9231 0.0584 -1.0000 -1.0000 5642409 1579100202.40 151.4279 60.0005 32.0000 2.0066 2.0082 419.4588 419.8487 0.0583 -1.0000 -1.0000 5642487 1579100202.50 151.4279 60.0005 32.0000 2.0066 2.0081 419.3257 419.7146 0.0583 -1.0000 -1.0000 5642550 1579100202.60 151.4279 60.0005 32.0000 2.0067 2.0082 419.3691 419.7603 0.0585 -1.0000 -1.0000 5642612 1579100202.70 151.4279 60.0005 32.0000 2.0062 2.0078 419.4780 419.8684 0.0583 -1.0000 -1.0000 5642675 1579100202.80 151.5096 60.0005 32.0000 2.0076 2.0091 419.4639 419.8551 0.0585 -1.0000 -1.0000 5642737 1579100202.90 151.5096 60.0005 32.0000 2.0073 2.0089 419.3602 419.7495 0.0583 -1.0000 -1.0000 5642815 1579100203.00 151.5096 60.0005 32.0000 2.0064 2.0079 419.3719 419.7629 0.0585 -1.0000 -1.0000 5642878 1579100203.10 151.5096 60.0005 32.0000 2.0058 2.0073 419.6633 420.0528 0.0583 -1.0000 -1.0000 5642940 1579100203.20 151.5096 60.0005 32.0000 2.0070 2.0085 419.3071 419.6977 0.0585 -1.0000 -1.0000 5643331 1579100203.30 151.5096 60.0005 32.0000 2.0072 2.0088 419.2980 419.6890 0.0585 -1.0000 -1.0000 5643393 1579100203.40 151.4244 60.0005 32.0000 2.0059 2.0075 419.4801 419.8716 0.0586 -1.0000 -1.0000 5643456 1579100203.50 151.4244 60.0005 32.0000 2.0061 2.0076 419.4613 419.8518 0.0584 -1.0000 -1.0000 5643534 1579100203.60 151.4244 60.0005 32.0000 2.0065 2.0080 419.3540 419.7436 0.0583 -1.0000 -1.0000 5643597 1579100203.70 151.4244 60.0005 32.0000 2.0063 2.0079 419.3928 419.7832 0.0584 -1.0000 -1.0000 5643659 1579100203.80 151.4244 60.0005 32.0000 2.0057 2.0072 419.6086 420.0002 0.0586 -1.0000 -1.0000 5643721 1579100203.90 151.4249 60.0005 32.0000 2.0055 2.0071 419.5847 419.9758 0.0585 -1.0000 -1.0000 5643784 1579100204.00 151.4353 60.0005 32.0000 2.0062 2.0077 419.3931 419.7840 0.0585 -1.0000 -1.0000 5643847 1579100204.10 151.4353 60.0005 32.0000 2.0065 2.0080 419.3932 419.7845 0.0586 -1.0000 -1.0000 5643925 1579100204.20 151.4353 60.0005 32.0000 2.0058 2.0074 419.5944 419.9862 0.0585 -1.0000 -1.0000 5644097 1579100204.30 151.4353 60.0005 32.0000 2.0061 2.0076 419.5558 419.9465 0.0584 -1.0000 -1.0000 5644159 1579100204.40 151.4353 60.0005 32.0000 2.0062 2.0078 419.4205 419.8114 0.0585 -1.0000 -1.0000 5644237 1579100204.50 151.4384 60.0005 32.0000 2.0060 2.0075 419.3653 419.7553 0.0583 -1.0000 -1.0000 5644300 1579100204.60 151.4420 60.0005 32.0000 2.0055 2.0070 419.4387 419.8287 0.0584 -1.0000 -1.0000 5644378 1579100204.70 151.4420 60.0005 32.0000 2.0053 2.0068 419.5705 419.9615 0.0585 -1.0000 -1.0000 5645331 1579100204.80 151.4420 60.0005 32.0000 2.0068 2.0084 419.5039 419.8944 0.0584 -1.0000 -1.0000 5645393 1579100204.90 151.4420 60.0005 32.0000 2.0070 2.0086 419.2565 419.6470 0.0585 -1.0000 -1.0000 5645471 1579100205.00 151.4420 60.0005 32.0000 2.0072 2.0088 419.3631 419.7536 0.0584 -1.0000 -1.0000 5645534 1579100205.10 151.5406 60.0006 32.0000 2.0055 2.0070 419.5038 419.8948 0.0585 -1.0000 -1.0000 5645597 1579100205.20 151.5406 60.0006 32.0000 2.0065 2.0081 419.5390 419.9300 0.0585 -1.0000 -1.0000 5645675 1579100205.30 151.5406 60.0006 32.0000 2.0067 2.0082 419.4149 419.8065 0.0585 -1.0000 -1.0000 5645737 1579100205.40 151.5406 60.0006 32.0000 2.0065 2.0081 419.3628 419.7539 0.0585 -1.0000 -1.0000 5645800 1579100205.50 151.5406 60.0006 32.0000 2.0058 2.0074 419.4113 419.8030 0.0586 -1.0000 -1.0000 5645862 1579100205.60 151.4665 60.0006 32.0000 2.0069 2.0084 419.3062 419.6977 0.0585 -1.0000 -1.0000 5645925 1579100205.70 151.4665 60.0006 32.0000 2.0064 2.0080 419.3923 419.7831 0.0585 -1.0000 -1.0000 5645987 1579100205.80 151.4665 60.0006 32.0000 2.0059 2.0075 419.5727 419.9643 0.0583 -1.0000 -1.0000 5646065 1579100205.90 151.4665 60.0006 32.0000 2.0067 2.0082 419.4669 419.8589 0.0586 -1.0000 -1.0000 5646128 1579100206.00 151.4665 60.0006 32.0000 2.0065 2.0080 419.4011 419.7915 0.0583 -1.0000 -1.0000 5646190 1579100206.10 151.4663 60.0006 32.0000 2.0063 2.0079 419.3612 419.7507 0.0583 -1.0000 -1.0000 5646268 1579100206.20 151.4657 60.0006 32.0000 2.0064 2.0079 419.5283 419.9201 0.0586 -1.0000 -1.0000 5646331 1579100206.30 151.4657 60.0006 32.0000 2.0065 2.0080 419.5112 419.9012 0.0584 -1.0000 -1.0000 5646456 1579100206.40 151.4657 60.0006 32.0000 2.0062 2.0077 419.4064 419.7979 0.0586 -1.0000 -1.0000 5646534 1579100206.50 151.4657 60.0006 32.0000 2.0063 2.0078 419.3219 419.7125 0.0584 -1.0000 -1.0000 5646612 1579100206.60 151.4657 60.0006 32.0000 2.0061 2.0076 419.4781 419.8697 0.0585 -1.0000 -1.0000 5646690 1579100206.70 151.4657 60.0006 32.0000 2.0065 2.0081 419.4208 419.8114 0.0584 -1.0000 -1.0000 5646753 1579100206.80 151.4657 60.0006 32.0000 2.0064 2.0079 419.3762 419.7679 0.0587 -1.0000 -1.0000 5647081 1579100206.90 151.4657 60.0006 32.0000 2.0067 2.0083 419.4251 419.8161 0.0584 -1.0000 -1.0000 5647159 1579100207.00 151.4657 60.0006 32.0000 2.0063 2.0079 419.5351 419.9261 0.0584 -1.0000 -1.0000 5647221 1579100207.10 151.4657 60.0006 32.0000 2.0054 2.0070 419.5901 419.9807 0.0584 -1.0000 -1.0000 5647284 1579100207.20 151.5852 60.0006 32.0000 2.0063 2.0078 419.3926 419.7837 0.0585 -1.0000 -1.0000 5647362 1579100207.30 151.5852 60.0006 32.0000 2.0067 2.0082 419.2918 419.6825 0.0585 -1.0000 -1.0000 5647425 1579100207.40 151.5852 60.0006 32.0000 2.0062 2.0077 419.4935 419.8851 0.0586 -1.0000 -1.0000 5647471 1579100207.50 151.5852 60.0006 32.0000 2.0067 2.0082 419.6037 419.9953 0.0586 -1.0000 -1.0000 5647565 1579100207.60 151.5852 60.0006 32.0000 2.0068 2.0083 419.3840 419.7744 0.0584 -1.0000 -1.0000 5647628 1579100207.70 151.5852 60.0006 32.0000 2.0064 2.0080 419.2745 419.6653 0.0585 -1.0000 -1.0000 5647690 1579100207.80 151.5686 60.0006 32.0000 2.0062 2.0078 419.3737 419.7655 0.0586 -1.0000 -1.0000 5647862 1579100207.90 151.5270 60.0006 32.0000 2.0068 2.0084 419.3938 419.7851 0.0585 -1.0000 -1.0000 5647925 1579100208.00 151.5270 60.0006 32.0000 2.0070 2.0086 419.4244 419.8155 0.0585 -1.0000 -1.0000 5647987 1579100208.10 151.5270 60.0006 32.0000 2.0065 2.0080 419.3789 419.7696 0.0585 -1.0000 -1.0000 5648065 1579100208.20 151.5270 60.0006 32.0000 2.0055 2.0071 419.5180 419.9099 0.0587 -1.0000 -1.0000 5648128 1579100208.30 151.5270 60.0006 32.0000 2.0062 2.0078 419.4504 419.8417 0.0585 -1.0000 -1.0000 5648362 1579100208.40 151.4899 60.0006 32.0000 2.0062 2.0078 419.2991 419.6911 0.0586 -1.0000 -1.0000 5648440 1579100208.50 151.4568 60.0006 32.0000 2.0068 2.0083 419.4018 419.7930 0.0585 -1.0000 -1.0000 5648503 1579100208.60 151.4568 60.0006 32.0000 2.0067 2.0082 419.5807 419.9725 0.0587 -1.0000 -1.0000 5648565 1579100208.70 151.4568 60.0006 32.0000 2.0070 2.0085 419.4995 419.8901 0.0584 -1.0000 -1.0000 5648628 1579100208.80 151.4568 60.0006 32.0000 2.0069 2.0085 419.2924 419.6829 0.0585 -1.0000 -1.0000 5648690 1579100208.90 151.4568 60.0006 32.0000 2.0068 2.0083 419.3838 419.7749 0.0584 -1.0000 -1.0000 5649097 1579100209.00 151.4771 60.0006 32.0000 2.0067 2.0082 419.6205 420.0117 0.0585 -1.0000 -1.0000 5649159 1579100209.10 151.4771 60.0006 32.0000 2.0066 2.0082 419.4169 419.8081 0.0585 -1.0000 -1.0000 5649221 1579100209.20 151.4771 60.0006 32.0000 2.0067 2.0082 419.3371 419.7283 0.0585 -1.0000 -1.0000 5649300 1579100209.30 151.4771 60.0006 32.0000 2.0058 2.0073 419.4756 419.8665 0.0584 -1.0000 -1.0000 5649362 1579100209.40 151.4771 60.0006 32.0000 2.0061 2.0077 419.6483 420.0396 0.0586 -1.0000 -1.0000 5649425 1579100209.50 151.4771 60.0006 32.0000 2.0067 2.0083 419.4601 419.8524 0.0586 -1.0000 -1.0000 5649487 1579100209.60 151.4771 60.0006 32.0000 2.0069 2.0084 419.3882 419.7789 0.0584 -1.0000 -1.0000 5649550 1579100209.70 151.5383 60.0013 32.0000 2.0063 2.0079 419.2193 419.6107 0.0586 -1.0000 -1.0000 5649612 1579100209.80 151.5383 60.0013 32.0000 2.0061 2.0077 419.5195 419.9104 0.0584 -1.0000 -1.0000 5649690 1579100209.90 151.5383 60.0013 32.0000 2.0069 2.0085 419.4036 419.7946 0.0586 -1.0000 -1.0000 5650065 1579100210.00 151.5383 60.0013 32.0000 2.0066 2.0081 419.3479 419.7391 0.0585 -1.0000 -1.0000 5650128 1579100210.10 151.5383 60.0013 32.0000 2.0062 2.0077 419.4003 419.7920 0.0586 -1.0000 -1.0000 5650206 1579100210.20 151.4362 60.0013 32.0000 2.0070 2.0085 419.5473 419.9388 0.0585 -1.0000 -1.0000 5650268 1579100210.30 151.4362 60.0013 32.0000 2.0067 2.0083 419.3162 419.7065 0.0584 -1.0000 -1.0000 5650331 1579100210.40 151.4362 60.0013 32.0000 2.0062 2.0078 419.3714 419.7631 0.0587 -1.0000 -1.0000 5651331 1579100210.50 151.4362 60.0013 32.0000 2.0060 2.0075 419.6161 420.0077 0.0585 -1.0000 -1.0000 5651393 1579100210.60 151.4362 60.0013 32.0000 2.0064 2.0079 419.4530 419.8442 0.0586 -1.0000 -1.0000 5651471 1579100210.70 151.3828 60.0013 32.0000 2.0060 2.0075 419.3457 419.7362 0.0584 -1.0000 -1.0000 5651534 1579100210.80 151.3413 60.0013 32.0000 2.0060 2.0076 419.2795 419.6712 0.0586 -1.0000 -1.0000 5651597 1579100210.90 151.3413 60.0013 32.0000 2.0051 2.0067 419.4274 419.8184 0.0584 -1.0000 -1.0000 5651675 1579100211.00 151.3413 60.0013 32.0000 2.0052 2.0068 419.4935 419.8850 0.0587 -1.0000 -1.0000 5651737 1579100211.10 151.3413 60.0013 32.0000 2.0070 2.0085 419.3602 419.7507 0.0584 -1.0000 -1.0000 5651800 1579100211.20 151.3413 60.0013 32.0000 2.0060 2.0075 419.3186 419.7092 0.0584 -1.0000 -1.0000 5651862 1579100211.30 151.3548 60.0013 32.0000 2.0049 2.0064 419.3625 419.7528 0.0584 -1.0000 -1.0000 5651925 1579100211.40 151.4210 60.0013 32.0000 2.0056 2.0071 419.3764 419.7674 0.0585 -1.0000 -1.0000 5651987 1579100211.50 151.4210 60.0013 32.0000 2.0062 2.0077 419.2089 419.5998 0.0585 -1.0000 -1.0000 5652081 1579100211.60 151.4210 60.0013 32.0000 2.0059 2.0074 419.3653 419.7552 0.0582 -1.0000 -1.0000 5652159 1579100211.70 151.4210 60.0013 32.0000 2.0050 2.0066 419.4545 419.8450 0.0585 -1.0000 -1.0000 5652221 1579100211.80 151.4210 60.0013 32.0000 2.0053 2.0069 419.4367 419.8278 0.0585 -1.0000 -1.0000 5652284 1579100211.90 151.4108 60.0013 32.0000 2.0060 2.0075 419.2606 419.6516 0.0585 -1.0000 -1.0000 5652347 1579100212.00 151.4075 60.0013 32.0000 2.0053 2.0068 419.3263 419.7172 0.0585 -1.0000 -1.0000 5652409 1579100212.10 151.4075 60.0013 32.0000 2.0050 2.0066 419.4273 419.8186 0.0585 -1.0000 -1.0000 5652487 1579100212.20 151.4075 60.0013 32.0000 2.0063 2.0078 419.4574 419.8486 0.0585 -1.0000 -1.0000 5652550 1579100212.30 151.4075 60.0013 32.0000 2.0064 2.0079 419.3354 419.7267 0.0586 -1.0000 -1.0000 5652612 1579100212.40 151.4075 60.0013 32.0000 2.0058 2.0073 419.4976 419.8884 0.0584 -1.0000 -1.0000 5652690 1579100212.50 151.4075 60.0013 32.0000 2.0061 2.0076 419.4311 419.8226 0.0586 -1.0000 -1.0000 5652753 1579100212.60 151.4075 60.0013 32.0000 2.0059 2.0074 419.2485 419.6402 0.0586 -1.0000 -1.0000 5652815 1579100212.70 151.4075 60.0013 32.0000 2.0054 2.0070 419.4087 419.8002 0.0585 -1.0000 -1.0000 5652878 1579100212.80 151.4075 60.0013 32.0000 2.0058 2.0074 419.5922 419.9838 0.0586 -1.0000 -1.0000 5652940 1579100212.90 151.4075 60.0013 32.0000 2.0061 2.0076 419.4131 419.8054 0.0586 -1.0000 -1.0000 5653018 1579100213.00 151.4072 60.0013 32.0000 2.0066 2.0081 419.3446 419.7341 0.0584 -1.0000 -1.0000 5653081 1579100213.10 151.4032 60.0013 32.0000 2.0063 2.0079 419.4493 419.8402 0.0584 -1.0000 -1.0000 5653143 1579100213.20 151.4032 60.0013 32.0000 2.0055 2.0071 419.5177 419.9081 0.0584 -1.0000 -1.0000 5653221 1579100213.30 151.4032 60.0013 32.0000 2.0061 2.0076 419.4248 419.8161 0.0585 -1.0000 -1.0000 5653284 1579100213.40 151.4032 60.0013 32.0000 2.0071 2.0086 419.2864 419.6770 0.0585 -1.0000 -1.0000 5653347 1579100213.50 151.4032 60.0013 32.0000 2.0061 2.0076 419.3530 419.7439 0.0584 -1.0000 -1.0000 5653409 1579100213.60 151.4613 60.0013 32.0000 2.0053 2.0068 419.6860 420.0764 0.0584 -1.0000 -1.0000 5653471 1579100213.70 151.4613 60.0013 32.0000 2.0059 2.0074 419.4043 419.7956 0.0585 -1.0000 -1.0000 5653534 1579100213.80 151.4613 60.0013 32.0000 2.0055 2.0070 419.4048 419.7959 0.0585 -1.0000 -1.0000 5653612 1579100213.90 151.4613 60.0013 32.0000 2.0053 2.0068 419.5509 419.9425 0.0586 -1.0000 -1.0000 5653675 1579100214.00 151.4613 60.0013 32.0000 2.0052 2.0067 419.4997 419.8907 0.0585 -1.0000 -1.0000 5654597 1579100214.10 151.4673 60.0013 32.0000 2.0066 2.0081 419.2847 419.6761 0.0585 -1.0000 -1.0000 5654675 1579100214.20 151.4743 60.0013 32.0000 2.0060 2.0075 419.3337 419.7247 0.0585 -1.0000 -1.0000 5654737 1579100214.30 151.4743 60.0013 32.0000 2.0052 2.0068 419.5471 419.9388 0.0586 -1.0000 -1.0000 5654800 1579100214.40 151.4743 60.0013 32.0000 2.0060 2.0075 419.5086 419.8996 0.0585 -1.0000 -1.0000 5654878 1579100214.50 151.4743 60.0013 32.0000 2.0060 2.0076 419.3191 419.7104 0.0585 -1.0000 -1.0000 5654940 1579100214.60 151.4743 60.0013 32.0000 2.0060 2.0076 419.3322 419.7232 0.0586 -1.0000 -1.0000 5655018 1579100214.70 151.3610 60.0010 32.0000 2.0059 2.0075 419.4975 419.8908 0.0587 -1.0000 -1.0000 5655081 1579100214.80 151.3610 60.0010 32.0000 2.0043 2.0058 419.5053 419.8969 0.0585 -1.0000 -1.0000 5655143 1579100214.90 151.3610 60.0010 32.0000 2.0061 2.0077 419.3297 419.7206 0.0585 -1.0000 -1.0000 5655206 1579100215.00 151.3610 60.0010 32.0000 2.0057 2.0073 419.3039 419.6964 0.0587 -1.0000 -1.0000 5655268 1579100215.10 151.3610 60.0010 32.0000 2.0053 2.0069 419.4984 419.8901 0.0585 -1.0000 -1.0000 5655331 1579100215.20 151.5005 60.0010 32.0000 2.0057 2.0072 419.3867 419.7779 0.0585 -1.0000 -1.0000 5655425 1579100215.30 151.5107 60.0010 32.0000 2.0063 2.0078 419.1303 419.5212 0.0585 -1.0000 -1.0000 5655487 1579100215.40 151.5107 60.0010 32.0000 2.0064 2.0080 419.2966 419.6878 0.0585 -1.0000 -1.0000 5655550 1579100215.50 151.5107 60.0010 32.0000 2.0059 2.0074 419.4446 419.8361 0.0586 -1.0000 -1.0000 5655628 1579100215.60 151.5107 60.0010 32.0000 2.0060 2.0076 419.4070 419.7981 0.0585 -1.0000 -1.0000 5655690 1579100215.70 151.5107 60.0010 32.0000 2.0062 2.0077 419.2380 419.6295 0.0586 -1.0000 -1.0000 5655753 1579100215.80 151.5107 60.0010 32.0000 2.0060 2.0076 419.2660 419.6568 0.0584 -1.0000 -1.0000 5655815 1579100215.90 151.5107 60.0010 32.0000 2.0052 2.0067 419.3946 419.7853 0.0585 -1.0000 -1.0000 5655893 1579100216.00 151.5107 60.0010 32.0000 2.0062 2.0078 419.4579 419.8488 0.0585 -1.0000 -1.0000 5655956 1579100216.10 151.5107 60.0010 32.0000 2.0072 2.0087 419.2954 419.6866 0.0585 -1.0000 -1.0000 5656081 1579100216.20 151.5107 60.0010 32.0000 2.0060 2.0076 419.3272 419.7182 0.0586 -1.0000 -1.0000 5656143 1579100216.30 151.5107 60.0010 32.0000 2.0063 2.0078 419.4832 419.8746 0.0586 -1.0000 -1.0000 5656206 1579100216.40 151.3930 60.0010 32.0000 2.0062 2.0077 419.3714 419.7636 0.0586 -1.0000 -1.0000 5656284 1579100216.50 151.3930 60.0010 32.0000 2.0073 2.0088 419.2683 419.6591 0.0585 -1.0000 -1.0000 5656347 1579100216.60 151.3930 60.0010 32.0000 2.0062 2.0077 419.3416 419.7320 0.0584 -1.0000 -1.0000 5656878 1579100216.70 151.3930 60.0010 32.0000 2.0057 2.0072 419.4268 419.8174 0.0585 -1.0000 -1.0000 5656940 1579100216.80 151.3930 60.0010 32.0000 2.0055 2.0070 419.3146 419.7067 0.0586 -1.0000 -1.0000 5657003 1579100216.90 151.4078 60.0010 32.0000 2.0067 2.0082 419.2564 419.6479 0.0586 -1.0000 -1.0000 5657081 1579100217.00 151.4141 60.0010 32.0000 2.0067 2.0082 419.2994 419.6911 0.0586 -1.0000 -1.0000 5657143 1579100217.10 151.4141 60.0010 32.0000 2.0055 2.0071 419.4237 419.8151 0.0585 -1.0000 -1.0000 5657471 1579100217.20 151.4141 60.0010 32.0000 2.0063 2.0079 419.2740 419.6652 0.0586 -1.0000 -1.0000 5657550 1579100217.30 151.4141 60.0010 32.0000 2.0065 2.0081 419.2889 419.6807 0.0586 -1.0000 -1.0000 5657612 1579100217.40 151.4141 60.0010 32.0000 2.0060 2.0075 419.5207 419.9124 0.0586 -1.0000 -1.0000 5657675 1579100217.50 151.4554 60.0010 32.0000 2.0066 2.0082 419.5279 419.9197 0.0586 -1.0000 -1.0000 5657753 1579100217.60 151.4554 60.0010 32.0000 2.0072 2.0088 419.3568 419.7485 0.0586 -1.0000 -1.0000 5657893 1579100217.70 151.4554 60.0010 32.0000 2.0067 2.0082 419.3975 419.7891 0.0586 -1.0000 -1.0000 5657956 1579100217.80 151.4554 60.0010 32.0000 2.0063 2.0078 419.4809 419.8728 0.0586 -1.0000 -1.0000 5658018 1579100217.90 151.4554 60.0010 32.0000 2.0066 2.0081 419.4860 419.8768 0.0584 -1.0000 -1.0000 5658081 1579100218.00 151.5405 60.0010 32.0000 2.0069 2.0085 419.2661 419.6568 0.0585 -1.0000 -1.0000 5658143 1579100218.10 151.5405 60.0010 32.0000 2.0065 2.0080 419.3534 419.7447 0.0585 -1.0000 -1.0000 5658347 1579100218.20 151.5405 60.0010 32.0000 2.0066 2.0082 419.5188 419.9096 0.0585 -1.0000 -1.0000 5658409 1579100218.30 151.5405 60.0010 32.0000 2.0061 2.0077 419.5292 419.9208 0.0586 -1.0000 -1.0000 5658471 1579100218.40 151.5405 60.0010 32.0000 2.0065 2.0080 419.3296 419.7205 0.0585 -1.0000 -1.0000 5658534 1579100218.50 151.5359 60.0010 32.0000 2.0060 2.0076 419.2839 419.6752 0.0585 -1.0000 -1.0000 5658596 1579100218.60 151.5062 60.0010 32.0000 2.0060 2.0075 419.3941 419.7846 0.0584 -1.0000 -1.0000 5659393 1579100218.70 151.5062 60.0010 32.0000 2.0062 2.0078 419.3270 419.7172 0.0584 -1.0000 -1.0000 5659456 1579100218.80 151.5062 60.0010 32.0000 2.0065 2.0081 419.2181 419.6105 0.0587 -1.0000 -1.0000 5659518 1579100218.90 151.5062 60.0010 32.0000 2.0065 2.0081 419.3712 419.7633 0.0586 -1.0000 -1.0000 5659597 1579100219.00 151.5062 60.0010 32.0000 2.0056 2.0072 419.5086 419.9001 0.0585 -1.0000 -1.0000 5659659 1579100219.10 151.4316 60.0010 32.0000 2.0065 2.0080 419.4199 419.8114 0.0586 -1.0000 -1.0000 5659721 1579100219.20 151.4316 60.0010 32.0000 2.0072 2.0088 419.2517 419.6431 0.0585 -1.0000 -1.0000 5659784 1579100219.30 151.4316 60.0010 32.0000 2.0067 2.0083 419.4129 419.8041 0.0586 -1.0000 -1.0000 5659847 1579100219.40 151.4316 60.0010 32.0000 2.0057 2.0073 419.5670 419.9590 0.0586 -1.0000 -1.0000 5659909 1579100219.50 151.4316 60.0010 32.0000 2.0066 2.0082 419.3553 419.7473 0.0587 -1.0000 -1.0000 5659987 1579100219.60 151.4316 60.0010 32.0000 2.0058 2.0074 419.2762 419.6685 0.0586 -1.0000 -1.0000 5700050 1579100219.70 151.4750 60.0013 32.0000 2.0059 2.0074 419.4410 419.8321 0.0585 -1.0000 -1.0000 5700112 1579100219.80 151.4750 60.0013 32.0000 2.0057 2.0073 419.4385 419.8298 0.0587 -1.0000 -1.0000 5700190 1579100219.90 151.4750 60.0013 32.0000 2.0068 2.0084 419.4233 419.8145 0.0586 -1.0000 -1.0000 5700253 1579100220.00 151.4750 60.0013 32.0000 2.0061 2.0077 419.2935 419.6855 0.0587 -1.0000 -1.0000 5700315 1579100220.10 151.4750 60.0013 32.0000 2.0058 2.0073 419.4380 419.8299 0.0586 -1.0000 -1.0000 5700393 1579100220.20 151.4752 60.0013 32.0000 2.0063 2.0079 419.4556 419.8482 0.0587 -1.0000 -1.0000 5700456 1579100220.30 151.5013 60.0013 32.0000 2.0066 2.0081 419.2785 419.6701 0.0586 -1.0000 -1.0000 5700518 1579100220.40 151.4985 60.0013 32.0000 2.0069 2.0084 419.2840 419.6761 0.0586 -1.0000 -1.0000 5700596 1579100220.50 151.4985 60.0013 32.0000 2.0064 2.0079 419.3607 419.7517 0.0585 -1.0000 -1.0000 5700675 1579100220.60 151.4985 60.0013 32.0000 2.0055 2.0071 419.4626 419.8542 0.0586 -1.0000 -1.0000 5700737 1579100220.70 151.4985 60.0013 32.0000 2.0070 2.0085 419.2568 419.6493 0.0587 -1.0000 -1.0000 5700847 1579100220.80 151.4985 60.0013 32.0000 2.0061 2.0076 419.3897 419.7815 0.0585 -1.0000 -1.0000 5700909 1579100220.90 151.4985 60.0013 32.0000 2.0055 2.0071 419.5614 419.9542 0.0587 -1.0000 -1.0000 5700971 1579100221.00 151.4985 60.0013 32.0000 2.0066 2.0082 419.4475 419.8401 0.0587 -1.0000 -1.0000 5701050 1579100221.10 151.4985 60.0013 32.0000 2.0070 2.0086 419.3835 419.7761 0.0587 -1.0000 -1.0000 5701112 1579100221.20 151.4985 60.0013 32.0000 2.0071 2.0087 419.1817 419.5745 0.0588 -1.0000 -1.0000 5701659 1579100221.30 151.4985 60.0013 32.0000 2.0061 2.0076 419.4074 419.7994 0.0587 -1.0000 -1.0000 5701721 1579100221.40 151.4698 60.0013 32.0000 2.0065 2.0080 419.4967 419.8890 0.0587 -1.0000 -1.0000 5701784 1579100221.50 151.4685 60.0013 32.0000 2.0067 2.0082 419.2829 419.6755 0.0587 -1.0000 -1.0000 5701862 1579100221.60 151.4685 60.0013 32.0000 2.0067 2.0082 419.2323 419.6242 0.0586 -1.0000 -1.0000 5701925 1579100221.70 151.4685 60.0013 32.0000 2.0070 2.0086 419.4684 419.8595 0.0585 -1.0000 -1.0000 5701987 1579100221.80 151.4685 60.0013 32.0000 2.0063 2.0078 419.4287 419.8201 0.0586 -1.0000 -1.0000 5702065 1579100221.90 151.4734 60.0013 32.0000 2.0069 2.0085 419.2960 419.6878 0.0586 -1.0000 -1.0000 5702128 1579100222.00 151.5213 60.0013 32.0000 2.0062 2.0078 419.4108 419.8022 0.0586 -1.0000 -1.0000 5702190 1579100222.10 151.5213 60.0013 32.0000 2.0058 2.0074 419.4996 419.8916 0.0587 -1.0000 -1.0000 5702253 1579100222.20 151.5213 60.0013 32.0000 2.0066 2.0082 419.4088 419.8016 0.0587 -1.0000 -1.0000 5702315 1579100222.30 151.5213 60.0013 32.0000 2.0070 2.0085 419.3470 419.7381 0.0586 -1.0000 -1.0000 5702378 1579100222.40 151.5213 60.0013 32.0000 2.0074 2.0089 419.3668 419.7587 0.0586 -1.0000 -1.0000 5702456 1579100222.50 151.5118 60.0013 32.0000 2.0064 2.0079 419.5677 419.9601 0.0587 -1.0000 -1.0000 5702518 1579100222.60 151.4876 60.0013 32.0000 2.0060 2.0076 419.5592 419.9518 0.0586 -1.0000 -1.0000 5702597 1579100222.70 151.4876 60.0013 32.0000 2.0067 2.0083 419.3787 419.7705 0.0587 -1.0000 -1.0000 5702659 1579100222.80 151.4876 60.0013 32.0000 2.0069 2.0085 419.4397 419.8325 0.0588 -1.0000 -1.0000 5702847 1579100222.90 151.4876 60.0013 32.0000 2.0054 2.0070 419.4961 419.8884 0.0587 -1.0000 -1.0000 5702909 1579100223.00 151.4876 60.0013 32.0000 2.0059 2.0075 419.3358 419.7285 0.0587 -1.0000 -1.0000 5702971 1579100223.10 151.4876 60.0013 32.0000 2.0066 2.0081 419.2060 419.5982 0.0587 -1.0000 -1.0000 5703034 1579100223.20 151.4876 60.0013 32.0000 2.0065 2.0080 419.4742 419.8654 0.0585 -1.0000 -1.0000 5703112 1579100223.30 151.4876 60.0013 32.0000 2.0062 2.0078 419.6205 420.0123 0.0585 -1.0000 -1.0000 5703846 1579100223.40 151.4876 60.0013 32.0000 2.0072 2.0087 419.4451 419.8360 0.0585 -1.0000 -1.0000 5703909 1579100223.50 151.4876 60.0013 32.0000 2.0075 2.0091 419.4016 419.7931 0.0586 -1.0000 -1.0000 5703987 1579100223.60 151.4876 60.0013 32.0000 2.0064 2.0080 419.4901 419.8825 0.0587 -1.0000 -1.0000 5704050 1579100223.70 151.5407 60.0013 32.0000 2.0055 2.0071 419.5117 419.9044 0.0587 -1.0000 -1.0000 5704112 1579100223.80 151.5414 60.0013 32.0000 2.0074 2.0090 419.3940 419.7869 0.0588 -1.0000 -1.0000 5704206 1579100223.90 151.5414 60.0013 32.0000 2.0067 2.0083 419.2969 419.6890 0.0586 -1.0000 -1.0000 5704268 1579100224.00 151.5414 60.0013 32.0000 2.0074 2.0090 419.4173 419.8089 0.0586 -1.0000 -1.0000 5704331 1579100224.10 151.5414 60.0013 32.0000 2.0068 2.0083 419.5276 419.9199 0.0587 -1.0000 -1.0000 5704409 1579100224.20 151.5527 60.0013 32.0000 2.0068 2.0083 419.2831 419.6751 0.0586 -1.0000 -1.0000 5704471 1579100224.30 151.5833 60.0013 32.0000 2.0063 2.0079 419.2451 419.6369 0.0586 -1.0000 -1.0000 5704581 1579100224.40 151.5833 60.0013 32.0000 2.0062 2.0077 419.4684 419.8598 0.0586 -1.0000 -1.0000 5704643 1579100224.50 151.5833 60.0013 32.0000 2.0060 2.0075 419.4770 419.8686 0.0586 -1.0000 -1.0000 5704706 1579100224.60 151.5833 60.0013 32.0000 2.0065 2.0080 419.4057 419.7985 0.0587 -1.0000 -1.0000 5704800 1579100224.70 151.5833 60.0013 32.0000 2.0070 2.0085 419.3030 419.6942 0.0586 -1.0000 -1.0000 5704862 1579100224.80 151.5560 60.0009 32.0000 2.0063 2.0078 419.3248 419.7157 0.0585 -1.0000 -1.0000 5704925 1579100224.90 151.5526 60.0008 32.0000 2.0057 2.0072 419.5365 419.9273 0.0585 -1.0000 -1.0000 5705112 1579100225.00 151.5526 60.0008 32.0000 2.0059 2.0074 419.4741 419.8663 0.0587 -1.0000 -1.0000 5705175 1579100225.10 151.5526 60.0008 32.0000 2.0075 2.0091 419.3047 419.6974 0.0588 -1.0000 -1.0000 5705237 1579100225.20 151.5526 60.0008 32.0000 2.0068 2.0084 419.2754 419.6672 0.0586 -1.0000 -1.0000 5705315 1579100225.30 151.5526 60.0008 32.0000 2.0066 2.0082 419.4342 419.8257 0.0586 -1.0000 -1.0000 5705378 1579100225.40 151.5526 60.0008 32.0000 2.0071 2.0087 419.2546 419.6468 0.0586 -1.0000 -1.0000 5705612 1579100225.50 151.5526 60.0008 32.0000 2.0070 2.0086 419.3110 419.7021 0.0585 -1.0000 -1.0000 5705690 1579100225.60 151.5526 60.0008 32.0000 2.0065 2.0080 419.5227 419.9140 0.0585 -1.0000 -1.0000 5705753 1579100225.70 151.5526 60.0008 32.0000 2.0067 2.0082 419.5141 419.9058 0.0586 -1.0000 -1.0000 5705815 1579100225.80 151.5526 60.0008 32.0000 2.0071 2.0087 419.3890 419.7809 0.0586 -1.0000 -1.0000 5705893 1579100225.90 151.5526 60.0008 32.0000 2.0079 2.0094 419.4628 419.8547 0.0587 -1.0000 -1.0000 5705956 1579100226.00 151.5642 60.0008 32.0000 2.0066 2.0082 419.4309 419.8239 0.0587 -1.0000 -1.0000 5706018 1579100226.10 151.5642 60.0008 32.0000 2.0070 2.0085 419.5300 419.9220 0.0587 -1.0000 -1.0000 5706081 1579100226.20 151.5642 60.0008 32.0000 2.0073 2.0088 419.4628 419.8552 0.0587 -1.0000 -1.0000 5706143 1579100226.30 151.5642 60.0008 32.0000 2.0077 2.0092 419.3374 419.7290 0.0586 -1.0000 -1.0000 5706206 1579100226.40 151.5802 60.0008 32.0000 2.0064 2.0080 419.4143 419.8068 0.0587 -1.0000 -1.0000 5706347 1579100226.50 151.5904 60.0008 32.0000 2.0068 2.0083 419.4495 419.8420 0.0587 -1.0000 -1.0000 5706409 1579100226.60 151.5643 60.0008 32.0000 2.0068 2.0083 419.3893 419.7814 0.0587 -1.0000 -1.0000 5706487 1579100226.70 151.5643 60.0008 32.0000 2.0068 2.0084 419.3752 419.7674 0.0586 -1.0000 -1.0000 5706550 1579100226.80 151.5643 60.0008 32.0000 2.0056 2.0072 419.4740 419.8656 0.0586 -1.0000 -1.0000 5706612 1579100226.90 151.5643 60.0008 32.0000 2.0058 2.0074 419.5344 419.9255 0.0585 -1.0000 -1.0000 5706690 1579100227.00 151.5643 60.0008 32.0000 2.0069 2.0084 419.4240 419.8162 0.0586 -1.0000 -1.0000 5706862 1579100227.10 151.5643 60.0008 32.0000 2.0073 2.0089 419.2511 419.6422 0.0585 -1.0000 -1.0000 5706925 1579100227.20 151.4990 60.0008 32.0000 2.0065 2.0080 419.4155 419.8068 0.0586 -1.0000 -1.0000 5707003 1579100227.30 151.4990 60.0008 32.0000 2.0067 2.0083 419.4968 419.8897 0.0587 -1.0000 -1.0000 5707065 1579100227.40 151.4990 60.0008 32.0000 2.0066 2.0081 419.3648 419.7566 0.0587 -1.0000 -1.0000 5707206 1579100227.50 151.4990 60.0008 32.0000 2.0068 2.0084 419.2857 419.6776 0.0585 -1.0000 -1.0000 5707393 1579100227.60 151.4990 60.0008 32.0000 2.0062 2.0078 419.4861 419.8774 0.0585 -1.0000 -1.0000 5707456 1579100227.70 151.4331 60.0008 32.0000 2.0063 2.0078 419.4192 419.8104 0.0585 -1.0000 -1.0000 5707518 1579100227.80 151.4331 60.0008 32.0000 2.0066 2.0081 419.2804 419.6706 0.0584 -1.0000 -1.0000 5707597 1579100227.90 151.4331 60.0008 32.0000 2.0069 2.0084 419.3313 419.7218 0.0585 -1.0000 -1.0000 5707659 1579100228.00 151.4331 60.0008 32.0000 2.0061 2.0077 419.4932 419.8855 0.0587 -1.0000 -1.0000 5707878 1579100228.10 151.4331 60.0008 32.0000 2.0069 2.0085 419.4172 419.8091 0.0586 -1.0000 -1.0000 5707956 1579100228.20 151.4570 60.0008 32.0000 2.0075 2.0091 419.2726 419.6638 0.0586 -1.0000 -1.0000 5708018 1579100228.30 151.4929 60.0008 32.0000 2.0066 2.0081 419.3798 419.7705 0.0585 -1.0000 -1.0000 5708081 1579100228.40 151.4929 60.0008 32.0000 2.0061 2.0076 419.5492 419.9416 0.0586 -1.0000 -1.0000 5708143 1579100228.50 151.4929 60.0008 32.0000 2.0065 2.0081 419.3772 419.7678 0.0585 -1.0000 -1.0000 5708893 1579100228.60 151.4929 60.0008 32.0000 2.0065 2.0080 419.2711 419.6622 0.0585 -1.0000 -1.0000 5708972 1579100228.70 151.4929 60.0008 32.0000 2.0061 2.0077 419.3917 419.7840 0.0587 -1.0000 -1.0000 5709034 1579100228.80 151.4974 60.0008 32.0000 2.0059 2.0074 419.4582 419.8502 0.0586 -1.0000 -1.0000 5709097 1579100228.90 151.4974 60.0008 32.0000 2.0058 2.0073 419.3754 419.7663 0.0585 -1.0000 -1.0000 5709175 1579100229.00 151.4974 60.0008 32.0000 2.0066 2.0082 419.2678 419.6594 0.0586 -1.0000 -1.0000 5709237 1579100229.10 151.4974 60.0008 32.0000 2.0062 2.0077 419.3709 419.7626 0.0586 -1.0000 -1.0000 5709300 1579100229.20 151.4974 60.0008 32.0000 2.0062 2.0077 419.4616 419.8534 0.0586 -1.0000 -1.0000 5709362 1579100229.30 151.4500 60.0008 32.0000 2.0062 2.0078 419.3340 419.7259 0.0586 -1.0000 -1.0000 5709440 1579100229.40 151.4418 60.0008 32.0000 2.0070 2.0085 419.2997 419.6914 0.0586 -1.0000 -1.0000 5709487 1579100229.50 151.4418 60.0008 32.0000 2.0053 2.0068 419.3845 419.7755 0.0585 -1.0000 -1.0000 5709565 1579100229.60 151.4418 60.0008 32.0000 2.0061 2.0076 419.4401 419.8316 0.0586 -1.0000 -1.0000 5709628 1579100229.70 151.4418 60.0008 32.0000 2.0069 2.0085 419.3058 419.6977 0.0586 -1.0000 -1.0000 5709690 1579100229.80 151.4418 60.0008 32.0000 2.0072 2.0087 419.2551 419.6464 0.0586 -1.0000 -1.0000 5709768 1579100229.90 151.5625 60.0018 32.0000 2.0063 2.0078 419.4546 419.8465 0.0586 -1.0000 -1.0000 5709831 1579100230.00 151.5625 60.0018 32.0000 2.0069 2.0084 419.5400 419.9319 0.0586 -1.0000 -1.0000 5709894 1579100230.10 151.5625 60.0018 32.0000 2.0075 2.0090 419.3432 419.7340 0.0584 -1.0000 -1.0000 5709971 1579100230.20 151.5625 60.0018 32.0000 2.0074 2.0089 419.3187 419.7090 0.0585 -1.0000 -1.0000 5710034 1579100230.30 151.5625 60.0018 32.0000 2.0063 2.0078 419.5579 419.9494 0.0586 -1.0000 -1.0000 5710097 1579100230.40 151.5625 60.0018 32.0000 2.0063 2.0078 419.6123 420.0040 0.0586 -1.0000 -1.0000 5710175 1579100230.50 151.6020 60.0018 32.0000 2.0069 2.0084 419.4566 419.8485 0.0586 -1.0000 -1.0000 5710237 1579100230.60 151.6020 60.0018 32.0000 2.0076 2.0091 419.3579 419.7492 0.0586 -1.0000 -1.0000 5710643 1579100230.70 151.6020 60.0018 32.0000 2.0068 2.0083 419.5397 419.9307 0.0585 -1.0000 -1.0000 5710706 1579100230.80 151.6020 60.0018 32.0000 2.0064 2.0080 419.5357 419.9272 0.0585 -1.0000 -1.0000 5710768 1579100230.90 151.6020 60.0018 32.0000 2.0069 2.0084 419.4569 419.8480 0.0585 -1.0000 -1.0000 5710847 1579100231.00 151.4803 60.0018 32.0000 2.0067 2.0082 419.3265 419.7177 0.0586 -1.0000 -1.0000 5710909 1579100231.10 151.4803 60.0018 32.0000 2.0054 2.0069 419.4801 419.8727 0.0587 -1.0000 -1.0000 5711847 1579100231.20 151.4803 60.0018 32.0000 2.0055 2.0070 419.5645 419.9565 0.0586 -1.0000 -1.0000 5711909 1579100231.30 151.4803 60.0018 32.0000 2.0059 2.0075 419.4083 419.7999 0.0586 -1.0000 -1.0000 5711971 1579100231.40 151.4803 60.0018 32.0000 2.0064 2.0079 419.3626 419.7531 0.0584 -1.0000 -1.0000 5712034 1579100231.50 151.4803 60.0018 32.0000 2.0066 2.0082 419.4840 419.8751 0.0585 -1.0000 -1.0000 5712112 1579100231.60 151.4498 60.0018 32.0000 2.0056 2.0071 419.5460 419.9371 0.0585 -1.0000 -1.0000 5712175 1579100231.70 151.4498 60.0018 32.0000 2.0062 2.0077 419.4664 419.8586 0.0587 -1.0000 -1.0000 5712237 1579100231.80 151.4498 60.0018 32.0000 2.0070 2.0086 419.3806 419.7727 0.0587 -1.0000 -1.0000 5712300 1579100231.90 151.4498 60.0018 32.0000 2.0065 2.0081 419.3863 419.7775 0.0584 -1.0000 -1.0000 5712378 1579100232.00 151.4498 60.0018 32.0000 2.0064 2.0079 419.5024 419.8931 0.0585 -1.0000 -1.0000 5712440 1579100232.10 151.4425 60.0018 32.0000 2.0061 2.0076 419.5603 419.9520 0.0585 -1.0000 -1.0000 5712503 1579100232.20 151.4425 60.0018 32.0000 2.0070 2.0086 419.4604 419.8512 0.0585 -1.0000 -1.0000 5712565 1579100232.30 151.4425 60.0018 32.0000 2.0063 2.0079 419.4192 419.8105 0.0585 -1.0000 -1.0000 5712643 1579100232.40 151.4425 60.0018 32.0000 2.0060 2.0075 419.5618 419.9534 0.0586 -1.0000 -1.0000 5712706 1579100232.50 151.4425 60.0018 32.0000 2.0066 2.0082 419.5257 419.9177 0.0586 -1.0000 -1.0000 5712768 1579100232.60 151.5152 60.0018 32.0000 2.0066 2.0082 419.3962 419.7874 0.0585 -1.0000 -1.0000 5712847 1579100232.70 151.6062 60.0018 32.0000 2.0065 2.0080 419.3251 419.7164 0.0585 -1.0000 -1.0000 5712909 1579100232.80 151.6062 60.0018 32.0000 2.0069 2.0084 419.4415 419.8319 0.0584 -1.0000 -1.0000 5712971 1579100232.90 151.6062 60.0018 32.0000 2.0056 2.0072 419.5779 419.9699 0.0587 -1.0000 -1.0000 5713050 1579100233.00 151.6062 60.0018 32.0000 2.0070 2.0086 419.4225 419.8139 0.0585 -1.0000 -1.0000 5713112 1579100233.10 151.6062 60.0018 32.0000 2.0066 2.0082 419.3334 419.7250 0.0586 -1.0000 -1.0000 5713175 1579100233.20 151.5623 60.0018 32.0000 2.0069 2.0084 419.4052 419.7967 0.0585 -1.0000 -1.0000 5713237 1579100233.30 151.5623 60.0018 32.0000 2.0060 2.0076 419.4958 419.8864 0.0584 -1.0000 -1.0000 5713300 1579100233.40 151.5623 60.0018 32.0000 2.0066 2.0081 419.3509 419.7426 0.0587 -1.0000 -1.0000 5713362 1579100233.50 151.5623 60.0018 32.0000 2.0073 2.0088 419.2706 419.6634 0.0588 -1.0000 -1.0000 5713440 1579100233.60 151.5623 60.0018 32.0000 2.0066 2.0081 419.4518 419.8437 0.0586 -1.0000 -1.0000 5713503 1579100233.70 151.5450 60.0018 32.0000 2.0068 2.0084 419.4528 419.8447 0.0585 -1.0000 -1.0000 5713565 1579100233.80 151.5032 60.0018 32.0000 2.0067 2.0083 419.3843 419.7763 0.0585 -1.0000 -1.0000 5713643 1579100233.90 151.5032 60.0018 32.0000 2.0078 2.0093 419.3058 419.6961 0.0585 -1.0000 -1.0000 5713706 1579100234.00 151.5032 60.0018 32.0000 2.0063 2.0079 419.4371 419.8286 0.0586 -1.0000 -1.0000 5713768 1579100234.10 151.5032 60.0018 32.0000 2.0061 2.0076 419.5279 419.9191 0.0585 -1.0000 -1.0000 5713909 1579100234.20 151.5032 60.0018 32.0000 2.0075 2.0090 419.3685 419.7592 0.0585 -1.0000 -1.0000 5713956 1579100234.30 151.3945 60.0018 32.0000 2.0073 2.0088 419.3541 419.7452 0.0585 -1.0000 -1.0000 5714018 1579100234.40 151.3945 60.0018 32.0000 2.0059 2.0074 419.5085 419.8998 0.0585 -1.0000 -1.0000 5714097 1579100234.50 151.3945 60.0018 32.0000 2.0056 2.0072 419.5662 419.9580 0.0586 -1.0000 -1.0000 5714159 1579100234.60 151.3945 60.0018 32.0000 2.0071 2.0087 419.2810 419.6728 0.0587 -1.0000 -1.0000 5714237 1579100234.70 151.3945 60.0018 32.0000 2.0062 2.0078 419.4268 419.8181 0.0585 -1.0000 -1.0000 5715081 1579100234.80 151.4915 60.0017 32.0000 2.0063 2.0079 419.4903 419.8809 0.0584 -1.0000 -1.0000 5715143 1579100234.90 151.5704 60.0015 32.0000 2.0068 2.0083 419.4389 419.8300 0.0585 -1.0000 -1.0000 5715222 1579100235.00 151.5704 60.0015 32.0000 2.0071 2.0086 419.3028 419.6935 0.0584 -1.0000 -1.0000 5715284 1579100235.10 151.5704 60.0015 32.0000 2.0065 2.0080 419.3980 419.7898 0.0586 -1.0000 -1.0000 5715346 1579100235.20 151.5704 60.0015 32.0000 2.0055 2.0070 419.5604 419.9516 0.0586 -1.0000 -1.0000 5715425 1579100235.30 151.5704 60.0015 32.0000 2.0056 2.0071 419.4771 419.8689 0.0586 -1.0000 -1.0000 5715487 1579100235.40 151.5660 60.0015 32.0000 2.0071 2.0086 419.3041 419.6960 0.0586 -1.0000 -1.0000 5715550 1579100235.50 151.5660 60.0015 32.0000 2.0056 2.0071 419.4435 419.8344 0.0585 -1.0000 -1.0000 5715612 1579100235.60 151.5660 60.0015 32.0000 2.0064 2.0079 419.5309 419.9223 0.0586 -1.0000 -1.0000 5715675 1579100235.70 151.5660 60.0015 32.0000 2.0064 2.0080 419.3928 419.7847 0.0586 -1.0000 -1.0000 5715737 1579100235.80 151.5660 60.0015 32.0000 2.0070 2.0086 419.3390 419.7290 0.0584 -1.0000 -1.0000 5715815 1579100235.90 151.4575 60.0015 32.0000 2.0067 2.0083 419.4328 419.8244 0.0584 -1.0000 -1.0000 5715878 1579100236.00 151.4426 60.0015 32.0000 2.0055 2.0070 419.4689 419.8594 0.0584 -1.0000 -1.0000 5715940 1579100236.10 151.4426 60.0015 32.0000 2.0063 2.0079 419.5285 419.9209 0.0587 -1.0000 -1.0000 5716018 1579100236.20 151.4426 60.0015 32.0000 2.0071 2.0086 419.3538 419.7452 0.0586 -1.0000 -1.0000 5716112 1579100236.30 151.4426 60.0015 32.0000 2.0066 2.0081 419.4704 419.8629 0.0587 -1.0000 -1.0000 5716175 1579100236.40 151.4493 60.0015 32.0000 2.0066 2.0081 419.5516 419.9439 0.0586 -1.0000 -1.0000 5716253 1579100236.50 151.5066 60.0015 32.0000 2.0070 2.0085 419.4204 419.8120 0.0586 -1.0000 -1.0000 5716315 1579100236.60 151.5066 60.0015 32.0000 2.0070 2.0085 419.3784 419.7700 0.0586 -1.0000 -1.0000 5716378 1579100236.70 151.5066 60.0015 32.0000 2.0069 2.0084 419.3878 419.7802 0.0587 -1.0000 -1.0000 5716612 1579100236.80 151.5066 60.0015 32.0000 2.0066 2.0082 419.4716 419.8637 0.0587 -1.0000 -1.0000 5716675 1579100236.90 151.5066 60.0015 32.0000 2.0068 2.0084 419.4339 419.8267 0.0587 -1.0000 -1.0000 5716753 1579100237.00 151.5383 60.0015 32.0000 2.0064 2.0080 419.2960 419.6879 0.0587 -1.0000 -1.0000 5716815 1579100237.10 151.5383 60.0015 32.0000 2.0064 2.0079 419.4196 419.8112 0.0585 -1.0000 -1.0000 5716878 1579100237.20 151.5383 60.0015 32.0000 2.0068 2.0083 419.4773 419.8689 0.0585 -1.0000 -1.0000 5717628 1579100237.30 151.5383 60.0015 32.0000 2.0066 2.0082 419.3876 419.7788 0.0586 -1.0000 -1.0000 5717706 1579100237.40 151.5383 60.0015 32.0000 2.0067 2.0082 419.2423 419.6343 0.0587 -1.0000 -1.0000 5717768 1579100237.50 151.5383 60.0015 32.0000 2.0060 2.0075 419.3622 419.7546 0.0587 -1.0000 -1.0000 5717831 1579100237.60 151.5317 60.0015 32.0000 2.0056 2.0071 419.4731 419.8650 0.0586 -1.0000 -1.0000 5717893 1579100237.70 151.5304 60.0015 32.0000 2.0057 2.0073 419.3554 419.7474 0.0587 -1.0000 -1.0000 5717956 1579100237.80 151.5304 60.0015 32.0000 2.0069 2.0084 419.2539 419.6459 0.0587 -1.0000 -1.0000 5718034 1579100237.90 151.5304 60.0015 32.0000 2.0065 2.0081 419.3194 419.7109 0.0585 -1.0000 -1.0000 5718097 1579100238.00 151.5304 60.0015 32.0000 2.0055 2.0070 419.3807 419.7715 0.0585 -1.0000 -1.0000 5718159 1579100238.10 151.5304 60.0015 32.0000 2.0059 2.0075 419.3127 419.7039 0.0585 -1.0000 -1.0000 5718237 1579100238.20 151.4627 60.0015 32.0000 2.0065 2.0080 419.2745 419.6662 0.0586 -1.0000 -1.0000 5718362 1579100238.30 151.4627 60.0015 32.0000 2.0061 2.0076 419.3944 419.7859 0.0586 -1.0000 -1.0000 5718409 1579100238.40 151.4627 60.0015 32.0000 2.0062 2.0077 419.4410 419.8319 0.0585 -1.0000 -1.0000 5718487 1579100238.50 151.4627 60.0015 32.0000 2.0064 2.0079 419.3427 419.7345 0.0587 -1.0000 -1.0000 5718550 1579100238.60 151.4627 60.0015 32.0000 2.0073 2.0088 419.2719 419.6636 0.0586 -1.0000 -1.0000 5718628 1579100238.70 151.5017 60.0015 32.0000 2.0061 2.0077 419.4176 419.8095 0.0586 -1.0000 -1.0000 5718690 1579100238.80 151.5017 60.0015 32.0000 2.0057 2.0072 419.5433 419.9349 0.0585 -1.0000 -1.0000 5718878 1579100238.90 151.5017 60.0015 32.0000 2.0063 2.0079 419.3640 419.7543 0.0584 -1.0000 -1.0000 5718940 1579100239.00 151.5017 60.0015 32.0000 2.0077 2.0092 419.3128 419.7042 0.0586 -1.0000 -1.0000 5719003 1579100239.10 151.5017 60.0015 32.0000 2.0057 2.0073 419.3975 419.7888 0.0585 -1.0000 -1.0000 5719065 1579100239.20 151.5506 60.0015 32.0000 2.0058 2.0073 419.4271 419.8185 0.0586 -1.0000 -1.0000 5719143 1579100239.30 151.5853 60.0015 32.0000 2.0067 2.0082 419.3084 419.7001 0.0585 -1.0000 -1.0000 5719378 1579100239.40 151.5853 60.0015 32.0000 2.0073 2.0088 419.3713 419.7626 0.0587 -1.0000 -1.0000 5719440 1579100239.50 151.5853 60.0015 32.0000 2.0070 2.0086 419.5364 419.9303 0.0589 -1.0000 -1.0000 5719518 1579100239.60 151.5853 60.0015 32.0000 2.0071 2.0086 419.4567 419.8486 0.0585 -1.0000 -1.0000 5719581 1579100239.70 151.5853 60.0015 32.0000 2.0074 2.0090 419.3892 419.7803 0.0586 -1.0000 -1.0000 5719643 1579100239.80 151.4730 60.0009 32.0000 2.0061 2.0077 419.4506 419.8423 0.0586 -1.0000 -1.0000 5719862 1579100239.90 151.4730 60.0009 32.0000 2.0058 2.0074 419.4181 419.8088 0.0585 -1.0000 -1.0000 5719925 1579100240.00 151.4730 60.0009 32.0000 2.0066 2.0081 419.2698 419.6630 0.0588 -1.0000 -1.0000 5719987 1579100240.10 151.4730 60.0009 32.0000 2.0062 2.0077 419.2633 419.6558 0.0587 -1.0000 -1.0000 5720065 1579100240.20 151.4730 60.0009 32.0000 2.0065 2.0080 419.5776 419.9687 0.0584 -1.0000 -1.0000 5720128 1579100240.30 151.4845 60.0009 32.0000 2.0064 2.0079 419.4649 419.8575 0.0587 -1.0000 -1.0000 5720362 1579100240.40 151.4880 60.0009 32.0000 2.0058 2.0074 419.3182 419.7105 0.0586 -1.0000 -1.0000 5720440 1579100240.50 151.4880 60.0009 32.0000 2.0066 2.0081 419.4000 419.7915 0.0586 -1.0000 -1.0000 5720503 1579100240.60 151.4880 60.0009 32.0000 2.0067 2.0082 419.4599 419.8514 0.0585 -1.0000 -1.0000 5720581 1579100240.70 151.4880 60.0009 32.0000 2.0068 2.0084 419.3169 419.7083 0.0586 -1.0000 -1.0000 5720643 1579100240.80 151.4880 60.0009 32.0000 2.0070 2.0086 419.2701 419.6621 0.0586 -1.0000 -1.0000 5720862 1579100240.90 151.5080 60.0009 32.0000 2.0064 2.0079 419.3818 419.7731 0.0585 -1.0000 -1.0000 5720940 1579100241.00 151.5080 60.0009 32.0000 2.0063 2.0079 419.5179 419.9101 0.0586 -1.0000 -1.0000 5721003 1579100241.10 151.5080 60.0009 32.0000 2.0070 2.0085 419.4188 419.8104 0.0586 -1.0000 -1.0000 5721065 1579100241.20 151.5080 60.0009 32.0000 2.0069 2.0084 419.2790 419.6704 0.0586 -1.0000 -1.0000 5721143 1579100241.30 151.5080 60.0009 32.0000 2.0057 2.0073 419.3782 419.7699 0.0586 -1.0000 -1.0000 5721206 1579100241.40 151.5313 60.0009 32.0000 2.0058 2.0074 419.5345 419.9273 0.0587 -1.0000 -1.0000 5721268 1579100241.50 151.5313 60.0009 32.0000 2.0066 2.0081 419.4346 419.8268 0.0586 -1.0000 -1.0000 5721331 1579100241.60 151.5313 60.0009 32.0000 2.0066 2.0082 419.3926 419.7848 0.0587 -1.0000 -1.0000 5721393 1579100241.70 151.5313 60.0009 32.0000 2.0064 2.0080 419.4480 419.8412 0.0588 -1.0000 -1.0000 5721456 1579100241.80 151.5313 60.0009 32.0000 2.0065 2.0080 419.4138 419.8063 0.0587 -1.0000 -1.0000 5721846 1579100241.90 151.5200 60.0009 32.0000 2.0061 2.0076 419.3007 419.6930 0.0587 -1.0000 -1.0000 5721909 1579100242.00 151.5101 60.0009 32.0000 2.0062 2.0078 419.4512 419.8436 0.0587 -1.0000 -1.0000 5721972 1579100242.10 151.5101 60.0009 32.0000 2.0066 2.0082 419.5328 419.9241 0.0586 -1.0000 -1.0000 5722050 1579100242.20 151.5101 60.0009 32.0000 2.0065 2.0081 419.2896 419.6821 0.0588 -1.0000 -1.0000 5722112 1579100242.30 151.5101 60.0009 32.0000 2.0062 2.0077 419.3865 419.7787 0.0586 -1.0000 -1.0000 5722175 1579100242.40 151.5101 60.0009 32.0000 2.0050 2.0066 419.4775 419.8692 0.0586 -1.0000 -1.0000 5722253 1579100242.50 151.4841 60.0009 32.0000 2.0061 2.0076 419.4064 419.7984 0.0586 -1.0000 -1.0000 5722315 1579100242.60 151.4841 60.0009 32.0000 2.0074 2.0090 419.2632 419.6547 0.0586 -1.0000 -1.0000 5722378 1579100242.70 151.4841 60.0009 32.0000 2.0066 2.0082 419.4367 419.8287 0.0586 -1.0000 -1.0000 5722440 1579100242.80 151.4841 60.0009 32.0000 2.0060 2.0075 419.5471 419.9396 0.0586 -1.0000 -1.0000 5722503 1579100242.90 151.4841 60.0009 32.0000 2.0052 2.0067 419.4304 419.8224 0.0588 -1.0000 -1.0000 5722643 1579100243.00 151.5071 60.0009 32.0000 2.0056 2.0072 419.3377 419.7300 0.0586 -1.0000 -1.0000 5722706 1579100243.10 151.5286 60.0009 32.0000 2.0064 2.0080 419.3181 419.7102 0.0587 -1.0000 -1.0000 5722768 1579100243.20 151.5286 60.0009 32.0000 2.0062 2.0077 419.3833 419.7751 0.0586 -1.0000 -1.0000 5722846 1579100243.30 151.5286 60.0009 32.0000 2.0058 2.0074 419.4913 419.8835 0.0587 -1.0000 -1.0000 5722909 1579100243.40 151.5286 60.0009 32.0000 2.0065 2.0081 419.4098 419.8035 0.0589 -1.0000 -1.0000 5723128 1579100243.50 151.5286 60.0009 32.0000 2.0060 2.0076 419.3039 419.6959 0.0586 -1.0000 -1.0000 5723206 1579100243.60 151.4552 60.0009 32.0000 2.0049 2.0064 419.3504 419.7419 0.0586 -1.0000 -1.0000 5723268 1579100243.70 151.4552 60.0009 32.0000 2.0056 2.0072 419.4632 419.8547 0.0585 -1.0000 -1.0000 5723331 1579100243.80 151.4552 60.0009 32.0000 2.0063 2.0078 419.3818 419.7733 0.0586 -1.0000 -1.0000 5723393 1579100243.90 151.4552 60.0009 32.0000 2.0052 2.0068 419.3473 419.7394 0.0586 -1.0000 -1.0000 5723628 1579100244.00 151.4552 60.0009 32.0000 2.0064 2.0080 419.4892 419.8812 0.0586 -1.0000 -1.0000 5723690 1579100244.10 151.4498 60.0009 32.0000 2.0064 2.0080 419.3725 419.7634 0.0585 -1.0000 -1.0000 5723768 1579100244.20 151.3600 60.0009 32.0000 2.0060 2.0075 419.2678 419.6598 0.0586 -1.0000 -1.0000 5723831 1579100244.30 151.3600 60.0009 32.0000 2.0055 2.0070 419.4083 419.7999 0.0586 -1.0000 -1.0000 5723893 1579100244.40 151.3600 60.0009 32.0000 2.0057 2.0072 419.4625 419.8553 0.0588 -1.0000 -1.0000 5724378 1579100244.50 151.3600 60.0009 32.0000 2.0064 2.0080 419.3649 419.7573 0.0587 -1.0000 -1.0000 5724440 1579100244.60 151.3600 60.0009 32.0000 2.0059 2.0074 419.2781 419.6701 0.0587 -1.0000 -1.0000 5724518 1579100244.70 151.4974 60.0014 32.0000 2.0057 2.0072 419.4380 419.8306 0.0587 -1.0000 -1.0000 5724581 1579100244.80 151.4974 60.0014 32.0000 2.0059 2.0074 419.4873 419.8789 0.0586 -1.0000 -1.0000 5724643 1579100244.90 151.4974 60.0014 32.0000 2.0071 2.0087 419.4572 419.8495 0.0587 -1.0000 -1.0000 5725097 1579100245.00 151.4974 60.0014 32.0000 2.0074 2.0090 419.3917 419.7837 0.0586 -1.0000 -1.0000 5725159 1579100245.10 151.4974 60.0014 32.0000 2.0059 2.0075 419.4491 419.8414 0.0588 -1.0000 -1.0000 5725221 1579100245.20 151.5471 60.0014 32.0000 2.0062 2.0078 419.4711 419.8626 0.0586 -1.0000 -1.0000 5725300 1579100245.30 151.5674 60.0014 32.0000 2.0081 2.0096 419.2919 419.6835 0.0586 -1.0000 -1.0000 5725362 1579100245.40 151.5674 60.0014 32.0000 2.0073 2.0089 419.3071 419.6992 0.0587 -1.0000 -1.0000 5725425 1579100245.50 151.5674 60.0014 32.0000 2.0057 2.0072 419.4700 419.8625 0.0587 -1.0000 -1.0000 5725503 1579100245.60 151.5674 60.0014 32.0000 2.0055 2.0070 419.4879 419.8797 0.0586 -1.0000 -1.0000 5725550 1579100245.70 151.5674 60.0014 32.0000 2.0069 2.0085 419.2581 419.6501 0.0587 -1.0000 -1.0000 5725612 1579100245.80 151.5476 60.0014 32.0000 2.0061 2.0076 419.3750 419.7668 0.0586 -1.0000 -1.0000 5725690 1579100245.90 151.5476 60.0014 32.0000 2.0056 2.0071 419.4878 419.8795 0.0586 -1.0000 -1.0000 5725768 1579100246.00 151.5476 60.0014 32.0000 2.0059 2.0074 419.3583 419.7501 0.0586 -1.0000 -1.0000 5725878 1579100246.10 151.5476 60.0014 32.0000 2.0072 2.0087 419.2889 419.6808 0.0587 -1.0000 -1.0000 5725940 1579100246.20 151.5476 60.0014 32.0000 2.0069 2.0085 419.3703 419.7629 0.0587 -1.0000 -1.0000 5726003 1579100246.30 151.5034 60.0014 32.0000 2.0067 2.0083 419.4906 419.8818 0.0586 -1.0000 -1.0000 5726065 1579100246.40 151.4929 60.0014 32.0000 2.0070 2.0085 419.4038 419.7960 0.0587 -1.0000 -1.0000 5726143 1579100246.50 151.4929 60.0014 32.0000 2.0070 2.0085 419.4119 419.8040 0.0586 -1.0000 -1.0000 5726628 1579100246.60 151.4929 60.0014 32.0000 2.0060 2.0076 419.4752 419.8677 0.0587 -1.0000 -1.0000 5726706 1579100246.70 151.4929 60.0014 32.0000 2.0061 2.0076 419.4999 419.8921 0.0587 -1.0000 -1.0000 5726768 1579100246.80 151.4929 60.0014 32.0000 2.0062 2.0077 419.4749 419.8672 0.0586 -1.0000 -1.0000 5726831 1579100246.90 151.5146 60.0014 32.0000 2.0066 2.0081 419.3296 419.7224 0.0587 -1.0000 -1.0000 5726909 1579100247.00 151.5146 60.0014 32.0000 2.0077 2.0092 419.3194 419.7112 0.0587 -1.0000 -1.0000 5726972 1579100247.10 151.5146 60.0014 32.0000 2.0066 2.0082 419.4880 419.8800 0.0586 -1.0000 -1.0000 5727034 1579100247.20 151.5146 60.0014 32.0000 2.0063 2.0079 419.5322 419.9247 0.0587 -1.0000 -1.0000 5727097 1579100247.30 151.5146 60.0014 32.0000 2.0069 2.0084 419.4678 419.8602 0.0587 -1.0000 -1.0000 5727159 1579100247.40 151.5722 60.0014 32.0000 2.0064 2.0080 419.4594 419.8518 0.0587 -1.0000 -1.0000 5727237 1579100247.50 151.5722 60.0014 32.0000 2.0069 2.0085 419.5824 419.9736 0.0585 -1.0000 -1.0000 5727300 1579100247.60 151.5722 60.0014 32.0000 2.0055 2.0070 419.4989 419.8911 0.0586 -1.0000 -1.0000 5727378 1579100247.70 151.5722 60.0014 32.0000 2.0067 2.0082 419.3540 419.7451 0.0586 -1.0000 -1.0000 5727440 1579100247.80 151.5722 60.0014 32.0000 2.0064 2.0079 419.3684 419.7601 0.0586 -1.0000 -1.0000 5727503 1579100247.90 151.5968 60.0014 32.0000 2.0064 2.0079 419.4356 419.8268 0.0586 -1.0000 -1.0000 5727565 1579100248.00 151.6092 60.0014 32.0000 2.0062 2.0078 419.4766 419.8695 0.0588 -1.0000 -1.0000 5727628 1579100248.10 151.6092 60.0014 32.0000 2.0064 2.0079 419.3289 419.7210 0.0586 -1.0000 -1.0000 5728128 1579100248.20 151.6092 60.0014 32.0000 2.0071 2.0086 419.2902 419.6819 0.0586 -1.0000 -1.0000 5728190 1579100248.30 151.6092 60.0014 32.0000 2.0062 2.0078 419.4153 419.8076 0.0586 -1.0000 -1.0000 5728253 1579100248.40 151.6092 60.0014 32.0000 2.0060 2.0075 419.4138 419.8054 0.0586 -1.0000 -1.0000 5728331 1579100248.50 151.4819 60.0014 32.0000 2.0063 2.0079 419.2872 419.6787 0.0585 -1.0000 -1.0000 5728393 1579100248.60 151.4819 60.0014 32.0000 2.0064 2.0079 419.4133 419.8057 0.0587 -1.0000 -1.0000 5728878 1579100248.70 151.4819 60.0014 32.0000 2.0061 2.0077 419.6255 420.0171 0.0586 -1.0000 -1.0000 5728940 1579100248.80 151.4819 60.0014 32.0000 2.0054 2.0069 419.5209 419.9135 0.0589 -1.0000 -1.0000 5729003 1579100248.90 151.4819 60.0014 32.0000 2.0073 2.0088 419.3443 419.7368 0.0587 -1.0000 -1.0000 5729081 1579100249.00 151.4903 60.0014 32.0000 2.0070 2.0085 419.6131 420.0050 0.0586 -1.0000 -1.0000 5729143 1579100249.10 151.4904 60.0014 32.0000 2.0068 2.0084 419.5080 419.9005 0.0587 -1.0000 -1.0000 5729393 1579100249.20 151.4904 60.0014 32.0000 2.0063 2.0078 419.4237 419.8156 0.0586 -1.0000 -1.0000 5729472 1579100249.30 151.4904 60.0014 32.0000 2.0069 2.0084 419.1991 419.5909 0.0586 -1.0000 -1.0000 5729534 1579100249.40 151.4904 60.0014 32.0000 2.0059 2.0074 419.3838 419.7755 0.0586 -1.0000 -1.0000 5729597 1579100249.50 151.4904 60.0014 32.0000 2.0056 2.0072 419.5039 419.8952 0.0585 -1.0000 -1.0000 5729675 1579100249.60 151.5624 60.0014 32.0000 2.0061 2.0077 419.4161 419.8077 0.0586 -1.0000 -1.0000 5729893 1579100249.70 151.5624 60.0014 32.0000 2.0069 2.0085 419.3257 419.7173 0.0586 -1.0000 -1.0000 5729956 1579100249.80 151.5624 60.0014 32.0000 2.0065 2.0081 419.5224 419.9142 0.0586 -1.0000 -1.0000 5730034 1579100249.90 151.5624 60.0014 32.0000 2.0064 2.0080 419.4444 419.8371 0.0588 -1.0000 -1.0000 5730097 1579100250.00 151.5624 60.0014 32.0000 2.0064 2.0079 419.3720 419.7629 0.0585 -1.0000 -1.0000 5730159 1579100250.10 151.4890 60.0009 32.0000 2.0061 2.0076 419.2486 419.6403 0.0586 -1.0000 -1.0000 5730393 1579100250.20 151.4890 60.0009 32.0000 2.0057 2.0072 419.5240 419.9162 0.0587 -1.0000 -1.0000 5730456 1579100250.30 151.4890 60.0009 32.0000 2.0059 2.0075 419.5028 419.8951 0.0587 -1.0000 -1.0000 5730518 1579100250.40 151.4890 60.0009 32.0000 2.0070 2.0085 419.4649 419.8576 0.0587 -1.0000 -1.0000 5730597 1579100250.50 151.4890 60.0009 32.0000 2.0077 2.0093 419.3163 419.7078 0.0586 -1.0000 -1.0000 5730659 1579100250.60 151.4890 60.0009 32.0000 2.0064 2.0080 419.4708 419.8624 0.0586 -1.0000 -1.0000 5730737 1579100250.70 151.4519 60.0009 32.0000 2.0062 2.0077 419.5339 419.9255 0.0586 -1.0000 -1.0000 5730862 1579100250.80 151.4519 60.0009 32.0000 2.0070 2.0085 419.4483 419.8400 0.0586 -1.0000 -1.0000 5730925 1579100250.90 151.4519 60.0009 32.0000 2.0058 2.0073 419.3892 419.7807 0.0586 -1.0000 -1.0000 5731003 1579100251.00 151.4519 60.0009 32.0000 2.0059 2.0075 419.4769 419.8687 0.0586 -1.0000 -1.0000 5731065 1579100251.10 151.4519 60.0009 32.0000 2.0070 2.0085 419.1954 419.5886 0.0588 -1.0000 -1.0000 5731128 1579100251.20 151.5701 60.0009 32.0000 2.0073 2.0088 419.3524 419.7444 0.0586 -1.0000 -1.0000 5731628 1579100251.30 151.5861 60.0009 32.0000 2.0066 2.0082 419.5001 419.8919 0.0586 -1.0000 -1.0000 5731690 1579100251.40 151.5861 60.0009 32.0000 2.0064 2.0079 419.5010 419.8935 0.0587 -1.0000 -1.0000 5731753 1579100251.50 151.5861 60.0009 32.0000 2.0069 2.0084 419.1936 419.5855 0.0587 -1.0000 -1.0000 5731815 1579100251.60 151.5861 60.0009 32.0000 2.0061 2.0077 419.3045 419.6966 0.0586 -1.0000 -1.0000 5731878 1579100251.70 151.5798 60.0009 32.0000 2.0063 2.0078 419.5340 419.9249 0.0584 -1.0000 -1.0000 5731940 1579100251.80 151.4789 60.0009 32.0000 2.0064 2.0080 419.4375 419.8289 0.0586 -1.0000 -1.0000 5732018 1579100251.90 151.4789 60.0009 32.0000 2.0070 2.0086 419.2397 419.6307 0.0584 -1.0000 -1.0000 5732081 1579100252.00 151.4789 60.0009 32.0000 2.0055 2.0070 419.3477 419.7387 0.0586 -1.0000 -1.0000 5732143 1579100252.10 151.4789 60.0009 32.0000 2.0054 2.0069 419.3944 419.7861 0.0586 -1.0000 -1.0000 5732222 1579100252.20 151.4789 60.0009 32.0000 2.0067 2.0082 419.2702 419.6616 0.0586 -1.0000 -1.0000 5732393 1579100252.30 151.4032 60.0009 32.0000 2.0070 2.0086 419.2783 419.6698 0.0586 -1.0000 -1.0000 5732456 1579100252.40 151.4032 60.0009 32.0000 2.0068 2.0083 419.4658 419.8572 0.0585 -1.0000 -1.0000 5732534 1579100252.50 151.4032 60.0009 32.0000 2.0062 2.0077 419.4460 419.8379 0.0587 -1.0000 -1.0000 5732597 1579100252.60 151.4032 60.0009 32.0000 2.0059 2.0074 419.3061 419.6982 0.0586 -1.0000 -1.0000 5732659 1579100252.70 151.4032 60.0009 32.0000 2.0071 2.0086 419.3394 419.7301 0.0584 -1.0000 -1.0000 5732893 1579100252.80 151.4286 60.0009 32.0000 2.0067 2.0082 419.4425 419.8337 0.0585 -1.0000 -1.0000 5732956 1579100252.90 151.4909 60.0009 32.0000 2.0068 2.0083 419.5108 419.9024 0.0587 -1.0000 -1.0000 5733034 1579100253.00 151.4909 60.0009 32.0000 2.0068 2.0083 419.4160 419.8085 0.0586 -1.0000 -1.0000 5733097 1579100253.10 151.4909 60.0009 32.0000 2.0069 2.0084 419.2764 419.6679 0.0585 -1.0000 -1.0000 5733159 1579100253.20 151.4909 60.0009 32.0000 2.0055 2.0070 419.5741 419.9648 0.0586 -1.0000 -1.0000 5733393 1579100253.30 151.4909 60.0009 32.0000 2.0061 2.0076 419.4063 419.7989 0.0586 -1.0000 -1.0000 5733456 1579100253.40 151.5689 60.0009 32.0000 2.0077 2.0092 419.2864 419.6779 0.0586 -1.0000 -1.0000 5733518 1579100253.50 151.5689 60.0009 32.0000 2.0066 2.0081 419.3880 419.7794 0.0586 -1.0000 -1.0000 5733597 1579100253.60 151.5689 60.0009 32.0000 2.0063 2.0079 419.4932 419.8841 0.0585 -1.0000 -1.0000 5733659 1579100253.70 151.5689 60.0009 32.0000 2.0062 2.0077 419.4095 419.8011 0.0586 -1.0000 -1.0000 5733878 1579100253.80 151.5689 60.0009 32.0000 2.0070 2.0085 419.2906 419.6814 0.0585 -1.0000 -1.0000 5733956 1579100253.90 151.5666 60.0009 32.0000 2.0065 2.0080 419.3122 419.7035 0.0586 -1.0000 -1.0000 5734018 1579100254.00 151.5640 60.0009 32.0000 2.0062 2.0077 419.5462 419.9381 0.0586 -1.0000 -1.0000 5734081 1579100254.10 151.5640 60.0009 32.0000 2.0065 2.0080 419.4772 419.8690 0.0586 -1.0000 -1.0000 5734159 1579100254.20 151.5640 60.0009 32.0000 2.0066 2.0082 419.2344 419.6251 0.0585 -1.0000 -1.0000 5734393 1579100254.30 151.5640 60.0009 32.0000 2.0071 2.0087 419.3810 419.7724 0.0585 -1.0000 -1.0000 5734456 1579100254.40 151.5640 60.0009 32.0000 2.0063 2.0078 419.4974 419.8886 0.0586 -1.0000 -1.0000 5734534 1579100254.50 151.5640 60.0009 32.0000 2.0070 2.0086 419.4939 419.8850 0.0586 -1.0000 -1.0000 5734597 1579100254.60 151.5506 60.0009 32.0000 2.0066 2.0082 419.3197 419.7121 0.0586 -1.0000 -1.0000 5734659 1579100254.70 151.5270 60.0008 32.0000 2.0056 2.0072 419.4273 419.8183 0.0584 -1.0000 -1.0000 5734722 1579100254.80 151.5270 60.0008 32.0000 2.0062 2.0078 419.4387 419.8299 0.0586 -1.0000 -1.0000 5734846 1579100254.90 151.5270 60.0008 32.0000 2.0063 2.0079 419.3821 419.7728 0.0585 -1.0000 -1.0000 5734925 1579100255.00 151.5270 60.0008 32.0000 2.0075 2.0091 419.3422 419.7336 0.0586 -1.0000 -1.0000 5734987 1579100255.10 151.5270 60.0008 32.0000 2.0061 2.0076 419.4812 419.8733 0.0587 -1.0000 -1.0000 5735050 1579100255.20 151.5270 60.0008 32.0000 2.0065 2.0081 419.5431 419.9341 0.0585 -1.0000 -1.0000 5735128 1579100255.30 151.5706 60.0008 32.0000 2.0066 2.0081 419.3625 419.7546 0.0587 -1.0000 -1.0000 5735722 1579100255.40 151.5706 60.0008 32.0000 2.0062 2.0078 419.2460 419.6374 0.0585 -1.0000 -1.0000 5735784 1579100255.50 151.5706 60.0008 32.0000 2.0062 2.0077 419.4489 419.8412 0.0588 -1.0000 -1.0000 5735846 1579100255.60 151.5706 60.0008 32.0000 2.0069 2.0085 419.3787 419.7709 0.0586 -1.0000 -1.0000 5735925 1579100255.70 151.5706 60.0008 32.0000 2.0074 2.0089 419.3668 419.7586 0.0587 -1.0000 -1.0000 5735987 1579100255.80 151.4478 60.0008 32.0000 2.0064 2.0079 419.4910 419.8842 0.0589 -1.0000 -1.0000 5736050 1579100255.90 151.4478 60.0008 32.0000 2.0054 2.0069 419.5559 419.9486 0.0587 -1.0000 -1.0000 5736112 1579100256.00 151.4478 60.0008 32.0000 2.0064 2.0080 419.4717 419.8628 0.0585 -1.0000 -1.0000 5736175 1579100256.10 151.4478 60.0008 32.0000 2.0068 2.0083 419.3568 419.7476 0.0585 -1.0000 -1.0000 5736253 1579100256.20 151.4478 60.0008 32.0000 2.0066 2.0082 419.3302 419.7210 0.0585 -1.0000 -1.0000 5736315 1579100256.30 151.4469 60.0008 32.0000 2.0063 2.0078 419.6320 420.0229 0.0584 -1.0000 -1.0000 5736378 1579100256.40 151.4293 60.0008 32.0000 2.0063 2.0078 419.4102 419.8009 0.0585 -1.0000 -1.0000 5736456 1579100256.50 151.4293 60.0008 32.0000 2.0070 2.0085 419.3009 419.6933 0.0587 -1.0000 -1.0000 5736518 1579100256.60 151.4293 60.0008 32.0000 2.0069 2.0084 419.3382 419.7294 0.0586 -1.0000 -1.0000 5736581 1579100256.70 151.4293 60.0008 32.0000 2.0063 2.0078 419.4671 419.8593 0.0586 -1.0000 -1.0000 5736659 1579100256.80 151.4293 60.0008 32.0000 2.0069 2.0085 419.3651 419.7565 0.0585 -1.0000 -1.0000 5736878 1579100256.90 151.5927 60.0008 32.0000 2.0066 2.0081 419.2767 419.6681 0.0585 -1.0000 -1.0000 5736956 1579100257.00 151.5927 60.0008 32.0000 2.0054 2.0069 419.4040 419.7949 0.0585 -1.0000 -1.0000 5737018 1579100257.10 151.5927 60.0008 32.0000 2.0062 2.0077 419.5326 419.9234 0.0584 -1.0000 -1.0000 5737081 1579100257.20 151.5927 60.0008 32.0000 2.0073 2.0088 419.4343 419.8254 0.0585 -1.0000 -1.0000 5737143 1579100257.30 151.5927 60.0008 32.0000 2.0070 2.0085 419.3275 419.7187 0.0585 -1.0000 -1.0000 5737206 1579100257.40 151.5927 60.0008 32.0000 2.0063 2.0078 419.4277 419.8194 0.0586 -1.0000 -1.0000 5737393 1579100257.50 151.4680 60.0008 32.0000 2.0056 2.0072 419.5300 419.9200 0.0583 -1.0000 -1.0000 5737456 1579100257.60 151.4680 60.0008 32.0000 2.0063 2.0078 419.3700 419.7620 0.0586 -1.0000 -1.0000 5737518 1579100257.70 151.4680 60.0008 32.0000 2.0069 2.0085 419.3199 419.7114 0.0585 -1.0000 -1.0000 5737581 1579100257.80 151.4680 60.0008 32.0000 2.0071 2.0086 419.4681 419.8591 0.0585 -1.0000 -1.0000 5737675 1579100257.90 151.4680 60.0008 32.0000 2.0065 2.0081 419.4698 419.8611 0.0586 -1.0000 -1.0000 5737893 1579100258.00 151.4680 60.0008 32.0000 2.0076 2.0092 419.2596 419.6514 0.0586 -1.0000 -1.0000 5737956 1579100258.10 151.4680 60.0008 32.0000 2.0061 2.0076 419.3511 419.7420 0.0585 -1.0000 -1.0000 5738034 1579100258.20 151.4637 60.0008 32.0000 2.0055 2.0070 419.4834 419.8733 0.0583 -1.0000 -1.0000 5738097 1579100258.30 151.4637 60.0008 32.0000 2.0067 2.0082 419.4302 419.8213 0.0584 -1.0000 -1.0000 5738159 1579100258.40 151.4637 60.0008 32.0000 2.0068 2.0083 419.2354 419.6265 0.0586 -1.0000 -1.0000 5738925 1579100258.50 151.4637 60.0008 32.0000 2.0065 2.0080 419.2398 419.6314 0.0586 -1.0000 -1.0000 5738987 1579100258.60 151.4637 60.0008 32.0000 2.0055 2.0070 419.5138 419.9052 0.0585 -1.0000 -1.0000 5739050 1579100258.70 151.5598 60.0008 32.0000 2.0064 2.0079 419.4748 419.8654 0.0585 -1.0000 -1.0000 5739112 1579100258.80 151.5598 60.0008 32.0000 2.0073 2.0088 419.2742 419.6648 0.0584 -1.0000 -1.0000 5739175 1579100258.90 151.5598 60.0008 32.0000 2.0066 2.0082 419.3147 419.7062 0.0586 -1.0000 -1.0000 5739425 1579100259.00 151.5598 60.0008 32.0000 2.0059 2.0074 419.4754 419.8670 0.0585 -1.0000 -1.0000 5739487 1579100259.10 151.5598 60.0008 32.0000 2.0068 2.0083 419.2830 419.6746 0.0586 -1.0000 -1.0000 5739550 1579100259.20 151.5506 60.0008 32.0000 2.0062 2.0077 419.2176 419.6086 0.0585 -1.0000 -1.0000 5739612 1579100259.30 151.4012 60.0008 32.0000 2.0063 2.0078 419.3887 419.7799 0.0585 -1.0000 -1.0000 5739690 1579100259.40 151.4012 60.0008 32.0000 2.0061 2.0076 419.4844 419.8757 0.0585 -1.0000 -1.0000 5739831 1579100259.50 151.4012 60.0008 32.0000 2.0062 2.0078 419.2633 419.6543 0.0585 -1.0000 -1.0000 5739925 1579100259.60 151.4012 60.0008 32.0000 2.0067 2.0083 419.2918 419.6817 0.0583 -1.0000 -1.0000 5739987 1579100259.70 151.4012 60.0008 32.0000 2.0063 2.0079 419.4759 419.8661 0.0585 -1.0000 -1.0000 5740050 1579100259.80 151.4150 60.0017 32.0000 2.0062 2.0078 419.5119 419.9036 0.0586 -1.0000 -1.0000 5740112 1579100259.90 151.4155 60.0018 32.0000 2.0072 2.0088 419.3545 419.7463 0.0586 -1.0000 -1.0000 5740175 1579100260.00 151.4155 60.0018 32.0000 2.0071 2.0086 419.3479 419.7386 0.0584 -1.0000 -1.0000 5740237 1579100260.10 151.4155 60.0018 32.0000 2.0059 2.0074 419.3472 419.7383 0.0586 -1.0000 -1.0000 5740315 1579100260.20 151.4155 60.0018 32.0000 2.0067 2.0083 419.3125 419.7039 0.0585 -1.0000 -1.0000 5740378 1579100260.30 151.4155 60.0018 32.0000 2.0067 2.0083 419.3046 419.6952 0.0585 -1.0000 -1.0000 5740440 1579100260.40 151.4155 60.0018 32.0000 2.0066 2.0081 419.4378 419.8289 0.0585 -1.0000 -1.0000 5740518 1579100260.50 151.6083 60.0018 32.0000 2.0058 2.0073 419.5464 419.9371 0.0584 -1.0000 -1.0000 5740581 1579100260.60 151.6083 60.0018 32.0000 2.0060 2.0075 419.4979 419.8892 0.0585 -1.0000 -1.0000 5740643 1579100260.70 151.6083 60.0018 32.0000 2.0073 2.0089 419.3408 419.7315 0.0584 -1.0000 -1.0000 5740706 1579100260.80 151.6083 60.0018 32.0000 2.0064 2.0079 419.3202 419.7110 0.0586 -1.0000 -1.0000 5740768 1579100260.90 151.6083 60.0018 32.0000 2.0062 2.0078 419.5855 419.9765 0.0585 -1.0000 -1.0000 5740862 1579100261.00 151.5106 60.0018 32.0000 2.0064 2.0079 419.5311 419.9227 0.0585 -1.0000 -1.0000 5740925 1579100261.10 151.4862 60.0018 32.0000 2.0067 2.0083 419.2799 419.6709 0.0585 -1.0000 -1.0000 5740987 1579100261.20 151.4862 60.0018 32.0000 2.0063 2.0078 419.2225 419.6135 0.0585 -1.0000 -1.0000 5741050 1579100261.30 151.4862 60.0018 32.0000 2.0057 2.0073 419.4932 419.8855 0.0586 -1.0000 -1.0000 5741112 1579100261.40 151.4862 60.0018 32.0000 2.0063 2.0079 419.4807 419.8724 0.0586 -1.0000 -1.0000 5741643 1579100261.50 151.4862 60.0018 32.0000 2.0069 2.0084 419.3682 419.7592 0.0585 -1.0000 -1.0000 5741722 1579100261.60 151.4862 60.0018 32.0000 2.0065 2.0080 419.3435 419.7345 0.0585 -1.0000 -1.0000 5741784 1579100261.70 151.4862 60.0018 32.0000 2.0057 2.0073 419.5261 419.9178 0.0585 -1.0000 -1.0000 5741846 1579100261.80 151.4955 60.0018 32.0000 2.0063 2.0078 419.4548 419.8463 0.0586 -1.0000 -1.0000 5741925 1579100261.90 151.4956 60.0018 32.0000 2.0074 2.0090 419.3555 419.7467 0.0585 -1.0000 -1.0000 5742143 1579100262.00 151.4956 60.0018 32.0000 2.0068 2.0083 419.2607 419.6518 0.0585 -1.0000 -1.0000 5742206 1579100262.10 151.4956 60.0018 32.0000 2.0061 2.0077 419.4866 419.8781 0.0586 -1.0000 -1.0000 5742284 1579100262.20 151.4956 60.0018 32.0000 2.0061 2.0077 419.4923 419.8834 0.0585 -1.0000 -1.0000 5742346 1579100262.30 151.4956 60.0018 32.0000 2.0068 2.0084 419.2627 419.6531 0.0585 -1.0000 -1.0000 5742409 1579100262.40 151.5799 60.0018 32.0000 2.0059 2.0075 419.3508 419.7423 0.0586 -1.0000 -1.0000 5742487 1579100262.50 151.5799 60.0018 32.0000 2.0064 2.0079 419.3975 419.7890 0.0585 -1.0000 -1.0000 5742612 1579100262.60 151.5799 60.0018 32.0000 2.0068 2.0084 419.2935 419.6860 0.0587 -1.0000 -1.0000 5742675 1579100262.70 151.5799 60.0018 32.0000 2.0067 2.0083 419.1606 419.5510 0.0585 -1.0000 -1.0000 5742737 1579100262.80 151.5799 60.0018 32.0000 2.0061 2.0076 419.3735 419.7644 0.0584 -1.0000 -1.0000 5742800 1579100262.90 151.5717 60.0018 32.0000 2.0062 2.0077 419.4458 419.8379 0.0587 -1.0000 -1.0000 5742878 1579100263.00 151.5171 60.0018 32.0000 2.0069 2.0085 419.3731 419.7641 0.0584 -1.0000 -1.0000 5742940 1579100263.10 151.5171 60.0018 32.0000 2.0069 2.0084 419.3846 419.7756 0.0586 -1.0000 -1.0000 5743003 1579100263.20 151.5171 60.0018 32.0000 2.0058 2.0073 419.4921 419.8825 0.0583 -1.0000 -1.0000 5743081 1579100263.30 151.5171 60.0018 32.0000 2.0059 2.0074 419.4987 419.8895 0.0585 -1.0000 -1.0000 5743143 1579100263.40 151.5171 60.0018 32.0000 2.0063 2.0079 419.3873 419.7780 0.0585 -1.0000 -1.0000 5743206 1579100263.50 151.4429 60.0018 32.0000 2.0070 2.0085 419.3784 419.7690 0.0584 -1.0000 -1.0000 5743643 1579100263.60 151.4429 60.0018 32.0000 2.0063 2.0078 419.4857 419.8762 0.0584 -1.0000 -1.0000 5743706 1579100263.70 151.4429 60.0018 32.0000 2.0065 2.0081 419.4172 419.8092 0.0586 -1.0000 -1.0000 5743768 1579100263.80 151.4429 60.0018 32.0000 2.0071 2.0086 419.2915 419.6832 0.0586 -1.0000 -1.0000 5743846 1579100263.90 151.4429 60.0018 32.0000 2.0067 2.0082 419.4550 419.8463 0.0585 -1.0000 -1.0000 5743909 1579100264.00 151.4908 60.0018 32.0000 2.0066 2.0082 419.5042 419.8942 0.0583 -1.0000 -1.0000 5743972 1579100264.10 151.6071 60.0018 32.0000 2.0067 2.0082 419.3598 419.7508 0.0585 -1.0000 -1.0000 5744050 1579100264.20 151.6071 60.0018 32.0000 2.0079 2.0094 419.3861 419.7769 0.0584 -1.0000 -1.0000 5744112 1579100264.30 151.6071 60.0018 32.0000 2.0068 2.0083 419.5558 419.9472 0.0585 -1.0000 -1.0000 5744175 1579100264.40 151.6071 60.0018 32.0000 2.0068 2.0083 419.4834 419.8738 0.0583 -1.0000 -1.0000 5744237 1579100264.50 151.6071 60.0018 32.0000 2.0071 2.0086 419.4087 419.7988 0.0584 -1.0000 -1.0000 5744378 1579100264.60 151.5735 60.0018 32.0000 2.0066 2.0081 419.3227 419.7135 0.0585 -1.0000 -1.0000 5744440 1579100264.70 151.4685 60.0019 32.0000 2.0059 2.0075 419.5334 419.9252 0.0586 -1.0000 -1.0000 5744503 1579100264.80 151.4685 60.0019 32.0000 2.0061 2.0076 419.3652 419.7569 0.0586 -1.0000 -1.0000 5744565 1579100264.90 151.4685 60.0019 32.0000 2.0076 2.0091 419.2917 419.6834 0.0586 -1.0000 -1.0000 5744643 1579100265.00 151.4685 60.0019 32.0000 2.0067 2.0083 419.3823 419.7723 0.0583 -1.0000 -1.0000 5744878 1579100265.10 151.4685 60.0019 32.0000 2.0063 2.0079 419.5147 419.9047 0.0584 -1.0000 -1.0000 5744940 1579100265.20 151.4846 60.0019 32.0000 2.0064 2.0079 419.5508 419.9419 0.0586 -1.0000 -1.0000 5745018 1579100265.30 151.4846 60.0019 32.0000 2.0070 2.0085 419.4224 419.8142 0.0586 -1.0000 -1.0000 5745065 1579100265.40 151.4846 60.0019 32.0000 2.0074 2.0089 419.3532 419.7437 0.0585 -1.0000 -1.0000 5745143 1579100265.50 151.4846 60.0019 32.0000 2.0057 2.0073 419.5376 419.9292 0.0586 -1.0000 -1.0000 5745425 1579100265.60 151.4846 60.0019 32.0000 2.0063 2.0078 419.5811 419.9728 0.0586 -1.0000 -1.0000 5745487 1579100265.70 151.5026 60.0019 32.0000 2.0064 2.0079 419.4306 419.8218 0.0585 -1.0000 -1.0000 5745565 1579100265.80 151.5180 60.0019 32.0000 2.0071 2.0086 419.3319 419.7230 0.0585 -1.0000 -1.0000 5745628 1579100265.90 151.5180 60.0019 32.0000 2.0061 2.0077 419.4749 419.8660 0.0585 -1.0000 -1.0000 5745690 1579100266.00 151.5180 60.0019 32.0000 2.0063 2.0078 419.5118 419.9032 0.0586 -1.0000 -1.0000 5746081 1579100266.10 151.5180 60.0019 32.0000 2.0075 2.0090 419.3408 419.7325 0.0586 -1.0000 -1.0000 5746159 1579100266.20 151.5180 60.0019 32.0000 2.0069 2.0084 419.3697 419.7610 0.0584 -1.0000 -1.0000 5746222 1579100266.30 151.5063 60.0019 32.0000 2.0055 2.0070 419.6176 420.0096 0.0586 -1.0000 -1.0000 5746284 1579100266.40 151.5063 60.0019 32.0000 2.0057 2.0072 419.5117 419.9034 0.0585 -1.0000 -1.0000 5746346 1579100266.50 151.5063 60.0019 32.0000 2.0070 2.0086 419.4447 419.8352 0.0584 -1.0000 -1.0000 5746409 1579100266.60 151.5063 60.0019 32.0000 2.0068 2.0083 419.3608 419.7517 0.0585 -1.0000 -1.0000 5746612 1579100266.70 151.5063 60.0019 32.0000 2.0061 2.0076 419.6258 420.0174 0.0586 -1.0000 -1.0000 5746675 1579100266.80 151.5063 60.0019 32.0000 2.0067 2.0083 419.5097 419.9016 0.0586 -1.0000 -1.0000 5746722 1579100266.90 151.4797 60.0019 32.0000 2.0066 2.0082 419.3893 419.7803 0.0584 -1.0000 -1.0000 5746800 1579100267.00 151.4598 60.0019 32.0000 2.0054 2.0070 419.5164 419.9070 0.0584 -1.0000 -1.0000 5746862 1579100267.10 151.4598 60.0019 32.0000 2.0067 2.0083 419.3768 419.7675 0.0585 -1.0000 -1.0000 5747097 1579100267.20 151.4598 60.0019 32.0000 2.0075 2.0091 419.2523 419.6433 0.0585 -1.0000 -1.0000 5747175 1579100267.30 151.4598 60.0019 32.0000 2.0066 2.0081 419.4979 419.8897 0.0586 -1.0000 -1.0000 5747237 1579100267.40 151.4689 60.0019 32.0000 2.0069 2.0084 419.4736 419.8633 0.0582 -1.0000 -1.0000 5747300 1579100267.50 151.5760 60.0019 32.0000 2.0077 2.0093 419.2640 419.6547 0.0586 -1.0000 -1.0000 5747378 1579100267.60 151.5760 60.0019 32.0000 2.0061 2.0077 419.4316 419.8235 0.0585 -1.0000 -1.0000 5747612 1579100267.70 151.5760 60.0019 32.0000 2.0055 2.0071 419.4563 419.8471 0.0585 -1.0000 -1.0000 5747675 1579100267.80 151.5760 60.0019 32.0000 2.0055 2.0070 419.4265 419.8182 0.0585 -1.0000 -1.0000 5747737 1579100267.90 151.5760 60.0019 32.0000 2.0075 2.0091 419.2946 419.6851 0.0584 -1.0000 -1.0000 5747800 1579100268.00 151.4170 60.0019 32.0000 2.0057 2.0073 419.4363 419.8269 0.0584 -1.0000 -1.0000 5747878 1579100268.10 151.4170 60.0019 32.0000 2.0059 2.0074 419.5687 419.9607 0.0586 -1.0000 -1.0000 5748112 1579100268.20 151.4170 60.0019 32.0000 2.0066 2.0081 419.3383 419.7291 0.0585 -1.0000 -1.0000 5748175 1579100268.30 151.4170 60.0019 32.0000 2.0058 2.0074 419.5091 419.9005 0.0585 -1.0000 -1.0000 5748237 1579100268.40 151.4170 60.0019 32.0000 2.0057 2.0072 419.5383 419.9291 0.0585 -1.0000 -1.0000 5748315 1579100268.50 151.4170 60.0019 32.0000 2.0061 2.0077 419.5009 419.8922 0.0586 -1.0000 -1.0000 5748378 1579100268.60 151.5329 60.0019 32.0000 2.0067 2.0083 419.4500 419.8413 0.0586 -1.0000 -1.0000 5748456 1579100268.70 151.5329 60.0019 32.0000 2.0067 2.0082 419.5429 419.9343 0.0585 -1.0000 -1.0000 5748518 1579100268.80 151.5329 60.0019 32.0000 2.0066 2.0082 419.6103 420.0021 0.0586 -1.0000 -1.0000 5748581 1579100268.90 151.5329 60.0019 32.0000 2.0069 2.0085 419.4293 419.8201 0.0585 -1.0000 -1.0000 5748659 1579100269.00 151.5329 60.0019 32.0000 2.0067 2.0082 419.3347 419.7255 0.0585 -1.0000 -1.0000 5748721 1579100269.10 151.5329 60.0019 32.0000 2.0058 2.0074 419.5658 419.9571 0.0586 -1.0000 -1.0000 5749315 1579100269.20 151.5583 60.0019 32.0000 2.0062 2.0078 419.5812 419.9734 0.0586 -1.0000 -1.0000 5749394 1579100269.30 151.5805 60.0019 32.0000 2.0057 2.0072 419.5783 419.9698 0.0585 -1.0000 -1.0000 5749456 1579100269.40 151.5805 60.0019 32.0000 2.0061 2.0077 419.4579 419.8502 0.0588 -1.0000 -1.0000 5749519 1579100269.50 151.5805 60.0019 32.0000 2.0057 2.0072 419.4845 419.8761 0.0586 -1.0000 -1.0000 5749581 1579100269.60 151.5805 60.0019 32.0000 2.0061 2.0077 419.5408 419.9333 0.0586 -1.0000 -1.0000 5749643 1579100269.70 151.5805 60.0019 32.0000 2.0066 2.0081 419.3496 419.7411 0.0586 -1.0000 -1.0000 5749706 1579100269.80 151.4501 60.0019 32.0000 2.0063 2.0078 419.3508 419.7418 0.0585 -1.0000 -1.0000 5749784 1579100269.90 151.4501 60.0019 32.0000 2.0059 2.0074 419.4910 419.8819 0.0585 -1.0000 -1.0000 5749846 1579100270.00 151.4501 60.0019 32.0000 2.0056 2.0071 419.4821 419.8733 0.0586 -1.0000 -1.0000 5749909 1579100270.10 151.4501 60.0019 32.0000 2.0069 2.0084 419.3385 419.7300 0.0586 -1.0000 -1.0000 5750097 1579100270.20 151.4501 60.0019 32.0000 2.0060 2.0075 419.3981 419.7894 0.0585 -1.0000 -1.0000 5750159 1579100270.30 151.4501 60.0019 32.0000 2.0057 2.0073 419.5171 419.9082 0.0585 -1.0000 -1.0000 5750222 1579100270.40 151.4501 60.0019 32.0000 2.0061 2.0076 419.4447 419.8359 0.0585 -1.0000 -1.0000 5750300 1579100270.50 151.4627 60.0019 32.0000 2.0065 2.0080 419.3424 419.7340 0.0586 -1.0000 -1.0000 5750362 1579100270.60 151.4627 60.0019 32.0000 2.0053 2.0068 419.4935 419.8850 0.0585 -1.0000 -1.0000 5750440 1579100270.70 151.4627 60.0019 32.0000 2.0058 2.0074 419.5926 419.9839 0.0586 -1.0000 -1.0000 5750659 1579100270.80 151.4627 60.0019 32.0000 2.0061 2.0077 419.4979 419.8899 0.0586 -1.0000 -1.0000 5750722 1579100270.90 151.4627 60.0019 32.0000 2.0068 2.0083 419.4693 419.8608 0.0585 -1.0000 -1.0000 5750800 1579100271.00 151.5045 60.0019 32.0000 2.0065 2.0081 419.4728 419.8642 0.0586 -1.0000 -1.0000 5750862 1579100271.10 151.5689 60.0019 32.0000 2.0056 2.0071 419.6698 420.0618 0.0586 -1.0000 -1.0000 5750925 1579100271.20 151.5689 60.0019 32.0000 2.0063 2.0078 419.6243 420.0155 0.0585 -1.0000 -1.0000 5751378 1579100271.30 151.5689 60.0019 32.0000 2.0069 2.0085 419.4637 419.8547 0.0585 -1.0000 -1.0000 5751440 1579100271.40 151.5689 60.0019 32.0000 2.0058 2.0074 419.4139 419.8050 0.0584 -1.0000 -1.0000 5751503 1579100271.50 151.5689 60.0019 32.0000 2.0061 2.0077 419.5665 419.9575 0.0585 -1.0000 -1.0000 5751581 1579100271.60 151.5689 60.0019 32.0000 2.0057 2.0073 419.6668 420.0581 0.0585 -1.0000 -1.0000 5751643 1579100271.70 151.5461 60.0019 32.0000 2.0063 2.0078 419.4964 419.8878 0.0586 -1.0000 -1.0000 5751706 1579100271.80 151.5443 60.0019 32.0000 2.0060 2.0076 419.5259 419.9175 0.0586 -1.0000 -1.0000 5751784 1579100271.90 151.5443 60.0019 32.0000 2.0059 2.0074 419.5689 419.9607 0.0586 -1.0000 -1.0000 5751846 1579100272.00 151.5443 60.0019 32.0000 2.0065 2.0081 419.4989 419.8910 0.0586 -1.0000 -1.0000 5751909 1579100272.10 151.5443 60.0019 32.0000 2.0065 2.0080 419.4228 419.8147 0.0586 -1.0000 -1.0000 5751972 1579100272.20 151.5412 60.0019 32.0000 2.0056 2.0072 419.5430 419.9341 0.0584 -1.0000 -1.0000 5752097 1579100272.30 151.4788 60.0019 32.0000 2.0061 2.0076 419.5821 419.9726 0.0584 -1.0000 -1.0000 5752159 1579100272.40 151.4788 60.0019 32.0000 2.0070 2.0086 419.5648 419.9561 0.0585 -1.0000 -1.0000 5752237 1579100272.50 151.4788 60.0019 32.0000 2.0078 2.0094 419.4487 419.8402 0.0585 -1.0000 -1.0000 5752300 1579100272.60 151.4788 60.0019 32.0000 2.0063 2.0079 419.5192 419.9104 0.0585 -1.0000 -1.0000 5752378 1579100272.70 151.4788 60.0019 32.0000 2.0061 2.0077 419.7069 420.0983 0.0584 -1.0000 -1.0000 5752643 1579100272.80 151.4926 60.0019 32.0000 2.0052 2.0067 419.5993 419.9908 0.0586 -1.0000 -1.0000 5752706 1579100272.90 151.4926 60.0019 32.0000 2.0061 2.0076 419.4229 419.8148 0.0586 -1.0000 -1.0000 5752784 1579100273.00 151.4926 60.0019 32.0000 2.0063 2.0079 419.5074 419.8985 0.0585 -1.0000 -1.0000 5752846 1579100273.10 151.4926 60.0019 32.0000 2.0062 2.0077 419.5628 419.9543 0.0586 -1.0000 -1.0000 5752909 1579100273.20 151.4926 60.0019 32.0000 2.0055 2.0070 419.6136 420.0059 0.0586 -1.0000 -1.0000 5753159 1579100273.30 151.4926 60.0019 32.0000 2.0067 2.0083 419.3822 419.7734 0.0585 -1.0000 -1.0000 5753222 1579100273.40 151.4741 60.0019 32.0000 2.0062 2.0077 419.4627 419.8541 0.0586 -1.0000 -1.0000 5753284 1579100273.50 151.4741 60.0019 32.0000 2.0051 2.0066 419.5402 419.9323 0.0586 -1.0000 -1.0000 5753346 1579100273.60 151.4741 60.0019 32.0000 2.0062 2.0077 419.5588 419.9504 0.0585 -1.0000 -1.0000 5753409 1579100273.70 151.4741 60.0019 32.0000 2.0065 2.0081 419.3348 419.7260 0.0586 -1.0000 -1.0000 5753472 1579100273.80 151.4741 60.0019 32.0000 2.0060 2.0075 419.3753 419.7667 0.0585 -1.0000 -1.0000 5753878 1579100273.90 151.4821 60.0019 32.0000 2.0053 2.0069 419.5151 419.9064 0.0586 -1.0000 -1.0000 5753925 1579100274.00 151.5000 60.0019 32.0000 2.0054 2.0070 419.4752 419.8669 0.0586 -1.0000 -1.0000 5753987 1579100274.10 151.5000 60.0019 32.0000 2.0071 2.0086 419.3443 419.7352 0.0585 -1.0000 -1.0000 5754065 1579100274.20 151.5000 60.0019 32.0000 2.0063 2.0078 419.5273 419.9183 0.0585 -1.0000 -1.0000 5754128 1579100274.30 151.5000 60.0019 32.0000 2.0055 2.0070 419.5008 419.8927 0.0586 -1.0000 -1.0000 5754362 1579100274.40 151.5000 60.0019 32.0000 2.0055 2.0071 419.4386 419.8304 0.0586 -1.0000 -1.0000 5754425 1579100274.50 151.4404 60.0019 32.0000 2.0060 2.0075 419.3149 419.7062 0.0585 -1.0000 -1.0000 5754487 1579100274.60 151.4404 60.0019 32.0000 2.0067 2.0083 419.3509 419.7412 0.0584 -1.0000 -1.0000 5754565 1579100274.70 151.4404 60.0019 32.0000 2.0062 2.0077 419.4768 419.8681 0.0586 -1.0000 -1.0000 5754628 1579100274.80 151.4404 60.0019 32.0000 2.0066 2.0082 419.4099 419.8017 0.0586 -1.0000 -1.0000 5754925 1579100274.90 151.4404 60.0019 32.0000 2.0072 2.0087 419.4724 419.8645 0.0586 -1.0000 -1.0000 5755003 1579100275.00 151.4404 60.0019 32.0000 2.0067 2.0083 419.3686 419.7604 0.0586 -1.0000 -1.0000 5755065 1579100275.10 151.6127 60.0021 32.0000 2.0054 2.0070 419.5240 419.9153 0.0585 -1.0000 -1.0000 5755128 1579100275.20 151.6127 60.0021 32.0000 2.0063 2.0078 419.3481 419.7387 0.0584 -1.0000 -1.0000 5755190 1579100275.30 151.6127 60.0021 32.0000 2.0066 2.0081 419.3742 419.7645 0.0584 -1.0000 -1.0000 5755628 1579100275.40 151.6127 60.0021 32.0000 2.0059 2.0074 419.5092 419.9006 0.0585 -1.0000 -1.0000 5755690 1579100275.50 151.6127 60.0021 32.0000 2.0060 2.0075 419.5022 419.8940 0.0586 -1.0000 -1.0000 5755769 1579100275.60 151.5944 60.0021 32.0000 2.0068 2.0084 419.3572 419.7487 0.0585 -1.0000 -1.0000 5755831 1579100275.70 151.4828 60.0021 32.0000 2.0062 2.0077 419.2990 419.6894 0.0585 -1.0000 -1.0000 5755894 1579100275.80 151.4828 60.0021 32.0000 2.0067 2.0082 419.5173 419.9077 0.0583 -1.0000 -1.0000 5756097 1579100275.90 151.4828 60.0021 32.0000 2.0072 2.0087 419.5244 419.9158 0.0586 -1.0000 -1.0000 5756159 1579100276.00 151.4828 60.0021 32.0000 2.0066 2.0082 419.3287 419.7201 0.0585 -1.0000 -1.0000 5756222 1579100276.10 151.4828 60.0021 32.0000 2.0067 2.0083 419.3994 419.7904 0.0585 -1.0000 -1.0000 5756300 1579100276.20 151.4319 60.0021 32.0000 2.0063 2.0079 419.5835 419.9744 0.0584 -1.0000 -1.0000 5756362 1579100276.30 151.4319 60.0021 32.0000 2.0066 2.0081 419.5853 419.9760 0.0585 -1.0000 -1.0000 5756425 1579100276.40 151.4319 60.0021 32.0000 2.0067 2.0082 419.3260 419.7179 0.0587 -1.0000 -1.0000 5756487 1579100276.50 151.4319 60.0021 32.0000 2.0066 2.0082 419.4038 419.7959 0.0586 -1.0000 -1.0000 5756550 1579100276.60 151.4319 60.0021 32.0000 2.0064 2.0079 419.6020 419.9924 0.0584 -1.0000 -1.0000 5756628 1579100276.70 151.4319 60.0021 32.0000 2.0069 2.0084 419.4178 419.8094 0.0585 -1.0000 -1.0000 5756690 1579100276.80 151.4319 60.0021 32.0000 2.0071 2.0086 419.3854 419.7756 0.0584 -1.0000 -1.0000 5756753 1579100276.90 151.5668 60.0021 32.0000 2.0071 2.0087 419.5653 419.9560 0.0584 -1.0000 -1.0000 5756831 1579100277.00 151.5668 60.0021 32.0000 2.0061 2.0076 419.5738 419.9647 0.0585 -1.0000 -1.0000 5756894 1579100277.10 151.5668 60.0021 32.0000 2.0067 2.0082 419.4601 419.8512 0.0585 -1.0000 -1.0000 5756956 1579100277.20 151.5668 60.0021 32.0000 2.0072 2.0088 419.3343 419.7249 0.0584 -1.0000 -1.0000 5757019 1579100277.30 151.5668 60.0021 32.0000 2.0066 2.0082 419.4787 419.8697 0.0584 -1.0000 -1.0000 5757081 1579100277.40 151.5668 60.0021 32.0000 2.0069 2.0084 419.6009 419.9912 0.0585 -1.0000 -1.0000 5757643 1579100277.50 151.4895 60.0021 32.0000 2.0064 2.0080 419.5232 419.9147 0.0585 -1.0000 -1.0000 5757722 1579100277.60 151.4895 60.0021 32.0000 2.0068 2.0084 419.5350 419.9265 0.0586 -1.0000 -1.0000 5757784 1579100277.70 151.4895 60.0021 32.0000 2.0066 2.0081 419.6074 419.9976 0.0584 -1.0000 -1.0000 5757831 1579100277.80 151.4895 60.0021 32.0000 2.0079 2.0095 419.4966 419.8886 0.0584 -1.0000 -1.0000 5757909 1579100277.90 151.4895 60.0021 32.0000 2.0072 2.0087 419.6849 420.0774 0.0586 -1.0000 -1.0000 5757972 1579100278.00 151.5447 60.0021 32.0000 2.0065 2.0081 419.7234 420.1149 0.0585 -1.0000 -1.0000 5758034 1579100278.10 151.5600 60.0021 32.0000 2.0072 2.0087 419.5034 419.8952 0.0586 -1.0000 -1.0000 5758112 1579100278.20 151.5600 60.0021 32.0000 2.0071 2.0087 419.3735 419.7652 0.0586 -1.0000 -1.0000 5758175 1579100278.30 151.5600 60.0021 32.0000 2.0065 2.0080 419.6465 420.0376 0.0584 -1.0000 -1.0000 5758237 1579100278.40 151.5600 60.0021 32.0000 2.0059 2.0075 419.6169 420.0073 0.0584 -1.0000 -1.0000 5758878 1579100278.50 151.5600 60.0021 32.0000 2.0063 2.0078 419.3720 419.7626 0.0585 -1.0000 -1.0000 5758940 1579100278.60 151.4576 60.0021 32.0000 2.0068 2.0083 419.2662 419.6569 0.0585 -1.0000 -1.0000 5759019 1579100278.70 151.4576 60.0021 32.0000 2.0063 2.0079 419.5385 419.9298 0.0585 -1.0000 -1.0000 5759081 1579100278.80 151.4576 60.0021 32.0000 2.0065 2.0080 419.5278 419.9188 0.0585 -1.0000 -1.0000 5759143 1579100278.90 151.4576 60.0021 32.0000 2.0071 2.0087 419.3864 419.7769 0.0583 -1.0000 -1.0000 5759206 1579100279.00 151.4576 60.0021 32.0000 2.0066 2.0081 419.4511 419.8418 0.0584 -1.0000 -1.0000 5759269 1579100279.10 151.4576 60.0021 32.0000 2.0059 2.0075 419.5763 419.9665 0.0585 -1.0000 -1.0000 5759331 1579100279.20 151.5109 60.0021 32.0000 2.0069 2.0084 419.4249 419.8162 0.0584 -1.0000 -1.0000 5759409 1579100279.30 151.5109 60.0021 32.0000 2.0070 2.0086 419.4062 419.7979 0.0587 -1.0000 -1.0000 5759472 1579100279.40 151.5109 60.0021 32.0000 2.0066 2.0081 419.5693 419.9594 0.0583 -1.0000 -1.0000 5759597 1579100279.50 151.5109 60.0021 32.0000 2.0064 2.0080 419.6324 420.0219 0.0584 -1.0000 -1.0000 5759675 1579100279.60 151.5109 60.0021 32.0000 2.0071 2.0086 419.4861 419.8764 0.0584 -1.0000 -1.0000 5759753 1579100279.70 151.5109 60.0021 32.0000 2.0073 2.0088 419.3697 419.7616 0.0586 -1.0000 -1.0000 5759815 1579100279.80 151.5473 60.0031 32.0000 2.0062 2.0078 419.4614 419.8526 0.0585 -1.0000 -1.0000 5759893 1579100279.90 151.5473 60.0031 32.0000 2.0065 2.0081 419.4391 419.8306 0.0586 -1.0000 -1.0000 5800159 1579100280.00 151.5473 60.0031 32.0000 2.0076 2.0092 419.3080 419.6990 0.0585 -1.0000 -1.0000 5800222 1579100280.10 151.5473 60.0031 32.0000 2.0063 2.0078 419.4770 419.8676 0.0585 -1.0000 -1.0000 5800300 1579100280.20 151.5473 60.0031 32.0000 2.0061 2.0076 419.5420 419.9330 0.0585 -1.0000 -1.0000 5800362 1579100280.30 151.5473 60.0031 32.0000 2.0060 2.0075 419.5147 419.9059 0.0585 -1.0000 -1.0000 5800425 1579100280.40 151.5473 60.0031 32.0000 2.0065 2.0081 419.3165 419.7080 0.0585 -1.0000 -1.0000 5800503 1579100280.50 151.3860 60.0031 32.0000 2.0065 2.0080 419.4370 419.8267 0.0583 -1.0000 -1.0000 5800565 1579100280.60 151.3860 60.0031 32.0000 2.0045 2.0060 419.5196 419.9102 0.0585 -1.0000 -1.0000 5800628 1579100280.70 151.3860 60.0031 32.0000 2.0062 2.0078 419.3454 419.7365 0.0585 -1.0000 -1.0000 5800690 1579100280.80 151.3860 60.0031 32.0000 2.0069 2.0084 419.2640 419.6535 0.0584 -1.0000 -1.0000 5800753 1579100280.90 151.3860 60.0031 32.0000 2.0059 2.0074 419.4086 419.7999 0.0585 -1.0000 -1.0000 5801362 1579100281.00 151.5316 60.0031 32.0000 2.0057 2.0072 419.4881 419.8797 0.0586 -1.0000 -1.0000 5801440 1579100281.10 151.5316 60.0031 32.0000 2.0067 2.0082 419.3575 419.7492 0.0586 -1.0000 -1.0000 5801518 1579100281.20 151.5316 60.0031 32.0000 2.0069 2.0084 419.3844 419.7749 0.0584 -1.0000 -1.0000 5801581 1579100281.30 151.5316 60.0031 32.0000 2.0065 2.0080 419.3911 419.7814 0.0585 -1.0000 -1.0000 5801643 1579100281.40 151.5316 60.0031 32.0000 2.0058 2.0073 419.5512 419.9414 0.0584 -1.0000 -1.0000 5801706 1579100281.50 151.5306 60.0031 32.0000 2.0061 2.0077 419.3724 419.7636 0.0584 -1.0000 -1.0000 5801784 1579100281.60 151.5275 60.0031 32.0000 2.0059 2.0074 419.3780 419.7680 0.0584 -1.0000 -1.0000 5801846 1579100281.70 151.5275 60.0031 32.0000 2.0058 2.0073 419.4767 419.8683 0.0586 -1.0000 -1.0000 5801909 1579100281.80 151.5275 60.0031 32.0000 2.0061 2.0076 419.3791 419.7701 0.0584 -1.0000 -1.0000 5801987 1579100281.90 151.5275 60.0031 32.0000 2.0069 2.0084 419.3846 419.7747 0.0584 -1.0000 -1.0000 5802050 1579100282.00 151.5275 60.0031 32.0000 2.0067 2.0082 419.5063 419.8967 0.0584 -1.0000 -1.0000 5802112 1579100282.10 151.5162 60.0031 32.0000 2.0065 2.0080 419.5528 419.9421 0.0582 -1.0000 -1.0000 5802175 1579100282.20 151.5151 60.0031 32.0000 2.0065 2.0080 419.3856 419.7772 0.0586 -1.0000 -1.0000 5802253 1579100282.30 151.5151 60.0031 32.0000 2.0070 2.0086 419.5246 419.9153 0.0584 -1.0000 -1.0000 5802315 1579100282.40 151.5151 60.0031 32.0000 2.0060 2.0076 419.5795 419.9698 0.0584 -1.0000 -1.0000 5802378 1579100282.50 151.5151 60.0031 32.0000 2.0061 2.0076 419.5025 419.8934 0.0585 -1.0000 -1.0000 5802612 1579100282.60 151.5151 60.0031 32.0000 2.0066 2.0081 419.3443 419.7355 0.0585 -1.0000 -1.0000 5802675 1579100282.70 151.5032 60.0031 32.0000 2.0066 2.0081 419.3913 419.7820 0.0584 -1.0000 -1.0000 5802737 1579100282.80 151.5032 60.0031 32.0000 2.0065 2.0081 419.5836 419.9738 0.0584 -1.0000 -1.0000 5802800 1579100282.90 151.5032 60.0031 32.0000 2.0069 2.0085 419.5834 419.9744 0.0584 -1.0000 -1.0000 5802878 1579100283.00 151.5032 60.0031 32.0000 2.0069 2.0084 419.3186 419.7094 0.0586 -1.0000 -1.0000 5803425 1579100283.10 151.5032 60.0031 32.0000 2.0063 2.0079 419.4693 419.8609 0.0586 -1.0000 -1.0000 5803487 1579100283.20 151.5896 60.0031 32.0000 2.0059 2.0074 419.5399 419.9310 0.0584 -1.0000 -1.0000 5803565 1579100283.30 151.5966 60.0031 32.0000 2.0057 2.0072 419.6398 420.0308 0.0585 -1.0000 -1.0000 5803628 1579100283.40 151.5966 60.0031 32.0000 2.0071 2.0086 419.3501 419.7402 0.0583 -1.0000 -1.0000 5803690 1579100283.50 151.5966 60.0031 32.0000 2.0073 2.0088 419.4257 419.8165 0.0585 -1.0000 -1.0000 5803769 1579100283.60 151.5966 60.0031 32.0000 2.0063 2.0078 419.5568 419.9481 0.0585 -1.0000 -1.0000 5803831 1579100283.70 151.5966 60.0031 32.0000 2.0077 2.0092 419.5605 419.9517 0.0585 -1.0000 -1.0000 5803894 1579100283.80 151.5661 60.0031 32.0000 2.0070 2.0085 419.4277 419.8187 0.0585 -1.0000 -1.0000 5803956 1579100283.90 151.4855 60.0031 32.0000 2.0064 2.0079 419.4690 419.8602 0.0584 -1.0000 -1.0000 5804034 1579100284.00 151.4855 60.0031 32.0000 2.0057 2.0072 419.6511 420.0416 0.0584 -1.0000 -1.0000 5804097 1579100284.10 151.4855 60.0031 32.0000 2.0071 2.0086 419.3667 419.7578 0.0585 -1.0000 -1.0000 5804378 1579100284.20 151.4855 60.0031 32.0000 2.0073 2.0088 419.3469 419.7383 0.0585 -1.0000 -1.0000 5804440 1579100284.30 151.4855 60.0031 32.0000 2.0058 2.0073 419.5967 419.9876 0.0585 -1.0000 -1.0000 5804503 1579100284.40 151.5614 60.0031 32.0000 2.0060 2.0075 419.5838 419.9747 0.0584 -1.0000 -1.0000 5804597 1579100284.50 151.5614 60.0031 32.0000 2.0060 2.0076 419.3341 419.7250 0.0585 -1.0000 -1.0000 5804659 1579100284.60 151.5614 60.0031 32.0000 2.0059 2.0074 419.4344 419.8254 0.0585 -1.0000 -1.0000 5804894 1579100284.70 151.5614 60.0031 32.0000 2.0062 2.0078 419.5756 419.9666 0.0584 -1.0000 -1.0000 5804956 1579100284.80 151.5614 60.0031 32.0000 2.0068 2.0084 419.4612 419.8523 0.0585 -1.0000 -1.0000 5805019 1579100284.90 151.5585 60.0030 32.0000 2.0067 2.0083 419.4164 419.8065 0.0584 -1.0000 -1.0000 5805081 1579100285.00 151.5398 60.0024 32.0000 2.0056 2.0071 419.5552 419.9456 0.0584 -1.0000 -1.0000 5805143 1579100285.10 151.5398 60.0024 32.0000 2.0058 2.0074 419.5180 419.9089 0.0585 -1.0000 -1.0000 5805690 1579100285.20 151.5398 60.0024 32.0000 2.0072 2.0088 419.4112 419.8036 0.0586 -1.0000 -1.0000 5805753 1579100285.30 151.5398 60.0024 32.0000 2.0063 2.0078 419.3912 419.7821 0.0585 -1.0000 -1.0000 5805815 1579100285.40 151.5398 60.0024 32.0000 2.0050 2.0065 419.5673 419.9586 0.0585 -1.0000 -1.0000 5805878 1579100285.50 151.4282 60.0024 32.0000 2.0055 2.0071 419.5650 419.9552 0.0584 -1.0000 -1.0000 5805956 1579100285.60 151.4282 60.0024 32.0000 2.0070 2.0085 419.3641 419.7549 0.0585 -1.0000 -1.0000 5806128 1579100285.70 151.4282 60.0024 32.0000 2.0060 2.0076 419.5825 419.9737 0.0585 -1.0000 -1.0000 5806190 1579100285.80 151.4282 60.0024 32.0000 2.0059 2.0074 419.6209 420.0121 0.0585 -1.0000 -1.0000 5806269 1579100285.90 151.4282 60.0024 32.0000 2.0062 2.0077 419.4272 419.8188 0.0585 -1.0000 -1.0000 5806331 1579100286.00 151.4734 60.0024 32.0000 2.0063 2.0078 419.4754 419.8673 0.0586 -1.0000 -1.0000 5806394 1579100286.10 151.5396 60.0024 32.0000 2.0060 2.0075 419.5512 419.9425 0.0584 -1.0000 -1.0000 5806472 1579100286.20 151.5396 60.0024 32.0000 2.0062 2.0077 419.6230 420.0138 0.0585 -1.0000 -1.0000 5806534 1579100286.30 151.5396 60.0024 32.0000 2.0061 2.0076 419.4712 419.8629 0.0585 -1.0000 -1.0000 5806597 1579100286.40 151.5396 60.0024 32.0000 2.0065 2.0080 419.3541 419.7447 0.0584 -1.0000 -1.0000 5806659 1579100286.50 151.5396 60.0024 32.0000 2.0063 2.0078 419.5770 419.9680 0.0585 -1.0000 -1.0000 5806721 1579100286.60 151.5396 60.0024 32.0000 2.0055 2.0071 419.5276 419.9191 0.0586 -1.0000 -1.0000 5806925 1579100286.70 151.5395 60.0024 32.0000 2.0063 2.0078 419.4337 419.8263 0.0587 -1.0000 -1.0000 5806987 1579100286.80 151.5395 60.0024 32.0000 2.0058 2.0074 419.3727 419.7644 0.0585 -1.0000 -1.0000 5807050 1579100286.90 151.5395 60.0024 32.0000 2.0056 2.0071 419.5272 419.9178 0.0585 -1.0000 -1.0000 5807128 1579100287.00 151.5395 60.0024 32.0000 2.0061 2.0076 419.5402 419.9320 0.0586 -1.0000 -1.0000 5807175 1579100287.10 151.5395 60.0024 32.0000 2.0068 2.0084 419.4112 419.8026 0.0586 -1.0000 -1.0000 5807253 1579100287.20 151.4745 60.0024 32.0000 2.0065 2.0080 419.4453 419.8363 0.0585 -1.0000 -1.0000 5807315 1579100287.30 151.4745 60.0024 32.0000 2.0062 2.0078 419.5002 419.8914 0.0585 -1.0000 -1.0000 5807378 1579100287.40 151.4745 60.0024 32.0000 2.0069 2.0084 419.4296 419.8199 0.0584 -1.0000 -1.0000 5807440 1579100287.50 151.4745 60.0024 32.0000 2.0074 2.0090 419.3767 419.7681 0.0586 -1.0000 -1.0000 5807519 1579100287.60 151.4745 60.0024 32.0000 2.0067 2.0083 419.5799 419.9711 0.0585 -1.0000 -1.0000 5807581 1579100287.70 151.4745 60.0024 32.0000 2.0065 2.0081 419.5155 419.9075 0.0586 -1.0000 -1.0000 5807909 1579100287.80 151.5497 60.0024 32.0000 2.0072 2.0087 419.3421 419.7341 0.0586 -1.0000 -1.0000 5807987 1579100287.90 151.5497 60.0024 32.0000 2.0068 2.0083 419.3453 419.7366 0.0585 -1.0000 -1.0000 5808050 1579100288.00 151.5497 60.0024 32.0000 2.0071 2.0086 419.4766 419.8683 0.0586 -1.0000 -1.0000 5808112 1579100288.10 151.5497 60.0024 32.0000 2.0072 2.0087 419.4006 419.7920 0.0586 -1.0000 -1.0000 5808190 1579100288.20 151.5497 60.0024 32.0000 2.0069 2.0084 419.3021 419.6936 0.0586 -1.0000 -1.0000 5808409 1579100288.30 151.5386 60.0024 32.0000 2.0057 2.0072 419.6383 420.0292 0.0585 -1.0000 -1.0000 5808472 1579100288.40 151.5367 60.0024 32.0000 2.0052 2.0068 419.5736 419.9656 0.0585 -1.0000 -1.0000 5808550 1579100288.50 151.5367 60.0024 32.0000 2.0067 2.0082 419.3956 419.7856 0.0584 -1.0000 -1.0000 5808612 1579100288.60 151.5367 60.0024 32.0000 2.0065 2.0081 419.3195 419.7103 0.0585 -1.0000 -1.0000 5808690 1579100288.70 151.5367 60.0024 32.0000 2.0059 2.0074 419.4779 419.8688 0.0585 -1.0000 -1.0000 5809112 1579100288.80 151.5367 60.0024 32.0000 2.0063 2.0079 419.6151 420.0067 0.0585 -1.0000 -1.0000 5809175 1579100288.90 151.5327 60.0024 32.0000 2.0058 2.0073 419.4669 419.8589 0.0587 -1.0000 -1.0000 5809253 1579100289.00 151.5102 60.0024 32.0000 2.0065 2.0080 419.2953 419.6873 0.0586 -1.0000 -1.0000 5809315 1579100289.10 151.5102 60.0024 32.0000 2.0068 2.0083 419.4911 419.8819 0.0585 -1.0000 -1.0000 5809378 1579100289.20 151.5102 60.0024 32.0000 2.0062 2.0077 419.6161 420.0067 0.0583 -1.0000 -1.0000 5809628 1579100289.30 151.5102 60.0024 32.0000 2.0069 2.0084 419.4738 419.8656 0.0585 -1.0000 -1.0000 5809690 1579100289.40 151.5102 60.0024 32.0000 2.0066 2.0082 419.4248 419.8153 0.0585 -1.0000 -1.0000 5809753 1579100289.50 151.5343 60.0024 32.0000 2.0055 2.0071 419.4512 419.8430 0.0586 -1.0000 -1.0000 5809831 1579100289.60 151.5343 60.0024 32.0000 2.0065 2.0081 419.5513 419.9432 0.0586 -1.0000 -1.0000 5809894 1579100289.70 151.5343 60.0024 32.0000 2.0072 2.0087 419.4565 419.8472 0.0584 -1.0000 -1.0000 5810128 1579100289.80 151.5343 60.0024 32.0000 2.0065 2.0080 419.4704 419.8613 0.0585 -1.0000 -1.0000 5810190 1579100289.90 151.5343 60.0024 32.0000 2.0061 2.0077 419.6491 420.0405 0.0585 -1.0000 -1.0000 5810253 1579100290.00 151.5365 60.0024 32.0000 2.0062 2.0077 419.5697 419.9622 0.0586 -1.0000 -1.0000 5810315 1579100290.10 151.5378 60.0023 32.0000 2.0068 2.0084 419.4408 419.8307 0.0584 -1.0000 -1.0000 5810394 1579100290.20 151.5378 60.0023 32.0000 2.0071 2.0087 419.4505 419.8423 0.0587 -1.0000 -1.0000 5810643 1579100290.30 151.5378 60.0023 32.0000 2.0066 2.0081 419.5486 419.9403 0.0585 -1.0000 -1.0000 5810706 1579100290.40 151.5378 60.0023 32.0000 2.0056 2.0071 419.4452 419.8355 0.0585 -1.0000 -1.0000 5810769 1579100290.50 151.5378 60.0023 32.0000 2.0064 2.0080 419.3819 419.7735 0.0586 -1.0000 -1.0000 5810831 1579100290.60 151.5378 60.0023 32.0000 2.0069 2.0084 419.3097 419.7015 0.0586 -1.0000 -1.0000 5810909 1579100290.70 151.5065 60.0023 32.0000 2.0062 2.0077 419.5221 419.9141 0.0587 -1.0000 -1.0000 5811112 1579100290.80 151.4732 60.0023 32.0000 2.0071 2.0086 419.5726 419.9648 0.0586 -1.0000 -1.0000 5811175 1579100290.90 151.4732 60.0023 32.0000 2.0071 2.0086 419.4064 419.7983 0.0586 -1.0000 -1.0000 5811237 1579100291.00 151.4732 60.0023 32.0000 2.0062 2.0077 419.3500 419.7411 0.0586 -1.0000 -1.0000 5811300 1579100291.10 151.4732 60.0023 32.0000 2.0059 2.0074 419.6284 420.0210 0.0587 -1.0000 -1.0000 5811362 1579100291.20 151.4732 60.0023 32.0000 2.0070 2.0086 419.7168 420.1094 0.0587 -1.0000 -1.0000 5811440 1579100291.30 151.4707 60.0023 32.0000 2.0074 2.0090 419.4779 419.8709 0.0587 -1.0000 -1.0000 5811659 1579100291.40 151.4707 60.0023 32.0000 2.0070 2.0085 419.4056 419.7974 0.0586 -1.0000 -1.0000 5811722 1579100291.50 151.4707 60.0023 32.0000 2.0051 2.0066 419.6070 419.9990 0.0586 -1.0000 -1.0000 5811800 1579100291.60 151.4707 60.0023 32.0000 2.0070 2.0086 419.3973 419.7892 0.0586 -1.0000 -1.0000 5811862 1579100291.70 151.4707 60.0023 32.0000 2.0075 2.0090 419.3620 419.7532 0.0586 -1.0000 -1.0000 5811925 1579100291.80 151.5426 60.0023 32.0000 2.0069 2.0084 419.5469 419.9394 0.0587 -1.0000 -1.0000 5812628 1579100291.90 151.5485 60.0023 32.0000 2.0053 2.0068 419.5950 419.9874 0.0586 -1.0000 -1.0000 5812706 1579100292.00 151.5485 60.0023 32.0000 2.0059 2.0074 419.4660 419.8581 0.0587 -1.0000 -1.0000 5812784 1579100292.10 151.5485 60.0023 32.0000 2.0066 2.0082 419.3295 419.7218 0.0587 -1.0000 -1.0000 5812846 1579100292.20 151.5485 60.0023 32.0000 2.0070 2.0086 419.4762 419.8679 0.0586 -1.0000 -1.0000 5812925 1579100292.30 151.5096 60.0023 32.0000 2.0058 2.0073 419.6511 420.0429 0.0586 -1.0000 -1.0000 5812972 1579100292.40 151.4554 60.0023 32.0000 2.0062 2.0077 419.4830 419.8752 0.0586 -1.0000 -1.0000 5813050 1579100292.50 151.4554 60.0023 32.0000 2.0066 2.0081 419.3834 419.7744 0.0585 -1.0000 -1.0000 5813112 1579100292.60 151.4554 60.0023 32.0000 2.0067 2.0082 419.6298 420.0223 0.0587 -1.0000 -1.0000 5813190 1579100292.70 151.4554 60.0023 32.0000 2.0064 2.0079 419.5643 419.9558 0.0586 -1.0000 -1.0000 5813253 1579100292.80 151.4554 60.0023 32.0000 2.0063 2.0078 419.3991 419.7918 0.0587 -1.0000 -1.0000 5813315 1579100292.90 151.5080 60.0023 32.0000 2.0063 2.0079 419.3910 419.7826 0.0585 -1.0000 -1.0000 5813394 1579100293.00 151.5080 60.0023 32.0000 2.0061 2.0077 419.5662 419.9572 0.0585 -1.0000 -1.0000 5813456 1579100293.10 151.5080 60.0023 32.0000 2.0063 2.0078 419.5106 419.9032 0.0587 -1.0000 -1.0000 5813519 1579100293.20 151.5080 60.0023 32.0000 2.0073 2.0088 419.3993 419.7905 0.0585 -1.0000 -1.0000 5813581 1579100293.30 151.5080 60.0023 32.0000 2.0069 2.0084 419.4733 419.8657 0.0587 -1.0000 -1.0000 5813643 1579100293.40 151.4998 60.0023 32.0000 2.0062 2.0077 419.6948 420.0875 0.0587 -1.0000 -1.0000 5813706 1579100293.50 151.4545 60.0023 32.0000 2.0064 2.0080 419.5572 419.9490 0.0586 -1.0000 -1.0000 5813784 1579100293.60 151.4545 60.0023 32.0000 2.0067 2.0082 419.3767 419.7695 0.0588 -1.0000 -1.0000 5813846 1579100293.70 151.4545 60.0023 32.0000 2.0064 2.0080 419.4931 419.8851 0.0586 -1.0000 -1.0000 5813909 1579100293.80 151.4545 60.0023 32.0000 2.0061 2.0076 419.5356 419.9266 0.0585 -1.0000 -1.0000 5813987 1579100293.90 151.4545 60.0023 32.0000 2.0059 2.0074 419.4362 419.8280 0.0586 -1.0000 -1.0000 5814050 1579100294.00 151.4545 60.0023 32.0000 2.0061 2.0077 419.3176 419.7092 0.0586 -1.0000 -1.0000 5814112 1579100294.10 151.4545 60.0023 32.0000 2.0063 2.0078 419.4855 419.8777 0.0587 -1.0000 -1.0000 5814175 1579100294.20 151.4545 60.0023 32.0000 2.0058 2.0073 419.5262 419.9187 0.0587 -1.0000 -1.0000 5814253 1579100294.30 151.4545 60.0023 32.0000 2.0065 2.0081 419.4524 419.8445 0.0587 -1.0000 -1.0000 5814315 1579100294.40 151.4545 60.0023 32.0000 2.0071 2.0086 419.3228 419.7157 0.0588 -1.0000 -1.0000 5814394 1579100294.50 151.4545 60.0023 32.0000 2.0063 2.0079 419.5848 419.9774 0.0587 -1.0000 -1.0000 5814456 1579100294.60 151.4270 60.0023 32.0000 2.0061 2.0076 419.5735 419.9652 0.0585 -1.0000 -1.0000 5814519 1579100294.70 151.4270 60.0023 32.0000 2.0061 2.0077 419.4500 419.8410 0.0586 -1.0000 -1.0000 5814581 1579100294.80 151.4270 60.0023 32.0000 2.0063 2.0079 419.3609 419.7532 0.0587 -1.0000 -1.0000 5814643 1579100294.90 151.4270 60.0023 32.0000 2.0071 2.0087 419.5727 419.9646 0.0586 -1.0000 -1.0000 5814894 1579100295.00 151.4270 60.0023 32.0000 2.0075 2.0091 419.5613 419.9536 0.0587 -1.0000 -1.0000 5814956 1579100295.10 151.5552 60.0015 32.0000 2.0069 2.0084 419.4905 419.8829 0.0587 -1.0000 -1.0000 5815019 1579100295.20 151.5652 60.0015 32.0000 2.0062 2.0077 419.4056 419.7973 0.0587 -1.0000 -1.0000 5815096 1579100295.30 151.5652 60.0015 32.0000 2.0056 2.0071 419.5174 419.9093 0.0586 -1.0000 -1.0000 5815159 1579100295.40 151.5652 60.0015 32.0000 2.0064 2.0080 419.4536 419.8460 0.0587 -1.0000 -1.0000 5815378 1579100295.50 151.5652 60.0015 32.0000 2.0074 2.0089 419.3808 419.7733 0.0587 -1.0000 -1.0000 5815456 1579100295.60 151.5652 60.0015 32.0000 2.0061 2.0076 419.4214 419.8135 0.0586 -1.0000 -1.0000 5815519 1579100295.70 151.5352 60.0015 32.0000 2.0051 2.0066 419.5364 419.9292 0.0588 -1.0000 -1.0000 5815581 1579100295.80 151.5352 60.0015 32.0000 2.0065 2.0081 419.5417 419.9331 0.0585 -1.0000 -1.0000 5815659 1579100295.90 151.5352 60.0015 32.0000 2.0063 2.0078 419.3308 419.7216 0.0586 -1.0000 -1.0000 5815894 1579100296.00 151.5352 60.0015 32.0000 2.0066 2.0081 419.4230 419.8148 0.0586 -1.0000 -1.0000 5815956 1579100296.10 151.5352 60.0015 32.0000 2.0058 2.0073 419.4468 419.8389 0.0587 -1.0000 -1.0000 5816034 1579100296.20 151.5310 60.0015 32.0000 2.0063 2.0078 419.3050 419.6980 0.0588 -1.0000 -1.0000 5816096 1579100296.30 151.4833 60.0015 32.0000 2.0071 2.0087 419.3805 419.7721 0.0586 -1.0000 -1.0000 5816159 1579100296.40 151.4833 60.0015 32.0000 2.0063 2.0078 419.5696 419.9622 0.0587 -1.0000 -1.0000 5816659 1579100296.50 151.4833 60.0015 32.0000 2.0073 2.0089 419.5554 419.9476 0.0587 -1.0000 -1.0000 5816722 1579100296.60 151.4833 60.0015 32.0000 2.0066 2.0082 419.3849 419.7775 0.0587 -1.0000 -1.0000 5816800 1579100296.70 151.4833 60.0015 32.0000 2.0071 2.0087 419.3345 419.7271 0.0587 -1.0000 -1.0000 5816862 1579100296.80 151.4833 60.0015 32.0000 2.0065 2.0081 419.5374 419.9307 0.0588 -1.0000 -1.0000 5816925 1579100296.90 151.5245 60.0015 32.0000 2.0068 2.0084 419.5229 419.9153 0.0587 -1.0000 -1.0000 5817175 1579100297.00 151.5245 60.0015 32.0000 2.0066 2.0081 419.4332 419.8257 0.0587 -1.0000 -1.0000 5817237 1579100297.10 151.5245 60.0015 32.0000 2.0066 2.0082 419.3942 419.7874 0.0589 -1.0000 -1.0000 5817300 1579100297.20 151.5245 60.0015 32.0000 2.0069 2.0085 419.4539 419.8475 0.0587 -1.0000 -1.0000 5817378 1579100297.30 151.5245 60.0015 32.0000 2.0062 2.0077 419.6219 420.0142 0.0587 -1.0000 -1.0000 5817440 1579100297.40 151.5864 60.0015 32.0000 2.0067 2.0082 419.4694 419.8599 0.0585 -1.0000 -1.0000 5817503 1579100297.50 151.5864 60.0015 32.0000 2.0067 2.0082 419.3208 419.7136 0.0588 -1.0000 -1.0000 5817565 1579100297.60 151.5864 60.0015 32.0000 2.0058 2.0074 419.3960 419.7883 0.0587 -1.0000 -1.0000 5817643 1579100297.70 151.5864 60.0015 32.0000 2.0060 2.0076 419.4834 419.8759 0.0587 -1.0000 -1.0000 5817706 1579100297.80 151.5864 60.0015 32.0000 2.0055 2.0070 419.5865 419.9792 0.0588 -1.0000 -1.0000 5817769 1579100297.90 151.5864 60.0015 32.0000 2.0053 2.0069 419.3979 419.7917 0.0590 -1.0000 -1.0000 5817862 1579100298.00 151.4570 60.0015 32.0000 2.0065 2.0081 419.2690 419.6618 0.0587 -1.0000 -1.0000 5817925 1579100298.10 151.4570 60.0015 32.0000 2.0058 2.0074 419.5291 419.9202 0.0586 -1.0000 -1.0000 5818003 1579100298.20 151.4570 60.0015 32.0000 2.0064 2.0079 419.6309 420.0236 0.0587 -1.0000 -1.0000 5818065 1579100298.30 151.4570 60.0015 32.0000 2.0053 2.0069 419.6029 419.9961 0.0588 -1.0000 -1.0000 5818128 1579100298.40 151.4570 60.0015 32.0000 2.0057 2.0073 419.4273 419.8196 0.0587 -1.0000 -1.0000 5818440 1579100298.50 151.4582 60.0015 32.0000 2.0052 2.0068 419.4617 419.8543 0.0588 -1.0000 -1.0000 5818503 1579100298.60 151.4591 60.0015 32.0000 2.0052 2.0068 419.5348 419.9278 0.0587 -1.0000 -1.0000 5818581 1579100298.70 151.4591 60.0015 32.0000 2.0067 2.0083 419.4219 419.8143 0.0587 -1.0000 -1.0000 5818643 1579100298.80 151.4591 60.0015 32.0000 2.0068 2.0083 419.4327 419.8257 0.0587 -1.0000 -1.0000 5818706 1579100298.90 151.4591 60.0015 32.0000 2.0062 2.0078 419.5532 419.9453 0.0587 -1.0000 -1.0000 5819096 1579100299.00 151.4591 60.0015 32.0000 2.0062 2.0078 419.6206 420.0134 0.0587 -1.0000 -1.0000 5819159 1579100299.10 151.4767 60.0015 32.0000 2.0078 2.0094 419.4372 419.8296 0.0587 -1.0000 -1.0000 5819222 1579100299.20 151.4791 60.0015 32.0000 2.0061 2.0076 419.2840 419.6763 0.0586 -1.0000 -1.0000 5819300 1579100299.30 151.4791 60.0015 32.0000 2.0056 2.0071 419.4712 419.8635 0.0587 -1.0000 -1.0000 5819362 1579100299.40 151.4791 60.0015 32.0000 2.0052 2.0068 419.5514 419.9436 0.0587 -1.0000 -1.0000 5819425 1579100299.50 151.4791 60.0015 32.0000 2.0054 2.0069 419.4626 419.8556 0.0588 -1.0000 -1.0000 5819659 1579100299.60 151.4791 60.0015 32.0000 2.0064 2.0080 419.3418 419.7350 0.0588 -1.0000 -1.0000 5819721 1579100299.70 151.5390 60.0016 32.0000 2.0060 2.0075 419.4819 419.8740 0.0586 -1.0000 -1.0000 5819784 1579100299.80 151.5390 60.0016 32.0000 2.0048 2.0063 419.4864 419.8787 0.0587 -1.0000 -1.0000 5819862 1579100299.90 151.5390 60.0016 32.0000 2.0063 2.0078 419.3841 419.7770 0.0587 -1.0000 -1.0000 5819925 1579100300.00 151.5390 60.0016 32.0000 2.0071 2.0086 419.2737 419.6663 0.0588 -1.0000 -1.0000 5819987 1579100300.10 151.5390 60.0016 32.0000 2.0067 2.0083 419.4404 419.8329 0.0587 -1.0000 -1.0000 5820050 1579100300.20 151.5390 60.0016 32.0000 2.0060 2.0075 419.5783 419.9718 0.0589 -1.0000 -1.0000 5820112 1579100300.30 151.4775 60.0016 32.0000 2.0066 2.0082 419.3942 419.7873 0.0588 -1.0000 -1.0000 5820175 1579100300.40 151.4296 60.0016 32.0000 2.0066 2.0082 419.2516 419.6448 0.0588 -1.0000 -1.0000 5820253 1579100300.50 151.4296 60.0016 32.0000 2.0064 2.0079 419.4253 419.8180 0.0587 -1.0000 -1.0000 5820425 1579100300.60 151.4296 60.0016 32.0000 2.0058 2.0074 419.5122 419.9055 0.0588 -1.0000 -1.0000 5820503 1579100300.70 151.4296 60.0016 32.0000 2.0069 2.0084 419.3722 419.7645 0.0587 -1.0000 -1.0000 5820565 1579100300.80 151.4296 60.0016 32.0000 2.0062 2.0078 419.4480 419.8406 0.0588 -1.0000 -1.0000 5820628 1579100300.90 151.4296 60.0016 32.0000 2.0057 2.0073 419.5913 419.9842 0.0587 -1.0000 -1.0000 5820706 1579100301.00 151.4296 60.0016 32.0000 2.0061 2.0076 419.4217 419.8140 0.0587 -1.0000 -1.0000 5820925 1579100301.10 151.5733 60.0016 32.0000 2.0064 2.0079 419.2032 419.5945 0.0586 -1.0000 -1.0000 5820987 1579100301.20 151.5733 60.0016 32.0000 2.0056 2.0071 419.3687 419.7611 0.0587 -1.0000 -1.0000 5821065 1579100301.30 151.5733 60.0016 32.0000 2.0057 2.0072 419.5346 419.9265 0.0585 -1.0000 -1.0000 5821128 1579100301.40 151.5733 60.0016 32.0000 2.0066 2.0082 419.4675 419.8596 0.0586 -1.0000 -1.0000 5821190 1579100301.50 151.5733 60.0016 32.0000 2.0063 2.0078 419.3403 419.7313 0.0585 -1.0000 -1.0000 5821378 1579100301.60 151.5733 60.0016 32.0000 2.0050 2.0066 419.4187 419.8107 0.0587 -1.0000 -1.0000 5821440 1579100301.70 151.5063 60.0016 32.0000 2.0055 2.0070 419.4856 419.8790 0.0588 -1.0000 -1.0000 5821503 1579100301.80 151.5063 60.0016 32.0000 2.0060 2.0076 419.4493 419.8421 0.0588 -1.0000 -1.0000 5821581 1579100301.90 151.5063 60.0016 32.0000 2.0059 2.0074 419.3129 419.7061 0.0587 -1.0000 -1.0000 5821643 1579100302.00 151.5063 60.0016 32.0000 2.0063 2.0078 419.4542 419.8466 0.0587 -1.0000 -1.0000 5822394 1579100302.10 151.5063 60.0016 32.0000 2.0057 2.0073 419.4985 419.8908 0.0587 -1.0000 -1.0000 5822472 1579100302.20 151.4639 60.0016 32.0000 2.0067 2.0082 419.3590 419.7516 0.0587 -1.0000 -1.0000 5822534 1579100302.30 151.4497 60.0016 32.0000 2.0066 2.0081 419.3974 419.7896 0.0586 -1.0000 -1.0000 5822596 1579100302.40 151.4497 60.0016 32.0000 2.0065 2.0080 419.5245 419.9161 0.0585 -1.0000 -1.0000 5822659 1579100302.50 151.4497 60.0016 32.0000 2.0062 2.0078 419.4804 419.8714 0.0586 -1.0000 -1.0000 5822722 1579100302.60 151.4497 60.0016 32.0000 2.0067 2.0082 419.3930 419.7858 0.0588 -1.0000 -1.0000 5822800 1579100302.70 151.4497 60.0016 32.0000 2.0066 2.0082 419.3340 419.7261 0.0586 -1.0000 -1.0000 5822987 1579100302.80 151.5643 60.0016 32.0000 2.0061 2.0076 419.4944 419.8873 0.0587 -1.0000 -1.0000 5823065 1579100302.90 151.5643 60.0016 32.0000 2.0057 2.0073 419.4539 419.8462 0.0587 -1.0000 -1.0000 5823128 1579100303.00 151.5643 60.0016 32.0000 2.0069 2.0084 419.4332 419.8255 0.0586 -1.0000 -1.0000 5823190 1579100303.10 151.5643 60.0016 32.0000 2.0060 2.0076 419.4908 419.8831 0.0587 -1.0000 -1.0000 5823253 1579100303.20 151.5643 60.0016 32.0000 2.0057 2.0073 419.4169 419.8086 0.0586 -1.0000 -1.0000 5823331 1579100303.30 151.5428 60.0016 32.0000 2.0065 2.0080 419.2737 419.6647 0.0585 -1.0000 -1.0000 5823394 1579100303.40 151.5420 60.0016 32.0000 2.0062 2.0077 419.3049 419.6959 0.0586 -1.0000 -1.0000 5823456 1579100303.50 151.5420 60.0016 32.0000 2.0060 2.0076 419.4293 419.8212 0.0587 -1.0000 -1.0000 5823534 1579100303.60 151.5420 60.0016 32.0000 2.0062 2.0077 419.4661 419.8591 0.0587 -1.0000 -1.0000 5823628 1579100303.70 151.5420 60.0016 32.0000 2.0066 2.0081 419.2739 419.6656 0.0586 -1.0000 -1.0000 5823690 1579100303.80 151.5348 60.0016 32.0000 2.0063 2.0078 419.3339 419.7263 0.0587 -1.0000 -1.0000 5823753 1579100303.90 151.4336 60.0016 32.0000 2.0055 2.0070 419.4938 419.8854 0.0586 -1.0000 -1.0000 5823815 1579100304.00 151.4336 60.0016 32.0000 2.0062 2.0077 419.5020 419.8944 0.0587 -1.0000 -1.0000 5823878 1579100304.10 151.4336 60.0016 32.0000 2.0063 2.0078 419.3581 419.7507 0.0587 -1.0000 -1.0000 5824128 1579100304.20 151.4336 60.0016 32.0000 2.0062 2.0077 419.4155 419.8081 0.0587 -1.0000 -1.0000 5824190 1579100304.30 151.4336 60.0016 32.0000 2.0062 2.0078 419.4420 419.8328 0.0586 -1.0000 -1.0000 5824237 1579100304.40 151.5603 60.0016 32.0000 2.0064 2.0079 419.3708 419.7632 0.0587 -1.0000 -1.0000 5824315 1579100304.50 151.5603 60.0016 32.0000 2.0069 2.0085 419.3070 419.6997 0.0588 -1.0000 -1.0000 5824378 1579100304.60 151.5603 60.0016 32.0000 2.0068 2.0084 419.5168 419.9095 0.0587 -1.0000 -1.0000 5824925 1579100304.70 151.5603 60.0016 32.0000 2.0061 2.0077 419.6100 420.0027 0.0587 -1.0000 -1.0000 5824987 1579100304.80 151.5603 60.0016 32.0000 2.0060 2.0076 419.4701 419.8626 0.0587 -1.0000 -1.0000 5825050 1579100304.90 151.5603 60.0016 32.0000 2.0069 2.0084 419.2906 419.6827 0.0586 -1.0000 -1.0000 5825128 1579100305.00 151.5592 60.0018 32.0000 2.0065 2.0081 419.3678 419.7597 0.0587 -1.0000 -1.0000 5825190 1579100305.10 151.5591 60.0019 32.0000 2.0062 2.0078 419.5493 419.9419 0.0587 -1.0000 -1.0000 5825253 1579100305.20 151.5591 60.0019 32.0000 2.0060 2.0075 419.4831 419.8755 0.0587 -1.0000 -1.0000 5825378 1579100305.30 151.5591 60.0019 32.0000 2.0066 2.0082 419.4193 419.8116 0.0587 -1.0000 -1.0000 5825440 1579100305.40 151.5591 60.0019 32.0000 2.0060 2.0076 419.5340 419.9269 0.0587 -1.0000 -1.0000 5825503 1579100305.50 151.5591 60.0019 32.0000 2.0063 2.0078 419.3934 419.7857 0.0587 -1.0000 -1.0000 5825581 1579100305.60 151.5087 60.0019 32.0000 2.0068 2.0084 419.2489 419.6402 0.0585 -1.0000 -1.0000 5825643 1579100305.70 151.5087 60.0019 32.0000 2.0050 2.0065 419.4059 419.7967 0.0584 -1.0000 -1.0000 5825894 1579100305.80 151.5087 60.0019 32.0000 2.0062 2.0077 419.5325 419.9236 0.0585 -1.0000 -1.0000 5825972 1579100305.90 151.5087 60.0019 32.0000 2.0055 2.0071 419.4680 419.8607 0.0587 -1.0000 -1.0000 5826034 1579100306.00 151.5087 60.0019 32.0000 2.0064 2.0079 419.3615 419.7531 0.0586 -1.0000 -1.0000 5826096 1579100306.10 151.4373 60.0019 32.0000 2.0063 2.0078 419.3578 419.7503 0.0587 -1.0000 -1.0000 5826159 1579100306.20 151.4352 60.0019 32.0000 2.0055 2.0071 419.5360 419.9273 0.0585 -1.0000 -1.0000 5826394 1579100306.30 151.4352 60.0019 32.0000 2.0060 2.0075 419.4911 419.8829 0.0586 -1.0000 -1.0000 5826456 1579100306.40 151.4352 60.0019 32.0000 2.0061 2.0077 419.3490 419.7413 0.0587 -1.0000 -1.0000 5826519 1579100306.50 151.4352 60.0019 32.0000 2.0067 2.0082 419.4267 419.8201 0.0588 -1.0000 -1.0000 5826581 1579100306.60 151.4436 60.0019 32.0000 2.0059 2.0074 419.5528 419.9444 0.0586 -1.0000 -1.0000 5826659 1579100306.70 151.5796 60.0019 32.0000 2.0069 2.0084 419.5189 419.9109 0.0587 -1.0000 -1.0000 5826894 1579100306.80 151.5796 60.0019 32.0000 2.0068 2.0084 419.3911 419.7834 0.0587 -1.0000 -1.0000 5826956 1579100306.90 151.5796 60.0019 32.0000 2.0069 2.0085 419.2723 419.6630 0.0585 -1.0000 -1.0000 5827034 1579100307.00 151.5796 60.0019 32.0000 2.0064 2.0080 419.3630 419.7553 0.0587 -1.0000 -1.0000 5827096 1579100307.10 151.5796 60.0019 32.0000 2.0058 2.0073 419.5405 419.9323 0.0586 -1.0000 -1.0000 5827159 1579100307.20 151.5580 60.0019 32.0000 2.0075 2.0090 419.4301 419.8224 0.0586 -1.0000 -1.0000 5827394 1579100307.30 151.5317 60.0019 32.0000 2.0071 2.0086 419.3051 419.6966 0.0586 -1.0000 -1.0000 5827456 1579100307.40 151.5317 60.0019 32.0000 2.0060 2.0075 419.3745 419.7657 0.0584 -1.0000 -1.0000 5827519 1579100307.50 151.5317 60.0019 32.0000 2.0062 2.0078 419.5041 419.8947 0.0585 -1.0000 -1.0000 5827581 1579100307.60 151.5317 60.0019 32.0000 2.0067 2.0082 419.4477 419.8395 0.0586 -1.0000 -1.0000 5827643 1579100307.70 151.5317 60.0019 32.0000 2.0057 2.0073 419.3494 419.7411 0.0586 -1.0000 -1.0000 5828128 1579100307.80 151.4746 60.0019 32.0000 2.0057 2.0072 419.4872 419.8787 0.0585 -1.0000 -1.0000 5828190 1579100307.90 151.4746 60.0019 32.0000 2.0064 2.0080 419.4988 419.8903 0.0586 -1.0000 -1.0000 5828269 1579100308.00 151.4746 60.0019 32.0000 2.0076 2.0091 419.2713 419.6627 0.0586 -1.0000 -1.0000 5828315 1579100308.10 151.4746 60.0019 32.0000 2.0069 2.0085 419.4561 419.8481 0.0587 -1.0000 -1.0000 5828394 1579100308.20 151.4746 60.0019 32.0000 2.0062 2.0078 419.5974 419.9891 0.0586 -1.0000 -1.0000 5828456 1579100308.30 151.5159 60.0019 32.0000 2.0070 2.0085 419.4060 419.7981 0.0586 -1.0000 -1.0000 5828518 1579100308.40 151.5159 60.0019 32.0000 2.0073 2.0089 419.3600 419.7513 0.0585 -1.0000 -1.0000 5828596 1579100308.50 151.5159 60.0019 32.0000 2.0060 2.0076 419.4890 419.8803 0.0585 -1.0000 -1.0000 5828659 1579100308.60 151.5159 60.0019 32.0000 2.0061 2.0077 419.5123 419.9063 0.0588 -1.0000 -1.0000 5828737 1579100308.70 151.5159 60.0019 32.0000 2.0068 2.0084 419.3208 419.7118 0.0585 -1.0000 -1.0000 5828784 1579100308.80 151.5143 60.0019 32.0000 2.0055 2.0071 419.3373 419.7290 0.0587 -1.0000 -1.0000 5829128 1579100308.90 151.5102 60.0019 32.0000 2.0061 2.0076 419.4781 419.8703 0.0586 -1.0000 -1.0000 5829222 1579100309.00 151.5102 60.0019 32.0000 2.0057 2.0072 419.4757 419.8680 0.0587 -1.0000 -1.0000 5829284 1579100309.10 151.5102 60.0019 32.0000 2.0068 2.0083 419.2438 419.6358 0.0587 -1.0000 -1.0000 5829346 1579100309.20 151.5102 60.0019 32.0000 2.0066 2.0082 419.4351 419.8269 0.0586 -1.0000 -1.0000 5829409 1579100309.30 151.5102 60.0019 32.0000 2.0060 2.0075 419.5284 419.9209 0.0586 -1.0000 -1.0000 5829472 1579100309.40 151.4287 60.0019 32.0000 2.0064 2.0079 419.3511 419.7425 0.0586 -1.0000 -1.0000 5829534 1579100309.50 151.4287 60.0019 32.0000 2.0067 2.0083 419.2438 419.6355 0.0586 -1.0000 -1.0000 5829612 1579100309.60 151.4287 60.0019 32.0000 2.0062 2.0077 419.4636 419.8542 0.0584 -1.0000 -1.0000 5829675 1579100309.70 151.4287 60.0019 32.0000 2.0063 2.0078 419.5093 419.9010 0.0586 -1.0000 -1.0000 5829737 1579100309.80 151.4287 60.0019 32.0000 2.0067 2.0082 419.4101 419.8019 0.0586 -1.0000 -1.0000 5829893 1579100309.90 151.4287 60.0019 32.0000 2.0075 2.0091 419.3236 419.7148 0.0586 -1.0000 -1.0000 5829956 1579100310.00 151.5327 60.0016 32.0000 2.0059 2.0074 419.5721 419.9644 0.0586 -1.0000 -1.0000 5830019 1579100310.10 151.5327 60.0016 32.0000 2.0058 2.0074 419.5242 419.9156 0.0586 -1.0000 -1.0000 5830096 1579100310.20 151.5327 60.0016 32.0000 2.0065 2.0080 419.3316 419.7230 0.0586 -1.0000 -1.0000 5830159 1579100310.30 151.5327 60.0016 32.0000 2.0066 2.0082 419.3368 419.7281 0.0586 -1.0000 -1.0000 5830394 1579100310.40 151.5327 60.0016 32.0000 2.0061 2.0076 419.4422 419.8338 0.0586 -1.0000 -1.0000 5830456 1579100310.50 151.5327 60.0016 32.0000 2.0056 2.0071 419.5151 419.9072 0.0586 -1.0000 -1.0000 5830519 1579100310.60 151.5327 60.0016 32.0000 2.0056 2.0071 419.3874 419.7777 0.0584 -1.0000 -1.0000 5830596 1579100310.70 151.4434 60.0016 32.0000 2.0064 2.0079 419.2661 419.6574 0.0586 -1.0000 -1.0000 5830675 1579100310.80 151.4434 60.0016 32.0000 2.0058 2.0074 419.3394 419.7306 0.0585 -1.0000 -1.0000 5830862 1579100310.90 151.4434 60.0016 32.0000 2.0056 2.0071 419.4067 419.7976 0.0585 -1.0000 -1.0000 5830940 1579100311.00 151.4434 60.0016 32.0000 2.0059 2.0075 419.4109 419.8025 0.0585 -1.0000 -1.0000 5831003 1579100311.10 151.4434 60.0016 32.0000 2.0068 2.0083 419.3982 419.7890 0.0585 -1.0000 -1.0000 5831065 1579100311.20 151.4489 60.0016 32.0000 2.0053 2.0069 419.5098 419.9013 0.0586 -1.0000 -1.0000 5831128 1579100311.30 151.4489 60.0016 32.0000 2.0064 2.0079 419.5253 419.9168 0.0586 -1.0000 -1.0000 5831628 1579100311.40 151.4489 60.0016 32.0000 2.0069 2.0084 419.3388 419.7304 0.0585 -1.0000 -1.0000 5831675 1579100311.50 151.4489 60.0016 32.0000 2.0068 2.0083 419.3578 419.7477 0.0583 -1.0000 -1.0000 5831753 1579100311.60 151.4489 60.0016 32.0000 2.0060 2.0076 419.5075 419.8982 0.0585 -1.0000 -1.0000 5831815 1579100311.70 151.4489 60.0016 32.0000 2.0057 2.0072 419.4309 419.8223 0.0586 -1.0000 -1.0000 5831878 1579100311.80 151.5030 60.0016 32.0000 2.0071 2.0086 419.3093 419.7000 0.0584 -1.0000 -1.0000 5831956 1579100311.90 151.5071 60.0016 32.0000 2.0063 2.0078 419.4998 419.8905 0.0585 -1.0000 -1.0000 5832128 1579100312.00 151.5071 60.0016 32.0000 2.0053 2.0068 419.5387 419.9306 0.0586 -1.0000 -1.0000 5832190 1579100312.10 151.5071 60.0016 32.0000 2.0065 2.0081 419.3901 419.7819 0.0587 -1.0000 -1.0000 5832269 1579100312.20 151.5071 60.0016 32.0000 2.0065 2.0081 419.2406 419.6315 0.0584 -1.0000 -1.0000 5832331 1579100312.30 151.5095 60.0016 32.0000 2.0063 2.0079 419.4868 419.8778 0.0585 -1.0000 -1.0000 5832394 1579100312.40 151.5290 60.0016 32.0000 2.0065 2.0080 419.4840 419.8754 0.0585 -1.0000 -1.0000 5832643 1579100312.50 151.5290 60.0016 32.0000 2.0062 2.0078 419.2781 419.6688 0.0585 -1.0000 -1.0000 5832690 1579100312.60 151.5290 60.0016 32.0000 2.0057 2.0073 419.3013 419.6918 0.0584 -1.0000 -1.0000 5832769 1579100312.70 151.5290 60.0016 32.0000 2.0054 2.0069 419.4625 419.8552 0.0586 -1.0000 -1.0000 5832831 1579100312.80 151.5290 60.0016 32.0000 2.0064 2.0079 419.4227 419.8134 0.0585 -1.0000 -1.0000 5832894 1579100312.90 151.4040 60.0016 32.0000 2.0067 2.0082 419.3611 419.7521 0.0585 -1.0000 -1.0000 5832972 1579100313.00 151.4040 60.0016 32.0000 2.0070 2.0085 419.2831 419.6743 0.0585 -1.0000 -1.0000 5833034 1579100313.10 151.4040 60.0016 32.0000 2.0068 2.0084 419.4775 419.8681 0.0584 -1.0000 -1.0000 5833096 1579100313.20 151.4040 60.0016 32.0000 2.0059 2.0074 419.4764 419.8674 0.0585 -1.0000 -1.0000 5833175 1579100313.30 151.4040 60.0016 32.0000 2.0065 2.0081 419.4509 419.8419 0.0585 -1.0000 -1.0000 5833222 1579100313.40 151.4701 60.0016 32.0000 2.0074 2.0089 419.3734 419.7644 0.0586 -1.0000 -1.0000 5833284 1579100313.50 151.5057 60.0016 32.0000 2.0066 2.0082 419.5603 419.9519 0.0585 -1.0000 -1.0000 5833362 1579100313.60 151.5057 60.0016 32.0000 2.0068 2.0083 419.5177 419.9094 0.0586 -1.0000 -1.0000 5833425 1579100313.70 151.5057 60.0016 32.0000 2.0070 2.0085 419.3226 419.7143 0.0585 -1.0000 -1.0000 5833487 1579100313.80 151.5057 60.0016 32.0000 2.0064 2.0080 419.3238 419.7142 0.0585 -1.0000 -1.0000 5833565 1579100313.90 151.5057 60.0016 32.0000 2.0068 2.0083 419.5145 419.9052 0.0584 -1.0000 -1.0000 5833909 1579100314.00 151.5057 60.0016 32.0000 2.0063 2.0079 419.4334 419.8240 0.0584 -1.0000 -1.0000 5833972 1579100314.10 151.5664 60.0016 32.0000 2.0077 2.0092 419.3049 419.6960 0.0586 -1.0000 -1.0000 5834034 1579100314.20 151.5664 60.0016 32.0000 2.0069 2.0084 419.3726 419.7637 0.0584 -1.0000 -1.0000 5834096 1579100314.30 151.5664 60.0016 32.0000 2.0062 2.0078 419.5728 419.9640 0.0585 -1.0000 -1.0000 5834159 1579100314.40 151.5664 60.0016 32.0000 2.0065 2.0081 419.4759 419.8671 0.0586 -1.0000 -1.0000 5834362 1579100314.50 151.5664 60.0016 32.0000 2.0066 2.0082 419.3880 419.7798 0.0586 -1.0000 -1.0000 5834612 1579100314.60 151.4475 60.0015 32.0000 2.0068 2.0083 419.3904 419.7818 0.0586 -1.0000 -1.0000 5834675 1579100314.70 151.4297 60.0015 32.0000 2.0062 2.0077 419.5412 419.9321 0.0585 -1.0000 -1.0000 5834737 1579100314.80 151.4297 60.0015 32.0000 2.0058 2.0074 419.4193 419.8102 0.0584 -1.0000 -1.0000 5834800 1579100314.90 151.4297 60.0015 32.0000 2.0064 2.0080 419.2515 419.6421 0.0584 -1.0000 -1.0000 5834878 1579100315.00 151.4297 60.0015 32.0000 2.0069 2.0085 419.1840 419.5754 0.0586 -1.0000 -1.0000 5835159 1579100315.10 151.4335 60.0015 32.0000 2.0061 2.0076 419.3843 419.7755 0.0585 -1.0000 -1.0000 5835222 1579100315.20 151.4800 60.0015 32.0000 2.0067 2.0082 419.4839 419.8758 0.0587 -1.0000 -1.0000 5835300 1579100315.30 151.4800 60.0015 32.0000 2.0076 2.0091 419.3816 419.7725 0.0585 -1.0000 -1.0000 5835362 1579100315.40 151.4800 60.0015 32.0000 2.0066 2.0081 419.4802 419.8715 0.0585 -1.0000 -1.0000 5835425 1579100315.50 151.4800 60.0015 32.0000 2.0069 2.0085 419.5643 419.9558 0.0585 -1.0000 -1.0000 5835722 1579100315.60 151.4800 60.0015 32.0000 2.0066 2.0081 419.5271 419.9178 0.0584 -1.0000 -1.0000 5835784 1579100315.70 151.5367 60.0015 32.0000 2.0072 2.0088 419.3781 419.7695 0.0585 -1.0000 -1.0000 5835846 1579100315.80 151.5367 60.0015 32.0000 2.0068 2.0083 419.5842 419.9753 0.0585 -1.0000 -1.0000 5835909 1579100315.90 151.5367 60.0015 32.0000 2.0064 2.0079 419.6114 420.0026 0.0585 -1.0000 -1.0000 5835972 1579100316.00 151.5367 60.0015 32.0000 2.0066 2.0081 419.4546 419.8455 0.0585 -1.0000 -1.0000 5836675 1579100316.10 151.5367 60.0015 32.0000 2.0064 2.0080 419.3205 419.7129 0.0586 -1.0000 -1.0000 5836737 1579100316.20 151.5298 60.0015 32.0000 2.0068 2.0083 419.4033 419.7945 0.0585 -1.0000 -1.0000 5836800 1579100316.30 151.4789 60.0015 32.0000 2.0063 2.0078 419.5441 419.9355 0.0586 -1.0000 -1.0000 5836862 1579100316.40 151.4789 60.0015 32.0000 2.0063 2.0079 419.5339 419.9254 0.0585 -1.0000 -1.0000 5836940 1579100316.50 151.4789 60.0015 32.0000 2.0073 2.0088 419.3660 419.7567 0.0585 -1.0000 -1.0000 5837003 1579100316.60 151.4789 60.0015 32.0000 2.0063 2.0079 419.3263 419.7172 0.0585 -1.0000 -1.0000 5837081 1579100316.70 151.4789 60.0015 32.0000 2.0055 2.0070 419.4544 419.8457 0.0584 -1.0000 -1.0000 5837143 1579100316.80 151.4789 60.0015 32.0000 2.0062 2.0077 419.4963 419.8865 0.0584 -1.0000 -1.0000 5837206 1579100316.90 151.4789 60.0015 32.0000 2.0070 2.0085 419.3441 419.7350 0.0585 -1.0000 -1.0000 5837284 1579100317.00 151.4307 60.0015 32.0000 2.0063 2.0078 419.3360 419.7263 0.0584 -1.0000 -1.0000 5837346 1579100317.10 151.4307 60.0015 32.0000 2.0055 2.0070 419.5207 419.9120 0.0585 -1.0000 -1.0000 5837409 1579100317.20 151.4307 60.0015 32.0000 2.0061 2.0076 419.4373 419.8283 0.0585 -1.0000 -1.0000 5837487 1579100317.30 151.4307 60.0015 32.0000 2.0069 2.0085 419.3439 419.7347 0.0585 -1.0000 -1.0000 5837550 1579100317.40 151.4307 60.0015 32.0000 2.0064 2.0079 419.5849 419.9765 0.0586 -1.0000 -1.0000 5837612 1579100317.50 151.4432 60.0015 32.0000 2.0061 2.0077 419.5144 419.9060 0.0585 -1.0000 -1.0000 5837675 1579100317.60 151.5809 60.0015 32.0000 2.0065 2.0080 419.3993 419.7904 0.0585 -1.0000 -1.0000 5837737 1579100317.70 151.5809 60.0015 32.0000 2.0068 2.0084 419.2998 419.6914 0.0585 -1.0000 -1.0000 5837800 1579100317.80 151.5809 60.0015 32.0000 2.0063 2.0078 419.4905 419.8805 0.0584 -1.0000 -1.0000 5837878 1579100317.90 151.5809 60.0015 32.0000 2.0064 2.0079 419.5633 419.9550 0.0586 -1.0000 -1.0000 5837940 1579100318.00 151.5809 60.0015 32.0000 2.0067 2.0082 419.4402 419.8315 0.0585 -1.0000 -1.0000 5838628 1579100318.10 151.5809 60.0015 32.0000 2.0067 2.0082 419.2776 419.6688 0.0585 -1.0000 -1.0000 5838706 1579100318.20 151.5809 60.0015 32.0000 2.0067 2.0082 419.5289 419.9192 0.0584 -1.0000 -1.0000 5838769 1579100318.30 151.4423 60.0015 32.0000 2.0062 2.0078 419.4327 419.8229 0.0583 -1.0000 -1.0000 5838831 1579100318.40 151.4423 60.0015 32.0000 2.0066 2.0082 419.2815 419.6712 0.0583 -1.0000 -1.0000 5838893 1579100318.50 151.4423 60.0015 32.0000 2.0062 2.0077 419.4616 419.8517 0.0584 -1.0000 -1.0000 5838956 1579100318.60 151.4423 60.0015 32.0000 2.0050 2.0065 419.5806 419.9714 0.0584 -1.0000 -1.0000 5839050 1579100318.70 151.4423 60.0015 32.0000 2.0069 2.0084 419.3398 419.7302 0.0584 -1.0000 -1.0000 5839112 1579100318.80 151.4736 60.0015 32.0000 2.0065 2.0081 419.2561 419.6472 0.0585 -1.0000 -1.0000 5839175 1579100318.90 151.4736 60.0015 32.0000 2.0067 2.0082 419.4823 419.8732 0.0584 -1.0000 -1.0000 5839253 1579100319.00 151.4736 60.0015 32.0000 2.0070 2.0086 419.4801 419.8716 0.0586 -1.0000 -1.0000 5839315 1579100319.10 151.4736 60.0015 32.0000 2.0072 2.0087 419.3841 419.7751 0.0585 -1.0000 -1.0000 5839378 1579100319.20 151.4736 60.0015 32.0000 2.0058 2.0073 419.4816 419.8728 0.0585 -1.0000 -1.0000 5839456 1579100319.30 151.4736 60.0015 32.0000 2.0066 2.0081 419.3648 419.7548 0.0584 -1.0000 -1.0000 5839519 1579100319.40 151.4736 60.0015 32.0000 2.0071 2.0086 419.2974 419.6877 0.0584 -1.0000 -1.0000 5839581 1579100319.50 151.5159 60.0015 32.0000 2.0066 2.0082 419.4219 419.8124 0.0583 -1.0000 -1.0000 5839643 1579100319.60 151.4981 60.0015 32.0000 2.0055 2.0070 419.4598 419.8501 0.0583 -1.0000 -1.0000 5839706 1579100319.70 151.4211 60.0015 32.0000 2.0068 2.0083 419.4290 419.8190 0.0583 -1.0000 -1.0000 5839769 1579100319.80 151.4211 60.0015 32.0000 2.0070 2.0085 419.3144 419.7036 0.0582 -1.0000 -1.0000 5839846 1579100319.90 151.4211 60.0015 32.0000 2.0071 2.0086 419.3220 419.7117 0.0583 -1.0000 -1.0000 5839909 1579100320.00 151.4211 60.0015 32.0000 2.0058 2.0074 419.4632 419.8543 0.0586 -1.0000 -1.0000 5839972 1579100320.10 151.4211 60.0015 32.0000 2.0066 2.0081 419.5505 419.9422 0.0585 -1.0000 -1.0000 5840675 1579100320.20 151.4211 60.0015 32.0000 2.0072 2.0087 419.3134 419.7036 0.0583 -1.0000 -1.0000 5840737 1579100320.30 151.4211 60.0015 32.0000 2.0065 2.0080 419.3931 419.7833 0.0585 -1.0000 -1.0000 5840800 1579100320.40 151.4211 60.0015 32.0000 2.0064 2.0079 419.3863 419.7768 0.0583 -1.0000 -1.0000 5840878 1579100320.50 151.4295 60.0015 32.0000 2.0074 2.0089 419.2724 419.6632 0.0585 -1.0000 -1.0000 5840940 1579100320.60 151.5275 60.0015 32.0000 2.0072 2.0088 419.2220 419.6124 0.0585 -1.0000 -1.0000 5841128 1579100320.70 151.5275 60.0015 32.0000 2.0066 2.0082 419.3688 419.7595 0.0582 -1.0000 -1.0000 5841190 1579100320.80 151.5275 60.0015 32.0000 2.0065 2.0081 419.4789 419.8695 0.0584 -1.0000 -1.0000 5841253 1579100320.90 151.5275 60.0015 32.0000 2.0064 2.0079 419.3498 419.7400 0.0585 -1.0000 -1.0000 5841331 1579100321.00 151.5275 60.0015 32.0000 2.0068 2.0083 419.2309 419.6216 0.0584 -1.0000 -1.0000 5841393 1579100321.10 151.5275 60.0015 32.0000 2.0065 2.0081 419.3004 419.6914 0.0585 -1.0000 -1.0000 5841456 1579100321.20 151.5681 60.0015 32.0000 2.0056 2.0071 419.5112 419.9012 0.0583 -1.0000 -1.0000 5841519 1579100321.30 151.5681 60.0015 32.0000 2.0075 2.0090 419.3837 419.7740 0.0584 -1.0000 -1.0000 5841596 1579100321.40 151.5681 60.0015 32.0000 2.0069 2.0084 419.3132 419.7030 0.0583 -1.0000 -1.0000 5841659 1579100321.50 151.5681 60.0015 32.0000 2.0064 2.0080 419.4196 419.8090 0.0583 -1.0000 -1.0000 5841737 1579100321.60 151.5681 60.0015 32.0000 2.0071 2.0086 419.3635 419.7542 0.0584 -1.0000 -1.0000 5841784 1579100321.70 151.5181 60.0015 32.0000 2.0064 2.0079 419.3245 419.7141 0.0583 -1.0000 -1.0000 5841846 1579100321.80 151.4281 60.0015 32.0000 2.0055 2.0070 419.4661 419.8556 0.0583 -1.0000 -1.0000 5841925 1579100321.90 151.4281 60.0015 32.0000 2.0063 2.0078 419.3460 419.7361 0.0584 -1.0000 -1.0000 5841987 1579100322.00 151.4281 60.0015 32.0000 2.0070 2.0086 419.2118 419.6023 0.0584 -1.0000 -1.0000 5842050 1579100322.10 151.4281 60.0015 32.0000 2.0072 2.0087 419.3867 419.7774 0.0585 -1.0000 -1.0000 5842128 1579100322.20 151.4281 60.0015 32.0000 2.0061 2.0077 419.5163 419.9047 0.0582 -1.0000 -1.0000 5842190 1579100322.30 151.4617 60.0015 32.0000 2.0071 2.0086 419.4973 419.8884 0.0585 -1.0000 -1.0000 5842253 1579100322.40 151.4617 60.0015 32.0000 2.0075 2.0090 419.2800 419.6707 0.0585 -1.0000 -1.0000 5842316 1579100322.50 151.4617 60.0015 32.0000 2.0065 2.0081 419.2784 419.6689 0.0584 -1.0000 -1.0000 5842378 1579100322.60 151.4617 60.0015 32.0000 2.0058 2.0074 419.3833 419.7728 0.0583 -1.0000 -1.0000 5842456 1579100322.70 151.4617 60.0015 32.0000 2.0069 2.0085 419.3832 419.7738 0.0584 -1.0000 -1.0000 5843143 1579100322.80 151.5130 60.0015 32.0000 2.0063 2.0078 419.3153 419.7053 0.0583 -1.0000 -1.0000 5843206 1579100322.90 151.5529 60.0015 32.0000 2.0058 2.0074 419.5670 419.9569 0.0583 -1.0000 -1.0000 5843284 1579100323.00 151.5529 60.0015 32.0000 2.0053 2.0068 419.4323 419.8225 0.0583 -1.0000 -1.0000 5843346 1579100323.10 151.5529 60.0015 32.0000 2.0068 2.0084 419.1639 419.5534 0.0583 -1.0000 -1.0000 5843409 1579100323.20 151.5529 60.0015 32.0000 2.0064 2.0079 419.3473 419.7363 0.0582 -1.0000 -1.0000 5843487 1579100323.30 151.5529 60.0015 32.0000 2.0068 2.0084 419.3921 419.7822 0.0584 -1.0000 -1.0000 5843550 1579100323.40 151.4453 60.0015 32.0000 2.0063 2.0078 419.3642 419.7542 0.0584 -1.0000 -1.0000 5843612 1579100323.50 151.4453 60.0015 32.0000 2.0075 2.0091 419.2656 419.6555 0.0583 -1.0000 -1.0000 5843675 1579100323.60 151.4453 60.0015 32.0000 2.0064 2.0080 419.4635 419.8540 0.0584 -1.0000 -1.0000 5843737 1579100323.70 151.4453 60.0015 32.0000 2.0056 2.0071 419.5444 419.9342 0.0584 -1.0000 -1.0000 5843925 1579100323.80 151.4453 60.0015 32.0000 2.0064 2.0079 419.4646 419.8546 0.0583 -1.0000 -1.0000 5843987 1579100323.90 151.4453 60.0015 32.0000 2.0065 2.0080 419.3319 419.7216 0.0583 -1.0000 -1.0000 5844050 1579100324.00 151.5791 60.0015 32.0000 2.0061 2.0077 419.4710 419.8600 0.0582 -1.0000 -1.0000 5844112 1579100324.10 151.5791 60.0015 32.0000 2.0054 2.0069 419.5250 419.9154 0.0585 -1.0000 -1.0000 5844190 1579100324.20 151.5425 60.0015 32.0000 2.0062 2.0077 419.4309 419.8203 0.0582 -1.0000 -1.0000 5844425 1579100324.30 151.5425 60.0015 32.0000 2.0076 2.0091 419.2470 419.6364 0.0583 -1.0000 -1.0000 5844487 1579100324.40 151.5425 60.0015 32.0000 2.0069 2.0084 419.3313 419.7211 0.0583 -1.0000 -1.0000 5844565 1579100324.50 151.5425 60.0015 32.0000 2.0065 2.0080 419.4447 419.8331 0.0581 -1.0000 -1.0000 5844628 1579100324.60 151.5425 60.0015 32.0000 2.0067 2.0082 419.4677 419.8579 0.0583 -1.0000 -1.0000 5844706 1579100324.70 151.5425 60.0015 32.0000 2.0065 2.0080 419.2717 419.6612 0.0583 -1.0000 -1.0000 5844956 1579100324.80 151.5425 60.0015 32.0000 2.0067 2.0083 419.3183 419.7077 0.0582 -1.0000 -1.0000 5845019 1579100324.90 151.5425 60.0015 32.0000 2.0056 2.0072 419.3644 419.7525 0.0581 -1.0000 -1.0000 5845081 1579100325.00 151.5425 60.0015 32.0000 2.0060 2.0075 419.4521 419.8414 0.0583 -1.0000 -1.0000 5845143 1579100325.10 151.4785 60.0023 32.0000 2.0065 2.0080 419.2881 419.6782 0.0584 -1.0000 -1.0000 5845206 1579100325.20 151.4785 60.0023 32.0000 2.0065 2.0080 419.4856 419.8752 0.0582 -1.0000 -1.0000 5845643 1579100325.30 151.4785 60.0023 32.0000 2.0064 2.0079 419.4929 419.8825 0.0583 -1.0000 -1.0000 5845706 1579100325.40 151.4785 60.0023 32.0000 2.0071 2.0086 419.3043 419.6951 0.0584 -1.0000 -1.0000 5845769 1579100325.50 151.4785 60.0023 32.0000 2.0061 2.0077 419.3558 419.7456 0.0583 -1.0000 -1.0000 5845846 1579100325.60 151.4649 60.0023 32.0000 2.0058 2.0073 419.4438 419.8336 0.0583 -1.0000 -1.0000 5845909 1579100325.70 151.4545 60.0023 32.0000 2.0061 2.0077 419.4259 419.8158 0.0583 -1.0000 -1.0000 5845972 1579100325.80 151.4545 60.0023 32.0000 2.0074 2.0090 419.4265 419.8156 0.0582 -1.0000 -1.0000 5846206 1579100325.90 151.4545 60.0023 32.0000 2.0069 2.0084 419.3297 419.7185 0.0582 -1.0000 -1.0000 5846269 1579100326.00 151.4545 60.0023 32.0000 2.0062 2.0077 419.4688 419.8593 0.0584 -1.0000 -1.0000 5846331 1579100326.10 151.4545 60.0023 32.0000 2.0060 2.0075 419.5155 419.9057 0.0583 -1.0000 -1.0000 5846409 1579100326.20 151.5256 60.0023 32.0000 2.0069 2.0085 419.3479 419.7379 0.0584 -1.0000 -1.0000 5846472 1579100326.30 151.5256 60.0023 32.0000 2.0068 2.0083 419.3739 419.7639 0.0583 -1.0000 -1.0000 5846643 1579100326.40 151.5256 60.0023 32.0000 2.0053 2.0068 419.4662 419.8557 0.0582 -1.0000 -1.0000 5846722 1579100326.50 151.5256 60.0023 32.0000 2.0064 2.0080 419.5203 419.9105 0.0584 -1.0000 -1.0000 5846784 1579100326.60 151.5256 60.0023 32.0000 2.0066 2.0081 419.3175 419.7069 0.0582 -1.0000 -1.0000 5846846 1579100326.70 151.5256 60.0023 32.0000 2.0065 2.0081 419.2739 419.6637 0.0583 -1.0000 -1.0000 5846909 1579100326.80 151.5094 60.0023 32.0000 2.0063 2.0079 419.4809 419.8711 0.0584 -1.0000 -1.0000 5847112 1579100326.90 151.5094 60.0023 32.0000 2.0059 2.0074 419.6398 420.0291 0.0582 -1.0000 -1.0000 5847190 1579100327.00 151.5094 60.0023 32.0000 2.0066 2.0081 419.2845 419.6747 0.0584 -1.0000 -1.0000 5847253 1579100327.10 151.5094 60.0023 32.0000 2.0064 2.0079 419.3653 419.7551 0.0583 -1.0000 -1.0000 5847316 1579100327.20 151.5094 60.0023 32.0000 2.0055 2.0070 419.5523 419.9426 0.0584 -1.0000 -1.0000 5847378 1579100327.30 151.5020 60.0023 32.0000 2.0056 2.0072 419.4161 419.8058 0.0583 -1.0000 -1.0000 5847456 1579100327.40 151.4309 60.0023 32.0000 2.0061 2.0077 419.3088 419.6992 0.0584 -1.0000 -1.0000 5847519 1579100327.50 151.4309 60.0023 32.0000 2.0064 2.0079 419.3552 419.7453 0.0583 -1.0000 -1.0000 5847581 1579100327.60 151.4309 60.0023 32.0000 2.0061 2.0077 419.4858 419.8753 0.0583 -1.0000 -1.0000 5847643 1579100327.70 151.4309 60.0023 32.0000 2.0070 2.0085 419.3716 419.7615 0.0583 -1.0000 -1.0000 5847706 1579100327.80 151.4309 60.0023 32.0000 2.0068 2.0083 419.2596 419.6497 0.0584 -1.0000 -1.0000 5847893 1579100327.90 151.4962 60.0023 32.0000 2.0066 2.0081 419.4800 419.8697 0.0583 -1.0000 -1.0000 5847956 1579100328.00 151.4962 60.0023 32.0000 2.0060 2.0075 419.4852 419.8756 0.0584 -1.0000 -1.0000 5848019 1579100328.10 151.4962 60.0023 32.0000 2.0070 2.0085 419.4644 419.8548 0.0584 -1.0000 -1.0000 5848096 1579100328.20 151.4962 60.0023 32.0000 2.0072 2.0088 419.2788 419.6686 0.0583 -1.0000 -1.0000 5848159 1579100328.30 151.4962 60.0023 32.0000 2.0069 2.0084 419.3943 419.7837 0.0583 -1.0000 -1.0000 5848425 1579100328.40 151.5196 60.0023 32.0000 2.0063 2.0079 419.5486 419.9387 0.0584 -1.0000 -1.0000 5848487 1579100328.50 151.5329 60.0023 32.0000 2.0062 2.0078 419.5014 419.8919 0.0583 -1.0000 -1.0000 5848550 1579100328.60 151.5329 60.0023 32.0000 2.0065 2.0080 419.4605 419.8496 0.0581 -1.0000 -1.0000 5848628 1579100328.70 151.5329 60.0023 32.0000 2.0051 2.0066 419.4914 419.8811 0.0583 -1.0000 -1.0000 5848690 1579100328.80 151.5329 60.0023 32.0000 2.0058 2.0073 419.4302 419.8206 0.0583 -1.0000 -1.0000 5848925 1579100328.90 151.5329 60.0023 32.0000 2.0074 2.0089 419.3137 419.7031 0.0583 -1.0000 -1.0000 5849003 1579100329.00 151.4159 60.0023 32.0000 2.0062 2.0077 419.3781 419.7675 0.0582 -1.0000 -1.0000 5849065 1579100329.10 151.4159 60.0023 32.0000 2.0060 2.0076 419.5395 419.9290 0.0582 -1.0000 -1.0000 5849128 1579100329.20 151.4159 60.0023 32.0000 2.0064 2.0080 419.5049 419.8945 0.0583 -1.0000 -1.0000 5849190 1579100329.30 151.4159 60.0023 32.0000 2.0070 2.0085 419.3420 419.7320 0.0584 -1.0000 -1.0000 5849643 1579100329.40 151.4159 60.0023 32.0000 2.0060 2.0076 419.4615 419.8518 0.0584 -1.0000 -1.0000 5849706 1579100329.50 151.4163 60.0023 32.0000 2.0062 2.0077 419.5338 419.9240 0.0584 -1.0000 -1.0000 5849784 1579100329.60 151.4331 60.0023 32.0000 2.0068 2.0083 419.4188 419.8093 0.0584 -1.0000 -1.0000 5849846 1579100329.70 151.4331 60.0023 32.0000 2.0069 2.0085 419.4256 419.8161 0.0584 -1.0000 -1.0000 5849909 1579100329.80 151.4331 60.0023 32.0000 2.0068 2.0083 419.6001 419.9913 0.0585 -1.0000 -1.0000 5850175 1579100329.90 151.4331 60.0023 32.0000 2.0055 2.0070 419.4990 419.8885 0.0583 -1.0000 -1.0000 5850237 1579100330.00 151.4331 60.0023 32.0000 2.0065 2.0080 419.3582 419.7479 0.0583 -1.0000 -1.0000 5850300 1579100330.10 151.4443 60.0030 32.0000 2.0069 2.0084 419.2466 419.6360 0.0583 -1.0000 -1.0000 5850362 1579100330.20 151.4443 60.0030 32.0000 2.0063 2.0078 419.5833 419.9734 0.0584 -1.0000 -1.0000 5850425 1579100330.30 151.4443 60.0030 32.0000 2.0066 2.0081 419.5329 419.9233 0.0584 -1.0000 -1.0000 5850487 1579100330.40 151.4443 60.0030 32.0000 2.0072 2.0087 419.3608 419.7513 0.0585 -1.0000 -1.0000 5850643 1579100330.50 151.4443 60.0030 32.0000 2.0066 2.0081 419.3015 419.6926 0.0585 -1.0000 -1.0000 5850706 1579100330.60 151.4443 60.0030 32.0000 2.0065 2.0080 419.4404 419.8310 0.0584 -1.0000 -1.0000 5850784 1579100330.70 151.4443 60.0030 32.0000 2.0063 2.0078 419.6288 420.0197 0.0585 -1.0000 -1.0000 5850846 1579100330.80 151.4566 60.0030 32.0000 2.0063 2.0078 419.5280 419.9182 0.0584 -1.0000 -1.0000 5850909 1579100330.90 151.4874 60.0030 32.0000 2.0060 2.0075 419.3761 419.7662 0.0583 -1.0000 -1.0000 5851143 1579100331.00 151.4874 60.0030 32.0000 2.0057 2.0072 419.5082 419.8980 0.0583 -1.0000 -1.0000 5851206 1579100331.10 151.4874 60.0030 32.0000 2.0063 2.0078 419.4101 419.8001 0.0583 -1.0000 -1.0000 5851269 1579100331.20 151.4874 60.0030 32.0000 2.0067 2.0082 419.2815 419.6719 0.0584 -1.0000 -1.0000 5851346 1579100331.30 151.4874 60.0030 32.0000 2.0063 2.0078 419.4597 419.8500 0.0584 -1.0000 -1.0000 5851409 1579100331.40 151.4084 60.0030 32.0000 2.0055 2.0071 419.5812 419.9719 0.0584 -1.0000 -1.0000 5851472 1579100331.50 151.4084 60.0030 32.0000 2.0054 2.0069 419.5508 419.9411 0.0584 -1.0000 -1.0000 5851534 1579100331.60 151.4084 60.0030 32.0000 2.0070 2.0085 419.3452 419.7354 0.0583 -1.0000 -1.0000 5851596 1579100331.70 151.4084 60.0030 32.0000 2.0060 2.0075 419.4370 419.8269 0.0583 -1.0000 -1.0000 5851659 1579100331.80 151.4084 60.0030 32.0000 2.0061 2.0077 419.5373 419.9269 0.0583 -1.0000 -1.0000 5851737 1579100331.90 151.4084 60.0030 32.0000 2.0066 2.0081 419.5103 419.9011 0.0584 -1.0000 -1.0000 5852128 1579100332.00 151.5111 60.0030 32.0000 2.0059 2.0074 419.4619 419.8520 0.0583 -1.0000 -1.0000 5852190 1579100332.10 151.5195 60.0030 32.0000 2.0056 2.0071 419.5560 419.9463 0.0584 -1.0000 -1.0000 5852269 1579100332.20 151.5195 60.0030 32.0000 2.0057 2.0073 419.4899 419.8803 0.0584 -1.0000 -1.0000 5852331 1579100332.30 151.5195 60.0030 32.0000 2.0067 2.0082 419.5445 419.9350 0.0584 -1.0000 -1.0000 5852393 1579100332.40 151.5195 60.0030 32.0000 2.0070 2.0085 419.3113 419.7010 0.0583 -1.0000 -1.0000 5852472 1579100332.50 151.5195 60.0030 32.0000 2.0066 2.0082 419.3523 419.7428 0.0584 -1.0000 -1.0000 5852534 1579100332.60 151.5332 60.0030 32.0000 2.0053 2.0068 419.4702 419.8600 0.0583 -1.0000 -1.0000 5852596 1579100332.70 151.5332 60.0030 32.0000 2.0063 2.0078 419.4688 419.8588 0.0584 -1.0000 -1.0000 5852659 1579100332.80 151.5332 60.0030 32.0000 2.0064 2.0080 419.3955 419.7853 0.0583 -1.0000 -1.0000 5852737 1579100332.90 151.5332 60.0030 32.0000 2.0067 2.0083 419.2564 419.6464 0.0583 -1.0000 -1.0000 5852815 1579100333.00 151.5332 60.0030 32.0000 2.0054 2.0070 419.4516 419.8423 0.0585 -1.0000 -1.0000 5853143 1579100333.10 151.5332 60.0030 32.0000 2.0059 2.0074 419.5206 419.9107 0.0583 -1.0000 -1.0000 5853206 1579100333.20 151.5181 60.0030 32.0000 2.0067 2.0082 419.2397 419.6292 0.0582 -1.0000 -1.0000 5853284 1579100333.30 151.5181 60.0030 32.0000 2.0062 2.0078 419.3842 419.7722 0.0582 -1.0000 -1.0000 5853346 1579100333.40 151.5181 60.0030 32.0000 2.0056 2.0072 419.5799 419.9701 0.0584 -1.0000 -1.0000 5853409 1579100333.50 151.5181 60.0030 32.0000 2.0062 2.0077 419.4558 419.8452 0.0582 -1.0000 -1.0000 5853643 1579100333.60 151.5181 60.0030 32.0000 2.0069 2.0085 419.2765 419.6664 0.0582 -1.0000 -1.0000 5853706 1579100333.70 151.4414 60.0030 32.0000 2.0069 2.0084 419.4193 419.8085 0.0583 -1.0000 -1.0000 5853769 1579100333.80 151.4414 60.0030 32.0000 2.0060 2.0075 419.4209 419.8121 0.0585 -1.0000 -1.0000 5853846 1579100333.90 151.4414 60.0030 32.0000 2.0069 2.0084 419.4256 419.8163 0.0584 -1.0000 -1.0000 5853909 1579100334.00 151.4414 60.0030 32.0000 2.0071 2.0086 419.2508 419.6406 0.0584 -1.0000 -1.0000 5854159 1579100334.10 151.4414 60.0030 32.0000 2.0062 2.0078 419.3531 419.7433 0.0583 -1.0000 -1.0000 5854221 1579100334.20 151.4567 60.0030 32.0000 2.0057 2.0073 419.4660 419.8557 0.0583 -1.0000 -1.0000 5854284 1579100334.30 151.6051 60.0030 32.0000 2.0069 2.0084 419.3320 419.7220 0.0584 -1.0000 -1.0000 5854346 1579100334.40 151.6051 60.0030 32.0000 2.0065 2.0081 419.2249 419.6151 0.0584 -1.0000 -1.0000 5854425 1579100334.50 151.6051 60.0030 32.0000 2.0069 2.0084 419.3907 419.7804 0.0583 -1.0000 -1.0000 5854659 1579100334.60 151.6051 60.0030 32.0000 2.0061 2.0077 419.6325 420.0228 0.0584 -1.0000 -1.0000 5854722 1579100334.70 151.6051 60.0030 32.0000 2.0072 2.0087 419.3075 419.6978 0.0584 -1.0000 -1.0000 5854784 1579100334.80 151.6051 60.0030 32.0000 2.0064 2.0079 419.2509 419.6402 0.0582 -1.0000 -1.0000 5854846 1579100334.90 151.5306 60.0034 32.0000 2.0064 2.0080 419.4174 419.8074 0.0584 -1.0000 -1.0000 5854925 1579100335.00 151.5306 60.0034 32.0000 2.0067 2.0083 419.4847 419.8748 0.0583 -1.0000 -1.0000 5855159 1579100335.10 151.5306 60.0034 32.0000 2.0066 2.0081 419.2917 419.6813 0.0583 -1.0000 -1.0000 5855222 1579100335.20 151.5306 60.0034 32.0000 2.0069 2.0085 419.3539 419.7441 0.0584 -1.0000 -1.0000 5855284 1579100335.30 151.5306 60.0034 32.0000 2.0061 2.0076 419.4359 419.8262 0.0584 -1.0000 -1.0000 5855346 1579100335.40 151.4281 60.0034 32.0000 2.0071 2.0086 419.4256 419.8159 0.0584 -1.0000 -1.0000 5855409 1579100335.50 151.4253 60.0034 32.0000 2.0079 2.0094 419.4339 419.8243 0.0584 -1.0000 -1.0000 5856159 1579100335.60 151.4253 60.0034 32.0000 2.0066 2.0081 419.5668 419.9569 0.0583 -1.0000 -1.0000 5856222 1579100335.70 151.4253 60.0034 32.0000 2.0063 2.0079 419.3576 419.7475 0.0583 -1.0000 -1.0000 5856284 1579100335.80 151.4253 60.0034 32.0000 2.0068 2.0083 419.3338 419.7239 0.0584 -1.0000 -1.0000 5856362 1579100335.90 151.4391 60.0034 32.0000 2.0072 2.0087 419.3653 419.7555 0.0584 -1.0000 -1.0000 5856425 1579100336.00 151.4615 60.0034 32.0000 2.0063 2.0078 419.4298 419.8190 0.0583 -1.0000 -1.0000 5856566 1579100336.10 151.4615 60.0034 32.0000 2.0062 2.0077 419.5613 419.9519 0.0584 -1.0000 -1.0000 5856643 1579100336.20 151.4615 60.0034 32.0000 2.0068 2.0083 419.2802 419.6701 0.0583 -1.0000 -1.0000 5856706 1579100336.30 151.4615 60.0034 32.0000 2.0068 2.0084 419.3064 419.6971 0.0585 -1.0000 -1.0000 5856769 1579100336.40 151.4615 60.0034 32.0000 2.0060 2.0075 419.4888 419.8791 0.0583 -1.0000 -1.0000 5856846 1579100336.50 151.5684 60.0034 32.0000 2.0052 2.0067 419.4604 419.8494 0.0582 -1.0000 -1.0000 5856909 1579100336.60 151.5684 60.0034 32.0000 2.0061 2.0076 419.3584 419.7486 0.0584 -1.0000 -1.0000 5856972 1579100336.70 151.5684 60.0034 32.0000 2.0060 2.0075 419.3238 419.7140 0.0584 -1.0000 -1.0000 5857034 1579100336.80 151.5684 60.0034 32.0000 2.0056 2.0071 419.4703 419.8606 0.0584 -1.0000 -1.0000 5857112 1579100336.90 151.5684 60.0034 32.0000 2.0059 2.0074 419.3562 419.7453 0.0581 -1.0000 -1.0000 5857175 1579100337.00 151.5684 60.0034 32.0000 2.0070 2.0086 419.2674 419.6567 0.0583 -1.0000 -1.0000 5857237 1579100337.10 151.4769 60.0034 32.0000 2.0063 2.0079 419.3106 419.7004 0.0584 -1.0000 -1.0000 5857300 1579100337.20 151.4769 60.0034 32.0000 2.0060 2.0076 419.4923 419.8826 0.0583 -1.0000 -1.0000 5857378 1579100337.30 151.4769 60.0034 32.0000 2.0058 2.0074 419.4247 419.8154 0.0585 -1.0000 -1.0000 5857440 1579100337.40 151.4769 60.0034 32.0000 2.0066 2.0081 419.3318 419.7215 0.0583 -1.0000 -1.0000 5857503 1579100337.50 151.4769 60.0034 32.0000 2.0073 2.0089 419.3982 419.7876 0.0582 -1.0000 -1.0000 5857565 1579100337.60 151.4769 60.0034 32.0000 2.0068 2.0084 419.5136 419.9034 0.0583 -1.0000 -1.0000 5857643 1579100337.70 151.4769 60.0034 32.0000 2.0064 2.0079 419.4756 419.8646 0.0582 -1.0000 -1.0000 5857722 1579100337.80 151.4769 60.0034 32.0000 2.0069 2.0085 419.3805 419.7699 0.0583 -1.0000 -1.0000 5857784 1579100337.90 151.4769 60.0034 32.0000 2.0066 2.0081 419.3996 419.7890 0.0582 -1.0000 -1.0000 5857846 1579100338.00 151.4769 60.0034 32.0000 2.0068 2.0083 419.4499 419.8398 0.0583 -1.0000 -1.0000 5857909 1579100338.10 151.4769 60.0034 32.0000 2.0071 2.0086 419.2378 419.6277 0.0583 -1.0000 -1.0000 5858206 1579100338.20 151.5450 60.0034 32.0000 2.0067 2.0083 419.2634 419.6528 0.0583 -1.0000 -1.0000 5858269 1579100338.30 151.5567 60.0034 32.0000 2.0063 2.0079 419.4772 419.8668 0.0582 -1.0000 -1.0000 5858331 1579100338.40 151.5567 60.0034 32.0000 2.0067 2.0083 419.4678 419.8579 0.0583 -1.0000 -1.0000 5858409 1579100338.50 151.5567 60.0034 32.0000 2.0068 2.0083 419.3345 419.7243 0.0583 -1.0000 -1.0000 5858472 1579100338.60 151.5567 60.0034 32.0000 2.0065 2.0081 419.3151 419.7050 0.0583 -1.0000 -1.0000 5858675 1579100338.70 151.5567 60.0034 32.0000 2.0060 2.0076 419.4779 419.8689 0.0585 -1.0000 -1.0000 5858737 1579100338.80 151.5567 60.0034 32.0000 2.0063 2.0078 419.5504 419.9405 0.0583 -1.0000 -1.0000 5858800 1579100338.90 151.4531 60.0034 32.0000 2.0074 2.0089 419.3503 419.7403 0.0585 -1.0000 -1.0000 5858878 1579100339.00 151.4531 60.0034 32.0000 2.0063 2.0078 419.4414 419.8316 0.0583 -1.0000 -1.0000 5858940 1579100339.10 151.4531 60.0034 32.0000 2.0056 2.0071 419.5447 419.9353 0.0584 -1.0000 -1.0000 5859175 1579100339.20 151.4531 60.0034 32.0000 2.0068 2.0083 419.3503 419.7399 0.0583 -1.0000 -1.0000 5859237 1579100339.30 151.4531 60.0034 32.0000 2.0068 2.0084 419.2317 419.6214 0.0583 -1.0000 -1.0000 5859300 1579100339.40 151.4196 60.0034 32.0000 2.0057 2.0073 419.3763 419.7655 0.0582 -1.0000 -1.0000 5859362 1579100339.50 151.4196 60.0034 32.0000 2.0058 2.0074 419.4183 419.8088 0.0584 -1.0000 -1.0000 5859440 1579100339.60 151.4196 60.0034 32.0000 2.0054 2.0069 419.2790 419.6685 0.0583 -1.0000 -1.0000 5859675 1579100339.70 151.4196 60.0034 32.0000 2.0066 2.0081 419.2125 419.6033 0.0585 -1.0000 -1.0000 5859737 1579100339.80 151.4196 60.0034 32.0000 2.0067 2.0083 419.3893 419.7790 0.0583 -1.0000 -1.0000 5859800 1579100339.90 151.4196 60.0034 32.0000 2.0061 2.0077 419.5097 419.8995 0.0583 -1.0000 -1.0000 5859862 1579100340.00 151.4935 60.0022 32.0000 2.0064 2.0080 419.4014 419.7918 0.0584 -1.0000 -1.0000 5859925 1579100340.10 151.4935 60.0022 32.0000 2.0068 2.0083 419.2664 419.6563 0.0583 -1.0000 -1.0000 5900175 1579100340.20 151.4935 60.0022 32.0000 2.0059 2.0075 419.5222 419.9116 0.0582 -1.0000 -1.0000 5900237 1579100340.30 151.4935 60.0022 32.0000 2.0061 2.0076 419.5216 419.9109 0.0583 -1.0000 -1.0000 5900300 1579100340.40 151.4935 60.0022 32.0000 2.0062 2.0077 419.3526 419.7434 0.0585 -1.0000 -1.0000 5900378 1579100340.50 151.4935 60.0022 32.0000 2.0072 2.0087 419.2079 419.5980 0.0584 -1.0000 -1.0000 5900440 1579100340.60 151.4935 60.0022 32.0000 2.0064 2.0079 419.3299 419.7196 0.0583 -1.0000 -1.0000 5900518 1579100340.70 151.5290 60.0022 32.0000 2.0054 2.0070 419.5217 419.9116 0.0583 -1.0000 -1.0000 5900581 1579100340.80 151.5290 60.0022 32.0000 2.0060 2.0076 419.4191 419.8091 0.0583 -1.0000 -1.0000 5900643 1579100340.90 151.5290 60.0022 32.0000 2.0076 2.0091 419.2925 419.6820 0.0583 -1.0000 -1.0000 5900706 1579100341.00 151.5290 60.0022 32.0000 2.0065 2.0080 419.3090 419.6990 0.0583 -1.0000 -1.0000 5900768 1579100341.10 151.5290 60.0022 32.0000 2.0058 2.0073 419.5064 419.8967 0.0584 -1.0000 -1.0000 5900893 1579100341.20 151.4830 60.0022 32.0000 2.0058 2.0073 419.5367 419.9271 0.0584 -1.0000 -1.0000 5900971 1579100341.30 151.4792 60.0022 32.0000 2.0070 2.0086 419.3962 419.7861 0.0583 -1.0000 -1.0000 5901034 1579100341.40 151.4792 60.0022 32.0000 2.0065 2.0080 419.4300 419.8204 0.0584 -1.0000 -1.0000 5901112 1579100341.50 151.4792 60.0022 32.0000 2.0063 2.0078 419.4036 419.7939 0.0583 -1.0000 -1.0000 5901190 1579100341.60 151.4792 60.0022 32.0000 2.0063 2.0078 419.5302 419.9203 0.0584 -1.0000 -1.0000 5901253 1579100341.70 151.4795 60.0022 32.0000 2.0063 2.0078 419.2712 419.6606 0.0583 -1.0000 -1.0000 5901378 1579100341.80 151.4838 60.0022 32.0000 2.0070 2.0086 419.2941 419.6840 0.0583 -1.0000 -1.0000 5901440 1579100341.90 151.4838 60.0022 32.0000 2.0065 2.0080 419.4298 419.8202 0.0584 -1.0000 -1.0000 5901503 1579100342.00 151.4838 60.0022 32.0000 2.0063 2.0078 419.4498 419.8394 0.0582 -1.0000 -1.0000 5901565 1579100342.10 151.4838 60.0022 32.0000 2.0073 2.0089 419.3757 419.7654 0.0583 -1.0000 -1.0000 5901643 1579100342.20 151.4838 60.0022 32.0000 2.0078 2.0093 419.3442 419.7342 0.0583 -1.0000 -1.0000 5902175 1579100342.30 151.5487 60.0022 32.0000 2.0068 2.0083 419.4814 419.8713 0.0583 -1.0000 -1.0000 5902237 1579100342.40 151.5590 60.0022 32.0000 2.0064 2.0079 419.4323 419.8227 0.0584 -1.0000 -1.0000 5902315 1579100342.50 151.5590 60.0022 32.0000 2.0062 2.0078 419.4293 419.8185 0.0582 -1.0000 -1.0000 5902393 1579100342.60 151.5590 60.0022 32.0000 2.0062 2.0077 419.5070 419.8965 0.0583 -1.0000 -1.0000 5902456 1579100342.70 151.5590 60.0022 32.0000 2.0070 2.0085 419.5290 419.9190 0.0583 -1.0000 -1.0000 5902643 1579100342.80 151.5616 60.0022 32.0000 2.0069 2.0085 419.2313 419.6211 0.0584 -1.0000 -1.0000 5902706 1579100342.90 151.5742 60.0022 32.0000 2.0066 2.0082 419.3073 419.6981 0.0584 -1.0000 -1.0000 5902768 1579100343.00 151.5742 60.0022 32.0000 2.0057 2.0072 419.5093 419.8988 0.0582 -1.0000 -1.0000 5902831 1579100343.10 151.5742 60.0022 32.0000 2.0060 2.0075 419.5222 419.9115 0.0583 -1.0000 -1.0000 5902893 1579100343.20 151.5742 60.0022 32.0000 2.0074 2.0090 419.2360 419.6253 0.0583 -1.0000 -1.0000 5902971 1579100343.30 151.5742 60.0022 32.0000 2.0067 2.0082 419.3185 419.7080 0.0584 -1.0000 -1.0000 5903034 1579100343.40 151.4359 60.0022 32.0000 2.0053 2.0069 419.5022 419.8928 0.0584 -1.0000 -1.0000 5903096 1579100343.50 151.4359 60.0022 32.0000 2.0064 2.0079 419.4134 419.8042 0.0584 -1.0000 -1.0000 5903175 1579100343.60 151.4359 60.0022 32.0000 2.0067 2.0082 419.4300 419.8189 0.0583 -1.0000 -1.0000 5903237 1579100343.70 151.4359 60.0022 32.0000 2.0067 2.0082 419.4166 419.8070 0.0584 -1.0000 -1.0000 5903643 1579100343.80 151.4359 60.0022 32.0000 2.0062 2.0077 419.4774 419.8662 0.0581 -1.0000 -1.0000 5903721 1579100343.90 151.4510 60.0022 32.0000 2.0058 2.0073 419.4497 419.8393 0.0583 -1.0000 -1.0000 5903784 1579100344.00 151.4862 60.0022 32.0000 2.0073 2.0088 419.2984 419.6880 0.0583 -1.0000 -1.0000 5903846 1579100344.10 151.4862 60.0022 32.0000 2.0062 2.0077 419.3980 419.7880 0.0583 -1.0000 -1.0000 5903925 1579100344.20 151.4862 60.0022 32.0000 2.0065 2.0080 419.5201 419.9108 0.0584 -1.0000 -1.0000 5903987 1579100344.30 151.4862 60.0022 32.0000 2.0066 2.0081 419.5410 419.9313 0.0584 -1.0000 -1.0000 5904050 1579100344.40 151.4862 60.0022 32.0000 2.0073 2.0088 419.3976 419.7872 0.0582 -1.0000 -1.0000 5904112 1579100344.50 151.5908 60.0022 32.0000 2.0071 2.0086 419.4265 419.8161 0.0583 -1.0000 -1.0000 5904175 1579100344.60 151.5908 60.0022 32.0000 2.0064 2.0080 419.5181 419.9074 0.0582 -1.0000 -1.0000 5904253 1579100344.70 151.5908 60.0022 32.0000 2.0063 2.0078 419.5366 419.9265 0.0584 -1.0000 -1.0000 5904690 1579100344.80 151.5908 60.0022 32.0000 2.0063 2.0078 419.3481 419.7378 0.0583 -1.0000 -1.0000 5904753 1579100344.90 151.5908 60.0022 32.0000 2.0061 2.0076 419.4481 419.8377 0.0583 -1.0000 -1.0000 5904831 1579100345.00 151.5851 60.0020 32.0000 2.0064 2.0080 419.4569 419.8470 0.0584 -1.0000 -1.0000 5904893 1579100345.10 151.5764 60.0016 32.0000 2.0071 2.0087 419.3102 419.6993 0.0581 -1.0000 -1.0000 5904956 1579100345.20 151.5764 60.0016 32.0000 2.0070 2.0085 419.3956 419.7857 0.0584 -1.0000 -1.0000 5905143 1579100345.30 151.5764 60.0016 32.0000 2.0065 2.0081 419.5275 419.9178 0.0584 -1.0000 -1.0000 5905206 1579100345.40 151.5764 60.0016 32.0000 2.0058 2.0074 419.5041 419.8945 0.0584 -1.0000 -1.0000 5905268 1579100345.50 151.5764 60.0016 32.0000 2.0066 2.0081 419.4030 419.7935 0.0584 -1.0000 -1.0000 5905346 1579100345.60 151.4378 60.0016 32.0000 2.0065 2.0080 419.2991 419.6887 0.0583 -1.0000 -1.0000 5905409 1579100345.70 151.4378 60.0016 32.0000 2.0064 2.0079 419.4260 419.8160 0.0583 -1.0000 -1.0000 5905706 1579100345.80 151.4378 60.0016 32.0000 2.0059 2.0074 419.5362 419.9260 0.0583 -1.0000 -1.0000 5905784 1579100345.90 151.4378 60.0016 32.0000 2.0060 2.0076 419.4543 419.8445 0.0584 -1.0000 -1.0000 5905846 1579100346.00 151.4378 60.0016 32.0000 2.0063 2.0078 419.3824 419.7731 0.0583 -1.0000 -1.0000 5905909 1579100346.10 151.4378 60.0016 32.0000 2.0056 2.0071 419.5861 419.9757 0.0583 -1.0000 -1.0000 5905971 1579100346.20 151.4779 60.0016 32.0000 2.0060 2.0076 419.4708 419.8608 0.0583 -1.0000 -1.0000 5906034 1579100346.30 151.5819 60.0016 32.0000 2.0071 2.0086 419.2357 419.6255 0.0583 -1.0000 -1.0000 5906159 1579100346.40 151.5819 60.0016 32.0000 2.0066 2.0081 419.4006 419.7908 0.0584 -1.0000 -1.0000 5906237 1579100346.50 151.5819 60.0016 32.0000 2.0062 2.0078 419.5068 419.8964 0.0582 -1.0000 -1.0000 5906300 1579100346.60 151.5819 60.0016 32.0000 2.0065 2.0081 419.3330 419.7232 0.0584 -1.0000 -1.0000 5906378 1579100346.70 151.5434 60.0016 32.0000 2.0080 2.0095 419.3103 419.7001 0.0583 -1.0000 -1.0000 5906440 1579100346.80 151.5394 60.0016 32.0000 2.0068 2.0084 419.3935 419.7831 0.0582 -1.0000 -1.0000 5906659 1579100346.90 151.5394 60.0016 32.0000 2.0062 2.0077 419.5286 419.9191 0.0584 -1.0000 -1.0000 5906737 1579100347.00 151.5394 60.0016 32.0000 2.0061 2.0076 419.4157 419.8062 0.0584 -1.0000 -1.0000 5906800 1579100347.10 151.5394 60.0016 32.0000 2.0071 2.0086 419.3810 419.7709 0.0584 -1.0000 -1.0000 5906862 1579100347.20 151.5394 60.0016 32.0000 2.0062 2.0077 419.4542 419.8449 0.0585 -1.0000 -1.0000 5906940 1579100347.30 151.4468 60.0016 32.0000 2.0067 2.0083 419.3002 419.6913 0.0585 -1.0000 -1.0000 5907409 1579100347.40 151.4468 60.0016 32.0000 2.0072 2.0088 419.1786 419.5699 0.0586 -1.0000 -1.0000 5907472 1579100347.50 151.4468 60.0016 32.0000 2.0068 2.0084 419.3214 419.7120 0.0584 -1.0000 -1.0000 5907534 1579100347.60 151.4468 60.0016 32.0000 2.0061 2.0076 419.5078 419.8973 0.0582 -1.0000 -1.0000 5907612 1579100347.70 151.4468 60.0016 32.0000 2.0060 2.0076 419.5507 419.9403 0.0582 -1.0000 -1.0000 5907675 1579100347.80 151.5466 60.0016 32.0000 2.0070 2.0086 419.4332 419.8224 0.0582 -1.0000 -1.0000 5907737 1579100347.90 151.5466 60.0016 32.0000 2.0072 2.0088 419.4026 419.7928 0.0584 -1.0000 -1.0000 5907800 1579100348.00 151.5466 60.0016 32.0000 2.0061 2.0076 419.5289 419.9195 0.0584 -1.0000 -1.0000 5907862 1579100348.10 151.5466 60.0016 32.0000 2.0059 2.0074 419.3865 419.7767 0.0584 -1.0000 -1.0000 5907940 1579100348.20 151.5466 60.0016 32.0000 2.0074 2.0090 419.2139 419.6039 0.0584 -1.0000 -1.0000 5908003 1579100348.30 151.5687 60.0016 32.0000 2.0067 2.0083 419.3987 419.7888 0.0584 -1.0000 -1.0000 5908893 1579100348.40 151.5820 60.0016 32.0000 2.0069 2.0084 419.4298 419.8204 0.0584 -1.0000 -1.0000 5908956 1579100348.50 151.5820 60.0016 32.0000 2.0079 2.0095 419.2680 419.6587 0.0585 -1.0000 -1.0000 5909019 1579100348.60 151.5820 60.0016 32.0000 2.0067 2.0082 419.3594 419.7510 0.0586 -1.0000 -1.0000 5909096 1579100348.70 151.5820 60.0016 32.0000 2.0065 2.0080 419.4219 419.8128 0.0585 -1.0000 -1.0000 5909159 1579100348.80 151.5820 60.0016 32.0000 2.0073 2.0089 419.3811 419.7723 0.0585 -1.0000 -1.0000 5909222 1579100348.90 151.4168 60.0016 32.0000 2.0072 2.0088 419.2878 419.6783 0.0584 -1.0000 -1.0000 5909300 1579100349.00 151.4168 60.0016 32.0000 2.0062 2.0077 419.3168 419.7084 0.0586 -1.0000 -1.0000 5909362 1579100349.10 151.4168 60.0016 32.0000 2.0063 2.0078 419.4320 419.8230 0.0585 -1.0000 -1.0000 5909425 1579100349.20 151.4168 60.0016 32.0000 2.0064 2.0079 419.2779 419.6682 0.0584 -1.0000 -1.0000 5909487 1579100349.30 151.4168 60.0016 32.0000 2.0075 2.0090 419.2118 419.6012 0.0583 -1.0000 -1.0000 5909550 1579100349.40 151.4168 60.0016 32.0000 2.0070 2.0085 419.3988 419.7883 0.0583 -1.0000 -1.0000 5909612 1579100349.50 151.4168 60.0016 32.0000 2.0071 2.0087 419.2749 419.6647 0.0584 -1.0000 -1.0000 5909690 1579100349.60 151.4168 60.0016 32.0000 2.0073 2.0088 419.3464 419.7371 0.0584 -1.0000 -1.0000 5909753 1579100349.70 151.4168 60.0016 32.0000 2.0065 2.0080 419.4548 419.8450 0.0584 -1.0000 -1.0000 5909815 1579100349.80 151.4168 60.0016 32.0000 2.0070 2.0086 419.4077 419.7992 0.0585 -1.0000 -1.0000 5909893 1579100349.90 151.4168 60.0016 32.0000 2.0075 2.0091 419.3019 419.6943 0.0587 -1.0000 -1.0000 5909956 1579100350.00 151.5693 60.0017 32.0000 2.0076 2.0091 419.2901 419.6812 0.0585 -1.0000 -1.0000 5910019 1579100350.10 151.5693 60.0017 32.0000 2.0069 2.0084 419.4257 419.8165 0.0585 -1.0000 -1.0000 5910081 1579100350.20 151.5693 60.0017 32.0000 2.0062 2.0078 419.5285 419.9190 0.0584 -1.0000 -1.0000 5910143 1579100350.30 151.5693 60.0017 32.0000 2.0071 2.0087 419.3265 419.7174 0.0586 -1.0000 -1.0000 5910206 1579100350.40 151.5693 60.0017 32.0000 2.0070 2.0086 419.2584 419.6499 0.0586 -1.0000 -1.0000 5910284 1579100350.50 151.5693 60.0017 32.0000 2.0063 2.0079 419.5062 419.8967 0.0585 -1.0000 -1.0000 5910346 1579100350.60 151.5106 60.0017 32.0000 2.0056 2.0071 419.4527 419.8442 0.0586 -1.0000 -1.0000 5910425 1579100350.70 151.4977 60.0017 32.0000 2.0067 2.0082 419.2595 419.6511 0.0587 -1.0000 -1.0000 5910487 1579100350.80 151.4977 60.0017 32.0000 2.0067 2.0082 419.2940 419.6851 0.0585 -1.0000 -1.0000 5910550 1579100350.90 151.4977 60.0017 32.0000 2.0062 2.0078 419.4931 419.8841 0.0585 -1.0000 -1.0000 5911190 1579100351.00 151.4977 60.0017 32.0000 2.0077 2.0092 419.3630 419.7536 0.0584 -1.0000 -1.0000 5911253 1579100351.10 151.4965 60.0017 32.0000 2.0072 2.0088 419.2923 419.6830 0.0585 -1.0000 -1.0000 5911315 1579100351.20 151.4396 60.0017 32.0000 2.0069 2.0084 419.4085 419.8000 0.0586 -1.0000 -1.0000 5911393 1579100351.30 151.4396 60.0017 32.0000 2.0064 2.0079 419.4929 419.8846 0.0586 -1.0000 -1.0000 5911456 1579100351.40 151.4396 60.0017 32.0000 2.0079 2.0095 419.2830 419.6741 0.0585 -1.0000 -1.0000 5911519 1579100351.50 151.4396 60.0017 32.0000 2.0071 2.0086 419.3017 419.6936 0.0586 -1.0000 -1.0000 5911596 1579100351.60 151.4396 60.0017 32.0000 2.0065 2.0081 419.5166 419.9072 0.0585 -1.0000 -1.0000 5911659 1579100351.70 151.4396 60.0017 32.0000 2.0063 2.0078 419.5193 419.9115 0.0587 -1.0000 -1.0000 5911721 1579100351.80 151.4396 60.0017 32.0000 2.0071 2.0087 419.3979 419.7895 0.0585 -1.0000 -1.0000 5911784 1579100351.90 151.4396 60.0017 32.0000 2.0064 2.0079 419.4454 419.8368 0.0585 -1.0000 -1.0000 5911909 1579100352.00 151.4396 60.0017 32.0000 2.0057 2.0072 419.5354 419.9265 0.0584 -1.0000 -1.0000 5911972 1579100352.10 151.4396 60.0017 32.0000 2.0059 2.0075 419.3821 419.7727 0.0585 -1.0000 -1.0000 5912050 1579100352.20 151.4526 60.0017 32.0000 2.0072 2.0087 419.2746 419.6652 0.0584 -1.0000 -1.0000 5912112 1579100352.30 151.4526 60.0017 32.0000 2.0069 2.0085 419.3086 419.6988 0.0584 -1.0000 -1.0000 5912175 1579100352.40 151.4526 60.0017 32.0000 2.0050 2.0065 419.4045 419.7962 0.0586 -1.0000 -1.0000 5912409 1579100352.50 151.4526 60.0017 32.0000 2.0065 2.0080 419.3887 419.7806 0.0586 -1.0000 -1.0000 5912472 1579100352.60 151.4526 60.0017 32.0000 2.0066 2.0081 419.1576 419.5497 0.0587 -1.0000 -1.0000 5912550 1579100352.70 151.4526 60.0017 32.0000 2.0064 2.0079 419.2613 419.6531 0.0586 -1.0000 -1.0000 5912612 1579100352.80 151.4526 60.0017 32.0000 2.0066 2.0081 419.3636 419.7548 0.0585 -1.0000 -1.0000 5912675 1579100352.90 151.4716 60.0017 32.0000 2.0061 2.0076 419.5047 419.8959 0.0586 -1.0000 -1.0000 5913409 1579100353.00 151.4716 60.0017 32.0000 2.0068 2.0083 419.2710 419.6634 0.0587 -1.0000 -1.0000 5913472 1579100353.10 151.4716 60.0017 32.0000 2.0070 2.0086 419.4020 419.7942 0.0587 -1.0000 -1.0000 5913534 1579100353.20 151.4716 60.0017 32.0000 2.0064 2.0080 419.4430 419.8353 0.0587 -1.0000 -1.0000 5913612 1579100353.30 151.4716 60.0017 32.0000 2.0066 2.0081 419.4399 419.8312 0.0586 -1.0000 -1.0000 5913675 1579100353.40 151.5475 60.0017 32.0000 2.0078 2.0093 419.2776 419.6697 0.0587 -1.0000 -1.0000 5913737 1579100353.50 151.5897 60.0017 32.0000 2.0073 2.0088 419.3350 419.7280 0.0588 -1.0000 -1.0000 5913816 1579100353.60 151.5897 60.0017 32.0000 2.0063 2.0078 419.5652 419.9572 0.0586 -1.0000 -1.0000 5913878 1579100353.70 151.5897 60.0017 32.0000 2.0067 2.0083 419.4335 419.8244 0.0585 -1.0000 -1.0000 5913940 1579100353.80 151.5897 60.0017 32.0000 2.0067 2.0083 419.3112 419.7030 0.0587 -1.0000 -1.0000 5914003 1579100353.90 151.5897 60.0017 32.0000 2.0064 2.0079 419.4856 419.8779 0.0587 -1.0000 -1.0000 5914409 1579100354.00 151.5897 60.0017 32.0000 2.0062 2.0078 419.4517 419.8441 0.0586 -1.0000 -1.0000 5914472 1579100354.10 151.5897 60.0017 32.0000 2.0071 2.0086 419.2962 419.6877 0.0587 -1.0000 -1.0000 5914534 1579100354.20 151.5897 60.0017 32.0000 2.0064 2.0080 419.3765 419.7693 0.0588 -1.0000 -1.0000 5914596 1579100354.30 151.5897 60.0017 32.0000 2.0056 2.0072 419.5512 419.9433 0.0586 -1.0000 -1.0000 5914659 1579100354.40 151.5897 60.0017 32.0000 2.0065 2.0080 419.4158 419.8066 0.0585 -1.0000 -1.0000 5914737 1579100354.50 151.4120 60.0017 32.0000 2.0059 2.0075 419.3072 419.6987 0.0586 -1.0000 -1.0000 5914800 1579100354.60 151.4120 60.0017 32.0000 2.0061 2.0077 419.3361 419.7276 0.0585 -1.0000 -1.0000 5914878 1579100354.70 151.4120 60.0017 32.0000 2.0060 2.0076 419.4575 419.8482 0.0585 -1.0000 -1.0000 5914940 1579100354.80 151.4120 60.0017 32.0000 2.0066 2.0082 419.4297 419.8212 0.0585 -1.0000 -1.0000 5915003 1579100354.90 151.4120 60.0017 32.0000 2.0078 2.0093 419.3442 419.7365 0.0588 -1.0000 -1.0000 5915066 1579100355.00 151.4231 60.0018 32.0000 2.0067 2.0082 419.4058 419.7981 0.0587 -1.0000 -1.0000 5915143 1579100355.10 151.4646 60.0022 32.0000 2.0057 2.0072 419.5651 419.9570 0.0586 -1.0000 -1.0000 5915206 1579100355.20 151.4646 60.0022 32.0000 2.0061 2.0076 419.4171 419.8094 0.0587 -1.0000 -1.0000 5915268 1579100355.30 151.4646 60.0022 32.0000 2.0068 2.0083 419.2786 419.6711 0.0587 -1.0000 -1.0000 5915331 1579100355.40 151.4646 60.0022 32.0000 2.0059 2.0074 419.4365 419.8281 0.0586 -1.0000 -1.0000 5915393 1579100355.50 151.4646 60.0022 32.0000 2.0056 2.0072 419.5027 419.8941 0.0585 -1.0000 -1.0000 5915472 1579100355.60 151.5207 60.0022 32.0000 2.0067 2.0082 419.3747 419.7669 0.0587 -1.0000 -1.0000 5915534 1579100355.70 151.5207 60.0022 32.0000 2.0071 2.0086 419.1927 419.5849 0.0586 -1.0000 -1.0000 5915596 1579100355.80 151.5207 60.0022 32.0000 2.0066 2.0081 419.3715 419.7626 0.0585 -1.0000 -1.0000 5915675 1579100355.90 151.5207 60.0022 32.0000 2.0056 2.0072 419.5290 419.9201 0.0585 -1.0000 -1.0000 5915737 1579100356.00 151.5207 60.0022 32.0000 2.0063 2.0078 419.4519 419.8444 0.0588 -1.0000 -1.0000 5915784 1579100356.10 151.5329 60.0022 32.0000 2.0067 2.0083 419.3454 419.7386 0.0588 -1.0000 -1.0000 5915862 1579100356.20 151.5394 60.0022 32.0000 2.0061 2.0077 419.3792 419.7716 0.0587 -1.0000 -1.0000 5915925 1579100356.30 151.5394 60.0022 32.0000 2.0063 2.0079 419.5646 419.9567 0.0586 -1.0000 -1.0000 5915987 1579100356.40 151.5394 60.0022 32.0000 2.0062 2.0077 419.4855 419.8774 0.0587 -1.0000 -1.0000 5916066 1579100356.50 151.5394 60.0022 32.0000 2.0068 2.0084 419.4221 419.8157 0.0588 -1.0000 -1.0000 5916190 1579100356.60 151.5394 60.0022 32.0000 2.0055 2.0070 419.4360 419.8287 0.0587 -1.0000 -1.0000 5916253 1579100356.70 151.4676 60.0022 32.0000 2.0062 2.0078 419.4816 419.8758 0.0589 -1.0000 -1.0000 5916316 1579100356.80 151.4676 60.0022 32.0000 2.0065 2.0081 419.3809 419.7724 0.0586 -1.0000 -1.0000 5916378 1579100356.90 151.4676 60.0022 32.0000 2.0061 2.0077 419.5760 419.9689 0.0588 -1.0000 -1.0000 5916456 1579100357.00 151.4676 60.0022 32.0000 2.0063 2.0078 419.6094 420.0026 0.0588 -1.0000 -1.0000 5916940 1579100357.10 151.4676 60.0022 32.0000 2.0065 2.0080 419.4657 419.8575 0.0587 -1.0000 -1.0000 5917003 1579100357.20 151.5282 60.0022 32.0000 2.0088 2.0103 419.3335 419.7263 0.0588 -1.0000 -1.0000 5917066 1579100357.30 151.5360 60.0022 32.0000 2.0058 2.0074 419.4880 419.8809 0.0588 -1.0000 -1.0000 5917143 1579100357.40 151.5360 60.0022 32.0000 2.0069 2.0084 419.5828 419.9771 0.0589 -1.0000 -1.0000 5917206 1579100357.50 151.5360 60.0022 32.0000 2.0069 2.0085 419.5076 419.9002 0.0587 -1.0000 -1.0000 5917581 1579100357.60 151.5360 60.0022 32.0000 2.0075 2.0090 419.4682 419.8603 0.0586 -1.0000 -1.0000 5917643 1579100357.70 151.5360 60.0022 32.0000 2.0065 2.0081 419.6882 420.0816 0.0590 -1.0000 -1.0000 5917706 1579100357.80 151.5360 60.0022 32.0000 2.0071 2.0086 419.6044 419.9984 0.0589 -1.0000 -1.0000 5917784 1579100357.90 151.5360 60.0022 32.0000 2.0074 2.0090 419.2643 419.6575 0.0588 -1.0000 -1.0000 5917846 1579100358.00 151.5360 60.0022 32.0000 2.0073 2.0088 419.3745 419.7669 0.0587 -1.0000 -1.0000 5917909 1579100358.10 151.5360 60.0022 32.0000 2.0065 2.0080 419.5313 419.9242 0.0588 -1.0000 -1.0000 5917987 1579100358.20 151.5360 60.0022 32.0000 2.0066 2.0081 419.5892 419.9832 0.0588 -1.0000 -1.0000 5918050 1579100358.30 151.5460 60.0022 32.0000 2.0081 2.0097 419.3587 419.7519 0.0589 -1.0000 -1.0000 5918112 1579100358.40 151.5154 60.0022 32.0000 2.0066 2.0082 419.4605 419.8540 0.0588 -1.0000 -1.0000 5918175 1579100358.50 151.5154 60.0022 32.0000 2.0064 2.0079 419.5194 419.9119 0.0587 -1.0000 -1.0000 5918237 1579100358.60 151.5154 60.0022 32.0000 2.0075 2.0091 419.4713 419.8643 0.0588 -1.0000 -1.0000 5918675 1579100358.70 151.5154 60.0022 32.0000 2.0072 2.0088 419.3568 419.7497 0.0588 -1.0000 -1.0000 5918737 1579100358.80 151.4912 60.0022 32.0000 2.0070 2.0085 419.5822 419.9744 0.0586 -1.0000 -1.0000 5918800 1579100358.90 151.4696 60.0022 32.0000 2.0062 2.0078 419.5953 419.9876 0.0587 -1.0000 -1.0000 5918878 1579100359.00 151.4696 60.0022 32.0000 2.0069 2.0084 419.5967 419.9895 0.0587 -1.0000 -1.0000 5918940 1579100359.10 151.4696 60.0022 32.0000 2.0073 2.0088 419.3685 419.7611 0.0587 -1.0000 -1.0000 5919175 1579100359.20 151.4696 60.0022 32.0000 2.0060 2.0076 419.3985 419.7900 0.0586 -1.0000 -1.0000 5919237 1579100359.30 151.4696 60.0022 32.0000 2.0060 2.0076 419.5306 419.9226 0.0587 -1.0000 -1.0000 5919300 1579100359.40 151.5871 60.0022 32.0000 2.0068 2.0084 419.4516 419.8442 0.0587 -1.0000 -1.0000 5919362 1579100359.50 151.5871 60.0022 32.0000 2.0076 2.0092 419.3883 419.7809 0.0587 -1.0000 -1.0000 5919440 1579100359.60 151.5871 60.0022 32.0000 2.0063 2.0079 419.4596 419.8522 0.0587 -1.0000 -1.0000 5919675 1579100359.70 151.5871 60.0022 32.0000 2.0065 2.0080 419.5781 419.9710 0.0588 -1.0000 -1.0000 5919737 1579100359.80 151.5871 60.0022 32.0000 2.0064 2.0079 419.4728 419.8649 0.0586 -1.0000 -1.0000 5919800 1579100359.90 151.5871 60.0022 32.0000 2.0071 2.0087 419.3708 419.7628 0.0587 -1.0000 -1.0000 5919862 1579100360.00 151.5767 60.0024 32.0000 2.0057 2.0073 419.4728 419.8658 0.0588 -1.0000 -1.0000 5919925 1579100360.10 151.5767 60.0024 32.0000 2.0058 2.0073 419.5327 419.9254 0.0587 -1.0000 -1.0000 5920175 1579100360.20 151.5767 60.0024 32.0000 2.0063 2.0079 419.3465 419.7387 0.0587 -1.0000 -1.0000 5920237 1579100360.30 151.5767 60.0024 32.0000 2.0064 2.0080 419.3694 419.7616 0.0587 -1.0000 -1.0000 5920300 1579100360.40 151.5767 60.0024 32.0000 2.0062 2.0077 419.4981 419.8914 0.0589 -1.0000 -1.0000 5920362 1579100360.50 151.5767 60.0024 32.0000 2.0059 2.0075 419.5922 419.9856 0.0588 -1.0000 -1.0000 5920425 1579100360.60 151.5145 60.0024 32.0000 2.0065 2.0080 419.4224 419.8152 0.0587 -1.0000 -1.0000 5920503 1579100360.70 151.4951 60.0024 32.0000 2.0062 2.0078 419.3822 419.7741 0.0586 -1.0000 -1.0000 5920675 1579100360.80 151.4951 60.0024 32.0000 2.0068 2.0084 419.5619 419.9556 0.0589 -1.0000 -1.0000 5920737 1579100360.90 151.4951 60.0024 32.0000 2.0066 2.0081 419.5220 419.9146 0.0587 -1.0000 -1.0000 5920815 1579100361.00 151.4951 60.0024 32.0000 2.0067 2.0083 419.4152 419.8076 0.0587 -1.0000 -1.0000 5920878 1579100361.10 151.4958 60.0024 32.0000 2.0065 2.0080 419.4740 419.8665 0.0587 -1.0000 -1.0000 5920940 1579100361.20 151.5379 60.0024 32.0000 2.0054 2.0070 419.5501 419.9431 0.0588 -1.0000 -1.0000 5921425 1579100361.30 151.5379 60.0024 32.0000 2.0070 2.0085 419.4978 419.8917 0.0588 -1.0000 -1.0000 5921487 1579100361.40 151.5379 60.0024 32.0000 2.0077 2.0092 419.3698 419.7621 0.0587 -1.0000 -1.0000 5921550 1579100361.50 151.5379 60.0024 32.0000 2.0072 2.0087 419.5224 419.9149 0.0587 -1.0000 -1.0000 5921628 1579100361.60 151.5379 60.0024 32.0000 2.0058 2.0073 419.6725 420.0653 0.0587 -1.0000 -1.0000 5921690 1579100361.70 151.5665 60.0024 32.0000 2.0066 2.0081 419.4483 419.8411 0.0587 -1.0000 -1.0000 5921768 1579100361.80 151.5673 60.0024 32.0000 2.0066 2.0081 419.3552 419.7479 0.0588 -1.0000 -1.0000 5921831 1579100361.90 151.5673 60.0024 32.0000 2.0060 2.0075 419.4708 419.8630 0.0587 -1.0000 -1.0000 5921893 1579100362.00 151.5673 60.0024 32.0000 2.0068 2.0083 419.5704 419.9627 0.0586 -1.0000 -1.0000 5921956 1579100362.10 151.5673 60.0024 32.0000 2.0066 2.0081 419.3673 419.7586 0.0585 -1.0000 -1.0000 5922034 1579100362.20 151.5253 60.0024 32.0000 2.0077 2.0092 419.3153 419.7074 0.0587 -1.0000 -1.0000 5922096 1579100362.30 151.4826 60.0024 32.0000 2.0067 2.0082 419.5451 419.9378 0.0587 -1.0000 -1.0000 5922159 1579100362.40 151.4826 60.0024 32.0000 2.0067 2.0083 419.5297 419.9216 0.0586 -1.0000 -1.0000 5922237 1579100362.50 151.4826 60.0024 32.0000 2.0071 2.0087 419.4226 419.8149 0.0587 -1.0000 -1.0000 5922300 1579100362.60 151.4826 60.0024 32.0000 2.0070 2.0085 419.5469 419.9381 0.0585 -1.0000 -1.0000 5922378 1579100362.70 151.4826 60.0024 32.0000 2.0066 2.0082 419.5377 419.9302 0.0587 -1.0000 -1.0000 5922440 1579100362.80 151.4842 60.0024 32.0000 2.0070 2.0086 419.3430 419.7355 0.0587 -1.0000 -1.0000 5922503 1579100362.90 151.4842 60.0024 32.0000 2.0075 2.0091 419.2801 419.6723 0.0587 -1.0000 -1.0000 5922581 1579100363.00 151.4842 60.0024 32.0000 2.0072 2.0088 419.4688 419.8618 0.0588 -1.0000 -1.0000 5922643 1579100363.10 151.4842 60.0024 32.0000 2.0065 2.0081 419.5646 419.9573 0.0587 -1.0000 -1.0000 5922706 1579100363.20 151.4842 60.0024 32.0000 2.0065 2.0080 419.5129 419.9056 0.0587 -1.0000 -1.0000 5922940 1579100363.30 151.4842 60.0024 32.0000 2.0067 2.0082 419.2542 419.6472 0.0588 -1.0000 -1.0000 5923003 1579100363.40 151.4979 60.0024 32.0000 2.0072 2.0088 419.4542 419.8467 0.0587 -1.0000 -1.0000 5923065 1579100363.50 151.5110 60.0024 32.0000 2.0063 2.0079 419.5683 419.9610 0.0588 -1.0000 -1.0000 5923143 1579100363.60 151.5110 60.0024 32.0000 2.0070 2.0085 419.4138 419.8061 0.0587 -1.0000 -1.0000 5923206 1579100363.70 151.5110 60.0024 32.0000 2.0065 2.0080 419.3668 419.7589 0.0587 -1.0000 -1.0000 5923393 1579100363.80 151.5110 60.0024 32.0000 2.0066 2.0081 419.5285 419.9215 0.0588 -1.0000 -1.0000 5923472 1579100363.90 151.5110 60.0024 32.0000 2.0055 2.0071 419.6216 420.0151 0.0588 -1.0000 -1.0000 5923534 1579100364.00 151.5252 60.0024 32.0000 2.0062 2.0077 419.4907 419.8837 0.0588 -1.0000 -1.0000 5923596 1579100364.10 151.5252 60.0024 32.0000 2.0067 2.0082 419.3101 419.7028 0.0587 -1.0000 -1.0000 5923659 1579100364.20 151.5252 60.0024 32.0000 2.0066 2.0082 419.4335 419.8267 0.0588 -1.0000 -1.0000 5924143 1579100364.30 151.5252 60.0024 32.0000 2.0055 2.0070 419.6345 420.0274 0.0587 -1.0000 -1.0000 5924206 1579100364.40 151.5252 60.0024 32.0000 2.0060 2.0076 419.4525 419.8450 0.0587 -1.0000 -1.0000 5924284 1579100364.50 151.4564 60.0024 32.0000 2.0071 2.0087 419.3667 419.7586 0.0587 -1.0000 -1.0000 5924346 1579100364.60 151.4564 60.0024 32.0000 2.0065 2.0080 419.5177 419.9108 0.0587 -1.0000 -1.0000 5924425 1579100364.70 151.4564 60.0024 32.0000 2.0069 2.0084 419.5627 419.9547 0.0587 -1.0000 -1.0000 5924487 1579100364.80 151.4564 60.0024 32.0000 2.0074 2.0090 419.4508 419.8436 0.0586 -1.0000 -1.0000 5925206 1579100364.90 151.4564 60.0024 32.0000 2.0071 2.0086 419.3910 419.7828 0.0586 -1.0000 -1.0000 5925284 1579100365.00 151.4564 60.0024 32.0000 2.0055 2.0071 419.5705 419.9633 0.0587 -1.0000 -1.0000 5925346 1579100365.10 151.4564 60.0024 32.0000 2.0067 2.0083 419.5885 419.9806 0.0587 -1.0000 -1.0000 5925409 1579100365.20 151.4564 60.0024 32.0000 2.0073 2.0088 419.4177 419.8104 0.0588 -1.0000 -1.0000 5925487 1579100365.30 151.4564 60.0024 32.0000 2.0071 2.0086 419.2940 419.6867 0.0587 -1.0000 -1.0000 5925550 1579100365.40 151.4564 60.0024 32.0000 2.0068 2.0083 419.5434 419.9352 0.0585 -1.0000 -1.0000 5925612 1579100365.50 151.4564 60.0024 32.0000 2.0068 2.0083 419.5420 419.9341 0.0587 -1.0000 -1.0000 5925690 1579100365.60 151.5053 60.0016 32.0000 2.0070 2.0086 419.3098 419.7022 0.0587 -1.0000 -1.0000 5925753 1579100365.70 151.5053 60.0016 32.0000 2.0071 2.0087 419.4519 419.8440 0.0587 -1.0000 -1.0000 5925815 1579100365.80 151.5053 60.0016 32.0000 2.0061 2.0076 419.6272 420.0198 0.0587 -1.0000 -1.0000 5925878 1579100365.90 151.5053 60.0016 32.0000 2.0068 2.0084 419.4606 419.8533 0.0588 -1.0000 -1.0000 5925940 1579100366.00 151.5053 60.0016 32.0000 2.0079 2.0094 419.3258 419.7182 0.0588 -1.0000 -1.0000 5926003 1579100366.10 151.4438 60.0016 32.0000 2.0061 2.0076 419.4792 419.8714 0.0587 -1.0000 -1.0000 5926081 1579100366.20 151.4205 60.0016 32.0000 2.0057 2.0072 419.5441 419.9360 0.0586 -1.0000 -1.0000 5926143 1579100366.30 151.4205 60.0016 32.0000 2.0068 2.0083 419.4339 419.8257 0.0586 -1.0000 -1.0000 5926206 1579100366.40 151.4205 60.0016 32.0000 2.0068 2.0083 419.3783 419.7701 0.0586 -1.0000 -1.0000 5926284 1579100366.50 151.4205 60.0016 32.0000 2.0061 2.0077 419.4812 419.8736 0.0587 -1.0000 -1.0000 5926346 1579100366.60 151.4217 60.0016 32.0000 2.0065 2.0080 419.5400 419.9334 0.0589 -1.0000 -1.0000 5926409 1579100366.70 151.4628 60.0016 32.0000 2.0075 2.0090 419.3945 419.7879 0.0588 -1.0000 -1.0000 5926472 1579100366.80 151.4628 60.0016 32.0000 2.0079 2.0095 419.2872 419.6798 0.0587 -1.0000 -1.0000 5926690 1579100366.90 151.4628 60.0016 32.0000 2.0068 2.0083 419.4821 419.8736 0.0585 -1.0000 -1.0000 5926753 1579100367.00 151.4628 60.0016 32.0000 2.0065 2.0080 419.4604 419.8530 0.0588 -1.0000 -1.0000 5926815 1579100367.10 151.4628 60.0016 32.0000 2.0073 2.0088 419.3448 419.7372 0.0587 -1.0000 -1.0000 5926878 1579100367.20 151.4868 60.0016 32.0000 2.0063 2.0079 419.5102 419.9025 0.0588 -1.0000 -1.0000 5926956 1579100367.30 151.4868 60.0016 32.0000 2.0070 2.0085 419.5995 419.9926 0.0588 -1.0000 -1.0000 5927190 1579100367.40 151.4868 60.0016 32.0000 2.0066 2.0082 419.4476 419.8402 0.0587 -1.0000 -1.0000 5927253 1579100367.50 151.4868 60.0016 32.0000 2.0069 2.0084 419.3040 419.6960 0.0586 -1.0000 -1.0000 5927331 1579100367.60 151.4868 60.0016 32.0000 2.0067 2.0083 419.4206 419.8123 0.0586 -1.0000 -1.0000 5927393 1579100367.70 151.4868 60.0016 32.0000 2.0069 2.0084 419.4892 419.8804 0.0585 -1.0000 -1.0000 5927456 1579100367.80 151.4074 60.0016 32.0000 2.0070 2.0086 419.3257 419.7170 0.0587 -1.0000 -1.0000 5927518 1579100367.90 151.4074 60.0016 32.0000 2.0065 2.0080 419.4392 419.8316 0.0586 -1.0000 -1.0000 5927706 1579100368.00 151.4074 60.0016 32.0000 2.0058 2.0073 419.5175 419.9095 0.0586 -1.0000 -1.0000 5927768 1579100368.10 151.4074 60.0016 32.0000 2.0068 2.0083 419.3541 419.7461 0.0586 -1.0000 -1.0000 5927831 1579100368.20 151.4074 60.0016 32.0000 2.0070 2.0085 419.2718 419.6638 0.0587 -1.0000 -1.0000 5927893 1579100368.30 151.4074 60.0016 32.0000 2.0072 2.0087 419.4088 419.8006 0.0586 -1.0000 -1.0000 5927956 1579100368.40 151.4074 60.0016 32.0000 2.0069 2.0084 419.4903 419.8828 0.0586 -1.0000 -1.0000 5928706 1579100368.50 151.4074 60.0016 32.0000 2.0074 2.0089 419.4885 419.8821 0.0588 -1.0000 -1.0000 5928768 1579100368.60 151.4074 60.0016 32.0000 2.0074 2.0090 419.3521 419.7451 0.0589 -1.0000 -1.0000 5928846 1579100368.70 151.4074 60.0016 32.0000 2.0072 2.0087 419.5475 419.9402 0.0587 -1.0000 -1.0000 5928909 1579100368.80 151.4161 60.0016 32.0000 2.0077 2.0092 419.6225 420.0142 0.0586 -1.0000 -1.0000 5928972 1579100368.90 151.4930 60.0016 32.0000 2.0073 2.0088 419.4221 419.8138 0.0586 -1.0000 -1.0000 5929159 1579100369.00 151.4930 60.0016 32.0000 2.0075 2.0090 419.3426 419.7345 0.0587 -1.0000 -1.0000 5929222 1579100369.10 151.4930 60.0016 32.0000 2.0062 2.0077 419.4761 419.8681 0.0587 -1.0000 -1.0000 5929284 1579100369.20 151.4930 60.0016 32.0000 2.0058 2.0074 419.4991 419.8918 0.0587 -1.0000 -1.0000 5929346 1579100369.30 151.4930 60.0016 32.0000 2.0077 2.0092 419.2951 419.6867 0.0586 -1.0000 -1.0000 5929409 1579100369.40 151.5594 60.0016 32.0000 2.0062 2.0077 419.4702 419.8624 0.0587 -1.0000 -1.0000 5929472 1579100369.50 151.5594 60.0016 32.0000 2.0060 2.0075 419.6153 420.0082 0.0587 -1.0000 -1.0000 5929550 1579100369.60 151.4941 60.0016 32.0000 2.0060 2.0075 419.5259 419.9187 0.0587 -1.0000 -1.0000 5929612 1579100369.70 151.4941 60.0016 32.0000 2.0069 2.0085 419.3339 419.7262 0.0587 -1.0000 -1.0000 5929675 1579100369.80 151.4941 60.0016 32.0000 2.0064 2.0080 419.4682 419.8607 0.0587 -1.0000 -1.0000 5929753 1579100369.90 151.4721 60.0015 32.0000 2.0061 2.0077 419.5629 419.9549 0.0586 -1.0000 -1.0000 5929815 1579100370.00 151.4405 60.0014 32.0000 2.0056 2.0072 419.5106 419.9027 0.0586 -1.0000 -1.0000 5929940 1579100370.10 151.4405 60.0014 32.0000 2.0066 2.0082 419.4172 419.8096 0.0587 -1.0000 -1.0000 5930018 1579100370.20 151.4405 60.0014 32.0000 2.0067 2.0082 419.3954 419.7872 0.0586 -1.0000 -1.0000 5930081 1579100370.30 151.4405 60.0014 32.0000 2.0057 2.0073 419.5538 419.9463 0.0588 -1.0000 -1.0000 5930143 1579100370.40 151.4405 60.0014 32.0000 2.0071 2.0087 419.4987 419.8916 0.0587 -1.0000 -1.0000 5930206 1579100370.50 151.4405 60.0014 32.0000 2.0069 2.0084 419.4384 419.8306 0.0586 -1.0000 -1.0000 5930440 1579100370.60 151.5075 60.0014 32.0000 2.0067 2.0083 419.5213 419.9131 0.0587 -1.0000 -1.0000 5930503 1579100370.70 151.5075 60.0014 32.0000 2.0061 2.0076 419.6050 419.9983 0.0588 -1.0000 -1.0000 5930565 1579100370.80 151.5075 60.0014 32.0000 2.0062 2.0077 419.5165 419.9093 0.0587 -1.0000 -1.0000 5930643 1579100370.90 151.5075 60.0014 32.0000 2.0070 2.0086 419.2728 419.6653 0.0587 -1.0000 -1.0000 5930706 1579100371.00 151.5075 60.0014 32.0000 2.0068 2.0083 419.3662 419.7581 0.0587 -1.0000 -1.0000 5930940 1579100371.10 151.5075 60.0014 32.0000 2.0052 2.0067 419.5493 419.9420 0.0587 -1.0000 -1.0000 5931003 1579100371.20 151.5075 60.0014 32.0000 2.0072 2.0088 419.3042 419.6956 0.0585 -1.0000 -1.0000 5931065 1579100371.30 151.5113 60.0014 32.0000 2.0067 2.0083 419.3599 419.7515 0.0586 -1.0000 -1.0000 5931128 1579100371.40 151.5113 60.0014 32.0000 2.0058 2.0074 419.4458 419.8370 0.0585 -1.0000 -1.0000 5931190 1579100371.50 151.5113 60.0014 32.0000 2.0060 2.0076 419.4972 419.8892 0.0587 -1.0000 -1.0000 5931409 1579100371.60 151.5113 60.0014 32.0000 2.0064 2.0080 419.3132 419.7061 0.0588 -1.0000 -1.0000 5931472 1579100371.70 151.5113 60.0014 32.0000 2.0055 2.0070 419.3566 419.7493 0.0587 -1.0000 -1.0000 5931534 1579100371.80 151.4251 60.0014 32.0000 2.0060 2.0075 419.5011 419.8936 0.0587 -1.0000 -1.0000 5931596 1579100371.90 151.4119 60.0014 32.0000 2.0061 2.0077 419.4348 419.8256 0.0585 -1.0000 -1.0000 5931659 1579100372.00 151.4119 60.0014 32.0000 2.0074 2.0090 419.3734 419.7654 0.0587 -1.0000 -1.0000 5932206 1579100372.10 151.4119 60.0014 32.0000 2.0066 2.0082 419.4332 419.8254 0.0586 -1.0000 -1.0000 5932284 1579100372.20 151.4119 60.0014 32.0000 2.0057 2.0073 419.5932 419.9855 0.0586 -1.0000 -1.0000 5932346 1579100372.30 151.4119 60.0014 32.0000 2.0061 2.0076 419.4742 419.8651 0.0585 -1.0000 -1.0000 5932409 1579100372.40 151.4119 60.0014 32.0000 2.0072 2.0088 419.2965 419.6878 0.0586 -1.0000 -1.0000 5932487 1579100372.50 151.4119 60.0014 32.0000 2.0064 2.0079 419.4450 419.8370 0.0586 -1.0000 -1.0000 5932550 1579100372.60 151.4119 60.0014 32.0000 2.0064 2.0080 419.4925 419.8853 0.0587 -1.0000 -1.0000 5932675 1579100372.70 151.4119 60.0014 32.0000 2.0063 2.0078 419.5366 419.9295 0.0588 -1.0000 -1.0000 5932737 1579100372.80 151.4119 60.0014 32.0000 2.0064 2.0080 419.3380 419.7313 0.0588 -1.0000 -1.0000 5932800 1579100372.90 151.4809 60.0014 32.0000 2.0064 2.0079 419.5003 419.8934 0.0588 -1.0000 -1.0000 5932878 1579100373.00 151.4809 60.0014 32.0000 2.0062 2.0077 419.4956 419.8878 0.0586 -1.0000 -1.0000 5932940 1579100373.10 151.4809 60.0014 32.0000 2.0073 2.0088 419.4496 419.8414 0.0586 -1.0000 -1.0000 5933159 1579100373.20 151.4809 60.0014 32.0000 2.0066 2.0081 419.3436 419.7363 0.0588 -1.0000 -1.0000 5933237 1579100373.30 151.4809 60.0014 32.0000 2.0057 2.0072 419.3958 419.7893 0.0588 -1.0000 -1.0000 5933300 1579100373.40 151.5078 60.0014 32.0000 2.0060 2.0075 419.4004 419.7923 0.0587 -1.0000 -1.0000 5933362 1579100373.50 151.5772 60.0014 32.0000 2.0069 2.0085 419.3314 419.7238 0.0587 -1.0000 -1.0000 5933440 1579100373.60 151.5086 60.0014 32.0000 2.0066 2.0081 419.3685 419.7607 0.0587 -1.0000 -1.0000 5933659 1579100373.70 151.5086 60.0014 32.0000 2.0056 2.0071 419.6434 420.0360 0.0587 -1.0000 -1.0000 5933722 1579100373.80 151.5086 60.0014 32.0000 2.0064 2.0079 419.4356 419.8283 0.0586 -1.0000 -1.0000 5933800 1579100373.90 151.5086 60.0014 32.0000 2.0063 2.0079 419.4209 419.8124 0.0587 -1.0000 -1.0000 5933862 1579100374.00 151.3958 60.0014 32.0000 2.0060 2.0075 419.5525 419.9444 0.0586 -1.0000 -1.0000 5933925 1579100374.10 151.3958 60.0014 32.0000 2.0064 2.0080 419.4739 419.8671 0.0588 -1.0000 -1.0000 5934206 1579100374.20 151.3958 60.0014 32.0000 2.0068 2.0084 419.3192 419.7121 0.0587 -1.0000 -1.0000 5934268 1579100374.30 151.3958 60.0014 32.0000 2.0060 2.0076 419.3978 419.7898 0.0586 -1.0000 -1.0000 5934331 1579100374.40 151.3958 60.0014 32.0000 2.0055 2.0071 419.4628 419.8544 0.0586 -1.0000 -1.0000 5934409 1579100374.50 151.4252 60.0014 32.0000 2.0064 2.0079 419.5079 419.9010 0.0588 -1.0000 -1.0000 5934472 1579100374.60 151.4635 60.0014 32.0000 2.0068 2.0083 419.3491 419.7410 0.0586 -1.0000 -1.0000 5934706 1579100374.70 151.4635 60.0014 32.0000 2.0066 2.0081 419.4663 419.8577 0.0585 -1.0000 -1.0000 5934768 1579100374.80 151.4635 60.0014 32.0000 2.0064 2.0079 419.5492 419.9417 0.0587 -1.0000 -1.0000 5934831 1579100374.90 151.4635 60.0014 32.0000 2.0057 2.0073 419.4623 419.8548 0.0587 -1.0000 -1.0000 5934909 1579100375.00 151.4635 60.0014 32.0000 2.0064 2.0079 419.3415 419.7337 0.0587 -1.0000 -1.0000 5934972 1579100375.10 151.5313 60.0020 32.0000 2.0058 2.0074 419.5868 419.9796 0.0587 -1.0000 -1.0000 5935206 1579100375.20 151.5313 60.0020 32.0000 2.0059 2.0074 419.5396 419.9316 0.0586 -1.0000 -1.0000 5935284 1579100375.30 151.5313 60.0020 32.0000 2.0065 2.0080 419.3047 419.6962 0.0586 -1.0000 -1.0000 5935346 1579100375.40 151.5313 60.0020 32.0000 2.0059 2.0074 419.3440 419.7362 0.0586 -1.0000 -1.0000 5935409 1579100375.50 151.5313 60.0020 32.0000 2.0059 2.0074 419.5437 419.9362 0.0587 -1.0000 -1.0000 5935472 1579100375.60 151.4839 60.0020 32.0000 2.0061 2.0077 419.6596 420.0523 0.0588 -1.0000 -1.0000 5935909 1579100375.70 151.4839 60.0020 32.0000 2.0062 2.0078 419.5038 419.8961 0.0586 -1.0000 -1.0000 5935972 1579100375.80 151.4839 60.0020 32.0000 2.0068 2.0083 419.3558 419.7471 0.0586 -1.0000 -1.0000 5936050 1579100375.90 151.4839 60.0020 32.0000 2.0062 2.0078 419.5894 419.9818 0.0587 -1.0000 -1.0000 5936112 1579100376.00 151.4839 60.0020 32.0000 2.0057 2.0073 419.6100 420.0028 0.0587 -1.0000 -1.0000 5936175 1579100376.10 151.4839 60.0020 32.0000 2.0073 2.0089 419.4544 419.8462 0.0586 -1.0000 -1.0000 5936409 1579100376.20 151.4839 60.0020 32.0000 2.0065 2.0080 419.4177 419.8096 0.0586 -1.0000 -1.0000 5936472 1579100376.30 151.4839 60.0020 32.0000 2.0065 2.0081 419.5992 419.9920 0.0588 -1.0000 -1.0000 5936534 1579100376.40 151.4839 60.0020 32.0000 2.0062 2.0078 419.4360 419.8287 0.0587 -1.0000 -1.0000 5936612 1579100376.50 151.4839 60.0020 32.0000 2.0073 2.0089 419.3444 419.7369 0.0587 -1.0000 -1.0000 5936675 1579100376.60 151.4839 60.0020 32.0000 2.0060 2.0076 419.4931 419.8852 0.0587 -1.0000 -1.0000 5936753 1579100376.70 151.5039 60.0020 32.0000 2.0072 2.0088 419.6080 420.0012 0.0588 -1.0000 -1.0000 5936815 1579100376.80 151.5049 60.0020 32.0000 2.0060 2.0075 419.4911 419.8834 0.0586 -1.0000 -1.0000 5936878 1579100376.90 151.5049 60.0020 32.0000 2.0073 2.0088 419.2953 419.6868 0.0586 -1.0000 -1.0000 5936956 1579100377.00 151.5190 60.0020 32.0000 2.0066 2.0082 419.4510 419.8430 0.0587 -1.0000 -1.0000 5937018 1579100377.10 151.5718 60.0020 32.0000 2.0057 2.0073 419.6382 420.0303 0.0586 -1.0000 -1.0000 5937081 1579100377.20 151.5575 60.0020 32.0000 2.0064 2.0079 419.4853 419.8769 0.0586 -1.0000 -1.0000 5937143 1579100377.30 151.5026 60.0020 32.0000 2.0072 2.0087 419.3813 419.7736 0.0586 -1.0000 -1.0000 5937206 1579100377.40 151.5026 60.0020 32.0000 2.0069 2.0084 419.4734 419.8659 0.0588 -1.0000 -1.0000 5937268 1579100377.50 151.5026 60.0020 32.0000 2.0070 2.0085 419.3559 419.7475 0.0586 -1.0000 -1.0000 5937346 1579100377.60 151.5026 60.0020 32.0000 2.0069 2.0084 419.2366 419.6282 0.0585 -1.0000 -1.0000 5937409 1579100377.70 151.5026 60.0020 32.0000 2.0068 2.0084 419.3492 419.7404 0.0586 -1.0000 -1.0000 5937487 1579100377.80 151.4307 60.0020 32.0000 2.0062 2.0077 419.4306 419.8231 0.0588 -1.0000 -1.0000 5937565 1579100377.90 151.4307 60.0020 32.0000 2.0066 2.0082 419.4440 419.8358 0.0586 -1.0000 -1.0000 5937628 1579100378.00 151.4307 60.0020 32.0000 2.0077 2.0092 419.3463 419.7376 0.0586 -1.0000 -1.0000 5937690 1579100378.10 151.4307 60.0020 32.0000 2.0073 2.0088 419.3350 419.7280 0.0588 -1.0000 -1.0000 5937753 1579100378.20 151.4307 60.0020 32.0000 2.0054 2.0069 419.5928 419.9851 0.0587 -1.0000 -1.0000 5937940 1579100378.30 151.4501 60.0020 32.0000 2.0060 2.0076 419.5823 419.9748 0.0587 -1.0000 -1.0000 5938003 1579100378.40 151.5190 60.0020 32.0000 2.0070 2.0086 419.4468 419.8395 0.0588 -1.0000 -1.0000 5938065 1579100378.50 151.5190 60.0020 32.0000 2.0068 2.0084 419.3238 419.7157 0.0586 -1.0000 -1.0000 5938128 1579100378.60 151.5190 60.0020 32.0000 2.0061 2.0077 419.6229 420.0150 0.0586 -1.0000 -1.0000 5938206 1579100378.70 151.5190 60.0020 32.0000 2.0062 2.0077 419.5933 419.9853 0.0587 -1.0000 -1.0000 5938487 1579100378.80 151.5190 60.0020 32.0000 2.0069 2.0084 419.3991 419.7909 0.0586 -1.0000 -1.0000 5938550 1579100378.90 151.5545 60.0020 32.0000 2.0066 2.0082 419.4524 419.8445 0.0586 -1.0000 -1.0000 5938628 1579100379.00 151.5545 60.0020 32.0000 2.0054 2.0070 419.5998 419.9917 0.0586 -1.0000 -1.0000 5938690 1579100379.10 151.5545 60.0020 32.0000 2.0062 2.0078 419.4850 419.8775 0.0587 -1.0000 -1.0000 5938753 1579100379.20 151.5545 60.0020 32.0000 2.0063 2.0079 419.4839 419.8769 0.0588 -1.0000 -1.0000 5939659 1579100379.30 151.5545 60.0020 32.0000 2.0070 2.0085 419.3417 419.7340 0.0586 -1.0000 -1.0000 5939722 1579100379.40 151.5545 60.0020 32.0000 2.0054 2.0069 419.5648 419.9564 0.0586 -1.0000 -1.0000 5939784 1579100379.50 151.5545 60.0020 32.0000 2.0061 2.0077 419.6013 419.9935 0.0587 -1.0000 -1.0000 5939846 1579100379.60 151.5545 60.0020 32.0000 2.0061 2.0076 419.5385 419.9314 0.0588 -1.0000 -1.0000 5939909 1579100379.70 151.5545 60.0020 32.0000 2.0065 2.0080 419.4345 419.8273 0.0587 -1.0000 -1.0000 5939972 1579100379.80 151.5545 60.0020 32.0000 2.0062 2.0077 419.5361 419.9291 0.0588 -1.0000 -1.0000 5940050 1579100379.90 151.5545 60.0020 32.0000 2.0062 2.0077 419.7484 420.1403 0.0586 -1.0000 -1.0000 5940112 1579100380.00 151.4141 60.0020 32.0000 2.0059 2.0075 419.5304 419.9230 0.0588 -1.0000 -1.0000 5940175 1579100380.10 151.4141 60.0020 32.0000 2.0066 2.0082 419.3063 419.6986 0.0587 -1.0000 -1.0000 5940253 1579100380.20 151.4141 60.0020 32.0000 2.0059 2.0075 419.4869 419.8789 0.0587 -1.0000 -1.0000 5940315 1579100380.30 151.4141 60.0020 32.0000 2.0057 2.0072 419.6013 419.9948 0.0588 -1.0000 -1.0000 5940378 1579100380.40 151.4141 60.0020 32.0000 2.0066 2.0082 419.5648 419.9574 0.0587 -1.0000 -1.0000 5940456 1579100380.50 151.4940 60.0023 32.0000 2.0066 2.0081 419.5018 419.8940 0.0586 -1.0000 -1.0000 5940518 1579100380.60 151.5228 60.0023 32.0000 2.0059 2.0075 419.4770 419.8688 0.0586 -1.0000 -1.0000 5940581 1579100380.70 151.5228 60.0023 32.0000 2.0058 2.0073 419.5893 419.9815 0.0586 -1.0000 -1.0000 5940675 1579100380.80 151.5228 60.0023 32.0000 2.0063 2.0079 419.4555 419.8476 0.0587 -1.0000 -1.0000 5940737 1579100380.90 151.5228 60.0023 32.0000 2.0063 2.0079 419.4468 419.8392 0.0586 -1.0000 -1.0000 5940815 1579100381.00 151.5228 60.0023 32.0000 2.0061 2.0077 419.6175 420.0089 0.0585 -1.0000 -1.0000 5940878 1579100381.10 151.5228 60.0023 32.0000 2.0058 2.0074 419.5721 419.9647 0.0588 -1.0000 -1.0000 5940940 1579100381.20 151.5228 60.0023 32.0000 2.0062 2.0078 419.4592 419.8524 0.0588 -1.0000 -1.0000 5941190 1579100381.30 151.5228 60.0023 32.0000 2.0064 2.0080 419.4064 419.7987 0.0586 -1.0000 -1.0000 5941237 1579100381.40 151.5228 60.0023 32.0000 2.0063 2.0078 419.5086 419.9000 0.0585 -1.0000 -1.0000 5941315 1579100381.50 151.5228 60.0023 32.0000 2.0054 2.0069 419.6160 420.0092 0.0588 -1.0000 -1.0000 5941378 1579100381.60 151.4486 60.0023 32.0000 2.0065 2.0081 419.5519 419.9449 0.0588 -1.0000 -1.0000 5941440 1579100381.70 151.4486 60.0023 32.0000 2.0071 2.0086 419.3557 419.7477 0.0586 -1.0000 -1.0000 5941503 1579100381.80 151.4486 60.0023 32.0000 2.0061 2.0077 419.4428 419.8347 0.0587 -1.0000 -1.0000 5941753 1579100381.90 151.4486 60.0023 32.0000 2.0063 2.0078 419.5979 419.9909 0.0587 -1.0000 -1.0000 5941815 1579100382.00 151.4486 60.0023 32.0000 2.0063 2.0078 419.5582 419.9505 0.0587 -1.0000 -1.0000 5941878 1579100382.10 151.4536 60.0023 32.0000 2.0067 2.0082 419.4374 419.8297 0.0587 -1.0000 -1.0000 5941956 1579100382.20 151.4711 60.0023 32.0000 2.0061 2.0076 419.5942 419.9864 0.0586 -1.0000 -1.0000 5942018 1579100382.30 151.4711 60.0023 32.0000 2.0068 2.0083 419.4922 419.8840 0.0586 -1.0000 -1.0000 5942253 1579100382.40 151.4711 60.0023 32.0000 2.0074 2.0089 419.4454 419.8374 0.0586 -1.0000 -1.0000 5942331 1579100382.50 151.4711 60.0023 32.0000 2.0064 2.0080 419.5887 419.9816 0.0588 -1.0000 -1.0000 5942393 1579100382.60 151.4711 60.0023 32.0000 2.0056 2.0072 419.6425 420.0347 0.0586 -1.0000 -1.0000 5942456 1579100382.70 151.4711 60.0023 32.0000 2.0070 2.0085 419.4028 419.7945 0.0586 -1.0000 -1.0000 5942518 1579100382.80 151.4711 60.0023 32.0000 2.0066 2.0081 419.4135 419.8059 0.0588 -1.0000 -1.0000 5943206 1579100382.90 151.4711 60.0023 32.0000 2.0065 2.0081 419.5405 419.9327 0.0586 -1.0000 -1.0000 5943284 1579100383.00 151.4711 60.0023 32.0000 2.0068 2.0083 419.6181 420.0103 0.0586 -1.0000 -1.0000 5943346 1579100383.10 151.4711 60.0023 32.0000 2.0071 2.0087 419.4151 419.8069 0.0586 -1.0000 -1.0000 5943409 1579100383.20 151.5768 60.0023 32.0000 2.0058 2.0074 419.5360 419.9283 0.0587 -1.0000 -1.0000 5943487 1579100383.30 151.5838 60.0023 32.0000 2.0056 2.0071 419.5899 419.9830 0.0587 -1.0000 -1.0000 5943550 1579100383.40 151.5838 60.0023 32.0000 2.0061 2.0076 419.4319 419.8230 0.0586 -1.0000 -1.0000 5943612 1579100383.50 151.5838 60.0023 32.0000 2.0068 2.0083 419.4120 419.8040 0.0586 -1.0000 -1.0000 5943675 1579100383.60 151.4763 60.0023 32.0000 2.0064 2.0080 419.6640 420.0564 0.0587 -1.0000 -1.0000 5943737 1579100383.70 151.4763 60.0023 32.0000 2.0063 2.0079 419.5066 419.8989 0.0587 -1.0000 -1.0000 5943800 1579100383.80 151.4763 60.0023 32.0000 2.0066 2.0081 419.4206 419.8126 0.0586 -1.0000 -1.0000 5943940 1579100383.90 151.4763 60.0023 32.0000 2.0069 2.0085 419.3751 419.7674 0.0587 -1.0000 -1.0000 5944003 1579100384.00 151.4763 60.0023 32.0000 2.0060 2.0076 419.6695 420.0622 0.0587 -1.0000 -1.0000 5944065 1579100384.10 151.4763 60.0023 32.0000 2.0061 2.0076 419.5678 419.9599 0.0586 -1.0000 -1.0000 5944143 1579100384.20 151.3909 60.0023 32.0000 2.0068 2.0084 419.4558 419.8472 0.0586 -1.0000 -1.0000 5944206 1579100384.30 151.4977 60.0023 32.0000 2.0068 2.0084 419.3339 419.7260 0.0587 -1.0000 -1.0000 5944409 1579100384.40 151.4570 60.0023 32.0000 2.0060 2.0076 419.7565 420.1495 0.0587 -1.0000 -1.0000 5944487 1579100384.50 151.4570 60.0023 32.0000 2.0065 2.0080 419.5467 419.9389 0.0587 -1.0000 -1.0000 5944550 1579100384.60 151.4570 60.0023 32.0000 2.0064 2.0079 419.3954 419.7863 0.0584 -1.0000 -1.0000 5944612 1579100384.70 151.4570 60.0023 32.0000 2.0058 2.0073 419.5984 419.9909 0.0587 -1.0000 -1.0000 5944690 1579100384.80 151.4570 60.0023 32.0000 2.0051 2.0066 419.5859 419.9780 0.0586 -1.0000 -1.0000 5944909 1579100384.90 151.4570 60.0023 32.0000 2.0064 2.0080 419.4540 419.8460 0.0587 -1.0000 -1.0000 5944987 1579100385.00 151.4570 60.0023 32.0000 2.0068 2.0083 419.3842 419.7759 0.0586 -1.0000 -1.0000 5945050 1579100385.10 151.4570 60.0023 32.0000 2.0056 2.0072 419.4928 419.8856 0.0587 -1.0000 -1.0000 5945112 1579100385.20 151.4570 60.0023 32.0000 2.0061 2.0077 419.5510 419.9433 0.0587 -1.0000 -1.0000 5945206 1579100385.30 151.4570 60.0023 32.0000 2.0069 2.0085 419.3764 419.7682 0.0586 -1.0000 -1.0000 5945268 1579100385.40 151.5071 60.0023 32.0000 2.0070 2.0085 419.3536 419.7451 0.0585 -1.0000 -1.0000 5945503 1579100385.50 151.5071 60.0023 32.0000 2.0065 2.0080 419.4148 419.8060 0.0586 -1.0000 -1.0000 5945581 1579100385.60 151.5071 60.0023 32.0000 2.0069 2.0085 419.4040 419.7966 0.0587 -1.0000 -1.0000 5945643 1579100385.70 151.5071 60.0023 32.0000 2.0073 2.0088 419.3873 419.7799 0.0587 -1.0000 -1.0000 5945706 1579100385.80 151.5071 60.0023 32.0000 2.0069 2.0085 419.5237 419.9157 0.0586 -1.0000 -1.0000 5945768 1579100385.90 151.5089 60.0023 32.0000 2.0070 2.0085 419.4401 419.8314 0.0585 -1.0000 -1.0000 5945831 1579100386.00 151.5178 60.0023 32.0000 2.0078 2.0094 419.3725 419.7640 0.0586 -1.0000 -1.0000 5945893 1579100386.10 151.5178 60.0023 32.0000 2.0072 2.0087 419.3913 419.7833 0.0586 -1.0000 -1.0000 5945972 1579100386.20 151.5178 60.0023 32.0000 2.0061 2.0076 419.4279 419.8194 0.0585 -1.0000 -1.0000 5946034 1579100386.30 151.5178 60.0023 32.0000 2.0059 2.0075 419.5072 419.8982 0.0585 -1.0000 -1.0000 5946096 1579100386.40 151.5178 60.0023 32.0000 2.0071 2.0086 419.3771 419.7682 0.0585 -1.0000 -1.0000 5946206 1579100386.50 151.5178 60.0023 32.0000 2.0065 2.0080 419.3350 419.7268 0.0586 -1.0000 -1.0000 5946268 1579100386.60 151.5178 60.0023 32.0000 2.0056 2.0072 419.5152 419.9068 0.0585 -1.0000 -1.0000 5946346 1579100386.70 151.5178 60.0023 32.0000 2.0068 2.0084 419.4001 419.7914 0.0585 -1.0000 -1.0000 5946393 1579100386.80 151.5178 60.0023 32.0000 2.0068 2.0084 419.3273 419.7177 0.0585 -1.0000 -1.0000 5946472 1579100386.90 151.4968 60.0023 32.0000 2.0072 2.0088 419.4550 419.8481 0.0587 -1.0000 -1.0000 5946956 1579100387.00 151.4968 60.0023 32.0000 2.0050 2.0066 419.5987 419.9899 0.0584 -1.0000 -1.0000 5947018 1579100387.10 151.4615 60.0023 32.0000 2.0065 2.0080 419.4885 419.8802 0.0586 -1.0000 -1.0000 5947081 1579100387.20 151.4615 60.0023 32.0000 2.0070 2.0085 419.4645 419.8559 0.0585 -1.0000 -1.0000 5947143 1579100387.30 151.4615 60.0023 32.0000 2.0060 2.0076 419.5723 419.9633 0.0585 -1.0000 -1.0000 5947206 1579100387.40 151.4615 60.0023 32.0000 2.0067 2.0082 419.6117 420.0040 0.0587 -1.0000 -1.0000 5947268 1579100387.50 151.4615 60.0023 32.0000 2.0069 2.0084 419.4760 419.8686 0.0587 -1.0000 -1.0000 5947346 1579100387.60 151.4615 60.0023 32.0000 2.0075 2.0091 419.3632 419.7545 0.0585 -1.0000 -1.0000 5947409 1579100387.70 151.5149 60.0023 32.0000 2.0069 2.0085 419.5179 419.9095 0.0586 -1.0000 -1.0000 5947472 1579100387.80 151.5149 60.0023 32.0000 2.0061 2.0076 419.6371 420.0289 0.0586 -1.0000 -1.0000 5947550 1579100387.90 151.5149 60.0023 32.0000 2.0070 2.0086 419.4427 419.8350 0.0587 -1.0000 -1.0000 5947737 1579100388.00 151.5149 60.0023 32.0000 2.0067 2.0083 419.5757 419.9684 0.0587 -1.0000 -1.0000 5947784 1579100388.10 151.5547 60.0023 32.0000 2.0057 2.0072 419.6183 420.0106 0.0587 -1.0000 -1.0000 5947862 1579100388.20 151.5547 60.0023 32.0000 2.0067 2.0083 419.4124 419.8041 0.0586 -1.0000 -1.0000 5947925 1579100388.30 151.5547 60.0023 32.0000 2.0069 2.0085 419.3956 419.7872 0.0586 -1.0000 -1.0000 5947987 1579100388.40 151.5547 60.0023 32.0000 2.0063 2.0078 419.5358 419.9273 0.0586 -1.0000 -1.0000 5948253 1579100388.50 151.5547 60.0023 32.0000 2.0059 2.0075 419.6015 419.9930 0.0585 -1.0000 -1.0000 5948315 1579100388.60 151.5515 60.0023 32.0000 2.0060 2.0076 419.4865 419.8778 0.0585 -1.0000 -1.0000 5948378 1579100388.70 151.4296 60.0023 32.0000 2.0069 2.0084 419.4317 419.8220 0.0584 -1.0000 -1.0000 5948440 1579100388.80 151.4296 60.0023 32.0000 2.0061 2.0077 419.6218 420.0132 0.0586 -1.0000 -1.0000 5948503 1579100388.90 151.4296 60.0023 32.0000 2.0064 2.0080 419.6380 420.0295 0.0585 -1.0000 -1.0000 5949159 1579100389.00 151.4296 60.0023 32.0000 2.0059 2.0074 419.5503 419.9420 0.0587 -1.0000 -1.0000 5949222 1579100389.10 151.4296 60.0023 32.0000 2.0062 2.0078 419.4178 419.8094 0.0585 -1.0000 -1.0000 5949284 1579100389.20 151.4682 60.0023 32.3500 2.0070 2.0085 419.4064 419.7977 0.0586 -1.0000 -1.0000 5949362 1579100389.30 151.5401 60.0023 33.0000 2.0071 2.0086 419.6018 419.9933 0.0585 -1.0000 -1.0000 5949425 1579100389.40 151.5401 60.0023 33.0000 2.0076 2.0091 419.4940 419.8858 0.0587 -1.0000 -1.0000 5949487 1579100389.50 151.5401 60.0023 33.0000 2.0080 2.0095 419.5075 419.8989 0.0585 -1.0000 -1.0000 5949550 1579100389.60 151.5401 60.0023 33.0000 2.0073 2.0088 419.6586 420.0492 0.0584 -1.0000 -1.0000 5949612 1579100389.70 151.5401 60.0023 33.0000 2.0072 2.0087 419.6914 420.0828 0.0585 -1.0000 -1.0000 5949675 1579100389.80 151.5401 60.0023 33.0000 2.0087 2.0103 419.5303 419.9207 0.0584 -1.0000 -1.0000 5949753 1579100389.90 151.5401 60.0023 33.0000 2.0078 2.0093 419.5708 419.9621 0.0585 -1.0000 -1.0000 5949925 1579100390.00 151.5401 60.0023 33.0000 2.0065 2.0081 419.6932 420.0849 0.0585 -1.0000 -1.0000 5949987 1579100390.10 151.6549 60.0025 33.0000 2.0075 2.0090 419.6335 420.0248 0.0586 -1.0000 -1.0000 5950065 1579100390.20 151.6558 60.0025 33.0000 2.0074 2.0090 419.5333 419.9241 0.0584 -1.0000 -1.0000 5950128 1579100390.30 151.6558 60.0025 33.0000 2.0072 2.0087 419.7090 420.1007 0.0586 -1.0000 -1.0000 5950190 1579100390.40 151.6182 60.0025 33.0000 2.0072 2.0088 419.6805 420.0730 0.0586 -1.0000 -1.0000 5950268 1579100390.50 151.6182 60.0025 33.0000 2.0075 2.0091 419.5070 419.8984 0.0584 -1.0000 -1.0000 5950331 1579100390.60 151.6182 60.0025 33.0000 2.0079 2.0095 419.4722 419.8632 0.0585 -1.0000 -1.0000 5950393 1579100390.70 151.6182 60.0025 33.0000 2.0069 2.0085 419.7162 420.1076 0.0585 -1.0000 -1.0000 5950456 1579100390.80 151.6182 60.0025 33.0000 2.0077 2.0092 419.6720 420.0633 0.0585 -1.0000 -1.0000 5950518 1579100390.90 151.6182 60.0025 33.0000 2.0070 2.0086 419.5595 419.9512 0.0586 -1.0000 -1.0000 5950596 1579100391.00 151.6147 60.0025 33.0000 2.0079 2.0095 419.4834 419.8745 0.0586 -1.0000 -1.0000 5951659 1579100391.10 151.5923 60.0025 33.0000 2.0063 2.0078 419.6084 420.0005 0.0586 -1.0000 -1.0000 5951722 1579100391.20 151.5923 60.0025 33.0000 2.0068 2.0083 419.6053 419.9980 0.0588 -1.0000 -1.0000 5951800 1579100391.30 151.5923 60.0025 33.0000 2.0072 2.0088 419.6373 420.0291 0.0585 -1.0000 -1.0000 5951862 1579100391.40 151.5923 60.0025 33.0000 2.0088 2.0103 419.5066 419.8970 0.0584 -1.0000 -1.0000 5951925 1579100391.50 151.5923 60.0025 33.0000 2.0075 2.0091 419.7419 420.1337 0.0586 -1.0000 -1.0000 5952206 1579100391.60 151.5923 60.0025 33.0000 2.0068 2.0083 419.6930 420.0847 0.0585 -1.0000 -1.0000 5952268 1579100391.70 151.5943 60.0025 33.0000 2.0079 2.0094 419.5587 419.9490 0.0584 -1.0000 -1.0000 5952331 1579100391.80 151.5982 60.0025 33.0000 2.0082 2.0097 419.4054 419.7962 0.0585 -1.0000 -1.0000 5952409 1579100391.90 151.5982 60.0025 33.0000 2.0050 2.0065 419.4391 419.8295 0.0584 -1.0000 -1.0000 5952472 1579100392.00 151.5982 60.0025 33.0000 1.8436 1.8450 378.3527 378.7039 0.0578 -1.0000 -1.0000 5952534 1579100392.10 151.7848 60.0025 33.0000 1.0146 1.0154 221.2078 221.4068 0.0554 -1.0000 -1.0000 5952737 1579100392.20 151.8172 60.0025 33.0000 0.5984 0.5988 138.7203 138.8409 0.0538 -1.0000 -1.0000 5952800 1579100392.30 151.8172 60.0025 33.0000 0.6353 0.6357 125.6586 125.7668 0.0540 -1.0000 -1.0000 5952862 1579100392.40 151.8172 60.0025 33.0000 0.6722 0.6727 133.4790 133.5938 0.0541 -1.0000 -1.0000 5952940 1579100392.50 151.8172 60.0025 33.0000 0.7325 0.7330 151.1263 151.2566 0.0543 -1.0000 -1.0000 5953003 1579100392.60 151.8172 60.0025 33.0000 0.8201 0.8207 168.7736 168.9194 0.0544 -1.0000 -1.0000 5953081 1579100392.70 151.8172 60.0025 33.0000 0.9072 0.9079 184.9069 185.0672 0.0546 -1.0000 -1.0000 5953143 1579100392.80 151.8172 60.0025 33.0000 0.9759 0.9766 200.8140 200.9886 0.0548 -1.0000 -1.0000 5953206 1579100392.90 151.8172 60.0025 33.0000 1.0446 1.0454 216.1948 216.3833 0.0550 -1.0000 -1.0000 5953268 1579100393.00 151.8172 60.0025 33.0000 1.1110 1.1118 230.2872 230.4886 0.0550 -1.0000 -1.0000 5953331 1579100393.10 151.8169 60.0025 33.0000 1.1747 1.1756 242.9300 243.1429 0.0550 -1.0000 -1.0000 5953393 1579100393.20 151.8120 60.0025 33.0000 1.2209 1.2218 253.3056 253.5276 0.0550 -1.0000 -1.0000 5953472 1579100393.30 151.8080 60.0025 33.0000 1.2668 1.2677 262.5794 262.8095 0.0549 -1.0000 -1.0000 5953534 1579100393.40 151.8080 60.0025 33.0000 1.2968 1.2977 269.2823 269.5181 0.0547 -1.0000 -1.0000 5953597 1579100393.50 151.8080 60.0025 33.0000 1.3255 1.3264 275.0646 275.3047 0.0543 -1.0000 -1.0000 5953675 1579100393.60 151.8080 60.0025 33.0000 1.3444 1.3453 279.4069 279.6494 0.0539 -1.0000 -1.0000 5953737 1579100393.70 151.6847 60.0025 33.0000 1.3617 1.3627 282.8738 283.1177 0.0535 -1.0000 -1.0000 5953800 1579100393.80 151.6841 60.0025 33.0000 1.3734 1.3744 285.5325 285.7769 0.0531 -1.0000 -1.0000 5953862 1579100393.90 151.6841 60.0025 33.0000 1.3837 1.3847 287.6007 287.8444 0.0527 -1.0000 -1.0000 5953940 1579100394.00 151.6841 60.0025 33.0000 1.3911 1.3920 289.1247 289.3667 0.0521 -1.0000 -1.0000 5954003 1579100394.10 151.6841 60.0025 33.0000 1.3960 1.3970 290.2290 290.4685 0.0516 -1.0000 -1.0000 5954065 1579100394.20 151.5813 60.0025 33.0000 1.3997 1.4006 291.1625 291.3991 0.0508 -1.0000 -1.0000 5954128 1579100394.30 151.5518 60.0025 33.0000 1.4028 1.4038 291.6424 291.8773 0.0505 -1.0000 -1.0000 5954190 1579100394.40 151.5518 60.0025 33.0000 1.4055 1.4064 291.9972 292.2312 0.0502 -1.0000 -1.0000 5954268 1579100394.50 151.5518 60.0025 33.0000 1.4065 1.4074 292.3882 292.6205 0.0497 -1.0000 -1.0000 5954331 1579100394.60 151.5518 60.0025 33.0000 1.4077 1.4086 292.7079 292.9377 0.0492 -1.0000 -1.0000 5954456 1579100394.70 151.5518 60.0025 33.0000 1.4077 1.4086 292.7540 292.9827 0.0490 -1.0000 -1.0000 5954534 1579100394.80 151.6019 60.0024 33.0000 1.4077 1.4086 292.6183 292.8451 0.0484 -1.0000 -1.0000 5954597 1579100394.90 151.6019 60.0024 33.0000 1.4063 1.4071 292.5753 292.8002 0.0482 -1.0000 -1.0000 5954659 1579100395.00 151.6442 60.0024 32.0000 1.4056 1.4065 292.3936 292.6163 0.0477 -1.0000 -1.0000 5954722 1579100395.10 151.6442 60.0024 32.0000 1.4046 1.4055 292.1188 292.3395 0.0474 -1.0000 -1.0000 5954784 1579100395.20 151.6442 60.0024 32.0000 1.4037 1.4046 291.8300 292.0495 0.0471 -1.0000 -1.0000 5955175 1579100395.30 151.6038 60.0024 32.0000 1.4021 1.4030 291.7183 291.9362 0.0468 -1.0000 -1.0000 5955237 1579100395.40 151.6038 60.0024 32.0000 1.4008 1.4017 291.8217 292.0378 0.0464 -1.0000 -1.0000 5955300 1579100395.50 151.6038 60.0024 32.0000 1.4010 1.4018 292.0510 292.2659 0.0460 -1.0000 -1.0000 5955378 1579100395.60 151.6038 60.0024 32.0000 1.4018 1.4027 292.0157 292.2296 0.0459 -1.0000 -1.0000 5955440 1579100395.70 151.6038 60.0024 32.0000 1.4004 1.4013 291.6477 291.8603 0.0457 -1.0000 -1.0000 5955706 1579100395.80 151.5826 60.0024 32.0000 1.3987 1.3995 291.2729 291.4845 0.0455 -1.0000 -1.0000 5955784 1579100395.90 151.4872 60.0024 32.0000 1.3982 1.3991 290.9748 291.1847 0.0452 -1.0000 -1.0000 5955846 1579100396.00 151.4872 60.0024 32.0000 1.3983 1.3992 290.7786 290.9879 0.0451 -1.0000 -1.0000 5955909 1579100396.10 151.4872 60.0024 32.0000 1.3977 1.3986 290.7989 291.0073 0.0450 -1.0000 -1.0000 5955987 1579100396.20 151.4872 60.0024 32.0000 1.3978 1.3986 290.6919 290.8990 0.0445 -1.0000 -1.0000 5956206 1579100396.30 151.4994 60.0024 32.0000 1.3973 1.3981 290.5121 290.7179 0.0444 -1.0000 -1.0000 5956268 1579100396.40 151.5782 60.0024 32.0000 1.3959 1.3967 290.3314 290.5365 0.0443 -1.0000 -1.0000 5956346 1579100396.50 151.5782 60.0024 32.0000 1.3953 1.3961 290.2456 290.4500 0.0441 -1.0000 -1.0000 5956409 1579100396.60 151.5782 60.0024 32.0000 1.3949 1.3957 290.0611 290.2649 0.0441 -1.0000 -1.0000 5956472 1579100396.70 151.5782 60.0024 32.0000 1.3943 1.3951 289.8275 290.0306 0.0440 -1.0000 -1.0000 5956706 1579100396.80 151.5782 60.0024 32.0000 1.3944 1.3952 289.7528 289.9554 0.0438 -1.0000 -1.0000 5956768 1579100396.90 151.5554 60.0024 32.0000 1.3927 1.3935 289.7154 289.9167 0.0436 -1.0000 -1.0000 5956831 1579100397.00 151.5523 60.0024 32.0000 1.3921 1.3929 289.6696 289.8708 0.0435 -1.0000 -1.0000 5956893 1579100397.10 151.5523 60.0024 32.0000 1.3918 1.3926 289.5208 289.7212 0.0434 -1.0000 -1.0000 5956956 1579100397.20 151.5523 60.0024 32.0000 1.3916 1.3924 289.5734 289.7732 0.0432 -1.0000 -1.0000 5957206 1579100397.30 151.5523 60.0024 32.0000 1.3921 1.3929 289.5639 289.7629 0.0431 -1.0000 -1.0000 5957268 1579100397.40 151.5523 60.0024 32.0000 1.3922 1.3930 289.4784 289.6776 0.0431 -1.0000 -1.0000 5957315 1579100397.50 151.4750 60.0024 32.0000 1.3914 1.3922 289.3283 289.5260 0.0428 -1.0000 -1.0000 5957393 1579100397.60 151.4667 60.0024 32.0000 1.3912 1.3919 289.3086 289.5061 0.0429 -1.0000 -1.0000 5957456 1579100397.70 151.4667 60.0024 32.0000 1.3915 1.3923 289.3754 289.5734 0.0428 -1.0000 -1.0000 5957518 1579100397.80 151.4667 60.0024 32.0000 1.3908 1.3916 289.3653 289.5617 0.0426 -1.0000 -1.0000 5958956 1579100397.90 151.4667 60.0024 32.0000 1.3924 1.3932 289.2503 289.4465 0.0426 -1.0000 -1.0000 5959018 1579100398.00 151.4561 60.0024 32.0000 1.4464 1.4472 297.4982 297.6998 0.0426 -1.0000 -1.0000 5959081 1579100398.10 151.4416 60.0024 32.0000 1.7177 1.7186 357.1910 357.4357 0.0431 -1.0000 -1.0000 5959159 1579100398.20 151.4416 60.0024 32.0000 1.9332 1.9343 403.6291 403.9083 0.0435 -1.0000 -1.0000 5959221 1579100398.30 151.4416 60.0024 32.0000 1.9867 1.9878 414.8200 415.1083 0.0436 -1.0000 -1.0000 5959440 1579100398.40 151.4416 60.0024 32.0000 1.9976 1.9987 417.3855 417.6759 0.0436 -1.0000 -1.0000 5959518 1579100398.50 151.4416 60.0024 32.0000 2.0002 2.0013 418.0730 418.3630 0.0435 -1.0000 -1.0000 5959581 1579100398.60 151.4755 60.0024 32.0000 2.0017 2.0028 418.1982 418.4876 0.0434 -1.0000 -1.0000 5959659 1579100398.70 151.4755 60.0024 32.0000 2.0021 2.0032 418.2642 418.5531 0.0434 -1.0000 -1.0000 5959722 1579100398.80 151.4755 60.0024 32.0000 2.0026 2.0038 418.6627 418.9530 0.0435 -1.0000 -1.0000 5959956 1579100398.90 151.4755 60.0024 32.0000 2.0030 2.0042 418.8044 419.0959 0.0437 -1.0000 -1.0000