01/15/2020 15:00 Picarro Gas Sampler (SN: 666) 0000034 1579100399.00 151.4755 60.0024 32.0000 2.0043 2.0055 418.8465 419.1378 0.0437 -1.0000 -1.0000 0000096 1579100399.10 151.4553 60.0024 32.0000 2.0046 2.0058 418.8263 419.1186 0.0439 -1.0000 -1.0000 0000159 1579100399.20 151.4228 60.0024 32.0000 2.0046 2.0058 418.9054 419.1993 0.0442 -1.0000 -1.0000 0000221 1579100399.30 151.3902 60.0024 32.0000 2.0046 2.0057 418.9846 419.2799 0.0445 -1.0000 -1.0000 0000284 1579100399.40 151.3776 60.0024 32.0000 2.0047 2.0059 419.0637 419.3606 0.0448 -1.0000 -1.0000 0000346 1579100399.50 151.3776 60.0024 32.0000 2.0050 2.0062 419.1428 419.4412 0.0450 -1.0000 -1.0000 0000425 1579100399.60 151.4225 60.0021 32.0000 2.0053 2.0065 419.1911 419.4912 0.0453 -1.0000 -1.0000 0000487 1579100399.70 151.4503 60.0019 32.0000 2.0053 2.0065 419.2373 419.5392 0.0455 -1.0000 -1.0000 0000550 1579100399.80 151.4503 60.0019 32.0000 2.0050 2.0062 419.2836 419.5872 0.0459 -1.0000 -1.0000 0000628 1579100399.90 151.4503 60.0019 32.0000 2.0047 2.0059 419.3116 419.6172 0.0463 -1.0000 -1.0000 0000675 1579100400.00 151.4509 60.0019 32.0000 2.0046 2.0058 419.3334 419.6413 0.0466 -1.0000 -1.0000 0000753 1579100400.10 151.4630 60.0019 32.0000 2.0050 2.0062 419.3552 419.6653 0.0471 -1.0000 -1.0000 0000815 1579100400.20 151.4720 60.0019 32.0000 2.0054 2.0066 419.3575 419.6703 0.0475 -1.0000 -1.0000 0000878 1579100400.30 151.4751 60.0019 32.0000 2.0058 2.0070 419.3235 419.6396 0.0479 -1.0000 -1.0000 0000940 1579100400.40 151.4760 60.0019 32.0000 2.0060 2.0072 419.2896 419.6090 0.0483 -1.0000 -1.0000 0001018 1579100400.50 151.4760 60.0019 32.0000 2.0060 2.0073 419.2798 419.6023 0.0486 -1.0000 -1.0000 0001081 1579100400.60 151.4760 60.0019 32.0000 2.0061 2.0074 419.3079 419.6328 0.0489 -1.0000 -1.0000 0001143 1579100400.70 151.4036 60.0019 32.0000 2.0060 2.0072 419.3360 419.6634 0.0492 -1.0000 -1.0000 0001222 1579100400.80 151.3711 60.0019 32.0000 2.0058 2.0070 419.3701 419.7000 0.0495 -1.0000 -1.0000 0001284 1579100400.90 151.3711 60.0019 32.0000 2.0057 2.0070 419.4062 419.7388 0.0498 -1.0000 -1.0000 0001362 1579100401.00 151.3711 60.0019 32.0000 2.0059 2.0072 419.4666 419.8001 0.0500 -1.0000 -1.0000 0001440 1579100401.10 151.3711 60.0019 32.0000 2.0055 2.0068 419.4864 419.8211 0.0503 -1.0000 -1.0000 0001503 1579100401.20 151.3692 60.0019 32.0000 2.0059 2.0073 419.3390 419.6768 0.0506 -1.0000 -1.0000 0001581 1579100401.30 151.3542 60.0019 32.0000 2.0057 2.0070 419.3288 419.6691 0.0510 -1.0000 -1.0000 0001643 1579100401.40 151.3542 60.0019 32.0000 2.0060 2.0073 419.3160 419.6583 0.0513 -1.0000 -1.0000 0001706 1579100401.50 151.3542 60.0019 32.0000 2.0063 2.0076 419.3269 419.6704 0.0515 -1.0000 -1.0000 0001784 1579100401.60 151.3542 60.0019 32.0000 2.0058 2.0071 419.4819 419.8273 0.0517 -1.0000 -1.0000 0001846 1579100401.70 151.3542 60.0019 32.0000 2.0066 2.0080 419.4761 419.8232 0.0519 -1.0000 -1.0000 0001909 1579100401.80 151.4709 60.0019 32.0000 2.0072 2.0085 419.3331 419.6806 0.0520 -1.0000 -1.0000 0001972 1579100401.90 151.4746 60.0019 32.0000 2.0061 2.0075 419.4761 419.8254 0.0523 -1.0000 -1.0000 0002034 1579100402.00 151.4746 60.0019 32.0000 2.0055 2.0069 419.5500 419.9012 0.0525 -1.0000 -1.0000 0002096 1579100402.10 151.4746 60.0019 32.0000 2.0062 2.0076 419.4274 419.7788 0.0527 -1.0000 -1.0000 0002300 1579100402.20 151.4746 60.0019 32.0000 2.0060 2.0074 419.4893 419.8431 0.0529 -1.0000 -1.0000 0002362 1579100402.30 151.4746 60.0019 32.0000 2.0056 2.0070 419.5972 419.9516 0.0530 -1.0000 -1.0000 0002425 1579100402.40 151.3921 60.0019 32.0000 2.0061 2.0075 419.4360 419.7923 0.0533 -1.0000 -1.0000 0002487 1579100402.50 151.3921 60.0019 32.0000 2.0064 2.0078 419.2961 419.6523 0.0533 -1.0000 -1.0000 0002550 1579100402.60 151.3921 60.0019 32.0000 2.0054 2.0068 419.5748 419.9319 0.0534 -1.0000 -1.0000 0002690 1579100402.70 151.3921 60.0019 32.0000 2.0057 2.0071 419.6157 419.9744 0.0537 -1.0000 -1.0000 0002753 1579100402.80 151.3921 60.0019 32.0000 2.0064 2.0078 419.3543 419.7141 0.0540 -1.0000 -1.0000 0002815 1579100402.90 151.3921 60.0019 32.0000 2.0058 2.0073 419.3277 419.6886 0.0539 -1.0000 -1.0000 0002893 1579100403.00 151.3921 60.0019 32.0000 2.0058 2.0072 419.4639 419.8242 0.0539 -1.0000 -1.0000 0002956 1579100403.10 151.3921 60.0019 32.0000 2.0059 2.0074 419.6477 420.0094 0.0541 -1.0000 -1.0000 0003018 1579100403.20 151.3921 60.0019 32.0000 2.0069 2.0083 419.3945 419.7565 0.0542 -1.0000 -1.0000 0003206 1579100403.30 151.3921 60.0019 32.0000 2.0063 2.0077 419.4925 419.8552 0.0543 -1.0000 -1.0000 0003268 1579100403.40 151.3921 60.0019 32.0000 2.0051 2.0065 419.6423 420.0065 0.0545 -1.0000 -1.0000 0003331 1579100403.50 151.4150 60.0019 32.0000 2.0058 2.0072 419.4445 419.8106 0.0548 -1.0000 -1.0000 0003393 1579100403.60 151.4978 60.0019 32.0000 2.0073 2.0087 419.3584 419.7243 0.0547 -1.0000 -1.0000 0003472 1579100403.70 151.4978 60.0019 32.0000 2.0066 2.0081 419.5573 419.9238 0.0549 -1.0000 -1.0000 0003909 1579100403.80 151.4978 60.0019 32.0000 2.0056 2.0070 419.6612 420.0289 0.0550 -1.0000 -1.0000 0003987 1579100403.90 151.4978 60.0019 32.0000 2.0054 2.0068 419.4635 419.8308 0.0549 -1.0000 -1.0000 0004050 1579100404.00 151.4978 60.0019 32.0000 2.0061 2.0075 419.3391 419.7074 0.0552 -1.0000 -1.0000 0004112 1579100404.10 151.4682 60.0019 32.0000 2.0058 2.0073 419.4184 419.7866 0.0552 -1.0000 -1.0000 0004190 1579100404.20 151.4653 60.0019 32.0000 2.0056 2.0071 419.5978 419.9688 0.0555 -1.0000 -1.0000 0004456 1579100404.30 151.4653 60.0019 32.0000 2.0061 2.0075 419.5979 419.9692 0.0555 -1.0000 -1.0000 0004518 1579100404.40 151.4653 60.0019 32.0000 2.0059 2.0074 419.3433 419.7136 0.0554 -1.0000 -1.0000 0004596 1579100404.50 151.4653 60.0019 32.0000 2.0056 2.0071 419.4837 419.8549 0.0556 -1.0000 -1.0000 0004659 1579100404.60 151.4653 60.0019 32.0000 2.0059 2.0074 419.5625 419.9349 0.0557 -1.0000 -1.0000 0004722 1579100404.70 151.4572 60.0012 32.0000 2.0066 2.0080 419.3816 419.7535 0.0556 -1.0000 -1.0000 0004800 1579100404.80 151.4572 60.0012 32.0000 2.0065 2.0079 419.4303 419.8022 0.0558 -1.0000 -1.0000 0004862 1579100404.90 151.4572 60.0012 32.0000 2.0059 2.0074 419.6273 420.0002 0.0558 -1.0000 -1.0000 0004925 1579100405.00 151.4572 60.0012 32.0000 2.0050 2.0065 419.5952 419.9691 0.0559 -1.0000 -1.0000 0005003 1579100405.10 151.4572 60.0012 32.0000 2.0065 2.0080 419.4051 419.7791 0.0559 -1.0000 -1.0000 0005065 1579100405.20 151.4537 60.0012 32.0000 2.0067 2.0082 419.3568 419.7309 0.0560 -1.0000 -1.0000 0005128 1579100405.30 151.4483 60.0012 32.0000 2.0061 2.0075 419.5151 419.8904 0.0562 -1.0000 -1.0000 0005190 1579100405.40 151.4483 60.0012 32.0000 2.0061 2.0076 419.5444 419.9202 0.0562 -1.0000 -1.0000 0005253 1579100405.50 151.4483 60.0012 32.0000 2.0063 2.0078 419.4075 419.7827 0.0561 -1.0000 -1.0000 0005331 1579100405.60 151.4483 60.0012 32.0000 2.0073 2.0088 419.4495 419.8254 0.0563 -1.0000 -1.0000 0005393 1579100405.70 151.4483 60.0012 32.0000 2.0059 2.0074 419.6274 420.0045 0.0564 -1.0000 -1.0000 0005690 1579100405.80 151.5393 60.0012 32.0000 2.0070 2.0085 419.4769 419.8546 0.0565 -1.0000 -1.0000 0005753 1579100405.90 151.5393 60.0012 32.0000 2.0066 2.0080 419.3812 419.7578 0.0564 -1.0000 -1.0000 0005815 1579100406.00 151.5393 60.0012 32.0000 2.0057 2.0071 419.4973 419.8747 0.0564 -1.0000 -1.0000 0005878 1579100406.10 151.5393 60.0012 32.0000 2.0062 2.0076 419.5254 419.9031 0.0566 -1.0000 -1.0000 0005956 1579100406.20 151.5393 60.0012 32.0000 2.0067 2.0082 419.3923 419.7709 0.0566 -1.0000 -1.0000 0006190 1579100406.30 151.5393 60.0012 32.0000 2.0064 2.0079 419.3950 419.7737 0.0566 -1.0000 -1.0000 0006253 1579100406.40 151.4580 60.0012 32.0000 2.0055 2.0070 419.5062 419.8845 0.0566 -1.0000 -1.0000 0006315 1579100406.50 151.4494 60.0012 32.0000 2.0052 2.0067 419.5759 419.9552 0.0567 -1.0000 -1.0000 0006393 1579100406.60 151.4494 60.0012 32.0000 2.0062 2.0077 419.4879 419.8675 0.0568 -1.0000 -1.0000 0006456 1579100406.70 151.4494 60.0012 32.0000 2.0062 2.0077 419.4638 419.8434 0.0567 -1.0000 -1.0000 0006690 1579100406.80 151.4494 60.0012 32.0000 2.0065 2.0080 419.5606 419.9403 0.0568 -1.0000 -1.0000 0006753 1579100406.90 151.4494 60.0012 32.0000 2.0062 2.0077 419.4550 419.8353 0.0569 -1.0000 -1.0000 0006831 1579100407.00 151.4368 60.0012 32.0000 2.0062 2.0077 419.3260 419.7061 0.0569 -1.0000 -1.0000 0006893 1579100407.10 151.4368 60.0012 32.0000 2.0056 2.0071 419.5207 419.9011 0.0569 -1.0000 -1.0000 0006956 1579100407.20 151.4368 60.0012 32.0000 2.0052 2.0067 419.6435 420.0249 0.0570 -1.0000 -1.0000 0007222 1579100407.30 151.4368 60.0012 32.0000 2.0062 2.0077 419.5267 419.9075 0.0570 -1.0000 -1.0000 0007284 1579100407.40 151.4368 60.0012 32.0000 2.0073 2.0088 419.3670 419.7482 0.0571 -1.0000 -1.0000 0007346 1579100407.50 151.5077 60.0012 32.0000 2.0059 2.0074 419.4280 419.8083 0.0569 -1.0000 -1.0000 0007425 1579100407.60 151.5077 60.0012 32.0000 2.0054 2.0069 419.5867 419.9692 0.0572 -1.0000 -1.0000 0007472 1579100407.70 151.5077 60.0012 32.0000 2.0055 2.0070 419.4674 419.8493 0.0570 -1.0000 -1.0000 0007534 1579100407.80 151.5077 60.0012 32.0000 2.0071 2.0086 419.4043 419.7872 0.0574 -1.0000 -1.0000 0008190 1579100407.90 151.5077 60.0012 32.0000 2.0058 2.0073 419.5321 419.9144 0.0571 -1.0000 -1.0000 0008253 1579100408.00 151.5052 60.0012 32.0000 2.0060 2.0075 419.2997 419.6807 0.0571 -1.0000 -1.0000 0008315 1579100408.10 151.4623 60.0012 32.0000 2.0071 2.0086 419.4057 419.7879 0.0572 -1.0000 -1.0000 0008378 1579100408.20 151.4623 60.0012 32.0000 2.0064 2.0079 419.4642 419.8470 0.0573 -1.0000 -1.0000 0008440 1579100408.30 151.4623 60.0012 32.0000 2.0060 2.0075 419.6495 420.0341 0.0575 -1.0000 -1.0000 0008503 1579100408.40 151.4623 60.0012 32.0000 2.0064 2.0080 419.5114 419.8953 0.0573 -1.0000 -1.0000 0008581 1579100408.50 151.4623 60.0012 32.0000 2.0069 2.0084 419.3651 419.7474 0.0572 -1.0000 -1.0000 0008643 1579100408.60 151.4625 60.0012 32.0000 2.0060 2.0076 419.4912 419.8761 0.0575 -1.0000 -1.0000 0008722 1579100408.70 151.4637 60.0012 32.0000 2.0049 2.0065 419.5588 419.9428 0.0575 -1.0000 -1.0000 0008784 1579100408.80 151.4637 60.0012 32.0000 2.0065 2.0080 419.5622 419.9468 0.0575 -1.0000 -1.0000 0008846 1579100408.90 151.4637 60.0012 32.0000 2.0069 2.0084 419.3288 419.7129 0.0575 -1.0000 -1.0000 0008909 1579100409.00 151.4637 60.0012 32.0000 2.0070 2.0085 419.3747 419.7599 0.0576 -1.0000 -1.0000 0008972 1579100409.10 151.4637 60.0012 32.0000 2.0063 2.0079 419.5239 419.9090 0.0576 -1.0000 -1.0000 0009034 1579100409.20 151.5047 60.0005 32.0000 2.0071 2.0086 419.4943 419.8795 0.0576 -1.0000 -1.0000 0009112 1579100409.30 151.5047 60.0005 32.0000 2.0066 2.0081 419.4104 419.7939 0.0574 -1.0000 -1.0000 0009175 1579100409.40 151.5047 60.0005 32.0000 2.0053 2.0069 419.4090 419.7937 0.0575 -1.0000 -1.0000 0009237 1579100409.50 151.5047 60.0005 32.0000 2.0053 2.0068 419.5830 419.9674 0.0575 -1.0000 -1.0000 0009300 1579100409.60 151.5047 60.0005 32.0000 2.0065 2.0080 419.4071 419.7922 0.0576 -1.0000 -1.0000 0009362 1579100409.70 151.5047 60.0005 32.0000 2.0072 2.0087 419.3595 419.7451 0.0577 -1.0000 -1.0000 0009425 1579100409.80 151.5047 60.0005 32.0000 2.0066 2.0081 419.3843 419.7699 0.0577 -1.0000 -1.0000 0009972 1579100409.90 151.5047 60.0005 32.0000 2.0059 2.0074 419.5509 419.9359 0.0575 -1.0000 -1.0000 0010034 1579100410.00 151.5047 60.0005 32.0000 2.0054 2.0070 419.4971 419.8820 0.0576 -1.0000 -1.0000 0010096 1579100410.10 151.5047 60.0005 32.0000 2.0069 2.0084 419.3567 419.7415 0.0575 -1.0000 -1.0000 0010175 1579100410.20 151.5047 60.0005 32.0000 2.0061 2.0076 419.4297 419.8147 0.0577 -1.0000 -1.0000 0010237 1579100410.30 151.5047 60.0005 32.0000 2.0058 2.0073 419.6175 420.0041 0.0579 -1.0000 -1.0000 0010300 1579100410.40 151.5047 60.0005 32.0000 2.0063 2.0078 419.4741 419.8607 0.0577 -1.0000 -1.0000 0010487 1579100410.50 151.3790 60.0005 32.0000 2.0065 2.0081 419.3939 419.7797 0.0578 -1.0000 -1.0000 0010550 1579100410.60 151.3790 60.0005 32.0000 2.0061 2.0076 419.5553 419.9398 0.0575 -1.0000 -1.0000 0010612 1579100410.70 151.3790 60.0005 32.0000 2.0055 2.0070 419.5925 419.9782 0.0577 -1.0000 -1.0000 0010675 1579100410.80 151.3790 60.0005 32.0000 2.0066 2.0081 419.4725 419.8589 0.0578 -1.0000 -1.0000 0010737 1579100410.90 151.3790 60.0005 32.0000 2.0066 2.0082 419.3772 419.7630 0.0577 -1.0000 -1.0000 0010815 1579100411.00 151.4957 60.0005 32.0000 2.0065 2.0080 419.4942 419.8802 0.0578 -1.0000 -1.0000 0010878 1579100411.10 151.5399 60.0005 32.0000 2.0061 2.0077 419.5630 419.9498 0.0578 -1.0000 -1.0000 0010940 1579100411.20 151.5399 60.0005 32.0000 2.0065 2.0080 419.3448 419.7312 0.0578 -1.0000 -1.0000 0011018 1579100411.30 151.5399 60.0005 32.0000 2.0066 2.0082 419.3742 419.7601 0.0577 -1.0000 -1.0000 0011081 1579100411.40 151.5399 60.0005 32.0000 2.0059 2.0075 419.5028 419.8883 0.0577 -1.0000 -1.0000 0011206 1579100411.50 151.5399 60.0005 32.0000 2.0069 2.0084 419.4632 419.8496 0.0578 -1.0000 -1.0000 0011284 1579100411.60 151.5234 60.0005 32.0000 2.0068 2.0083 419.4384 419.8245 0.0578 -1.0000 -1.0000 0011346 1579100411.70 151.5234 60.0005 32.0000 2.0067 2.0082 419.5751 419.9620 0.0579 -1.0000 -1.0000 0011440 1579100411.80 151.5234 60.0005 32.0000 2.0065 2.0081 419.5587 419.9465 0.0580 -1.0000 -1.0000 0011518 1579100411.90 151.5234 60.0005 32.0000 2.0064 2.0079 419.4569 419.8442 0.0579 -1.0000 -1.0000 0011706 1579100412.00 151.5234 60.0005 32.0000 2.0068 2.0083 419.3331 419.7203 0.0579 -1.0000 -1.0000 0011768 1579100412.10 151.5234 60.0005 32.0000 2.0063 2.0079 419.4880 419.8747 0.0578 -1.0000 -1.0000 0011846 1579100412.20 151.4135 60.0005 32.0000 2.0058 2.0073 419.5620 419.9487 0.0578 -1.0000 -1.0000 0011909 1579100412.30 151.4135 60.0005 32.0000 2.0067 2.0082 419.3136 419.7007 0.0579 -1.0000 -1.0000 0011972 1579100412.40 151.4135 60.0005 32.0000 2.0066 2.0082 419.3401 419.7266 0.0578 -1.0000 -1.0000 0012034 1579100412.50 151.4135 60.0005 32.0000 2.0064 2.0080 419.4652 419.8524 0.0580 -1.0000 -1.0000 0012643 1579100412.60 151.4135 60.0005 32.0000 2.0063 2.0078 419.4706 419.8575 0.0579 -1.0000 -1.0000 0012706 1579100412.70 151.4504 60.0005 32.0000 2.0068 2.0084 419.2769 419.6643 0.0579 -1.0000 -1.0000 0012768 1579100412.80 151.4504 60.0005 32.0000 2.0064 2.0079 419.3705 419.7588 0.0582 -1.0000 -1.0000 0012831 1579100412.90 151.4504 60.0005 32.0000 2.0063 2.0078 419.5772 419.9653 0.0579 -1.0000 -1.0000 0012909 1579100413.00 151.4504 60.0005 32.0000 2.0057 2.0072 419.5707 419.9586 0.0580 -1.0000 -1.0000 0013190 1579100413.10 151.4504 60.0005 32.0000 2.0064 2.0080 419.4341 419.8212 0.0579 -1.0000 -1.0000 0013253 1579100413.20 151.4504 60.0005 32.0000 2.0063 2.0078 419.4028 419.7904 0.0581 -1.0000 -1.0000 0013315 1579100413.30 151.5396 60.0005 32.0000 2.0060 2.0076 419.4202 419.8075 0.0579 -1.0000 -1.0000 0013378 1579100413.40 151.5396 60.0005 32.0000 2.0055 2.0071 419.5194 419.9068 0.0580 -1.0000 -1.0000 0013440 1579100413.50 151.5396 60.0005 32.0000 2.0068 2.0083 419.4716 419.8593 0.0580 -1.0000 -1.0000 0013987 1579100413.60 151.5396 60.0005 32.0000 2.0061 2.0076 419.3836 419.7712 0.0580 -1.0000 -1.0000 0014050 1579100413.70 151.5396 60.0005 32.0000 2.0060 2.0076 419.3971 419.7842 0.0579 -1.0000 -1.0000 0014112 1579100413.80 151.4014 60.0005 32.0000 2.0059 2.0075 419.4958 419.8840 0.0581 -1.0000 -1.0000 0014190 1579100413.90 151.4014 60.0005 32.0000 2.0065 2.0080 419.3356 419.7237 0.0580 -1.0000 -1.0000 0014253 1579100414.00 151.4014 60.0005 32.0000 2.0070 2.0085 419.3641 419.7516 0.0580 -1.0000 -1.0000 0014315 1579100414.10 151.4014 60.0005 32.0000 2.0053 2.0068 419.5150 419.9026 0.0580 -1.0000 -1.0000 0014393 1579100414.20 151.4014 60.0005 32.0000 2.0058 2.0074 419.5675 419.9557 0.0580 -1.0000 -1.0000 0014456 1579100414.30 151.4022 60.0005 32.0000 2.0065 2.0080 419.4132 419.8030 0.0583 -1.0000 -1.0000 0014518 1579100414.40 151.4031 60.0005 32.0000 2.0062 2.0078 419.3518 419.7397 0.0581 -1.0000 -1.0000 0014581 1579100414.50 151.4031 60.0005 32.0000 2.0056 2.0071 419.3517 419.7394 0.0580 -1.0000 -1.0000 0014675 1579100414.60 151.4031 60.0005 32.0000 2.0058 2.0074 419.5187 419.9068 0.0581 -1.0000 -1.0000 0014753 1579100414.70 151.4031 60.0005 32.0000 2.0059 2.0074 419.5345 419.9230 0.0581 -1.0000 -1.0000 0014815 1579100414.80 151.4031 60.0005 32.0000 2.0067 2.0083 419.4514 419.8397 0.0580 -1.0000 -1.0000 0014878 1579100414.90 151.4031 60.0005 32.0000 2.0066 2.0081 419.4852 419.8731 0.0580 -1.0000 -1.0000 0014940 1579100415.00 151.4031 60.0005 32.0000 2.0054 2.0069 419.5280 419.9146 0.0579 -1.0000 -1.0000 0015003 1579100415.10 151.4951 60.0020 32.0000 2.0061 2.0076 419.4890 419.8774 0.0581 -1.0000 -1.0000 0015065 1579100415.20 151.4951 60.0020 32.0000 2.0071 2.0087 419.4688 419.8572 0.0581 -1.0000 -1.0000 0015143 1579100415.30 151.4951 60.0020 32.0000 2.0066 2.0082 419.5438 419.9325 0.0581 -1.0000 -1.0000 0015221 1579100415.40 151.4951 60.0020 32.0000 2.0057 2.0073 419.5277 419.9161 0.0581 -1.0000 -1.0000 0015284 1579100415.50 151.4951 60.0020 32.0000 2.0064 2.0079 419.5525 419.9412 0.0581 -1.0000 -1.0000 0015472 1579100415.60 151.4951 60.0020 32.0000 2.0072 2.0087 419.4386 419.8269 0.0581 -1.0000 -1.0000 0015534 1579100415.70 151.4951 60.0020 32.0000 2.0062 2.0077 419.2989 419.6875 0.0581 -1.0000 -1.0000 0015596 1579100415.80 151.4951 60.0020 32.0000 2.0059 2.0074 419.4901 419.8790 0.0582 -1.0000 -1.0000 0015659 1579100415.90 151.4951 60.0020 32.0000 2.0058 2.0074 419.5852 419.9736 0.0581 -1.0000 -1.0000 0015784 1579100416.00 151.4951 60.0020 32.0000 2.0063 2.0078 419.4578 419.8458 0.0580 -1.0000 -1.0000 0015972 1579100416.10 151.4930 60.0020 32.0000 2.0068 2.0083 419.3931 419.7819 0.0583 -1.0000 -1.0000 0016034 1579100416.20 151.4735 60.0020 32.0000 2.0066 2.0081 419.6157 420.0041 0.0580 -1.0000 -1.0000 0016096 1579100416.30 151.4735 60.0020 32.0000 2.0059 2.0074 419.6815 420.0699 0.0581 -1.0000 -1.0000 0016159 1579100416.40 151.4735 60.0020 32.0000 2.0069 2.0084 419.4733 419.8629 0.0583 -1.0000 -1.0000 0016237 1579100416.50 151.4735 60.0020 32.0000 2.0065 2.0080 419.3979 419.7868 0.0581 -1.0000 -1.0000 0016956 1579100416.60 151.4735 60.0020 32.0000 2.0063 2.0079 419.5026 419.8911 0.0581 -1.0000 -1.0000 0017034 1579100416.70 151.4735 60.0020 32.0000 2.0063 2.0078 419.5846 419.9737 0.0582 -1.0000 -1.0000 0017096 1579100416.80 151.4669 60.0020 32.0000 2.0062 2.0078 419.4886 419.8770 0.0581 -1.0000 -1.0000 0017159 1579100416.90 151.4669 60.0020 32.0000 2.0069 2.0084 419.4103 419.7995 0.0582 -1.0000 -1.0000 0017237 1579100417.00 151.4669 60.0020 32.0000 2.0072 2.0087 419.4343 419.8228 0.0581 -1.0000 -1.0000 0017300 1579100417.10 151.4669 60.0020 32.0000 2.0058 2.0074 419.5687 419.9582 0.0583 -1.0000 -1.0000 0017362 1579100417.20 151.4669 60.0020 32.0000 2.0066 2.0081 419.4390 419.8278 0.0581 -1.0000 -1.0000 0017425 1579100417.30 151.5137 60.0020 32.0000 2.0068 2.0083 419.2975 419.6862 0.0581 -1.0000 -1.0000 0017487 1579100417.40 151.5137 60.0020 32.0000 2.0063 2.0078 419.5053 419.8937 0.0581 -1.0000 -1.0000 0017550 1579100417.50 151.5137 60.0020 32.0000 2.0055 2.0070 419.5094 419.8979 0.0581 -1.0000 -1.0000 0017628 1579100417.60 151.5137 60.0020 32.0000 2.0061 2.0076 419.4042 419.7923 0.0581 -1.0000 -1.0000 0017690 1579100417.70 151.5137 60.0020 32.0000 2.0066 2.0081 419.4634 419.8519 0.0581 -1.0000 -1.0000 0017753 1579100417.80 151.4997 60.0020 32.0000 2.0065 2.0080 419.4901 419.8785 0.0581 -1.0000 -1.0000 0017831 1579100417.90 151.4260 60.0020 32.0000 2.0059 2.0074 419.6546 420.0434 0.0581 -1.0000 -1.0000 0017893 1579100418.00 151.4260 60.0020 32.0000 2.0059 2.0074 419.4600 419.8486 0.0582 -1.0000 -1.0000 0017956 1579100418.10 151.4260 60.0020 32.0000 2.0070 2.0085 419.3325 419.7208 0.0580 -1.0000 -1.0000 0018034 1579100418.20 151.4260 60.0020 32.0000 2.0067 2.0082 419.4692 419.8587 0.0582 -1.0000 -1.0000 0018096 1579100418.30 151.4260 60.0020 32.0000 2.0061 2.0076 419.5201 419.9091 0.0582 -1.0000 -1.0000 0018159 1579100418.40 151.4260 60.0020 32.0000 2.0067 2.0082 419.4564 419.8456 0.0582 -1.0000 -1.0000 0018221 1579100418.50 151.4260 60.0020 32.0000 2.0065 2.0080 419.4894 419.8782 0.0581 -1.0000 -1.0000 0018284 1579100418.60 151.4260 60.0020 32.0000 2.0059 2.0074 419.5994 419.9880 0.0581 -1.0000 -1.0000 0018472 1579100418.70 151.4260 60.0020 32.0000 2.0062 2.0077 419.5972 419.9865 0.0582 -1.0000 -1.0000 0018534 1579100418.80 151.4260 60.0020 32.0000 2.0064 2.0079 419.3986 419.7880 0.0583 -1.0000 -1.0000 0018596 1579100418.90 151.5177 60.0020 32.0000 2.0066 2.0082 419.3548 419.7454 0.0583 -1.0000 -1.0000 0018675 1579100419.00 151.5177 60.0020 32.0000 2.0058 2.0073 419.5558 419.9454 0.0584 -1.0000 -1.0000 0018737 1579100419.10 151.5177 60.0020 32.0000 2.0056 2.0071 419.5154 419.9051 0.0582 -1.0000 -1.0000 0019221 1579100419.20 151.5177 60.0020 32.0000 2.0069 2.0085 419.3424 419.7325 0.0584 -1.0000 -1.0000 0019300 1579100419.30 151.5177 60.0020 32.0000 2.0065 2.0081 419.4032 419.7927 0.0583 -1.0000 -1.0000 0019362 1579100419.40 151.5177 60.0020 32.0000 2.0058 2.0074 419.4923 419.8818 0.0582 -1.0000 -1.0000 0019425 1579100419.50 151.5130 60.0020 32.0000 2.0061 2.0076 419.4563 419.8453 0.0582 -1.0000 -1.0000 0019487 1579100419.60 151.5010 60.0020 32.0000 2.0063 2.0078 419.3383 419.7272 0.0582 -1.0000 -1.0000 0019925 1579100419.70 151.5010 60.0020 32.0000 2.0070 2.0086 419.4241 419.8135 0.0582 -1.0000 -1.0000 0019987 1579100419.80 151.5010 60.0020 32.0000 2.0061 2.0076 419.5322 419.9212 0.0582 -1.0000 -1.0000 0020050 1579100419.90 151.5010 60.0020 32.0000 2.0068 2.0083 419.5371 419.9269 0.0582 -1.0000 -1.0000 0020112 1579100420.00 151.5010 60.0020 32.0000 2.0063 2.0079 419.3372 419.7258 0.0582 -1.0000 -1.0000 0020175 1579100420.10 151.5058 60.0023 32.0000 2.0065 2.0081 419.3825 419.7712 0.0581 -1.0000 -1.0000 0020253 1579100420.20 151.5058 60.0023 32.0000 2.0058 2.0073 419.5510 419.9396 0.0582 -1.0000 -1.0000 0020315 1579100420.30 151.5058 60.0023 32.0000 2.0060 2.0075 419.4984 419.8888 0.0584 -1.0000 -1.0000 0020378 1579100420.40 151.5058 60.0023 32.0000 2.0072 2.0087 419.4063 419.7954 0.0581 -1.0000 -1.0000 0020456 1579100420.50 151.5058 60.0023 32.0000 2.0074 2.0090 419.3622 419.7509 0.0582 -1.0000 -1.0000 0020518 1579100420.60 151.5058 60.0023 32.0000 2.0065 2.0080 419.4018 419.7907 0.0582 -1.0000 -1.0000 0020581 1579100420.70 151.5647 60.0023 32.0000 2.0061 2.0077 419.4736 419.8630 0.0583 -1.0000 -1.0000 0020643 1579100420.80 151.5647 60.0023 32.0000 2.0064 2.0079 419.3833 419.7732 0.0583 -1.0000 -1.0000 0020706 1579100420.90 151.5647 60.0023 32.0000 2.0064 2.0080 419.3937 419.7830 0.0582 -1.0000 -1.0000 0020784 1579100421.00 151.5647 60.0023 32.0000 2.0051 2.0066 419.6338 420.0225 0.0582 -1.0000 -1.0000 0020846 1579100421.10 151.5647 60.0023 32.0000 2.0062 2.0078 419.5909 419.9800 0.0581 -1.0000 -1.0000 0020909 1579100421.20 151.5323 60.0023 32.0000 2.0069 2.0085 419.3517 419.7395 0.0581 -1.0000 -1.0000 0021503 1579100421.30 151.4768 60.0023 32.0000 2.0071 2.0086 419.3976 419.7867 0.0582 -1.0000 -1.0000 0021565 1579100421.40 151.4768 60.0023 32.0000 2.0061 2.0076 419.5288 419.9176 0.0581 -1.0000 -1.0000 0021628 1579100421.50 151.4768 60.0023 32.0000 2.0065 2.0080 419.4851 419.8746 0.0583 -1.0000 -1.0000 0021706 1579100421.60 151.4768 60.0023 32.0000 2.0068 2.0083 419.3739 419.7628 0.0581 -1.0000 -1.0000 0021768 1579100421.70 151.4768 60.0023 32.0000 2.0070 2.0085 419.3428 419.7308 0.0581 -1.0000 -1.0000 0021831 1579100421.80 151.5204 60.0023 32.0000 2.0066 2.0081 419.4767 419.8657 0.0582 -1.0000 -1.0000 0021893 1579100421.90 151.5204 60.0023 32.0000 2.0066 2.0082 419.4213 419.8097 0.0582 -1.0000 -1.0000 0021956 1579100422.00 151.5204 60.0023 32.0000 2.0073 2.0089 419.3459 419.7364 0.0583 -1.0000 -1.0000 0022018 1579100422.10 151.5204 60.0023 32.0000 2.0066 2.0082 419.5559 419.9450 0.0582 -1.0000 -1.0000 0022096 1579100422.20 151.5204 60.0023 32.0000 2.0065 2.0080 419.6558 420.0454 0.0582 -1.0000 -1.0000 0022221 1579100422.30 151.5204 60.0023 32.0000 2.0065 2.0081 419.4356 419.8244 0.0582 -1.0000 -1.0000 0022284 1579100422.40 151.5247 60.0023 32.0000 2.0070 2.0086 419.2931 419.6815 0.0581 -1.0000 -1.0000 0022362 1579100422.50 151.5247 60.0023 32.0000 2.0065 2.0080 419.5374 419.9267 0.0583 -1.0000 -1.0000 0022425 1579100422.60 151.5247 60.0023 32.0000 2.0066 2.0082 419.5426 419.9319 0.0582 -1.0000 -1.0000 0022487 1579100422.70 151.5247 60.0023 32.0000 2.0069 2.0085 419.4352 419.8245 0.0582 -1.0000 -1.0000 0022784 1579100422.80 151.5247 60.0023 32.0000 2.0066 2.0081 419.3676 419.7568 0.0582 -1.0000 -1.0000 0022846 1579100422.90 151.5247 60.0023 32.0000 2.0055 2.0071 419.5392 419.9290 0.0583 -1.0000 -1.0000 0022925 1579100423.00 151.5247 60.0023 32.0000 2.0066 2.0081 419.5051 419.8953 0.0583 -1.0000 -1.0000 0022987 1579100423.10 151.5247 60.0023 32.0000 2.0070 2.0085 419.3235 419.7123 0.0582 -1.0000 -1.0000 0023050 1579100423.20 151.5247 60.0023 32.0000 2.0060 2.0076 419.4596 419.8495 0.0583 -1.0000 -1.0000 0023237 1579100423.30 151.5247 60.0023 32.0000 2.0070 2.0085 419.6933 420.0826 0.0583 -1.0000 -1.0000 0023300 1579100423.40 151.5247 60.0023 32.0000 2.0070 2.0086 419.4176 419.8079 0.0583 -1.0000 -1.0000 0023362 1579100423.50 151.4680 60.0023 32.0000 2.0068 2.0084 419.3306 419.7196 0.0582 -1.0000 -1.0000 0023440 1579100423.60 151.4680 60.0023 32.0000 2.0067 2.0082 419.4554 419.8436 0.0581 -1.0000 -1.0000 0023503 1579100423.70 151.4680 60.0023 32.0000 2.0062 2.0077 419.6151 420.0051 0.0584 -1.0000 -1.0000 0023565 1579100423.80 151.4680 60.0023 32.0000 2.0064 2.0080 419.5772 419.9670 0.0582 -1.0000 -1.0000 0023753 1579100423.90 151.4680 60.0023 32.0000 2.0070 2.0085 419.4034 419.7928 0.0582 -1.0000 -1.0000 0023815 1579100424.00 151.4680 60.0023 32.0000 2.0075 2.0091 419.4247 419.8136 0.0582 -1.0000 -1.0000 0023878 1579100424.10 151.5562 60.0023 32.0000 2.0062 2.0078 419.5116 419.9010 0.0583 -1.0000 -1.0000 0023956 1579100424.20 151.5562 60.0023 32.0000 2.0068 2.0083 419.4779 419.8677 0.0583 -1.0000 -1.0000 0024018 1579100424.30 151.5562 60.0023 32.0000 2.0069 2.0084 419.4562 419.8456 0.0582 -1.0000 -1.0000 0024721 1579100424.40 151.5562 60.0023 32.0000 2.0062 2.0077 419.6084 419.9979 0.0583 -1.0000 -1.0000 0024784 1579100424.50 151.5562 60.0023 32.0000 2.0063 2.0078 419.5124 419.9025 0.0583 -1.0000 -1.0000 0024846 1579100424.60 151.4940 60.0014 32.0000 2.0071 2.0086 419.3205 419.7100 0.0583 -1.0000 -1.0000 0024925 1579100424.70 151.4940 60.0014 32.0000 2.0061 2.0076 419.5117 419.9009 0.0582 -1.0000 -1.0000 0024987 1579100424.80 151.4940 60.0014 32.0000 2.0063 2.0078 419.6069 419.9964 0.0582 -1.0000 -1.0000 0025050 1579100424.90 151.4940 60.0014 32.0000 2.0073 2.0088 419.4098 419.7992 0.0582 -1.0000 -1.0000 0025128 1579100425.00 151.4940 60.0014 32.0000 2.0067 2.0083 419.4731 419.8623 0.0582 -1.0000 -1.0000 0025190 1579100425.10 151.4855 60.0014 32.0000 2.0065 2.0081 419.6000 419.9900 0.0583 -1.0000 -1.0000 0025253 1579100425.20 151.4805 60.0014 32.0000 2.0059 2.0075 419.5464 419.9363 0.0583 -1.0000 -1.0000 0025331 1579100425.30 151.4805 60.0014 32.0000 2.0071 2.0087 419.5572 419.9466 0.0582 -1.0000 -1.0000 0025456 1579100425.40 151.4805 60.0014 32.0000 2.0073 2.0088 419.7433 420.1318 0.0581 -1.0000 -1.0000 0025518 1579100425.50 151.4805 60.0014 32.0000 2.0061 2.0077 419.5806 419.9702 0.0582 -1.0000 -1.0000 0025596 1579100425.60 151.4805 60.0014 32.0000 2.0075 2.0091 419.5251 419.9141 0.0581 -1.0000 -1.0000 0025659 1579100425.70 151.5165 60.0014 32.0000 2.0072 2.0087 419.3547 419.7435 0.0582 -1.0000 -1.0000 0025721 1579100425.80 151.5165 60.0014 32.0000 2.0063 2.0079 419.6470 420.0356 0.0581 -1.0000 -1.0000 0025956 1579100425.90 151.5165 60.0014 32.0000 2.0064 2.0079 419.5486 419.9383 0.0585 -1.0000 -1.0000 0026018 1579100426.00 151.5165 60.0014 32.0000 2.0067 2.0083 419.4071 419.7969 0.0582 -1.0000 -1.0000 0026081 1579100426.10 151.5165 60.0014 32.0000 2.0067 2.0082 419.4794 419.8684 0.0582 -1.0000 -1.0000 0026143 1579100426.20 151.5165 60.0014 32.0000 2.0067 2.0083 419.6042 419.9933 0.0582 -1.0000 -1.0000 0026206 1579100426.30 151.5165 60.0014 32.0000 2.0067 2.0082 419.4915 419.8812 0.0583 -1.0000 -1.0000 0026487 1579100426.40 151.5165 60.0014 32.0000 2.0068 2.0083 419.3008 419.6895 0.0581 -1.0000 -1.0000 0026565 1579100426.50 151.5165 60.0014 32.0000 2.0063 2.0079 419.5636 419.9540 0.0584 -1.0000 -1.0000 0026628 1579100426.60 151.5165 60.0014 32.0000 2.0064 2.0079 419.5582 419.9481 0.0583 -1.0000 -1.0000 0026690 1579100426.70 151.5165 60.0014 32.0000 2.0067 2.0083 419.3599 419.7486 0.0581 -1.0000 -1.0000 0026753 1579100426.80 151.4012 60.0014 32.0000 2.0066 2.0081 419.4564 419.8453 0.0583 -1.0000 -1.0000 0026815 1579100426.90 151.4012 60.0014 32.0000 2.0062 2.0077 419.5976 419.9870 0.0583 -1.0000 -1.0000 0026956 1579100427.00 151.4012 60.0014 32.0000 2.0061 2.0077 419.4715 419.8613 0.0582 -1.0000 -1.0000 0027018 1579100427.10 151.4012 60.0014 32.0000 2.0061 2.0077 419.3861 419.7745 0.0581 -1.0000 -1.0000 0027081 1579100427.20 151.4012 60.0014 32.0000 2.0065 2.0080 419.3732 419.7629 0.0582 -1.0000 -1.0000 0027143 1579100427.30 151.4285 60.0014 32.0000 2.0061 2.0077 419.5446 419.9332 0.0581 -1.0000 -1.0000 0027206 1579100427.40 151.5069 60.0014 32.0000 2.0071 2.0087 419.5206 419.9100 0.0583 -1.0000 -1.0000 0027487 1579100427.50 151.5069 60.0014 32.0000 2.0076 2.0091 419.4281 419.8176 0.0582 -1.0000 -1.0000 0027565 1579100427.60 151.5069 60.0014 32.0000 2.0062 2.0077 419.4184 419.8075 0.0583 -1.0000 -1.0000 0027628 1579100427.70 151.5069 60.0014 32.0000 2.0065 2.0080 419.4805 419.8704 0.0583 -1.0000 -1.0000 0027690 1579100427.80 151.5069 60.0014 32.0000 2.0071 2.0087 419.3908 419.7802 0.0582 -1.0000 -1.0000 0027753 1579100427.90 151.5494 60.0014 32.0000 2.0064 2.0079 419.5264 419.9154 0.0582 -1.0000 -1.0000 0028190 1579100428.00 151.5494 60.0014 32.0000 2.0056 2.0072 419.5735 419.9621 0.0581 -1.0000 -1.0000 0028253 1579100428.10 151.5494 60.0014 32.0000 2.0059 2.0074 419.5199 419.9092 0.0583 -1.0000 -1.0000 0028331 1579100428.20 151.5494 60.0014 32.0000 2.0069 2.0085 419.3302 419.7196 0.0583 -1.0000 -1.0000 0028378 1579100428.30 151.5494 60.0014 32.0000 2.0074 2.0090 419.3178 419.7077 0.0584 -1.0000 -1.0000 0028456 1579100428.40 151.4801 60.0014 32.0000 2.0066 2.0081 419.4771 419.8670 0.0583 -1.0000 -1.0000 0028518 1579100428.50 151.4703 60.0014 32.0000 2.0066 2.0081 419.6206 420.0106 0.0583 -1.0000 -1.0000 0028581 1579100428.60 151.4703 60.0014 32.0000 2.0070 2.0085 419.5293 419.9193 0.0583 -1.0000 -1.0000 0028659 1579100428.70 151.4703 60.0014 32.0000 2.0065 2.0080 419.3236 419.7128 0.0582 -1.0000 -1.0000 0028721 1579100428.80 151.4703 60.0014 32.0000 2.0062 2.0077 419.4720 419.8613 0.0583 -1.0000 -1.0000 0028784 1579100428.90 151.4712 60.0014 32.0000 2.0062 2.0077 419.4991 419.8893 0.0584 -1.0000 -1.0000 0028972 1579100429.00 151.4806 60.0014 32.0000 2.0064 2.0079 419.3974 419.7876 0.0583 -1.0000 -1.0000 0029034 1579100429.10 151.4806 60.0014 32.0000 2.0068 2.0083 419.4134 419.8024 0.0582 -1.0000 -1.0000 0029112 1579100429.20 151.4806 60.0014 32.0000 2.0067 2.0083 419.6197 420.0096 0.0583 -1.0000 -1.0000 0029175 1579100429.30 151.4806 60.0014 32.0000 2.0069 2.0084 419.4840 419.8736 0.0583 -1.0000 -1.0000 0029237 1579100429.40 151.4806 60.0014 32.0000 2.0075 2.0090 419.3882 419.7785 0.0585 -1.0000 -1.0000 0029440 1579100429.50 151.5690 60.0014 32.0000 2.0066 2.0081 419.4673 419.8572 0.0583 -1.0000 -1.0000 0029503 1579100429.60 151.5690 60.0014 32.0000 2.0061 2.0077 419.5410 419.9298 0.0582 -1.0000 -1.0000 0029565 1579100429.70 151.5690 60.0014 32.0000 2.0062 2.0077 419.4239 419.8138 0.0583 -1.0000 -1.0000 0029628 1579100429.80 151.5690 60.0014 32.0000 2.0072 2.0088 419.3375 419.7277 0.0584 -1.0000 -1.0000 0029706 1579100429.90 151.5690 60.0014 32.0000 2.0066 2.0081 419.3661 419.7560 0.0583 -1.0000 -1.0000 0030550 1579100430.00 151.5690 60.0014 32.0000 2.0060 2.0076 419.5318 419.9221 0.0584 -1.0000 -1.0000 0030768 1579100430.10 151.4800 60.0018 32.0000 2.0058 2.0073 419.3693 419.7597 0.0584 -1.0000 -1.0000 0030846 1579100430.20 151.4800 60.0018 32.0000 2.0070 2.0086 419.2418 419.6327 0.0585 -1.0000 -1.0000 0030909 1579100430.30 151.4800 60.0018 32.0000 2.0061 2.0077 419.3786 419.7679 0.0582 -1.0000 -1.0000 0030972 1579100430.40 151.4800 60.0018 32.0000 2.0057 2.0073 419.5245 419.9133 0.0582 -1.0000 -1.0000 0031050 1579100430.50 151.4800 60.0018 32.0000 2.0068 2.0084 419.3609 419.7507 0.0583 -1.0000 -1.0000 0031112 1579100430.60 151.4800 60.0018 32.0000 2.0070 2.0086 419.2871 419.6769 0.0583 -1.0000 -1.0000 0031175 1579100430.70 151.4800 60.0018 32.0000 2.0062 2.0077 419.3616 419.7504 0.0582 -1.0000 -1.0000 0031237 1579100430.80 151.4805 60.0018 32.0000 2.0064 2.0079 419.5641 419.9541 0.0584 -1.0000 -1.0000 0031300 1579100430.90 151.4805 60.0018 32.0000 2.0068 2.0083 419.3796 419.7690 0.0582 -1.0000 -1.0000 0031737 1579100431.00 151.4805 60.0018 32.0000 2.0077 2.0092 419.3231 419.7118 0.0582 -1.0000 -1.0000 0031800 1579100431.10 151.4805 60.0018 32.0000 2.0067 2.0082 419.4478 419.8380 0.0584 -1.0000 -1.0000 0031878 1579100431.20 151.4805 60.0018 32.0000 2.0070 2.0085 419.4122 419.8021 0.0583 -1.0000 -1.0000 0031956 1579100431.30 151.4805 60.0018 32.0000 2.0066 2.0082 419.3382 419.7274 0.0583 -1.0000 -1.0000 0032018 1579100431.40 151.5275 60.0018 32.0000 2.0052 2.0068 419.4730 419.8632 0.0583 -1.0000 -1.0000 0032081 1579100431.50 151.5275 60.0018 32.0000 2.0061 2.0076 419.5021 419.8912 0.0582 -1.0000 -1.0000 0032159 1579100431.60 151.5275 60.0018 32.0000 2.0063 2.0078 419.2773 419.6670 0.0584 -1.0000 -1.0000 0032221 1579100431.70 151.5275 60.0018 32.0000 2.0071 2.0086 419.3065 419.6973 0.0584 -1.0000 -1.0000 0032284 1579100431.80 151.5275 60.0018 32.0000 2.0068 2.0083 419.3968 419.7877 0.0586 -1.0000 -1.0000 0032362 1579100431.90 151.5275 60.0018 32.0000 2.0053 2.0068 419.5340 419.9249 0.0584 -1.0000 -1.0000 0032425 1579100432.00 151.4735 60.0018 32.0000 2.0064 2.0079 419.3989 419.7889 0.0583 -1.0000 -1.0000 0032487 1579100432.10 151.4564 60.0018 32.0000 2.0063 2.0078 419.2743 419.6641 0.0583 -1.0000 -1.0000 0032565 1579100432.20 151.4564 60.0018 32.0000 2.0068 2.0083 419.3413 419.7307 0.0583 -1.0000 -1.0000 0032628 1579100432.30 151.4564 60.0018 32.0000 2.0068 2.0084 419.4023 419.7931 0.0585 -1.0000 -1.0000 0032690 1579100432.40 151.4564 60.0018 32.0000 2.0070 2.0086 419.2649 419.6558 0.0585 -1.0000 -1.0000 0032753 1579100432.50 151.4564 60.0018 32.0000 2.0072 2.0087 419.2249 419.6149 0.0583 -1.0000 -1.0000 0032831 1579100432.60 151.4969 60.0018 32.0000 2.0066 2.0081 419.5317 419.9216 0.0583 -1.0000 -1.0000 0032893 1579100432.70 151.4969 60.0018 32.0000 2.0067 2.0082 419.5172 419.9071 0.0582 -1.0000 -1.0000 0032956 1579100432.80 151.4969 60.0018 32.0000 2.0077 2.0092 419.4658 419.8551 0.0583 -1.0000 -1.0000 0033018 1579100432.90 151.4969 60.0018 32.0000 2.0075 2.0090 419.3383 419.7285 0.0584 -1.0000 -1.0000 0033096 1579100433.00 151.4969 60.0018 32.0000 2.0076 2.0091 419.4045 419.7948 0.0584 -1.0000 -1.0000 0033300 1579100433.10 151.4969 60.0018 32.0000 2.0063 2.0078 419.5856 419.9760 0.0584 -1.0000 -1.0000 0033362 1579100433.20 151.4969 60.0018 32.0000 2.0061 2.0076 419.5039 419.8935 0.0583 -1.0000 -1.0000 0033440 1579100433.30 151.5434 60.0018 32.0000 2.0076 2.0091 419.4219 419.8125 0.0584 -1.0000 -1.0000 0033503 1579100433.40 151.5434 60.0018 32.0000 2.0066 2.0082 419.4483 419.8385 0.0584 -1.0000 -1.0000 0033565 1579100433.50 151.5434 60.0018 32.0000 2.0056 2.0071 419.5542 419.9448 0.0584 -1.0000 -1.0000 0033706 1579100433.60 151.5434 60.0018 32.0000 2.0070 2.0085 419.5824 419.9724 0.0583 -1.0000 -1.0000 0033768 1579100433.70 151.5434 60.0018 32.0000 2.0076 2.0091 419.3174 419.7083 0.0584 -1.0000 -1.0000 0033831 1579100433.80 151.5566 60.0018 32.0000 2.0059 2.0074 419.5194 419.9085 0.0581 -1.0000 -1.0000 0033909 1579100433.90 151.5794 60.0018 32.0000 2.0055 2.0070 419.6188 420.0077 0.0582 -1.0000 -1.0000 0033972 1579100434.00 151.5794 60.0018 32.0000 2.0070 2.0085 419.4044 419.7948 0.0584 -1.0000 -1.0000 0034237 1579100434.10 151.5794 60.0018 32.0000 2.0070 2.0085 419.1772 419.5668 0.0583 -1.0000 -1.0000 0034315 1579100434.20 151.5794 60.0018 32.0000 2.0063 2.0078 419.4348 419.8249 0.0584 -1.0000 -1.0000 0034378 1579100434.30 151.5794 60.0018 32.0000 2.0059 2.0074 419.5160 419.9054 0.0583 -1.0000 -1.0000 0034440 1579100434.40 151.5794 60.0018 32.0000 2.0061 2.0076 419.4438 419.8343 0.0583 -1.0000 -1.0000 0034518 1579100434.50 151.4209 60.0018 32.0000 2.0069 2.0085 419.2933 419.6832 0.0584 -1.0000 -1.0000 0034581 1579100434.60 151.4209 60.0018 32.0000 2.0065 2.0081 419.5070 419.8973 0.0584 -1.0000 -1.0000 0034721 1579100434.70 151.4209 60.0018 32.0000 2.0059 2.0075 419.4333 419.8235 0.0584 -1.0000 -1.0000 0034784 1579100434.80 151.4209 60.0018 32.0000 2.0061 2.0077 419.3321 419.7219 0.0583 -1.0000 -1.0000 0034846 1579100434.90 151.4209 60.0018 32.0000 2.0062 2.0077 419.3545 419.7439 0.0583 -1.0000 -1.0000 0034925 1579100435.00 151.4266 60.0016 32.0000 2.0059 2.0074 419.4508 419.8405 0.0583 -1.0000 -1.0000 0034972 1579100435.10 151.4361 60.0015 32.0000 2.0068 2.0084 419.4815 419.8716 0.0583 -1.0000 -1.0000 0035034 1579100435.20 151.4361 60.0015 32.0000 2.0070 2.0085 419.4025 419.7919 0.0583 -1.0000 -1.0000 0035112 1579100435.30 151.4361 60.0015 32.0000 2.0068 2.0083 419.3348 419.7244 0.0583 -1.0000 -1.0000 0035175 1579100435.40 151.4361 60.0015 32.0000 2.0061 2.0076 419.5664 419.9567 0.0583 -1.0000 -1.0000 0035237 1579100435.50 151.4361 60.0015 32.0000 2.0061 2.0076 419.4388 419.8285 0.0584 -1.0000 -1.0000 0035315 1579100435.60 151.5067 60.0015 32.0000 2.0068 2.0083 419.3755 419.7656 0.0582 -1.0000 -1.0000 0035721 1579100435.70 151.5067 60.0015 32.0000 2.0069 2.0085 419.4298 419.8196 0.0583 -1.0000 -1.0000 0035784 1579100435.80 151.5067 60.0015 32.0000 2.0065 2.0080 419.3772 419.7669 0.0583 -1.0000 -1.0000 0035846 1579100435.90 151.5067 60.0015 32.0000 2.0060 2.0076 419.3422 419.7314 0.0582 -1.0000 -1.0000 0035925 1579100436.00 151.5067 60.0015 32.0000 2.0059 2.0074 419.4074 419.7972 0.0583 -1.0000 -1.0000 0035972 1579100436.10 151.5067 60.0015 32.0000 2.0055 2.0071 419.5007 419.8912 0.0584 -1.0000 -1.0000 0036221 1579100436.20 151.4666 60.0015 32.0000 2.0061 2.0076 419.4978 419.8885 0.0585 -1.0000 -1.0000 0036284 1579100436.30 151.4238 60.0015 32.0000 2.0069 2.0085 419.3486 419.7383 0.0582 -1.0000 -1.0000 0036346 1579100436.40 151.4238 60.0015 32.0000 2.0064 2.0079 419.3314 419.7204 0.0583 -1.0000 -1.0000 0036425 1579100436.50 151.4238 60.0015 32.0000 2.0054 2.0070 419.5280 419.9188 0.0585 -1.0000 -1.0000 0036487 1579100436.60 151.4238 60.0015 32.0000 2.0071 2.0086 419.4760 419.8668 0.0584 -1.0000 -1.0000 0036721 1579100436.70 151.4238 60.0015 32.0000 2.0065 2.0080 419.3361 419.7251 0.0581 -1.0000 -1.0000 0036784 1579100436.80 151.4730 60.0015 32.0000 2.0073 2.0088 419.3783 419.7701 0.0585 -1.0000 -1.0000 0036846 1579100436.90 151.4730 60.0015 32.0000 2.0061 2.0077 419.4631 419.8530 0.0583 -1.0000 -1.0000 0036909 1579100437.00 151.4730 60.0015 32.0000 2.0067 2.0082 419.4357 419.8251 0.0582 -1.0000 -1.0000 0036972 1579100437.10 151.4730 60.0015 32.0000 2.0071 2.0086 419.2884 419.6774 0.0582 -1.0000 -1.0000 0037721 1579100437.20 151.4730 60.0015 32.0000 2.0066 2.0081 419.4768 419.8658 0.0582 -1.0000 -1.0000 0037800 1579100437.30 151.4730 60.0015 32.0000 2.0057 2.0073 419.5991 419.9891 0.0583 -1.0000 -1.0000 0037862 1579100437.40 151.5822 60.0015 32.0000 2.0072 2.0088 419.4312 419.8206 0.0582 -1.0000 -1.0000 0037925 1579100437.50 151.5822 60.0015 32.0000 2.0075 2.0090 419.3229 419.7113 0.0582 -1.0000 -1.0000 0037987 1579100437.60 151.5822 60.0015 32.0000 2.0064 2.0079 419.4701 419.8600 0.0583 -1.0000 -1.0000 0038050 1579100437.70 151.5822 60.0015 32.0000 2.0067 2.0082 419.4958 419.8851 0.0582 -1.0000 -1.0000 0038112 1579100437.80 151.5822 60.0015 32.0000 2.0074 2.0090 419.4034 419.7931 0.0583 -1.0000 -1.0000 0038190 1579100437.90 151.5822 60.0015 32.0000 2.0068 2.0084 419.3461 419.7358 0.0583 -1.0000 -1.0000 0038253 1579100438.00 151.5359 60.0015 32.0000 2.0063 2.0079 419.4285 419.8180 0.0583 -1.0000 -1.0000 0038315 1579100438.10 151.5359 60.0015 32.0000 2.0065 2.0081 419.3841 419.7738 0.0583 -1.0000 -1.0000 0038393 1579100438.20 151.5359 60.0015 32.0000 2.0064 2.0079 419.3813 419.7709 0.0583 -1.0000 -1.0000 0038487 1579100438.30 151.5359 60.0015 32.0000 2.0073 2.0089 419.3609 419.7505 0.0583 -1.0000 -1.0000 0038550 1579100438.40 151.5359 60.0015 32.0000 2.0065 2.0080 419.5180 419.9079 0.0584 -1.0000 -1.0000 0038612 1579100438.50 151.4916 60.0015 32.0000 2.0061 2.0076 419.7013 420.0916 0.0583 -1.0000 -1.0000 0038675 1579100438.60 151.4560 60.0015 32.0000 2.0061 2.0077 419.5134 419.9027 0.0582 -1.0000 -1.0000 0038753 1579100438.70 151.4560 60.0015 32.0000 2.0065 2.0081 419.2811 419.6691 0.0580 -1.0000 -1.0000 0038815 1579100438.80 151.4560 60.0015 32.0000 2.0069 2.0084 419.4104 419.7997 0.0582 -1.0000 -1.0000 0038878 1579100438.90 151.4560 60.0015 32.0000 2.0061 2.0077 419.6278 420.0169 0.0582 -1.0000 -1.0000 0038956 1579100439.00 151.4560 60.0015 32.0000 2.0076 2.0091 419.4708 419.8600 0.0582 -1.0000 -1.0000 0039018 1579100439.10 151.4887 60.0015 32.0000 2.0071 2.0086 419.3162 419.7048 0.0581 -1.0000 -1.0000 0039081 1579100439.20 151.4887 60.0015 32.0000 2.0072 2.0088 419.3377 419.7265 0.0582 -1.0000 -1.0000 0039221 1579100439.30 151.4887 60.0015 32.0000 2.0070 2.0086 419.4028 419.7928 0.0583 -1.0000 -1.0000 0039284 1579100439.40 151.4887 60.0015 32.0000 2.0074 2.0090 419.3567 419.7457 0.0582 -1.0000 -1.0000 0039346 1579100439.50 151.4887 60.0015 32.0000 2.0063 2.0079 419.6050 419.9941 0.0582 -1.0000 -1.0000 0039409 1579100439.60 151.4977 60.0014 32.0000 2.0067 2.0083 419.5650 419.9544 0.0583 -1.0000 -1.0000 0039472 1579100439.70 151.5373 60.0013 32.0000 2.0072 2.0087 419.3360 419.7256 0.0582 -1.0000 -1.0000 0039706 1579100439.80 151.5373 60.0013 32.0000 2.0069 2.0084 419.4334 419.8224 0.0582 -1.0000 -1.0000 0039768 1579100439.90 151.5373 60.0013 32.0000 2.0055 2.0071 419.5630 419.9529 0.0583 -1.0000 -1.0000 0039831 1579100440.00 151.5373 60.0013 32.0000 2.0052 2.0068 419.5505 419.9401 0.0583 -1.0000 -1.0000 0039893 1579100440.10 151.5373 60.0013 32.0000 2.0062 2.0078 419.4160 419.8057 0.0583 -1.0000 -1.0000 0039972 1579100440.20 151.5373 60.0013 32.0000 2.0064 2.0080 419.3586 419.7481 0.0583 -1.0000 -1.0000 0040456 1579100440.30 151.5373 60.0013 32.0000 2.0059 2.0075 419.3916 419.7813 0.0583 -1.0000 -1.0000 0040518 1579100440.40 151.4716 60.0013 32.0000 2.0057 2.0072 419.5565 419.9463 0.0583 -1.0000 -1.0000 0040581 1579100440.50 151.4716 60.0013 32.0000 2.0069 2.0084 419.3551 419.7447 0.0582 -1.0000 -1.0000 0040643 1579100440.60 151.4716 60.0013 32.0000 2.0064 2.0079 419.3147 419.7042 0.0583 -1.0000 -1.0000 0040721 1579100440.70 151.4716 60.0013 32.0000 2.0060 2.0075 419.5956 419.9852 0.0583 -1.0000 -1.0000 0040956 1579100440.80 151.4716 60.0013 32.0000 2.0067 2.0082 419.5681 419.9587 0.0584 -1.0000 -1.0000 0041018 1579100440.90 151.4716 60.0013 32.0000 2.0073 2.0088 419.4163 419.8051 0.0581 -1.0000 -1.0000 0041081 1579100441.00 151.4766 60.0013 32.0000 2.0072 2.0087 419.3482 419.7366 0.0582 -1.0000 -1.0000 0041143 1579100441.10 151.4917 60.0013 32.0000 2.0057 2.0073 419.5409 419.9302 0.0582 -1.0000 -1.0000 0041206 1579100441.20 151.4917 60.0013 32.0000 2.0062 2.0077 419.5617 419.9508 0.0582 -1.0000 -1.0000 0041503 1579100441.30 151.4917 60.0013 32.0000 2.0071 2.0087 419.3507 419.7411 0.0584 -1.0000 -1.0000 0041565 1579100441.40 151.4917 60.0013 32.0000 2.0078 2.0093 419.2926 419.6819 0.0583 -1.0000 -1.0000 0041628 1579100441.50 151.4917 60.0013 32.0000 2.0057 2.0072 419.4799 419.8689 0.0582 -1.0000 -1.0000 0041706 1579100441.60 151.5449 60.0013 32.0000 2.0071 2.0086 419.4595 419.8495 0.0583 -1.0000 -1.0000 0041768 1579100441.70 151.5449 60.0013 32.0000 2.0067 2.0083 419.2558 419.6451 0.0583 -1.0000 -1.0000 0041831 1579100441.80 151.5449 60.0013 32.0000 2.0061 2.0076 419.3993 419.7894 0.0583 -1.0000 -1.0000 0041956 1579100441.90 151.5449 60.0013 32.0000 2.0061 2.0076 419.5892 419.9777 0.0580 -1.0000 -1.0000 0042018 1579100442.00 151.5449 60.0013 32.0000 2.0063 2.0078 419.5546 419.9427 0.0581 -1.0000 -1.0000 0042081 1579100442.10 151.4379 60.0013 32.0000 2.0061 2.0076 419.3896 419.7787 0.0583 -1.0000 -1.0000 0042159 1579100442.20 151.4266 60.0013 32.0000 2.0067 2.0083 419.3913 419.7809 0.0582 -1.0000 -1.0000 0042221 1579100442.30 151.4266 60.0013 32.0000 2.0058 2.0073 419.5006 419.8896 0.0582 -1.0000 -1.0000 0042440 1579100442.40 151.4266 60.0013 32.0000 2.0062 2.0077 419.5582 419.9479 0.0583 -1.0000 -1.0000 0042518 1579100442.50 151.4266 60.0013 32.0000 2.0067 2.0082 419.4297 419.8186 0.0582 -1.0000 -1.0000 0042581 1579100442.60 151.4266 60.0013 32.0000 2.0072 2.0087 419.4797 419.8685 0.0581 -1.0000 -1.0000 0042643 1579100442.70 151.5214 60.0013 32.0000 2.0061 2.0076 419.4873 419.8755 0.0581 -1.0000 -1.0000 0042721 1579100442.80 151.5214 60.0013 32.0000 2.0075 2.0091 419.3235 419.7125 0.0582 -1.0000 -1.0000 0043190 1579100442.90 151.5214 60.0013 32.0000 2.0073 2.0088 419.4002 419.7889 0.0581 -1.0000 -1.0000 0043268 1579100443.00 151.5214 60.0013 32.0000 2.0064 2.0079 419.4978 419.8862 0.0582 -1.0000 -1.0000 0043331 1579100443.10 151.5214 60.0013 32.0000 2.0069 2.0084 419.4827 419.8711 0.0581 -1.0000 -1.0000 0043393 1579100443.20 151.5214 60.0013 32.0000 2.0069 2.0085 419.3591 419.7477 0.0582 -1.0000 -1.0000 0043472 1579100443.30 151.5741 60.0013 32.0000 2.0072 2.0088 419.3447 419.7335 0.0582 -1.0000 -1.0000 0043550 1579100443.40 151.5741 60.0013 32.0000 2.0063 2.0079 419.5059 419.8947 0.0581 -1.0000 -1.0000 0043612 1579100443.50 151.5741 60.0013 32.0000 2.0068 2.0084 419.5343 419.9231 0.0582 -1.0000 -1.0000 0043690 1579100443.60 151.5741 60.0013 32.0000 2.0072 2.0088 419.3503 419.7388 0.0582 -1.0000 -1.0000 0043768 1579100443.70 151.5741 60.0013 32.0000 2.0069 2.0084 419.3798 419.7697 0.0583 -1.0000 -1.0000 0043831 1579100443.80 151.5533 60.0013 32.0000 2.0068 2.0083 419.4824 419.8712 0.0581 -1.0000 -1.0000 0043909 1579100443.90 151.5264 60.0013 32.0000 2.0063 2.0078 419.3742 419.7629 0.0582 -1.0000 -1.0000 0043972 1579100444.00 151.5264 60.0013 32.0000 2.0070 2.0085 419.3333 419.7226 0.0582 -1.0000 -1.0000 0044034 1579100444.10 151.5264 60.0013 32.0000 2.0064 2.0079 419.5397 419.9281 0.0581 -1.0000 -1.0000 0044112 1579100444.20 151.5264 60.0013 32.0000 2.0063 2.0078 419.5420 419.9296 0.0579 -1.0000 -1.0000 0044175 1579100444.30 151.5264 60.0013 32.0000 2.0074 2.0089 419.3654 419.7537 0.0581 -1.0000 -1.0000 0044237 1579100444.40 151.4364 60.0013 32.0000 2.0069 2.0084 419.2965 419.6849 0.0581 -1.0000 -1.0000 0044300 1579100444.50 151.4364 60.0013 32.0000 2.0062 2.0077 419.4628 419.8513 0.0581 -1.0000 -1.0000 0044362 1579100444.60 151.4364 60.0013 32.0000 2.0063 2.0078 419.5165 419.9059 0.0583 -1.0000 -1.0000 0044440 1579100444.70 151.4364 60.0013 32.0000 2.0071 2.0086 419.3432 419.7319 0.0581 -1.0000 -1.0000 0044503 1579100444.80 151.4364 60.0013 32.0000 2.0077 2.0092 419.3554 419.7441 0.0582 -1.0000 -1.0000 0044565 1579100444.90 151.4364 60.0013 32.0000 2.0064 2.0079 419.4148 419.8043 0.0583 -1.0000 -1.0000 0045206 1579100445.00 151.6088 60.0022 32.0000 2.0061 2.0077 419.5629 419.9536 0.0584 -1.0000 -1.0000 0045268 1579100445.10 151.6088 60.0022 32.0000 2.0072 2.0088 419.3461 419.7349 0.0582 -1.0000 -1.0000 0045331 1579100445.20 151.6088 60.0022 32.0000 2.0070 2.0085 419.4334 419.8224 0.0581 -1.0000 -1.0000 0045409 1579100445.30 151.6088 60.0022 32.0000 2.0065 2.0080 419.6226 420.0115 0.0582 -1.0000 -1.0000 0045472 1579100445.40 151.6088 60.0022 32.0000 2.0063 2.0079 419.5367 419.9255 0.0582 -1.0000 -1.0000 0045534 1579100445.50 151.6088 60.0022 32.0000 2.0070 2.0086 419.3102 419.7000 0.0582 -1.0000 -1.0000 0045612 1579100445.60 151.5642 60.0022 32.0000 2.0069 2.0084 419.3501 419.7381 0.0580 -1.0000 -1.0000 0045675 1579100445.70 151.5642 60.0022 32.0000 2.0062 2.0077 419.4563 419.8440 0.0580 -1.0000 -1.0000 0045737 1579100445.80 151.5642 60.0022 32.0000 2.0061 2.0076 419.5293 419.9185 0.0582 -1.0000 -1.0000 0045800 1579100445.90 151.5642 60.0022 32.0000 2.0065 2.0081 419.3488 419.7373 0.0581 -1.0000 -1.0000 0045972 1579100446.00 151.5642 60.0022 32.0000 2.0073 2.0088 419.2849 419.6721 0.0580 -1.0000 -1.0000 0046034 1579100446.10 151.5232 60.0022 32.0000 2.0064 2.0079 419.5421 419.9312 0.0582 -1.0000 -1.0000 0046112 1579100446.20 151.4874 60.0022 32.0000 2.0061 2.0076 419.4548 419.8448 0.0583 -1.0000 -1.0000 0046175 1579100446.30 151.4874 60.0022 32.0000 2.0067 2.0082 419.3428 419.7325 0.0583 -1.0000 -1.0000 0046237 1579100446.40 151.4874 60.0022 32.0000 2.0067 2.0082 419.3882 419.7771 0.0582 -1.0000 -1.0000 0046472 1579100446.50 151.4874 60.0022 32.0000 2.0061 2.0076 419.5137 419.9035 0.0583 -1.0000 -1.0000 0046534 1579100446.60 151.4874 60.0022 32.0000 2.0076 2.0091 419.4777 419.8671 0.0583 -1.0000 -1.0000 0046612 1579100446.70 151.5322 60.0022 32.0000 2.0075 2.0090 419.3019 419.6907 0.0582 -1.0000 -1.0000 0046675 1579100446.80 151.5322 60.0022 32.0000 2.0069 2.0085 419.4087 419.7974 0.0582 -1.0000 -1.0000 0046737 1579100446.90 151.5322 60.0022 32.0000 2.0066 2.0082 419.5447 419.9345 0.0583 -1.0000 -1.0000 0046956 1579100447.00 151.5322 60.0022 32.0000 2.0075 2.0090 419.3243 419.7143 0.0584 -1.0000 -1.0000 0047018 1579100447.10 151.5322 60.0022 32.0000 2.0065 2.0080 419.2861 419.6741 0.0581 -1.0000 -1.0000 0047081 1579100447.20 151.5512 60.0022 32.0000 2.0056 2.0071 419.5438 419.9332 0.0582 -1.0000 -1.0000 0047143 1579100447.30 151.5512 60.0022 32.0000 2.0062 2.0077 419.5521 419.9423 0.0584 -1.0000 -1.0000 0047221 1579100447.40 151.5512 60.0022 32.0000 2.0068 2.0083 419.2921 419.6805 0.0581 -1.0000 -1.0000 0048253 1579100447.50 151.5512 60.0022 32.0000 2.0066 2.0082 419.3311 419.7203 0.0582 -1.0000 -1.0000 0048315 1579100447.60 151.5512 60.0022 32.0000 2.0057 2.0073 419.5038 419.8935 0.0584 -1.0000 -1.0000 0048378 1579100447.70 151.5512 60.0022 32.0000 2.0063 2.0078 419.4597 419.8493 0.0582 -1.0000 -1.0000 0048440 1579100447.80 151.4989 60.0022 32.0000 2.0070 2.0085 419.3947 419.7837 0.0583 -1.0000 -1.0000 0048518 1579100447.90 151.4630 60.0022 32.0000 2.0064 2.0080 419.3628 419.7523 0.0582 -1.0000 -1.0000 0048581 1579100448.00 151.4630 60.0022 32.0000 2.0058 2.0073 419.4841 419.8730 0.0582 -1.0000 -1.0000 0048643 1579100448.10 151.4630 60.0022 32.0000 2.0067 2.0082 419.3707 419.7606 0.0583 -1.0000 -1.0000 0048721 1579100448.20 151.4630 60.0022 32.0000 2.0073 2.0088 419.3278 419.7166 0.0582 -1.0000 -1.0000 0048784 1579100448.30 151.4638 60.0022 32.0000 2.0066 2.0081 419.4696 419.8584 0.0582 -1.0000 -1.0000 0048846 1579100448.40 151.5574 60.0022 32.0000 2.0067 2.0083 419.5541 419.9447 0.0583 -1.0000 -1.0000 0048909 1579100448.50 151.5574 60.0022 32.0000 2.0067 2.0083 419.4583 419.8466 0.0580 -1.0000 -1.0000 0048972 1579100448.60 151.5574 60.0022 32.0000 2.0064 2.0079 419.3346 419.7234 0.0583 -1.0000 -1.0000 0049050 1579100448.70 151.5574 60.0022 32.0000 2.0063 2.0079 419.4337 419.8237 0.0583 -1.0000 -1.0000 0049112 1579100448.80 151.5574 60.0022 32.0000 2.0053 2.0068 419.5570 419.9465 0.0583 -1.0000 -1.0000 0049175 1579100448.90 151.4374 60.0022 32.0000 2.0064 2.0079 419.3755 419.7650 0.0583 -1.0000 -1.0000 0049253 1579100449.00 151.4374 60.0022 32.0000 2.0069 2.0085 419.2978 419.6875 0.0583 -1.0000 -1.0000 0049315 1579100449.10 151.4374 60.0022 32.0000 2.0055 2.0070 419.3654 419.7547 0.0583 -1.0000 -1.0000 0049378 1579100449.20 151.4374 60.0022 32.0000 2.0058 2.0073 419.4093 419.7979 0.0581 -1.0000 -1.0000 0049440 1579100449.30 151.4374 60.0022 32.0000 2.0061 2.0076 419.4272 419.8162 0.0582 -1.0000 -1.0000 0049503 1579100449.40 151.4374 60.0022 32.0000 2.0073 2.0088 419.3411 419.7308 0.0583 -1.0000 -1.0000 0049565 1579100449.50 151.4374 60.0022 32.0000 2.0065 2.0080 419.3089 419.6982 0.0582 -1.0000 -1.0000 0049643 1579100449.60 151.4374 60.0022 32.0000 2.0066 2.0082 419.4169 419.8065 0.0583 -1.0000 -1.0000 0049706 1579100449.70 151.4374 60.0022 32.0000 2.0060 2.0076 419.5975 419.9872 0.0583 -1.0000 -1.0000 0049768 1579100449.80 151.4374 60.0022 32.0000 2.0076 2.0091 419.3178 419.7072 0.0583 -1.0000 -1.0000 0049846 1579100449.90 151.4374 60.0022 32.0000 2.0070 2.0085 419.2994 419.6887 0.0582 -1.0000 -1.0000 0049909 1579100450.00 151.5096 60.0020 32.0000 2.0066 2.0081 419.4262 419.8158 0.0582 -1.0000 -1.0000 0049972 1579100450.10 151.5096 60.0020 32.0000 2.0063 2.0078 419.4951 419.8846 0.0582 -1.0000 -1.0000 0050050 1579100450.20 151.5096 60.0020 32.0000 2.0073 2.0088 419.3175 419.7069 0.0583 -1.0000 -1.0000 0050112 1579100450.30 151.5096 60.0020 32.0000 2.0071 2.0087 419.4126 419.8026 0.0583 -1.0000 -1.0000 0050175 1579100450.40 151.5096 60.0020 32.0000 2.0055 2.0071 419.4877 419.8767 0.0581 -1.0000 -1.0000 0050237 1579100450.50 151.5096 60.0020 32.0000 2.0054 2.0069 419.5540 419.9430 0.0582 -1.0000 -1.0000 0050581 1579100450.60 151.5096 60.0020 32.0000 2.0065 2.0080 419.4599 419.8500 0.0583 -1.0000 -1.0000 0050643 1579100450.70 151.5508 60.0020 32.0000 2.0066 2.0081 419.3009 419.6901 0.0583 -1.0000 -1.0000 0050706 1579100450.80 151.5561 60.0020 32.0000 2.0062 2.0078 419.4953 419.8852 0.0583 -1.0000 -1.0000 0050768 1579100450.90 151.5561 60.0020 32.0000 2.0061 2.0076 419.4730 419.8620 0.0582 -1.0000 -1.0000 0050846 1579100451.00 151.5561 60.0020 32.0000 2.0065 2.0081 419.3284 419.7171 0.0581 -1.0000 -1.0000 0051472 1579100451.10 151.5561 60.0020 32.0000 2.0058 2.0074 419.3339 419.7229 0.0583 -1.0000 -1.0000 0051534 1579100451.20 151.5482 60.0020 32.0000 2.0059 2.0074 419.5321 419.9225 0.0584 -1.0000 -1.0000 0051628 1579100451.30 151.4241 60.0020 32.0000 2.0057 2.0072 419.4522 419.8419 0.0583 -1.0000 -1.0000 0051690 1579100451.40 151.4241 60.0020 32.0000 2.0062 2.0078 419.3819 419.7717 0.0584 -1.0000 -1.0000 0051753 1579100451.50 151.4241 60.0020 32.0000 2.0066 2.0082 419.2763 419.6652 0.0581 -1.0000 -1.0000 0051831 1579100451.60 151.4241 60.0020 32.0000 2.0059 2.0074 419.5770 419.9662 0.0582 -1.0000 -1.0000 0051878 1579100451.70 151.4241 60.0020 32.0000 2.0056 2.0072 419.5631 419.9525 0.0583 -1.0000 -1.0000 0051940 1579100451.80 151.5190 60.0020 32.0000 2.0068 2.0083 419.4464 419.8362 0.0583 -1.0000 -1.0000 0052018 1579100451.90 151.5506 60.0020 32.0000 2.0076 2.0091 419.4472 419.8372 0.0584 -1.0000 -1.0000 0052081 1579100452.00 151.5506 60.0020 32.0000 2.0067 2.0082 419.5107 419.9013 0.0584 -1.0000 -1.0000 0052206 1579100452.10 151.5506 60.0020 32.0000 2.0065 2.0080 419.5402 419.9303 0.0583 -1.0000 -1.0000 0052269 1579100452.20 151.5506 60.0020 32.0000 2.0065 2.0080 419.2900 419.6795 0.0583 -1.0000 -1.0000 0052331 1579100452.30 151.5506 60.0020 32.0000 2.0063 2.0078 419.2832 419.6725 0.0582 -1.0000 -1.0000 0052394 1579100452.40 151.4504 60.0020 32.0000 2.0063 2.0079 419.4351 419.8240 0.0583 -1.0000 -1.0000 0052472 1579100452.50 151.4497 60.0020 32.0000 2.0058 2.0073 419.4584 419.8473 0.0581 -1.0000 -1.0000 0052706 1579100452.60 151.4497 60.0020 32.0000 2.0068 2.0084 419.3533 419.7410 0.0581 -1.0000 -1.0000 0052784 1579100452.70 151.4497 60.0020 32.0000 2.0069 2.0084 419.2483 419.6378 0.0583 -1.0000 -1.0000 0052847 1579100452.80 151.4497 60.0020 32.0000 2.0057 2.0072 419.4657 419.8552 0.0582 -1.0000 -1.0000 0052909 1579100452.90 151.4497 60.0020 32.0000 2.0058 2.0073 419.4624 419.8515 0.0582 -1.0000 -1.0000 0052987 1579100453.00 151.4497 60.0020 32.0000 2.0066 2.0081 419.3168 419.7068 0.0584 -1.0000 -1.0000 0053456 1579100453.10 151.4497 60.0020 32.0000 2.0068 2.0084 419.3773 419.7676 0.0584 -1.0000 -1.0000 0053518 1579100453.20 151.4497 60.0020 32.0000 2.0063 2.0078 419.5900 419.9800 0.0582 -1.0000 -1.0000 0053597 1579100453.30 151.4497 60.0020 32.0000 2.0073 2.0088 419.4110 419.8007 0.0583 -1.0000 -1.0000 0053659 1579100453.40 151.4497 60.0020 32.0000 2.0076 2.0092 419.3481 419.7379 0.0584 -1.0000 -1.0000 0053721 1579100453.50 151.4497 60.0020 32.0000 2.0059 2.0075 419.4819 419.8718 0.0584 -1.0000 -1.0000 0053800 1579100453.60 151.5209 60.0020 32.0000 2.0065 2.0080 419.5302 419.9199 0.0583 -1.0000 -1.0000 0053862 1579100453.70 151.5209 60.0020 32.0000 2.0069 2.0085 419.4462 419.8366 0.0584 -1.0000 -1.0000 0053925 1579100453.80 151.5209 60.0020 32.0000 2.0075 2.0090 419.4052 419.7948 0.0583 -1.0000 -1.0000 0053987 1579100453.90 151.5209 60.0020 32.0000 2.0058 2.0073 419.4909 419.8802 0.0582 -1.0000 -1.0000 0054050 1579100454.00 151.5209 60.0020 32.0000 2.0058 2.0074 419.6057 419.9966 0.0584 -1.0000 -1.0000 0054112 1579100454.10 151.5197 60.0020 32.0000 2.0057 2.0072 419.4851 419.8754 0.0583 -1.0000 -1.0000 0054190 1579100454.20 151.5022 60.0020 32.0000 2.0071 2.0087 419.3253 419.7147 0.0582 -1.0000 -1.0000 0054253 1579100454.30 151.5022 60.0020 32.0000 2.0064 2.0079 419.4626 419.8518 0.0582 -1.0000 -1.0000 0054315 1579100454.40 151.5022 60.0020 32.0000 2.0053 2.0068 419.5128 419.9026 0.0584 -1.0000 -1.0000 0054393 1579100454.50 151.5022 60.0020 32.0000 2.0063 2.0079 419.3895 419.7801 0.0584 -1.0000 -1.0000 0054456 1579100454.60 151.5022 60.0020 32.0000 2.0065 2.0080 419.3855 419.7751 0.0583 -1.0000 -1.0000 0055221 1579100454.70 151.4964 60.0020 32.0000 2.0056 2.0071 419.5108 419.8998 0.0582 -1.0000 -1.0000 0055284 1579100454.80 151.4917 60.0020 32.0000 2.0061 2.0076 419.5542 419.9443 0.0584 -1.0000 -1.0000 0055347 1579100454.90 151.4917 60.0020 32.0000 2.0070 2.0086 419.3575 419.7472 0.0582 -1.0000 -1.0000 0055425 1579100455.00 151.4917 60.0020 32.0000 2.0063 2.0079 419.4192 419.8086 0.0583 -1.0000 -1.0000 0055487 1579100455.10 151.4917 60.0020 32.0000 2.0063 2.0078 419.5642 419.9542 0.0583 -1.0000 -1.0000 0055550 1579100455.20 151.4917 60.0020 32.0000 2.0074 2.0089 419.5050 419.8951 0.0583 -1.0000 -1.0000 0055628 1579100455.30 151.4849 60.0020 32.0000 2.0076 2.0091 419.3437 419.7331 0.0583 -1.0000 -1.0000 0055690 1579100455.40 151.4849 60.0020 32.0000 2.0067 2.0082 419.3893 419.7801 0.0584 -1.0000 -1.0000 0055753 1579100455.50 151.4849 60.0020 32.0000 2.0064 2.0079 419.5315 419.9215 0.0583 -1.0000 -1.0000 0055815 1579100455.60 151.4849 60.0020 32.0000 2.0071 2.0086 419.3634 419.7533 0.0583 -1.0000 -1.0000 0055878 1579100455.70 151.4849 60.0020 32.0000 2.0069 2.0084 419.4311 419.8213 0.0583 -1.0000 -1.0000 0055940 1579100455.80 151.5019 60.0020 32.0000 2.0061 2.0076 419.6605 420.0500 0.0582 -1.0000 -1.0000 0056018 1579100455.90 151.5046 60.0020 32.0000 2.0063 2.0078 419.4361 419.8257 0.0583 -1.0000 -1.0000 0056081 1579100456.00 151.5046 60.0020 32.0000 2.0065 2.0080 419.3033 419.6928 0.0582 -1.0000 -1.0000 0056143 1579100456.10 151.5046 60.0020 32.0000 2.0062 2.0078 419.4795 419.8684 0.0582 -1.0000 -1.0000 0056221 1579100456.20 151.5046 60.0020 32.0000 2.0052 2.0067 419.5751 419.9651 0.0583 -1.0000 -1.0000 0056284 1579100456.30 151.5046 60.0020 32.0000 2.0062 2.0077 419.4177 419.8084 0.0585 -1.0000 -1.0000 0056346 1579100456.40 151.5046 60.0020 32.0000 2.0072 2.0087 419.2956 419.6850 0.0583 -1.0000 -1.0000 0056409 1579100456.50 151.5046 60.0020 32.0000 2.0067 2.0083 419.2786 419.6689 0.0584 -1.0000 -1.0000 0056471 1579100456.60 151.5046 60.0020 32.0000 2.0065 2.0081 419.4000 419.7908 0.0585 -1.0000 -1.0000 0056550 1579100456.70 151.5046 60.0020 32.0000 2.0070 2.0086 419.3878 419.7783 0.0584 -1.0000 -1.0000 0056971 1579100456.80 151.5046 60.0020 32.0000 2.0059 2.0075 419.4327 419.8226 0.0583 -1.0000 -1.0000 0057034 1579100456.90 151.5046 60.0020 32.0000 2.0053 2.0069 419.4981 419.8876 0.0582 -1.0000 -1.0000 0057112 1579100457.00 151.5127 60.0020 32.0000 2.0062 2.0077 419.3357 419.7251 0.0583 -1.0000 -1.0000 0057175 1579100457.10 151.5354 60.0020 32.0000 2.0076 2.0091 419.3671 419.7574 0.0584 -1.0000 -1.0000 0057237 1579100457.20 151.5354 60.0020 32.0000 2.0071 2.0087 419.3832 419.7727 0.0583 -1.0000 -1.0000 0057581 1579100457.30 151.5354 60.0020 32.0000 2.0068 2.0084 419.5328 419.9225 0.0582 -1.0000 -1.0000 0057643 1579100457.40 151.5354 60.0020 32.0000 2.0064 2.0079 419.4367 419.8266 0.0583 -1.0000 -1.0000 0057706 1579100457.50 151.5354 60.0020 32.0000 2.0069 2.0085 419.2474 419.6362 0.0583 -1.0000 -1.0000 0057784 1579100457.60 151.5354 60.0020 32.0000 2.0069 2.0084 419.4005 419.7906 0.0583 -1.0000 -1.0000 0057846 1579100457.70 151.5756 60.0020 32.0000 2.0060 2.0075 419.5291 419.9184 0.0582 -1.0000 -1.0000 0058003 1579100457.80 151.5756 60.0020 32.0000 2.0064 2.0079 419.3896 419.7796 0.0584 -1.0000 -1.0000 0058065 1579100457.90 151.5756 60.0020 32.0000 2.0070 2.0086 419.3683 419.7583 0.0583 -1.0000 -1.0000 0058128 1579100458.00 151.5756 60.0020 32.0000 2.0066 2.0081 419.5663 419.9565 0.0584 -1.0000 -1.0000 0058190 1579100458.10 151.5756 60.0020 32.0000 2.0066 2.0081 419.4990 419.8894 0.0583 -1.0000 -1.0000 0058268 1579100458.20 151.4777 60.0020 32.0000 2.0072 2.0087 419.3263 419.7160 0.0583 -1.0000 -1.0000 0058940 1579100458.30 151.4777 60.0020 32.0000 2.0071 2.0086 419.3247 419.7142 0.0583 -1.0000 -1.0000 0059003 1579100458.40 151.4777 60.0020 32.0000 2.0064 2.0079 419.5193 419.9096 0.0584 -1.0000 -1.0000 0059081 1579100458.50 151.4777 60.0020 32.0000 2.0066 2.0081 419.5056 419.8962 0.0584 -1.0000 -1.0000 0059143 1579100458.60 151.4777 60.0020 32.0000 2.0076 2.0091 419.3230 419.7122 0.0582 -1.0000 -1.0000 0059221 1579100458.70 151.4777 60.0020 32.0000 2.0064 2.0079 419.4449 419.8341 0.0582 -1.0000 -1.0000 0059284 1579100458.80 151.5455 60.0020 32.0000 2.0054 2.0070 419.5154 419.9060 0.0584 -1.0000 -1.0000 0059346 1579100458.90 151.5455 60.0020 32.0000 2.0066 2.0081 419.5478 419.9384 0.0584 -1.0000 -1.0000 0059409 1579100459.00 151.5455 60.0020 32.0000 2.0069 2.0084 419.4012 419.7912 0.0583 -1.0000 -1.0000 0059471 1579100459.10 151.5455 60.0020 32.0000 2.0064 2.0079 419.5072 419.8966 0.0582 -1.0000 -1.0000 0059534 1579100459.20 151.5455 60.0020 32.0000 2.0060 2.0076 419.4444 419.8334 0.0583 -1.0000 -1.0000 0059612 1579100459.30 151.5382 60.0020 32.0000 2.0071 2.0087 419.2299 419.6204 0.0584 -1.0000 -1.0000 0059675 1579100459.40 151.5379 60.0020 32.0000 2.0059 2.0075 419.4028 419.7930 0.0584 -1.0000 -1.0000 0059737 1579100459.50 151.5379 60.0020 32.0000 2.0057 2.0072 419.4980 419.8897 0.0586 -1.0000 -1.0000 0059815 1579100459.60 151.5379 60.0020 32.0000 2.0058 2.0074 419.5018 419.8916 0.0583 -1.0000 -1.0000 0059878 1579100459.70 151.5379 60.0020 32.0000 2.0073 2.0089 419.3006 419.6903 0.0583 -1.0000 -1.0000 0059940 1579100459.80 151.5379 60.0020 32.0000 2.0066 2.0081 419.3286 419.7176 0.0582 -1.0000 -1.0000 0100003 1579100459.90 151.4393 60.0023 32.0000 2.0065 2.0080 419.6116 420.0018 0.0583 -1.0000 -1.0000 0100065 1579100460.00 151.4393 60.0023 32.0000 2.0077 2.0092 419.4583 419.8482 0.0584 -1.0000 -1.0000 0100128 1579100460.10 151.4393 60.0023 32.0000 2.0066 2.0082 419.4741 419.8646 0.0584 -1.0000 -1.0000 0100206 1579100460.20 151.4393 60.0023 32.0000 2.0057 2.0072 419.5191 419.9092 0.0583 -1.0000 -1.0000 0100268 1579100460.30 151.4393 60.0023 32.0000 2.0056 2.0071 419.4436 419.8346 0.0584 -1.0000 -1.0000 0100331 1579100460.40 151.4393 60.0023 32.0000 2.0064 2.0079 419.4558 419.8456 0.0582 -1.0000 -1.0000 0100409 1579100460.50 151.4393 60.0023 32.0000 2.0066 2.0081 419.3037 419.6936 0.0584 -1.0000 -1.0000 0100471 1579100460.60 151.4393 60.0023 32.0000 2.0059 2.0074 419.5168 419.9071 0.0584 -1.0000 -1.0000 0100534 1579100460.70 151.4393 60.0023 32.0000 2.0062 2.0077 419.5115 419.9012 0.0582 -1.0000 -1.0000 0100596 1579100460.80 151.4393 60.0023 32.0000 2.0060 2.0075 419.4060 419.7954 0.0583 -1.0000 -1.0000 0100721 1579100460.90 151.4393 60.0023 32.0000 2.0072 2.0087 419.3245 419.7135 0.0582 -1.0000 -1.0000 0100815 1579100461.00 151.4393 60.0023 32.0000 2.0066 2.0082 419.4842 419.8740 0.0584 -1.0000 -1.0000 0100878 1579100461.10 151.5426 60.0023 32.0000 2.0060 2.0075 419.5566 419.9469 0.0583 -1.0000 -1.0000 0100940 1579100461.20 151.5426 60.0023 32.0000 2.0062 2.0077 419.4589 419.8484 0.0583 -1.0000 -1.0000 0101003 1579100461.30 151.5426 60.0023 32.0000 2.0067 2.0083 419.2547 419.6446 0.0583 -1.0000 -1.0000 0101487 1579100461.40 151.5426 60.0023 32.0000 2.0070 2.0085 419.3635 419.7532 0.0583 -1.0000 -1.0000 0101550 1579100461.50 151.5426 60.0023 32.0000 2.0056 2.0071 419.5610 419.9520 0.0585 -1.0000 -1.0000 0101628 1579100461.60 151.5426 60.0023 32.0000 2.0067 2.0082 419.3925 419.7825 0.0582 -1.0000 -1.0000 0101690 1579100461.70 151.4319 60.0023 32.0000 2.0065 2.0080 419.2684 419.6575 0.0583 -1.0000 -1.0000 0101753 1579100461.80 151.4319 60.0023 32.0000 2.0059 2.0074 419.4370 419.8274 0.0583 -1.0000 -1.0000 0102050 1579100461.90 151.4319 60.0023 32.0000 2.0061 2.0077 419.6184 420.0084 0.0583 -1.0000 -1.0000 0102112 1579100462.00 151.4319 60.0023 32.0000 2.0073 2.0089 419.4072 419.7971 0.0583 -1.0000 -1.0000 0102175 1579100462.10 151.4319 60.0023 32.0000 2.0074 2.0090 419.3314 419.7212 0.0584 -1.0000 -1.0000 0102237 1579100462.20 151.4375 60.0023 32.0000 2.0058 2.0073 419.4367 419.8272 0.0584 -1.0000 -1.0000 0102300 1579100462.30 151.4722 60.0023 32.0000 2.0060 2.0075 419.5337 419.9243 0.0584 -1.0000 -1.0000 0102362 1579100462.40 151.4722 60.0023 32.0000 2.0061 2.0076 419.3912 419.7813 0.0583 -1.0000 -1.0000 0102518 1579100462.50 151.4722 60.0023 32.0000 2.0064 2.0080 419.3813 419.7705 0.0582 -1.0000 -1.0000 0102581 1579100462.60 151.4722 60.0023 32.0000 2.0066 2.0081 419.5609 419.9505 0.0583 -1.0000 -1.0000 0102643 1579100462.70 151.4722 60.0023 32.0000 2.0064 2.0080 419.4645 419.8538 0.0582 -1.0000 -1.0000 0102706 1579100462.80 151.5593 60.0023 32.0000 2.0067 2.0082 419.2744 419.6632 0.0582 -1.0000 -1.0000 0102768 1579100462.90 151.5593 60.0023 32.0000 2.0069 2.0085 419.4192 419.8087 0.0583 -1.0000 -1.0000 0103003 1579100463.00 151.5593 60.0023 32.0000 2.0056 2.0072 419.5798 419.9696 0.0583 -1.0000 -1.0000 0103065 1579100463.10 151.5593 60.0023 32.0000 2.0063 2.0078 419.5120 419.9023 0.0584 -1.0000 -1.0000 0103128 1579100463.20 151.5593 60.0023 32.0000 2.0069 2.0085 419.2282 419.6187 0.0584 -1.0000 -1.0000 0103206 1579100463.30 151.5426 60.0023 32.0000 2.0061 2.0076 419.3071 419.6972 0.0584 -1.0000 -1.0000 0103268 1579100463.40 151.5037 60.0023 32.0000 2.0058 2.0074 419.4981 419.8886 0.0584 -1.0000 -1.0000 0103753 1579100463.50 151.5037 60.0023 32.0000 2.0060 2.0075 419.4480 419.8387 0.0584 -1.0000 -1.0000 0103831 1579100463.60 151.5037 60.0023 32.0000 2.0060 2.0075 419.3732 419.7633 0.0583 -1.0000 -1.0000 0103893 1579100463.70 151.5037 60.0023 32.0000 2.0056 2.0071 419.4061 419.7961 0.0582 -1.0000 -1.0000 0103956 1579100463.80 151.5037 60.0023 32.0000 2.0066 2.0081 419.5047 419.8943 0.0584 -1.0000 -1.0000 0104018 1579100463.90 151.5088 60.0023 32.0000 2.0073 2.0088 419.3492 419.7384 0.0582 -1.0000 -1.0000 0104190 1579100464.00 151.5088 60.0023 32.0000 2.0066 2.0082 419.4656 419.8546 0.0582 -1.0000 -1.0000 0104268 1579100464.10 151.5088 60.0023 32.0000 2.0064 2.0080 419.5841 419.9741 0.0583 -1.0000 -1.0000 0104331 1579100464.20 151.5088 60.0023 32.0000 2.0066 2.0082 419.5136 419.9033 0.0583 -1.0000 -1.0000 0104393 1579100464.30 151.5088 60.0023 32.0000 2.0073 2.0088 419.3852 419.7752 0.0583 -1.0000 -1.0000 0104456 1579100464.40 151.5088 60.0023 32.0000 2.0072 2.0087 419.4354 419.8244 0.0582 -1.0000 -1.0000 0104534 1579100464.50 151.5807 60.0023 32.0000 2.0063 2.0078 419.4695 419.8596 0.0584 -1.0000 -1.0000 0104596 1579100464.60 151.5807 60.0023 32.0000 2.0065 2.0081 419.6034 419.9939 0.0583 -1.0000 -1.0000 0104675 1579100464.70 151.5807 60.0023 32.0000 2.0069 2.0085 419.3334 419.7225 0.0582 -1.0000 -1.0000 0104737 1579100464.80 151.5807 60.0023 32.0000 2.0070 2.0085 419.3153 419.7046 0.0583 -1.0000 -1.0000 0104800 1579100464.90 151.5807 60.0023 32.0000 2.0062 2.0078 419.4279 419.8186 0.0584 -1.0000 -1.0000 0105253 1579100465.00 151.4162 60.0025 32.0000 2.0060 2.0075 419.4412 419.8301 0.0582 -1.0000 -1.0000 0105315 1579100465.10 151.4162 60.0025 32.0000 2.0064 2.0080 419.2438 419.6337 0.0584 -1.0000 -1.0000 0105378 1579100465.20 151.4162 60.0025 32.0000 2.0064 2.0079 419.4252 419.8142 0.0582 -1.0000 -1.0000 0105440 1579100465.30 151.4162 60.0025 32.0000 2.0058 2.0074 419.4918 419.8812 0.0583 -1.0000 -1.0000 0105503 1579100465.40 151.4162 60.0025 32.0000 2.0065 2.0080 419.4193 419.8088 0.0582 -1.0000 -1.0000 0105565 1579100465.50 151.4162 60.0025 32.0000 2.0063 2.0078 419.2763 419.6658 0.0583 -1.0000 -1.0000 0105643 1579100465.60 151.5223 60.0025 32.0000 2.0062 2.0077 419.3058 419.6955 0.0583 -1.0000 -1.0000 0105706 1579100465.70 151.5223 60.0025 32.0000 2.0069 2.0084 419.5988 419.9888 0.0583 -1.0000 -1.0000 0105768 1579100465.80 151.5223 60.0025 32.0000 2.0074 2.0089 419.5099 419.8996 0.0583 -1.0000 -1.0000 0105831 1579100465.90 151.5223 60.0025 32.0000 2.0073 2.0089 419.3877 419.7774 0.0583 -1.0000 -1.0000 0105909 1579100466.00 151.5223 60.0025 32.0000 2.0065 2.0080 419.4963 419.8860 0.0583 -1.0000 -1.0000 0106237 1579100466.10 151.5155 60.0025 32.0000 2.0062 2.0077 419.4992 419.8896 0.0585 -1.0000 -1.0000 0106300 1579100466.20 151.5103 60.0025 32.0000 2.0066 2.0081 419.1722 419.5614 0.0581 -1.0000 -1.0000 0106362 1579100466.30 151.5103 60.0025 32.0000 2.0064 2.0079 419.2684 419.6577 0.0583 -1.0000 -1.0000 0106425 1579100466.40 151.5103 60.0025 32.0000 2.0057 2.0072 419.4644 419.8544 0.0584 -1.0000 -1.0000 0106503 1579100466.50 151.5103 60.0025 32.0000 2.0052 2.0067 419.4902 419.8795 0.0581 -1.0000 -1.0000 0106737 1579100466.60 151.5103 60.0025 32.0000 2.0058 2.0074 419.3501 419.7390 0.0583 -1.0000 -1.0000 0106800 1579100466.70 151.5103 60.0025 32.0000 2.0067 2.0083 419.2323 419.6225 0.0583 -1.0000 -1.0000 0106862 1579100466.80 151.4074 60.0025 32.0000 2.0057 2.0072 419.5152 419.9052 0.0584 -1.0000 -1.0000 0106925 1579100466.90 151.4074 60.0025 32.0000 2.0061 2.0076 419.4669 419.8559 0.0582 -1.0000 -1.0000 0107003 1579100467.00 151.4074 60.0025 32.0000 2.0068 2.0083 419.3430 419.7326 0.0583 -1.0000 -1.0000 0107268 1579100467.10 151.4074 60.0025 32.0000 2.0055 2.0070 419.4079 419.7968 0.0581 -1.0000 -1.0000 0107331 1579100467.20 151.4074 60.0025 32.0000 2.0059 2.0074 419.4526 419.8418 0.0582 -1.0000 -1.0000 0107409 1579100467.30 151.4790 60.0025 32.0000 2.0063 2.0078 419.2711 419.6609 0.0583 -1.0000 -1.0000 0107471 1579100467.40 151.5054 60.0025 32.0000 2.0063 2.0078 419.2912 419.6802 0.0582 -1.0000 -1.0000 0107534 1579100467.50 151.5054 60.0025 32.0000 2.0057 2.0072 419.5390 419.9286 0.0583 -1.0000 -1.0000 0107784 1579100467.60 151.5054 60.0025 32.0000 2.0064 2.0079 419.4997 419.8889 0.0582 -1.0000 -1.0000 0107846 1579100467.70 151.5054 60.0025 32.0000 2.0064 2.0079 419.3457 419.7348 0.0583 -1.0000 -1.0000 0107909 1579100467.80 151.5054 60.0025 32.0000 2.0074 2.0090 419.3743 419.7638 0.0582 -1.0000 -1.0000 0107971 1579100467.90 151.4783 60.0025 32.0000 2.0059 2.0074 419.4844 419.8728 0.0581 -1.0000 -1.0000 0108034 1579100468.00 151.4783 60.0025 32.0000 2.0058 2.0074 419.4056 419.7955 0.0583 -1.0000 -1.0000 0108612 1579100468.10 151.4783 60.0025 32.0000 2.0066 2.0081 419.2884 419.6778 0.0582 -1.0000 -1.0000 0108690 1579100468.20 151.4783 60.0025 32.0000 2.0060 2.0075 419.3885 419.7783 0.0584 -1.0000 -1.0000 0108753 1579100468.30 151.4783 60.0025 32.0000 2.0065 2.0080 419.4023 419.7921 0.0583 -1.0000 -1.0000 0108815 1579100468.40 151.4783 60.0025 32.0000 2.0068 2.0083 419.2594 419.6495 0.0583 -1.0000 -1.0000 0108893 1579100468.50 151.4701 60.0025 32.0000 2.0064 2.0079 419.3199 419.7093 0.0583 -1.0000 -1.0000 0108956 1579100468.60 151.4701 60.0025 32.0000 2.0060 2.0075 419.4186 419.8087 0.0584 -1.0000 -1.0000 0109018 1579100468.70 151.4701 60.0025 32.0000 2.0066 2.0081 419.3806 419.7706 0.0583 -1.0000 -1.0000 0109081 1579100468.80 151.4701 60.0025 32.0000 2.0068 2.0083 419.2393 419.6277 0.0581 -1.0000 -1.0000 0109143 1579100468.90 151.4701 60.0025 32.0000 2.0068 2.0083 419.3661 419.7548 0.0581 -1.0000 -1.0000 0109221 1579100469.00 151.4714 60.0025 32.0000 2.0062 2.0077 419.4210 419.8106 0.0583 -1.0000 -1.0000 0109284 1579100469.10 151.4772 60.0025 32.0000 2.0063 2.0078 419.3959 419.7854 0.0583 -1.0000 -1.0000 0109346 1579100469.20 151.4772 60.0025 32.0000 2.0068 2.0083 419.2628 419.6520 0.0582 -1.0000 -1.0000 0109425 1579100469.30 151.4772 60.0025 32.0000 2.0061 2.0077 419.2078 419.5974 0.0583 -1.0000 -1.0000 0109487 1579100469.40 151.4772 60.0025 32.0000 2.0064 2.0079 419.4732 419.8629 0.0582 -1.0000 -1.0000 0109550 1579100469.50 151.4772 60.0025 32.0000 2.0071 2.0087 419.3457 419.7345 0.0582 -1.0000 -1.0000 0109612 1579100469.60 151.4938 60.0024 32.0000 2.0067 2.0082 419.4084 419.7973 0.0582 -1.0000 -1.0000 0109706 1579100469.70 151.4938 60.0024 32.0000 2.0062 2.0078 419.5057 419.8947 0.0582 -1.0000 -1.0000 0109768 1579100469.80 151.4938 60.0024 32.0000 2.0069 2.0085 419.4189 419.8076 0.0581 -1.0000 -1.0000 0109846 1579100469.90 151.4938 60.0024 32.0000 2.0067 2.0083 419.2491 419.6375 0.0582 -1.0000 -1.0000 0109925 1579100470.00 151.4938 60.0024 32.0000 2.0062 2.0077 419.3807 419.7697 0.0582 -1.0000 -1.0000 0109987 1579100470.10 151.4938 60.0024 32.0000 2.0063 2.0078 419.5448 419.9341 0.0582 -1.0000 -1.0000 0110065 1579100470.20 151.4938 60.0024 32.0000 2.0062 2.0077 419.4031 419.7927 0.0583 -1.0000 -1.0000 0110128 1579100470.30 151.4653 60.0024 32.0000 2.0075 2.0090 419.3587 419.7481 0.0582 -1.0000 -1.0000 0110190 1579100470.40 151.4653 60.0024 32.0000 2.0068 2.0083 419.5371 419.9271 0.0583 -1.0000 -1.0000 0110268 1579100470.50 151.4653 60.0024 32.0000 2.0067 2.0082 419.4434 419.8327 0.0582 -1.0000 -1.0000 0110331 1579100470.60 151.4653 60.0024 32.0000 2.0064 2.0080 419.3053 419.6938 0.0581 -1.0000 -1.0000 0110518 1579100470.70 151.4653 60.0024 32.0000 2.0062 2.0077 419.4657 419.8544 0.0582 -1.0000 -1.0000 0110581 1579100470.80 151.5268 60.0024 32.0000 2.0064 2.0080 419.6077 419.9967 0.0582 -1.0000 -1.0000 0110643 1579100470.90 151.5268 60.0024 32.0000 2.0071 2.0086 419.4401 419.8290 0.0582 -1.0000 -1.0000 0110706 1579100471.00 151.5268 60.0024 32.0000 2.0065 2.0080 419.2914 419.6803 0.0582 -1.0000 -1.0000 0110784 1579100471.10 151.5268 60.0024 32.0000 2.0057 2.0072 419.4087 419.7980 0.0583 -1.0000 -1.0000 0110987 1579100471.20 151.5268 60.0024 32.0000 2.0063 2.0078 419.4023 419.7918 0.0582 -1.0000 -1.0000 0111050 1579100471.30 151.5311 60.0024 32.0000 2.0069 2.0084 419.3106 419.6989 0.0581 -1.0000 -1.0000 0111112 1579100471.40 151.5653 60.0024 32.0000 2.0068 2.0083 419.3920 419.7814 0.0583 -1.0000 -1.0000 0111175 1579100471.50 151.5653 60.0024 32.0000 2.0061 2.0077 419.4361 419.8249 0.0582 -1.0000 -1.0000 0111253 1579100471.60 151.5653 60.0024 32.0000 2.0059 2.0075 419.5605 419.9502 0.0582 -1.0000 -1.0000 0111628 1579100471.70 151.5653 60.0024 32.0000 2.0066 2.0081 419.4261 419.8154 0.0583 -1.0000 -1.0000 0111690 1579100471.80 151.5653 60.0024 32.0000 2.0066 2.0081 419.4294 419.8174 0.0579 -1.0000 -1.0000 0111768 1579100471.90 151.4256 60.0024 32.0000 2.0069 2.0084 419.4965 419.8850 0.0581 -1.0000 -1.0000 0111831 1579100472.00 151.4256 60.0024 32.0000 2.0067 2.0082 419.4177 419.8062 0.0582 -1.0000 -1.0000 0111893 1579100472.10 151.4256 60.0024 32.0000 2.0069 2.0084 419.2983 419.6869 0.0581 -1.0000 -1.0000 0112487 1579100472.20 151.4256 60.0024 32.0000 2.0067 2.0082 419.4867 419.8757 0.0582 -1.0000 -1.0000 0112550 1579100472.30 151.4256 60.0024 32.0000 2.0065 2.0081 419.5627 419.9524 0.0582 -1.0000 -1.0000 0112612 1579100472.40 151.4256 60.0024 32.0000 2.0063 2.0078 419.4894 419.8779 0.0582 -1.0000 -1.0000 0112690 1579100472.50 151.4670 60.0024 32.0000 2.0068 2.0083 419.3209 419.7098 0.0582 -1.0000 -1.0000 0112753 1579100472.60 151.4670 60.0024 32.0000 2.0072 2.0087 419.4313 419.8198 0.0581 -1.0000 -1.0000 0112815 1579100472.70 151.4670 60.0024 32.0000 2.0064 2.0079 419.6121 420.0012 0.0582 -1.0000 -1.0000 0112878 1579100472.80 151.4670 60.0024 32.0000 2.0066 2.0081 419.4686 419.8575 0.0582 -1.0000 -1.0000 0112940 1579100472.90 151.4670 60.0024 32.0000 2.0073 2.0088 419.3234 419.7120 0.0582 -1.0000 -1.0000 0113018 1579100473.00 151.5483 60.0024 32.0000 2.0063 2.0079 419.4997 419.8887 0.0581 -1.0000 -1.0000 0113081 1579100473.10 151.5640 60.0024 32.0000 2.0062 2.0078 419.5740 419.9632 0.0582 -1.0000 -1.0000 0113143 1579100473.20 151.5640 60.0024 32.0000 2.0072 2.0088 419.4741 419.8643 0.0583 -1.0000 -1.0000 0113221 1579100473.30 151.5640 60.0024 32.0000 2.0068 2.0083 419.3529 419.7415 0.0582 -1.0000 -1.0000 0113284 1579100473.40 151.5640 60.0024 32.0000 2.0063 2.0079 419.4541 419.8423 0.0580 -1.0000 -1.0000 0113346 1579100473.50 151.5640 60.0024 32.0000 2.0060 2.0075 419.5935 419.9814 0.0581 -1.0000 -1.0000 0113409 1579100473.60 151.4126 60.0024 32.0000 2.0058 2.0073 419.4087 419.7976 0.0582 -1.0000 -1.0000 0113471 1579100473.70 151.4126 60.0024 32.0000 2.0066 2.0081 419.2221 419.6115 0.0583 -1.0000 -1.0000 0113721 1579100473.80 151.4126 60.0024 32.0000 2.0062 2.0077 419.4117 419.8002 0.0581 -1.0000 -1.0000 0113800 1579100473.90 151.4126 60.0024 32.0000 2.0061 2.0076 419.5739 419.9628 0.0582 -1.0000 -1.0000 0113862 1579100474.00 151.4126 60.0024 32.0000 2.0062 2.0077 419.4458 419.8345 0.0581 -1.0000 -1.0000 0113925 1579100474.10 151.4126 60.0024 32.0000 2.0066 2.0082 419.3618 419.7509 0.0583 -1.0000 -1.0000 0113987 1579100474.20 151.4802 60.0024 32.0000 2.0063 2.0078 419.6411 420.0303 0.0582 -1.0000 -1.0000 0114237 1579100474.30 151.5433 60.0024 32.0000 2.0063 2.0079 419.5521 419.9411 0.0582 -1.0000 -1.0000 0114300 1579100474.40 151.5433 60.0024 32.0000 2.0075 2.0090 419.3208 419.7096 0.0582 -1.0000 -1.0000 0114378 1579100474.50 151.5433 60.0024 32.0000 2.0066 2.0082 419.3893 419.7777 0.0581 -1.0000 -1.0000 0114440 1579100474.60 151.5433 60.0024 32.0000 2.0058 2.0073 419.6143 420.0034 0.0582 -1.0000 -1.0000 0114503 1579100474.70 151.5433 60.0024 32.0000 2.0062 2.0078 419.5414 419.9306 0.0582 -1.0000 -1.0000 0115081 1579100474.80 151.5305 60.0025 32.0000 2.0076 2.0092 419.3193 419.7079 0.0581 -1.0000 -1.0000 0115159 1579100474.90 151.5305 60.0025 32.0000 2.0066 2.0081 419.3021 419.6901 0.0581 -1.0000 -1.0000 0115221 1579100475.00 151.5305 60.0025 32.0000 2.0069 2.0085 419.2692 419.6577 0.0581 -1.0000 -1.0000 0115284 1579100475.10 151.5305 60.0025 32.0000 2.0060 2.0075 419.5291 419.9185 0.0582 -1.0000 -1.0000 0115346 1579100475.20 151.5305 60.0025 32.0000 2.0070 2.0086 419.3089 419.6978 0.0582 -1.0000 -1.0000 0115425 1579100475.30 151.4317 60.0025 32.0000 2.0062 2.0077 419.3508 419.7397 0.0581 -1.0000 -1.0000 0115487 1579100475.40 151.4043 60.0025 32.0000 2.0050 2.0065 419.5134 419.9018 0.0581 -1.0000 -1.0000 0115550 1579100475.50 151.4043 60.0025 32.0000 2.0064 2.0080 419.4166 419.8055 0.0582 -1.0000 -1.0000 0115628 1579100475.60 151.4043 60.0025 32.0000 2.0076 2.0091 419.2083 419.5973 0.0582 -1.0000 -1.0000 0115675 1579100475.70 151.4043 60.0025 32.0000 2.0066 2.0081 419.3216 419.7101 0.0581 -1.0000 -1.0000 0115753 1579100475.80 151.4043 60.0025 32.0000 2.0063 2.0079 419.5182 419.9063 0.0581 -1.0000 -1.0000 0115815 1579100475.90 151.5455 60.0025 32.0000 2.0062 2.0077 419.5335 419.9223 0.0582 -1.0000 -1.0000 0115878 1579100476.00 151.5455 60.0025 32.0000 2.0066 2.0082 419.3398 419.7283 0.0581 -1.0000 -1.0000 0115956 1579100476.10 151.5455 60.0025 32.0000 2.0069 2.0084 419.3601 419.7483 0.0580 -1.0000 -1.0000 0116018 1579100476.20 151.5455 60.0025 32.0000 2.0061 2.0076 419.5305 419.9191 0.0581 -1.0000 -1.0000 0116081 1579100476.30 151.5455 60.0025 32.0000 2.0061 2.0076 419.4930 419.8817 0.0581 -1.0000 -1.0000 0116143 1579100476.40 151.5463 60.0025 32.0000 2.0068 2.0083 419.3809 419.7694 0.0581 -1.0000 -1.0000 0116221 1579100476.50 151.5463 60.0025 32.0000 2.0064 2.0079 419.4498 419.8388 0.0581 -1.0000 -1.0000 0116284 1579100476.60 151.5463 60.0025 32.0000 2.0066 2.0081 419.5489 419.9366 0.0580 -1.0000 -1.0000 0116362 1579100476.70 151.5463 60.0025 32.0000 2.0067 2.0082 419.3287 419.7165 0.0580 -1.0000 -1.0000 0116534 1579100476.80 151.5463 60.0025 32.0000 2.0065 2.0080 419.3218 419.7092 0.0580 -1.0000 -1.0000 0116596 1579100476.90 151.5324 60.0025 32.0000 2.0056 2.0072 419.4356 419.8232 0.0580 -1.0000 -1.0000 0116675 1579100477.00 151.4716 60.0025 32.0000 2.0067 2.0082 419.5229 419.9104 0.0579 -1.0000 -1.0000 0116737 1579100477.10 151.4716 60.0025 32.0000 2.0078 2.0093 419.3972 419.7847 0.0580 -1.0000 -1.0000 0116800 1579100477.20 151.4716 60.0025 32.0000 2.0069 2.0084 419.4808 419.8689 0.0580 -1.0000 -1.0000 0116862 1579100477.30 151.4716 60.0025 32.0000 2.0067 2.0082 419.5514 419.9395 0.0581 -1.0000 -1.0000 0117050 1579100477.40 151.4716 60.0025 32.0000 2.0062 2.0077 419.5992 419.9871 0.0579 -1.0000 -1.0000 0117112 1579100477.50 151.4833 60.0025 32.0000 2.0073 2.0089 419.3656 419.7536 0.0581 -1.0000 -1.0000 0117175 1579100477.60 151.5132 60.0025 32.0000 2.0076 2.0091 419.4204 419.8082 0.0580 -1.0000 -1.0000 0117237 1579100477.70 151.5132 60.0025 32.0000 2.0061 2.0076 419.5694 419.9577 0.0581 -1.0000 -1.0000 0117300 1579100477.80 151.5132 60.0025 32.0000 2.0067 2.0082 419.4237 419.8112 0.0579 -1.0000 -1.0000 0118065 1579100477.90 151.5132 60.0025 32.0000 2.0074 2.0089 419.2857 419.6733 0.0580 -1.0000 -1.0000 0118128 1579100478.00 151.5132 60.0025 32.0000 2.0066 2.0081 419.4123 419.8004 0.0581 -1.0000 -1.0000 0118190 1579100478.10 151.5747 60.0025 32.0000 2.0063 2.0078 419.5468 419.9357 0.0582 -1.0000 -1.0000 0118253 1579100478.20 151.5747 60.0025 32.0000 2.0068 2.0083 419.3932 419.7816 0.0581 -1.0000 -1.0000 0118315 1579100478.30 151.5747 60.0025 32.0000 2.0065 2.0081 419.3436 419.7316 0.0580 -1.0000 -1.0000 0118378 1579100478.40 151.5747 60.0025 32.0000 2.0063 2.0078 419.5632 419.9497 0.0578 -1.0000 -1.0000 0118456 1579100478.50 151.5747 60.0025 32.0000 2.0064 2.0079 419.4463 419.8338 0.0580 -1.0000 -1.0000 0118518 1579100478.60 151.5187 60.0025 32.0000 2.0066 2.0081 419.3005 419.6884 0.0580 -1.0000 -1.0000 0118596 1579100478.70 151.5067 60.0025 32.0000 2.0060 2.0076 419.3811 419.7689 0.0579 -1.0000 -1.0000 0118659 1579100478.80 151.5067 60.0025 32.0000 2.0058 2.0073 419.5280 419.9154 0.0580 -1.0000 -1.0000 0118753 1579100478.90 151.5067 60.0025 32.0000 2.0068 2.0083 419.3870 419.7743 0.0579 -1.0000 -1.0000 0118831 1579100479.00 151.5067 60.0025 32.0000 2.0071 2.0087 419.2661 419.6539 0.0580 -1.0000 -1.0000 0118893 1579100479.10 151.5067 60.0025 32.0000 2.0064 2.0079 419.4875 419.8749 0.0579 -1.0000 -1.0000 0118956 1579100479.20 151.5346 60.0025 32.0000 2.0062 2.0077 419.4598 419.8473 0.0580 -1.0000 -1.0000 0119034 1579100479.30 151.5346 60.0025 32.0000 2.0074 2.0089 419.4145 419.8030 0.0580 -1.0000 -1.0000 0119253 1579100479.40 151.5346 60.0025 32.0000 2.0076 2.0091 419.4421 419.8299 0.0581 -1.0000 -1.0000 0119315 1579100479.50 151.5346 60.0025 32.0000 2.0065 2.0080 419.5296 419.9183 0.0581 -1.0000 -1.0000 0119393 1579100479.60 151.5346 60.0025 32.0000 2.0067 2.0082 419.4572 419.8442 0.0579 -1.0000 -1.0000 0119456 1579100479.70 151.5627 60.0013 32.0000 2.0067 2.0083 419.3157 419.7032 0.0580 -1.0000 -1.0000 0119518 1579100479.80 151.5627 60.0013 32.0000 2.0057 2.0072 419.4205 419.8083 0.0580 -1.0000 -1.0000 0119753 1579100479.90 151.5627 60.0013 32.0000 2.0064 2.0080 419.3807 419.7683 0.0580 -1.0000 -1.0000 0119831 1579100480.00 151.5627 60.0013 32.0000 2.0075 2.0091 419.3756 419.7623 0.0578 -1.0000 -1.0000 0119878 1579100480.10 151.5627 60.0013 32.0000 2.0059 2.0074 419.3601 419.7476 0.0580 -1.0000 -1.0000 0119956 1579100480.20 151.5286 60.0013 32.0000 2.0051 2.0066 419.4597 419.8471 0.0579 -1.0000 -1.0000 0120018 1579100480.30 151.4592 60.0013 32.0000 2.0067 2.0082 419.3436 419.7309 0.0580 -1.0000 -1.0000 0120253 1579100480.40 151.4592 60.0013 32.0000 2.0071 2.0087 419.3678 419.7549 0.0579 -1.0000 -1.0000 0120315 1579100480.50 151.4592 60.0013 32.0000 2.0068 2.0083 419.4871 419.8751 0.0581 -1.0000 -1.0000 0120378 1579100480.60 151.4592 60.0013 32.0000 2.0062 2.0078 419.5632 419.9501 0.0577 -1.0000 -1.0000 0120456 1579100480.70 151.4592 60.0013 32.0000 2.0067 2.0083 419.4343 419.8229 0.0581 -1.0000 -1.0000 0120518 1579100480.80 151.4798 60.0013 32.0000 2.0077 2.0092 419.2912 419.6781 0.0578 -1.0000 -1.0000 0121003 1579100480.90 151.4838 60.0013 32.0000 2.0069 2.0084 419.3136 419.7009 0.0580 -1.0000 -1.0000 0121065 1579100481.00 151.4838 60.0013 32.0000 2.0066 2.0081 419.4612 419.8478 0.0578 -1.0000 -1.0000 0121128 1579100481.10 151.4838 60.0013 32.0000 2.0068 2.0084 419.5074 419.8960 0.0581 -1.0000 -1.0000 0121190 1579100481.20 151.4838 60.0013 32.0000 2.0070 2.0085 419.3300 419.7177 0.0580 -1.0000 -1.0000 0121268 1579100481.30 151.4867 60.0013 32.0000 2.0063 2.0078 419.4349 419.8215 0.0578 -1.0000 -1.0000 0121503 1579100481.40 151.5169 60.0013 32.0000 2.0060 2.0075 419.4790 419.8665 0.0580 -1.0000 -1.0000 0121550 1579100481.50 151.5169 60.0013 32.0000 2.0064 2.0080 419.4845 419.8723 0.0580 -1.0000 -1.0000 0121628 1579100481.60 151.5169 60.0013 32.0000 2.0071 2.0086 419.3399 419.7275 0.0580 -1.0000 -1.0000 0121690 1579100481.70 151.5169 60.0013 32.0000 2.0071 2.0086 419.3511 419.7381 0.0579 -1.0000 -1.0000 0121753 1579100481.80 151.5169 60.0013 32.0000 2.0063 2.0078 419.5400 419.9274 0.0579 -1.0000 -1.0000 0121831 1579100481.90 151.5518 60.0013 32.0000 2.0058 2.0073 419.5542 419.9409 0.0578 -1.0000 -1.0000 0122331 1579100482.00 151.5518 60.0013 32.0000 2.0065 2.0080 419.4119 419.7986 0.0579 -1.0000 -1.0000 0122393 1579100482.10 151.5518 60.0013 32.0000 2.0073 2.0089 419.3143 419.7017 0.0579 -1.0000 -1.0000 0122471 1579100482.20 151.5518 60.0013 32.0000 2.0063 2.0078 419.5236 419.9105 0.0579 -1.0000 -1.0000 0122534 1579100482.30 151.5518 60.0013 32.0000 2.0062 2.0077 419.4059 419.7929 0.0579 -1.0000 -1.0000 0122596 1579100482.40 151.5003 60.0013 32.0000 2.0070 2.0085 419.2988 419.6860 0.0579 -1.0000 -1.0000 0122675 1579100482.50 151.4241 60.0013 32.0000 2.0063 2.0078 419.4788 419.8654 0.0578 -1.0000 -1.0000 0122737 1579100482.60 151.4241 60.0013 32.0000 2.0059 2.0075 419.5011 419.8882 0.0579 -1.0000 -1.0000 0122800 1579100482.70 151.4241 60.0013 32.0000 2.0066 2.0082 419.4216 419.8090 0.0580 -1.0000 -1.0000 0122862 1579100482.80 151.4241 60.0013 32.0000 2.0068 2.0083 419.2474 419.6342 0.0578 -1.0000 -1.0000 0122925 1579100482.90 151.4241 60.0013 32.0000 2.0056 2.0072 419.4564 419.8429 0.0578 -1.0000 -1.0000 0123034 1579100483.00 151.5476 60.0013 32.0000 2.0064 2.0079 419.4465 419.8335 0.0579 -1.0000 -1.0000 0123096 1579100483.10 151.5476 60.0013 32.0000 2.0069 2.0084 419.3439 419.7307 0.0580 -1.0000 -1.0000 0123159 1579100483.20 151.5476 60.0013 32.0000 2.0072 2.0087 419.3687 419.7570 0.0581 -1.0000 -1.0000 0123237 1579100483.30 151.5476 60.0013 32.0000 2.0064 2.0080 419.3770 419.7650 0.0580 -1.0000 -1.0000 0123300 1579100483.40 151.5476 60.0013 32.0000 2.0071 2.0086 419.2993 419.6865 0.0579 -1.0000 -1.0000 0123362 1579100483.50 151.5015 60.0013 32.0000 2.0069 2.0085 419.3199 419.7068 0.0579 -1.0000 -1.0000 0123425 1579100483.60 151.4976 60.0013 32.0000 2.0057 2.0072 419.4265 419.8136 0.0579 -1.0000 -1.0000 0123503 1579100483.70 151.4976 60.0013 32.0000 2.0059 2.0074 419.4487 419.8355 0.0579 -1.0000 -1.0000 0123550 1579100483.80 151.4976 60.0013 32.0000 2.0067 2.0082 419.2935 419.6801 0.0579 -1.0000 -1.0000 0123628 1579100483.90 151.4976 60.0013 32.0000 2.0071 2.0086 419.2764 419.6628 0.0578 -1.0000 -1.0000 0123690 1579100484.00 151.4890 60.0013 32.0000 2.0056 2.0071 419.3897 419.7780 0.0582 -1.0000 -1.0000 0123753 1579100484.10 151.4286 60.0013 32.0000 2.0058 2.0073 419.5792 419.9665 0.0579 -1.0000 -1.0000 0123831 1579100484.20 151.4286 60.0013 32.0000 2.0067 2.0082 419.4388 419.8264 0.0580 -1.0000 -1.0000 0123893 1579100484.30 151.4286 60.0013 32.0000 2.0072 2.0087 419.3506 419.7376 0.0578 -1.0000 -1.0000 0123956 1579100484.40 151.4286 60.0013 32.0000 2.0060 2.0075 419.4653 419.8532 0.0580 -1.0000 -1.0000 0124034 1579100484.50 151.4286 60.0013 32.0000 2.0071 2.0086 419.4031 419.7905 0.0579 -1.0000 -1.0000 0124253 1579100484.60 151.5478 60.0013 32.0000 2.0070 2.0086 419.3600 419.7466 0.0578 -1.0000 -1.0000 0124331 1579100484.70 151.5478 60.0013 32.0000 2.0065 2.0080 419.4077 419.7953 0.0581 -1.0000 -1.0000 0124393 1579100484.80 151.5478 60.0013 32.0000 2.0060 2.0075 419.5609 419.9486 0.0580 -1.0000 -1.0000 0124456 1579100484.90 151.5478 60.0013 32.0000 2.0068 2.0084 419.4103 419.7985 0.0580 -1.0000 -1.0000 0124534 1579100485.00 151.5478 60.0013 32.0000 2.0071 2.0087 419.3034 419.6904 0.0579 -1.0000 -1.0000 0124768 1579100485.10 151.5403 60.0013 32.0000 2.0072 2.0087 419.3478 419.7360 0.0581 -1.0000 -1.0000 0124831 1579100485.20 151.5384 60.0013 32.0000 2.0061 2.0076 419.4745 419.8624 0.0580 -1.0000 -1.0000 0124909 1579100485.30 151.5384 60.0013 32.0000 2.0062 2.0077 419.4387 419.8271 0.0582 -1.0000 -1.0000 0124971 1579100485.40 151.5384 60.0013 32.0000 2.0057 2.0072 419.2851 419.6714 0.0578 -1.0000 -1.0000 0125034 1579100485.50 151.5384 60.0013 32.0000 2.0069 2.0085 419.2369 419.6231 0.0577 -1.0000 -1.0000 0125628 1579100485.60 151.5384 60.0013 32.0000 2.0064 2.0079 419.3586 419.7446 0.0578 -1.0000 -1.0000 0125690 1579100485.70 151.3437 60.0013 32.0000 2.0068 2.0083 419.3580 419.7452 0.0580 -1.0000 -1.0000 0125753 1579100485.80 151.3437 60.0013 32.0000 2.0062 2.0077 419.2884 419.6760 0.0580 -1.0000 -1.0000 0125815 1579100485.90 151.3437 60.0013 32.0000 2.0055 2.0070 419.3616 419.7496 0.0580 -1.0000 -1.0000 0125878 1579100486.00 151.3437 60.0013 32.0000 2.0060 2.0075 419.4402 419.8275 0.0579 -1.0000 -1.0000 0126065 1579100486.10 151.3437 60.0013 32.0000 2.0067 2.0083 419.2910 419.6779 0.0579 -1.0000 -1.0000 0126128 1579100486.20 151.4430 60.0013 32.0000 2.0068 2.0083 419.2664 419.6536 0.0579 -1.0000 -1.0000 0126190 1579100486.30 151.4486 60.0013 32.0000 2.0070 2.0085 419.3445 419.7320 0.0580 -1.0000 -1.0000 0126253 1579100486.40 151.4486 60.0013 32.0000 2.0060 2.0076 419.5891 419.9764 0.0579 -1.0000 -1.0000 0126331 1579100486.50 151.4486 60.0013 32.0000 2.0054 2.0069 419.4663 419.8533 0.0579 -1.0000 -1.0000 0126581 1579100486.60 151.4486 60.0013 32.0000 2.0064 2.0079 419.3366 419.7228 0.0578 -1.0000 -1.0000 0126659 1579100486.70 151.4486 60.0013 32.0000 2.0074 2.0089 419.2916 419.6785 0.0579 -1.0000 -1.0000 0126721 1579100486.80 151.5571 60.0013 32.0000 2.0065 2.0080 419.6076 419.9945 0.0579 -1.0000 -1.0000 0126800 1579100486.90 151.5571 60.0013 32.0000 2.0062 2.0077 419.3987 419.7856 0.0578 -1.0000 -1.0000 0126862 1579100487.00 151.5571 60.0013 32.0000 2.0070 2.0085 419.3298 419.7175 0.0580 -1.0000 -1.0000 0127050 1579100487.10 151.5571 60.0013 32.0000 2.0067 2.0083 419.3757 419.7624 0.0579 -1.0000 -1.0000 0127112 1579100487.20 151.5571 60.0013 32.0000 2.0058 2.0073 419.5435 419.9310 0.0579 -1.0000 -1.0000 0127175 1579100487.30 151.4852 60.0013 32.0000 2.0064 2.0079 419.3540 419.7409 0.0579 -1.0000 -1.0000 0127237 1579100487.40 151.4852 60.0013 32.0000 2.0070 2.0086 419.3011 419.6882 0.0580 -1.0000 -1.0000 0127300 1579100487.50 151.4852 60.0013 32.0000 2.0059 2.0074 419.4246 419.8132 0.0581 -1.0000 -1.0000 0127534 1579100487.60 151.4852 60.0013 32.0000 2.0064 2.0079 419.4491 419.8370 0.0581 -1.0000 -1.0000 0127596 1579100487.70 151.4852 60.0013 32.0000 2.0072 2.0087 419.2626 419.6504 0.0580 -1.0000 -1.0000 0127659 1579100487.80 151.4710 60.0013 32.0000 2.0073 2.0088 419.3129 419.7009 0.0580 -1.0000 -1.0000 0127737 1579100487.90 151.4300 60.0013 32.0000 2.0064 2.0079 419.4564 419.8435 0.0579 -1.0000 -1.0000 0127800 1579100488.00 151.4300 60.0013 32.0000 2.0070 2.0085 419.4518 419.8392 0.0580 -1.0000 -1.0000 0128034 1579100488.10 151.4300 60.0013 32.0000 2.0062 2.0077 419.3889 419.7769 0.0580 -1.0000 -1.0000 0128112 1579100488.20 151.4300 60.0013 32.0000 2.0060 2.0075 419.3540 419.7410 0.0579 -1.0000 -1.0000 0128175 1579100488.30 151.4300 60.0013 32.0000 2.0059 2.0074 419.3948 419.7823 0.0580 -1.0000 -1.0000 0128221 1579100488.40 151.4931 60.0013 32.0000 2.0066 2.0081 419.3672 419.7546 0.0579 -1.0000 -1.0000 0128300 1579100488.50 151.4931 60.0013 32.0000 2.0062 2.0078 419.3273 419.7137 0.0579 -1.0000 -1.0000 0128534 1579100488.60 151.4931 60.0013 32.0000 2.0055 2.0070 419.4208 419.8079 0.0579 -1.0000 -1.0000 0128612 1579100488.70 151.4931 60.0013 32.0000 2.0055 2.0070 419.3640 419.7520 0.0581 -1.0000 -1.0000 0128675 1579100488.80 151.4931 60.0013 32.0000 2.0068 2.0084 419.2953 419.6829 0.0580 -1.0000 -1.0000 0128737 1579100488.90 151.4004 60.0013 32.0000 2.0067 2.0082 419.3536 419.7415 0.0581 -1.0000 -1.0000 0128815 1579100489.00 151.3897 60.0013 32.0000 2.0059 2.0074 419.4689 419.8563 0.0579 -1.0000 -1.0000 0129284 1579100489.10 151.3897 60.0013 32.0000 2.0060 2.0075 419.3588 419.7466 0.0580 -1.0000 -1.0000 0129346 1579100489.20 151.3897 60.0013 32.0000 2.0060 2.0075 419.2437 419.6314 0.0580 -1.0000 -1.0000 0129425 1579100489.30 151.3897 60.0013 32.0000 2.0072 2.0087 419.3379 419.7244 0.0577 -1.0000 -1.0000 0129487 1579100489.40 151.3958 60.0013 32.0000 2.0062 2.0077 419.4408 419.8273 0.0579 -1.0000 -1.0000 0129550 1579100489.50 151.4292 60.0013 32.0000 2.0069 2.0084 419.4539 419.8418 0.0580 -1.0000 -1.0000 0129800 1579100489.60 151.4292 60.0013 32.0000 2.0061 2.0077 419.2756 419.6635 0.0581 -1.0000 -1.0000 0129862 1579100489.70 151.4292 60.0013 32.0000 2.0057 2.0072 419.3169 419.7042 0.0579 -1.0000 -1.0000 0129925 1579100489.80 151.4292 60.0013 32.0000 2.0054 2.0069 419.6159 420.0039 0.0580 -1.0000 -1.0000 0129987 1579100489.90 151.4292 60.0013 32.0000 2.0064 2.0079 419.4885 419.8761 0.0579 -1.0000 -1.0000 0130050 1579100490.00 151.5297 60.0016 32.0000 2.0074 2.0089 419.2636 419.6508 0.0580 -1.0000 -1.0000 0130112 1579100490.10 151.5297 60.0016 32.0000 2.0066 2.0081 419.3830 419.7699 0.0579 -1.0000 -1.0000 0130253 1579100490.20 151.5297 60.0016 32.0000 2.0057 2.0073 419.4359 419.8237 0.0580 -1.0000 -1.0000 0130315 1579100490.30 151.5297 60.0016 32.0000 2.0065 2.0080 419.3813 419.7693 0.0580 -1.0000 -1.0000 0130378 1579100490.40 151.5297 60.0016 32.0000 2.0064 2.0079 419.3694 419.7563 0.0578 -1.0000 -1.0000 0130456 1579100490.50 151.5113 60.0016 32.0000 2.0062 2.0077 419.5334 419.9210 0.0580 -1.0000 -1.0000 0130518 1579100490.60 151.5098 60.0016 32.0000 2.0064 2.0080 419.4236 419.8109 0.0580 -1.0000 -1.0000 0130784 1579100490.70 151.5098 60.0016 32.0000 2.0063 2.0078 419.2711 419.6580 0.0579 -1.0000 -1.0000 0130846 1579100490.80 151.5098 60.0016 32.0000 2.0064 2.0079 419.3144 419.7027 0.0581 -1.0000 -1.0000 0130909 1579100490.90 151.5098 60.0016 32.0000 2.0056 2.0071 419.4792 419.8664 0.0579 -1.0000 -1.0000 0130971 1579100491.00 151.5064 60.0016 32.0000 2.0052 2.0068 419.4658 419.8534 0.0581 -1.0000 -1.0000 0131034 1579100491.10 151.4531 60.0016 32.0000 2.0066 2.0081 419.3064 419.6937 0.0579 -1.0000 -1.0000 0131237 1579100491.20 151.4531 60.0016 32.0000 2.0061 2.0076 419.4365 419.8250 0.0581 -1.0000 -1.0000 0131300 1579100491.30 151.4531 60.0016 32.0000 2.0063 2.0078 419.5892 419.9773 0.0581 -1.0000 -1.0000 0131378 1579100491.40 151.4531 60.0016 32.0000 2.0063 2.0079 419.4911 419.8795 0.0581 -1.0000 -1.0000 0131440 1579100491.50 151.4531 60.0016 32.0000 2.0064 2.0080 419.4029 419.7903 0.0579 -1.0000 -1.0000 0131503 1579100491.60 151.4989 60.0016 32.0000 2.0058 2.0074 419.5928 419.9809 0.0580 -1.0000 -1.0000 0131784 1579100491.70 151.5295 60.0016 32.0000 2.0058 2.0073 419.3905 419.7777 0.0579 -1.0000 -1.0000 0131846 1579100491.80 151.5295 60.0016 32.0000 2.0067 2.0083 419.3353 419.7227 0.0580 -1.0000 -1.0000 0131925 1579100491.90 151.5295 60.0016 32.0000 2.0057 2.0072 419.4162 419.8042 0.0580 -1.0000 -1.0000 0131987 1579100492.00 151.5295 60.0016 32.0000 2.0059 2.0074 419.4946 419.8818 0.0579 -1.0000 -1.0000 0132050 1579100492.10 151.5295 60.0016 32.0000 2.0065 2.0081 419.4479 419.8355 0.0580 -1.0000 -1.0000 0132112 1579100492.20 151.4743 60.0016 32.0000 2.0069 2.0084 419.2915 419.6812 0.0583 -1.0000 -1.0000 0132206 1579100492.30 151.4743 60.0016 32.0000 2.0057 2.0073 419.3935 419.7814 0.0580 -1.0000 -1.0000 0132268 1579100492.40 151.4743 60.0016 32.0000 2.0054 2.0070 419.5025 419.8901 0.0580 -1.0000 -1.0000 0132331 1579100492.50 151.4743 60.0016 32.0000 2.0066 2.0081 419.6204 420.0074 0.0579 -1.0000 -1.0000 0132393 1579100492.60 151.4743 60.0016 32.0000 2.0071 2.0086 419.3145 419.7018 0.0579 -1.0000 -1.0000 0133003 1579100492.70 151.4624 60.0016 32.0000 2.0065 2.0080 419.5388 419.9258 0.0579 -1.0000 -1.0000 0133065 1579100492.80 151.4585 60.0016 32.0000 2.0061 2.0076 419.5197 419.9069 0.0579 -1.0000 -1.0000 0133128 1579100492.90 151.4585 60.0016 32.0000 2.0060 2.0076 419.3525 419.7399 0.0580 -1.0000 -1.0000 0133190 1579100493.00 151.4585 60.0016 32.0000 2.0059 2.0074 419.4747 419.8617 0.0579 -1.0000 -1.0000 0133268 1579100493.10 151.4585 60.0016 32.0000 2.0058 2.0073 419.6040 419.9914 0.0580 -1.0000 -1.0000 0133331 1579100493.20 151.4585 60.0016 32.0000 2.0060 2.0076 419.4462 419.8338 0.0580 -1.0000 -1.0000 0133409 1579100493.30 151.5008 60.0016 32.0000 2.0069 2.0084 419.2950 419.6836 0.0581 -1.0000 -1.0000 0133471 1579100493.40 151.5008 60.0016 32.0000 2.0061 2.0077 419.3975 419.7860 0.0582 -1.0000 -1.0000 0133534 1579100493.50 151.5008 60.0016 32.0000 2.0058 2.0073 419.3629 419.7512 0.0580 -1.0000 -1.0000 0133612 1579100493.60 151.5008 60.0016 32.0000 2.0074 2.0090 419.2695 419.6584 0.0582 -1.0000 -1.0000 0133675 1579100493.70 151.5008 60.0016 32.0000 2.0066 2.0082 419.3156 419.7039 0.0581 -1.0000 -1.0000 0133737 1579100493.80 151.4628 60.0016 32.0000 2.0052 2.0068 419.5239 419.9112 0.0579 -1.0000 -1.0000 0133800 1579100493.90 151.4628 60.0016 32.0000 2.0057 2.0072 419.5256 419.9133 0.0580 -1.0000 -1.0000 0133862 1579100494.00 151.4628 60.0016 32.0000 2.0065 2.0080 419.3302 419.7179 0.0580 -1.0000 -1.0000 0133925 1579100494.10 151.4628 60.0016 32.0000 2.0068 2.0083 419.3467 419.7344 0.0580 -1.0000 -1.0000 0134003 1579100494.20 151.4628 60.0016 32.0000 2.0066 2.0081 419.4979 419.8861 0.0581 -1.0000 -1.0000 0134065 1579100494.30 151.4438 60.0016 32.0000 2.0058 2.0074 419.6176 420.0063 0.0581 -1.0000 -1.0000 0134128 1579100494.40 151.3709 60.0016 32.0000 2.0057 2.0072 419.3661 419.7545 0.0581 -1.0000 -1.0000 0134206 1579100494.50 151.3709 60.0016 32.0000 2.0062 2.0077 419.3572 419.7451 0.0580 -1.0000 -1.0000 0134268 1579100494.60 151.3709 60.0016 32.0000 2.0063 2.0078 419.5411 419.9293 0.0580 -1.0000 -1.0000 0134331 1579100494.70 151.3709 60.0016 32.0000 2.0064 2.0079 419.6013 419.9889 0.0581 -1.0000 -1.0000 0134518 1579100494.80 151.3709 60.0016 32.0000 2.0062 2.0077 419.4411 419.8297 0.0581 -1.0000 -1.0000 0134581 1579100494.90 151.5921 60.0015 32.0000 2.0061 2.0076 419.4535 419.8413 0.0580 -1.0000 -1.0000 0134659 1579100495.00 151.5921 60.0015 32.0000 2.0062 2.0077 419.6376 420.0263 0.0581 -1.0000 -1.0000 0134721 1579100495.10 151.5921 60.0015 32.0000 2.0060 2.0075 419.5066 419.8956 0.0582 -1.0000 -1.0000 0134784 1579100495.20 151.5921 60.0015 32.0000 2.0068 2.0083 419.4049 419.7932 0.0581 -1.0000 -1.0000 0135612 1579100495.30 151.5921 60.0015 32.0000 2.0071 2.0086 419.3097 419.6984 0.0581 -1.0000 -1.0000 0135690 1579100495.40 151.5921 60.0015 32.0000 2.0059 2.0075 419.4538 419.8418 0.0581 -1.0000 -1.0000 0135737 1579100495.50 151.5132 60.0015 32.0000 2.0063 2.0078 419.6321 420.0213 0.0582 -1.0000 -1.0000 0135815 1579100495.60 151.5132 60.0015 32.0000 2.0060 2.0076 419.3627 419.7515 0.0581 -1.0000 -1.0000 0135878 1579100495.70 151.5132 60.0015 32.0000 2.0067 2.0083 419.3505 419.7387 0.0581 -1.0000 -1.0000 0136018 1579100495.80 151.5132 60.0015 32.0000 2.0061 2.0076 419.5467 419.9352 0.0581 -1.0000 -1.0000 0136096 1579100495.90 151.5132 60.0015 32.0000 2.0061 2.0077 419.5478 419.9366 0.0581 -1.0000 -1.0000 0136159 1579100496.00 151.4961 60.0015 32.0000 2.0076 2.0091 419.4596 419.8476 0.0580 -1.0000 -1.0000 0136221 1579100496.10 151.4473 60.0015 32.0000 2.0059 2.0074 419.5665 419.9543 0.0581 -1.0000 -1.0000 0136315 1579100496.20 151.4473 60.0015 32.0000 2.0066 2.0082 419.5492 419.9382 0.0582 -1.0000 -1.0000 0136534 1579100496.30 151.4473 60.0015 32.0000 2.0071 2.0086 419.4351 419.8245 0.0582 -1.0000 -1.0000 0136596 1579100496.40 151.4473 60.0015 32.0000 2.0072 2.0087 419.4026 419.7903 0.0580 -1.0000 -1.0000 0136675 1579100496.50 151.4473 60.0015 32.0000 2.0060 2.0076 419.5271 419.9149 0.0580 -1.0000 -1.0000 0136737 1579100496.60 151.5387 60.0015 32.0000 2.0059 2.0074 419.4617 419.8505 0.0582 -1.0000 -1.0000 0136815 1579100496.70 151.5387 60.0015 32.0000 2.0059 2.0075 419.4248 419.8135 0.0582 -1.0000 -1.0000 0136878 1579100496.80 151.5387 60.0015 32.0000 2.0073 2.0089 419.3350 419.7242 0.0583 -1.0000 -1.0000 0137003 1579100496.90 151.5387 60.0015 32.0000 2.0061 2.0077 419.3431 419.7310 0.0580 -1.0000 -1.0000 0137081 1579100497.00 151.5387 60.0015 32.0000 2.0055 2.0070 419.5401 419.9292 0.0582 -1.0000 -1.0000 0137143 1579100497.10 151.5504 60.0015 32.0000 2.0062 2.0078 419.5677 419.9557 0.0580 -1.0000 -1.0000 0137206 1579100497.20 151.5522 60.0015 32.0000 2.0066 2.0081 419.4615 419.8496 0.0581 -1.0000 -1.0000 0137284 1579100497.30 151.5522 60.0015 32.0000 2.0055 2.0070 419.5404 419.9296 0.0582 -1.0000 -1.0000 0138425 1579100497.40 151.5522 60.0015 32.0000 2.0061 2.0076 419.5111 419.9006 0.0582 -1.0000 -1.0000 0138487 1579100497.50 151.5522 60.0015 32.0000 2.0063 2.0078 419.3919 419.7799 0.0580 -1.0000 -1.0000 0138550 1579100497.60 151.5522 60.0015 32.0000 2.0065 2.0080 419.5351 419.9236 0.0581 -1.0000 -1.0000 0138612 1579100497.70 151.4501 60.0015 32.0000 2.0060 2.0075 419.4906 419.8777 0.0580 -1.0000 -1.0000 0138675 1579100497.80 151.4501 60.0015 32.0000 2.0060 2.0075 419.4502 419.8398 0.0583 -1.0000 -1.0000 0138753 1579100497.90 151.4501 60.0015 32.0000 2.0068 2.0083 419.3111 419.6997 0.0581 -1.0000 -1.0000 0138815 1579100498.00 151.4501 60.0015 32.0000 2.0063 2.0079 419.4566 419.8448 0.0580 -1.0000 -1.0000 0138878 1579100498.10 151.4501 60.0015 32.0000 2.0063 2.0078 419.5298 419.9172 0.0580 -1.0000 -1.0000 0138940 1579100498.20 151.4718 60.0015 32.0000 2.0067 2.0082 419.4313 419.8196 0.0580 -1.0000 -1.0000 0139003 1579100498.30 151.5001 60.0015 32.0000 2.0074 2.0090 419.3036 419.6916 0.0581 -1.0000 -1.0000 0139065 1579100498.40 151.5001 60.0015 32.0000 2.0067 2.0082 419.6449 420.0342 0.0582 -1.0000 -1.0000 0139143 1579100498.50 151.5001 60.0015 32.0000 2.0063 2.0079 419.4851 419.8744 0.0581 -1.0000 -1.0000 0139206 1579100498.60 151.5001 60.0015 32.0000 2.0074 2.0089 419.3569 419.7448 0.0580 -1.0000 -1.0000 0139284 1579100498.70 151.5001 60.0015 32.0000 2.0069 2.0084 419.4551 419.8433 0.0582 -1.0000 -1.0000 0139346 1579100498.80 151.5001 60.0015 32.0000 2.0060 2.0075 419.6175 420.0064 0.0582 -1.0000 -1.0000 0139409 1579100498.90 151.4364 60.0015 32.0000 2.0066 2.0081 419.5222 419.9110 0.0581 -1.0000 -1.0000 0139471 1579100499.00 151.4364 60.0015 32.0000 2.0068 2.0084 419.4229 419.8120 0.0582 -1.0000 -1.0000 0139534 1579100499.10 151.4364 60.0015 32.0000 2.0066 2.0081 419.4334 419.8219 0.0581 -1.0000 -1.0000 0139596 1579100499.20 151.4364 60.0015 32.0000 2.0057 2.0072 419.5205 419.9094 0.0582 -1.0000 -1.0000 0139675 1579100499.30 151.4364 60.0015 32.0000 2.0061 2.0076 419.5762 419.9649 0.0581 -1.0000 -1.0000 0139737 1579100499.40 151.4364 60.0015 32.0000 2.0069 2.0084 419.3797 419.7685 0.0581 -1.0000 -1.0000 0139800 1579100499.50 151.4364 60.0015 32.0000 2.0075 2.0090 419.4750 419.8635 0.0581 -1.0000 -1.0000 0139878 1579100499.60 151.4364 60.0015 32.0000 2.0059 2.0075 419.6012 419.9903 0.0582 -1.0000 -1.0000 0139940 1579100499.70 151.4364 60.0015 32.0000 2.0058 2.0073 419.5688 419.9584 0.0582 -1.0000 -1.0000 0140003 1579100499.80 151.4364 60.0015 32.0000 2.0069 2.0084 419.4355 419.8240 0.0582 -1.0000 -1.0000 0140065 1579100499.90 151.4364 60.0015 32.0000 2.0060 2.0075 419.4505 419.8395 0.0582 -1.0000 -1.0000 0140128 1579100500.00 151.5378 60.0014 32.0000 2.0060 2.0075 419.6097 419.9992 0.0583 -1.0000 -1.0000 0140190 1579100500.10 151.5378 60.0014 32.0000 2.0065 2.0080 419.5448 419.9347 0.0582 -1.0000 -1.0000 0140268 1579100500.20 151.5378 60.0014 32.0000 2.0067 2.0082 419.3331 419.7220 0.0582 -1.0000 -1.0000 0140331 1579100500.30 151.5378 60.0014 32.0000 2.0065 2.0080 419.5078 419.8954 0.0579 -1.0000 -1.0000 0140393 1579100500.40 151.5378 60.0014 32.0000 2.0061 2.0076 419.6648 420.0534 0.0581 -1.0000 -1.0000 0140471 1579100500.50 151.5378 60.0014 32.0000 2.0069 2.0084 419.5555 419.9436 0.0580 -1.0000 -1.0000 0140534 1579100500.60 151.5378 60.0014 32.0000 2.0066 2.0081 419.3336 419.7218 0.0581 -1.0000 -1.0000 0140596 1579100500.70 151.5354 60.0014 32.0000 2.0059 2.0075 419.5161 419.9048 0.0581 -1.0000 -1.0000 0140659 1579100500.80 151.5354 60.0014 32.0000 2.0055 2.0071 419.5825 419.9715 0.0582 -1.0000 -1.0000 0140721 1579100500.90 151.5354 60.0014 32.0000 2.0062 2.0078 419.4029 419.7922 0.0583 -1.0000 -1.0000 0140800 1579100501.00 151.5354 60.0014 32.0000 2.0071 2.0087 419.3504 419.7397 0.0582 -1.0000 -1.0000 0140862 1579100501.10 151.5354 60.0014 32.0000 2.0058 2.0073 419.5455 419.9341 0.0581 -1.0000 -1.0000 0140925 1579100501.20 151.4630 60.0014 32.0000 2.0051 2.0066 419.5101 419.8983 0.0581 -1.0000 -1.0000 0141003 1579100501.30 151.4630 60.0014 32.0000 2.0069 2.0085 419.4433 419.8324 0.0582 -1.0000 -1.0000 0141065 1579100501.40 151.4630 60.0014 32.0000 2.0079 2.0095 419.3836 419.7716 0.0581 -1.0000 -1.0000 0141331 1579100501.50 151.4630 60.0014 32.0000 2.0068 2.0084 419.6058 419.9955 0.0582 -1.0000 -1.0000 0141409 1579100501.60 151.4630 60.0014 32.0000 2.0058 2.0073 419.6257 420.0151 0.0583 -1.0000 -1.0000 0141471 1579100501.70 151.4630 60.0014 32.0000 2.0071 2.0086 419.3378 419.7260 0.0581 -1.0000 -1.0000 0141534 1579100501.80 151.5245 60.0014 32.0000 2.0072 2.0087 419.4008 419.7898 0.0582 -1.0000 -1.0000 0141612 1579100501.90 151.5245 60.0014 32.0000 2.0064 2.0080 419.5757 419.9651 0.0581 -1.0000 -1.0000 0142050 1579100502.00 151.5245 60.0014 32.0000 2.0069 2.0084 419.3973 419.7862 0.0582 -1.0000 -1.0000 0142112 1579100502.10 151.5245 60.0014 32.0000 2.0071 2.0087 419.4265 419.8148 0.0580 -1.0000 -1.0000 0142190 1579100502.20 151.5245 60.0014 32.0000 2.0058 2.0074 419.5460 419.9338 0.0581 -1.0000 -1.0000 0142253 1579100502.30 151.5438 60.0014 32.0000 2.0058 2.0073 419.5903 419.9780 0.0579 -1.0000 -1.0000 0142315 1579100502.40 151.5438 60.0014 32.0000 2.0072 2.0087 419.3815 419.7703 0.0582 -1.0000 -1.0000 0142550 1579100502.50 151.5438 60.0014 32.0000 2.0068 2.0083 419.3678 419.7569 0.0582 -1.0000 -1.0000 0142612 1579100502.60 151.5438 60.0014 32.0000 2.0054 2.0070 419.5164 419.9057 0.0583 -1.0000 -1.0000 0142690 1579100502.70 151.5438 60.0014 32.0000 2.0064 2.0079 419.5232 419.9129 0.0582 -1.0000 -1.0000 0142753 1579100502.80 151.4882 60.0014 32.0000 2.0064 2.0080 419.3156 419.7043 0.0581 -1.0000 -1.0000 0142815 1579100502.90 151.3966 60.0014 32.0000 2.0066 2.0081 419.3281 419.7170 0.0582 -1.0000 -1.0000 0143050 1579100503.00 151.3966 60.0014 32.0000 2.0063 2.0079 419.4815 419.8712 0.0583 -1.0000 -1.0000 0143112 1579100503.10 151.3966 60.0014 32.0000 2.0063 2.0078 419.3898 419.7790 0.0582 -1.0000 -1.0000 0143175 1579100503.20 151.3966 60.0014 32.0000 2.0070 2.0085 419.3383 419.7267 0.0581 -1.0000 -1.0000 0143237 1579100503.30 151.3966 60.0014 32.0000 2.0061 2.0077 419.5135 419.9018 0.0580 -1.0000 -1.0000 0143300 1579100503.40 151.5089 60.0014 32.0000 2.0066 2.0081 419.5380 419.9265 0.0581 -1.0000 -1.0000 0143362 1579100503.50 151.5089 60.0014 32.0000 2.0065 2.0080 419.4613 419.8493 0.0581 -1.0000 -1.0000 0143518 1579100503.60 151.5089 60.0014 32.0000 2.0072 2.0088 419.2502 419.6389 0.0582 -1.0000 -1.0000 0143581 1579100503.70 151.5089 60.0014 32.0000 2.0071 2.0086 419.3889 419.7781 0.0582 -1.0000 -1.0000 0143643 1579100503.80 151.5089 60.0014 32.0000 2.0065 2.0080 419.5121 419.9012 0.0582 -1.0000 -1.0000 0143706 1579100503.90 151.5831 60.0014 32.0000 2.0063 2.0078 419.4719 419.8608 0.0582 -1.0000 -1.0000 0143768 1579100504.00 151.5831 60.0014 32.0000 2.0067 2.0082 419.2937 419.6830 0.0583 -1.0000 -1.0000 0144003 1579100504.10 151.5831 60.0014 32.0000 2.0066 2.0081 419.3415 419.7304 0.0581 -1.0000 -1.0000 0144081 1579100504.20 151.5831 60.0014 32.0000 2.0058 2.0073 419.5181 419.9067 0.0583 -1.0000 -1.0000 0144143 1579100504.30 151.5831 60.0014 32.0000 2.0062 2.0077 419.3901 419.7798 0.0582 -1.0000 -1.0000 0144206 1579100504.40 151.5772 60.0014 32.0000 2.0069 2.0084 419.2128 419.6021 0.0582 -1.0000 -1.0000 0144268 1579100504.50 151.4832 60.0014 32.0000 2.0058 2.0073 419.3634 419.7520 0.0581 -1.0000 -1.0000 0144503 1579100504.60 151.4832 60.0014 32.0000 2.0056 2.0072 419.5607 419.9492 0.0581 -1.0000 -1.0000 0144581 1579100504.70 151.4832 60.0014 32.0000 2.0061 2.0076 419.5268 419.9162 0.0583 -1.0000 -1.0000 0144643 1579100504.80 151.4832 60.0014 32.0000 2.0069 2.0084 419.3882 419.7776 0.0582 -1.0000 -1.0000 0144706 1579100504.90 151.4832 60.0014 32.0000 2.0058 2.0073 419.2995 419.6882 0.0583 -1.0000 -1.0000 0144768 1579100505.00 151.4832 60.0014 32.0000 2.0060 2.0076 419.5610 419.9502 0.0581 -1.0000 -1.0000 0145050 1579100505.10 151.4726 60.0012 32.0000 2.0060 2.0075 419.6162 420.0056 0.0583 -1.0000 -1.0000 0145112 1579100505.20 151.4726 60.0012 32.0000 2.0071 2.0087 419.4881 419.8775 0.0582 -1.0000 -1.0000 0145190 1579100505.30 151.4726 60.0012 32.0000 2.0069 2.0084 419.4527 419.8417 0.0582 -1.0000 -1.0000 0145253 1579100505.40 151.4726 60.0012 32.0000 2.0059 2.0075 419.5342 419.9231 0.0581 -1.0000 -1.0000 0145331 1579100505.50 151.4726 60.0012 32.0000 2.0062 2.0077 419.4946 419.8836 0.0582 -1.0000 -1.0000 0145565 1579100505.60 151.4569 60.0012 32.0000 2.0067 2.0083 419.4231 419.8125 0.0583 -1.0000 -1.0000 0145628 1579100505.70 151.4506 60.0012 32.0000 2.0071 2.0087 419.3764 419.7657 0.0582 -1.0000 -1.0000 0145690 1579100505.80 151.4506 60.0012 32.0000 2.0069 2.0084 419.5138 419.9037 0.0583 -1.0000 -1.0000 0145768 1579100505.90 151.4506 60.0012 32.0000 2.0058 2.0073 419.5437 419.9331 0.0583 -1.0000 -1.0000 0145831 1579100506.00 151.4506 60.0012 32.0000 2.0062 2.0077 419.5768 419.9662 0.0582 -1.0000 -1.0000 0146050 1579100506.10 151.4579 60.0012 32.0000 2.0068 2.0083 419.2208 419.6098 0.0582 -1.0000 -1.0000 0146128 1579100506.20 151.5879 60.0012 32.0000 2.0064 2.0080 419.4529 419.8420 0.0583 -1.0000 -1.0000 0146190 1579100506.30 151.5879 60.0012 32.0000 2.0060 2.0075 419.5454 419.9349 0.0582 -1.0000 -1.0000 0146253 1579100506.40 151.5879 60.0012 32.0000 2.0060 2.0075 419.5006 419.8895 0.0582 -1.0000 -1.0000 0146331 1579100506.50 151.5879 60.0012 32.0000 2.0058 2.0074 419.3469 419.7362 0.0582 -1.0000 -1.0000 0146784 1579100506.60 151.5879 60.0012 32.0000 2.0050 2.0066 419.4226 419.8113 0.0582 -1.0000 -1.0000 0146847 1579100506.70 151.5346 60.0012 32.0000 2.0061 2.0076 419.5379 419.9259 0.0581 -1.0000 -1.0000 0146909 1579100506.80 151.5162 60.0012 32.0000 2.0064 2.0079 419.4520 419.8413 0.0582 -1.0000 -1.0000 0146971 1579100506.90 151.5162 60.0012 32.0000 2.0059 2.0074 419.3367 419.7256 0.0582 -1.0000 -1.0000 0147050 1579100507.00 151.5162 60.0012 32.0000 2.0060 2.0075 419.5312 419.9215 0.0584 -1.0000 -1.0000 0147112 1579100507.10 151.5162 60.0012 32.0000 2.0058 2.0073 419.6809 420.0704 0.0582 -1.0000 -1.0000 0147284 1579100507.20 151.5162 60.0012 32.0000 2.0078 2.0093 419.4463 419.8351 0.0582 -1.0000 -1.0000 0147362 1579100507.30 151.4870 60.0012 32.0000 2.0071 2.0087 419.3604 419.7497 0.0582 -1.0000 -1.0000 0147425 1579100507.40 151.4455 60.0012 32.0000 2.0061 2.0077 419.3377 419.7272 0.0582 -1.0000 -1.0000 0147487 1579100507.50 151.4455 60.0012 32.0000 2.0060 2.0075 419.5820 419.9708 0.0581 -1.0000 -1.0000 0147550 1579100507.60 151.4455 60.0012 32.0000 2.0060 2.0076 419.4149 419.8041 0.0583 -1.0000 -1.0000 0147878 1579100507.70 151.4455 60.0012 32.0000 2.0068 2.0083 419.3971 419.7864 0.0582 -1.0000 -1.0000 0147956 1579100507.80 151.4455 60.0012 32.0000 2.0063 2.0079 419.5026 419.8915 0.0582 -1.0000 -1.0000 0148018 1579100507.90 151.5086 60.0012 32.0000 2.0059 2.0074 419.5287 419.9189 0.0583 -1.0000 -1.0000 0148081 1579100508.00 151.5215 60.0012 32.0000 2.0071 2.0086 419.4095 419.8000 0.0585 -1.0000 -1.0000 0148143 1579100508.10 151.5215 60.0012 32.0000 2.0075 2.0090 419.2777 419.6689 0.0585 -1.0000 -1.0000 0148300 1579100508.20 151.5215 60.0012 32.0000 2.0059 2.0074 419.4610 419.8512 0.0583 -1.0000 -1.0000 0148362 1579100508.30 151.5215 60.0012 32.0000 2.0060 2.0075 419.5404 419.9299 0.0583 -1.0000 -1.0000 0148425 1579100508.40 151.5215 60.0012 32.0000 2.0065 2.0080 419.4488 419.8388 0.0583 -1.0000 -1.0000 0148487 1579100508.50 151.5394 60.0012 32.0000 2.0071 2.0086 419.2933 419.6827 0.0583 -1.0000 -1.0000 0148550 1579100508.60 151.5394 60.0012 32.0000 2.0067 2.0082 419.3560 419.7466 0.0585 -1.0000 -1.0000 0148800 1579100508.70 151.5394 60.0012 32.0000 2.0061 2.0076 419.4790 419.8689 0.0583 -1.0000 -1.0000 0148862 1579100508.80 151.5394 60.0012 32.0000 2.0063 2.0078 419.3181 419.7083 0.0584 -1.0000 -1.0000 0148925 1579100508.90 151.5394 60.0012 32.0000 2.0074 2.0090 419.2948 419.6848 0.0583 -1.0000 -1.0000 0148987 1579100509.00 151.5051 60.0012 32.0000 2.0060 2.0075 419.5096 419.8996 0.0583 -1.0000 -1.0000 0149050 1579100509.10 151.5040 60.0012 32.0000 2.0064 2.0079 419.5489 419.9377 0.0582 -1.0000 -1.0000 0149550 1579100509.20 151.5040 60.0012 32.0000 2.0070 2.0085 419.2590 419.6492 0.0584 -1.0000 -1.0000 0149612 1579100509.30 151.5040 60.0012 32.0000 2.0072 2.0088 419.3394 419.7292 0.0583 -1.0000 -1.0000 0149675 1579100509.40 151.5040 60.0012 32.0000 2.0065 2.0081 419.5083 419.8978 0.0583 -1.0000 -1.0000 0149737 1579100509.50 151.4979 60.0011 32.0000 2.0070 2.0085 419.4885 419.8792 0.0584 -1.0000 -1.0000 0149815 1579100509.60 151.4713 60.0010 32.0000 2.0075 2.0090 419.3204 419.7103 0.0583 -1.0000 -1.0000 0150003 1579100509.70 151.4713 60.0010 32.0000 2.0072 2.0087 419.2385 419.6287 0.0584 -1.0000 -1.0000 0150065 1579100509.80 151.4713 60.0010 32.0000 2.0066 2.0081 419.4067 419.7970 0.0583 -1.0000 -1.0000 0150143 1579100509.90 151.4713 60.0010 32.0000 2.0059 2.0074 419.4699 419.8594 0.0583 -1.0000 -1.0000 0150206 1579100510.00 151.4713 60.0010 32.0000 2.0073 2.0089 419.3706 419.7608 0.0584 -1.0000 -1.0000 0150268 1579100510.10 151.4713 60.0010 32.0000 2.0066 2.0081 419.4056 419.7955 0.0583 -1.0000 -1.0000 0150518 1579100510.20 151.5349 60.0010 32.0000 2.0059 2.0075 419.4309 419.8216 0.0585 -1.0000 -1.0000 0150581 1579100510.30 151.5349 60.0010 32.0000 2.0068 2.0084 419.4345 419.8253 0.0584 -1.0000 -1.0000 0150643 1579100510.40 151.5349 60.0010 32.0000 2.0070 2.0085 419.3425 419.7326 0.0584 -1.0000 -1.0000 0150721 1579100510.50 151.5349 60.0010 32.0000 2.0063 2.0078 419.4890 419.8792 0.0584 -1.0000 -1.0000 0150784 1579100510.60 151.5349 60.0010 32.0000 2.0058 2.0074 419.4572 419.8481 0.0585 -1.0000 -1.0000 0150847 1579100510.70 151.5290 60.0010 32.0000 2.0062 2.0077 419.4717 419.8623 0.0584 -1.0000 -1.0000 0151034 1579100510.80 151.5232 60.0010 32.0000 2.0065 2.0080 419.2882 419.6790 0.0585 -1.0000 -1.0000 0151097 1579100510.90 151.5232 60.0010 32.0000 2.0063 2.0078 419.4089 419.7988 0.0584 -1.0000 -1.0000 0151175 1579100511.00 151.5232 60.0010 32.0000 2.0059 2.0075 419.5393 419.9302 0.0585 -1.0000 -1.0000 0151237 1579100511.10 151.5232 60.0010 32.0000 2.0064 2.0079 419.4030 419.7934 0.0584 -1.0000 -1.0000 0151300 1579100511.20 151.5232 60.0010 32.0000 2.0067 2.0083 419.3789 419.7683 0.0583 -1.0000 -1.0000 0151378 1579100511.30 151.3887 60.0010 32.0000 2.0064 2.0079 419.5205 419.9106 0.0584 -1.0000 -1.0000 0151440 1579100511.40 151.3887 60.0010 32.0000 2.0060 2.0075 419.5291 419.9196 0.0584 -1.0000 -1.0000 0151503 1579100511.50 151.3887 60.0010 32.0000 2.0065 2.0081 419.4760 419.8667 0.0584 -1.0000 -1.0000 0151581 1579100511.60 151.3887 60.0010 32.0000 2.0068 2.0083 419.3236 419.7140 0.0583 -1.0000 -1.0000 0151643 1579100511.70 151.3887 60.0010 32.0000 2.0059 2.0074 419.5384 419.9286 0.0584 -1.0000 -1.0000 0151706 1579100511.80 151.4712 60.0010 32.0000 2.0059 2.0075 419.6201 420.0102 0.0583 -1.0000 -1.0000 0151768 1579100511.90 151.4712 60.0010 32.0000 2.0068 2.0084 419.3555 419.7457 0.0584 -1.0000 -1.0000 0151831 1579100512.00 151.4712 60.0010 32.0000 2.0066 2.0082 419.3290 419.7191 0.0583 -1.0000 -1.0000 0151893 1579100512.10 151.4712 60.0010 32.0000 2.0068 2.0083 419.5083 419.8992 0.0585 -1.0000 -1.0000 0151971 1579100512.20 151.4712 60.0010 32.0000 2.0060 2.0075 419.6156 420.0046 0.0582 -1.0000 -1.0000 0152315 1579100512.30 151.4825 60.0010 32.0000 2.0073 2.0088 419.3637 419.7543 0.0585 -1.0000 -1.0000 0152378 1579100512.40 151.5366 60.0010 32.0000 2.0066 2.0081 419.4457 419.8364 0.0584 -1.0000 -1.0000 0152440 1579100512.50 151.5366 60.0010 32.0000 2.0063 2.0078 419.5151 419.9066 0.0586 -1.0000 -1.0000 0152503 1579100512.60 151.5366 60.0010 32.0000 2.0063 2.0079 419.4089 419.7999 0.0584 -1.0000 -1.0000 0152581 1579100512.70 151.5366 60.0010 32.0000 2.0068 2.0084 419.3245 419.7148 0.0584 -1.0000 -1.0000 0152815 1579100512.80 151.5366 60.0010 32.0000 2.0059 2.0074 419.4642 419.8554 0.0586 -1.0000 -1.0000 0152878 1579100512.90 151.5114 60.0010 32.0000 2.0054 2.0069 419.4881 419.8791 0.0585 -1.0000 -1.0000 0152956 1579100513.00 151.4829 60.0010 32.0000 2.0056 2.0072 419.5582 419.9484 0.0584 -1.0000 -1.0000 0153018 1579100513.10 151.4829 60.0010 32.0000 2.0067 2.0082 419.3203 419.7102 0.0583 -1.0000 -1.0000 0153096 1579100513.20 151.4829 60.0010 32.0000 2.0060 2.0075 419.2749 419.6652 0.0584 -1.0000 -1.0000 0153315 1579100513.30 151.4829 60.0010 32.0000 2.0062 2.0077 419.5766 419.9674 0.0584 -1.0000 -1.0000 0153393 1579100513.40 151.4822 60.0010 32.0000 2.0062 2.0077 419.5134 419.9039 0.0584 -1.0000 -1.0000 0153456 1579100513.50 151.4444 60.0010 32.0000 2.0066 2.0082 419.4794 419.8700 0.0584 -1.0000 -1.0000 0153518 1579100513.60 151.4444 60.0010 32.0000 2.0060 2.0076 419.6866 420.0770 0.0583 -1.0000 -1.0000 0153581 1579100513.70 151.4444 60.0010 32.0000 2.0063 2.0078 419.6013 419.9917 0.0584 -1.0000 -1.0000 0153815 1579100513.80 151.4444 60.0010 32.0000 2.0070 2.0086 419.4154 419.8056 0.0583 -1.0000 -1.0000 0153894 1579100513.90 151.4444 60.0010 32.0000 2.0068 2.0084 419.4386 419.8287 0.0584 -1.0000 -1.0000 0153956 1579100514.00 151.5393 60.0010 32.0000 2.0060 2.0076 419.6335 420.0252 0.0586 -1.0000 -1.0000 0154018 1579100514.10 151.5582 60.0010 32.0000 2.0063 2.0079 419.6221 420.0137 0.0585 -1.0000 -1.0000 0154096 1579100514.20 151.5582 60.0010 32.0000 2.0078 2.0094 419.4892 419.8803 0.0585 -1.0000 -1.0000 0154534 1579100514.30 151.5582 60.0010 32.0000 2.0064 2.0080 419.4499 419.8405 0.0584 -1.0000 -1.0000 0154596 1579100514.40 151.5582 60.0010 32.0000 2.0053 2.0069 419.6127 420.0032 0.0585 -1.0000 -1.0000 0154659 1579100514.50 151.5582 60.0010 32.0000 2.0054 2.0069 419.5665 419.9580 0.0585 -1.0000 -1.0000 0154737 1579100514.60 151.4635 60.0010 32.0000 2.0057 2.0072 419.4145 419.8050 0.0584 -1.0000 -1.0000 0154800 1579100514.70 151.4635 60.0010 32.0000 2.0052 2.0067 419.5765 419.9676 0.0585 -1.0000 -1.0000 0154862 1579100514.80 151.4635 60.0010 32.0000 2.0049 2.0064 419.6379 420.0290 0.0584 -1.0000 -1.0000 0155315 1579100514.90 151.4635 60.0010 32.0000 2.0065 2.0080 419.4834 419.8742 0.0585 -1.0000 -1.0000 0155378 1579100515.00 151.4635 60.0010 32.0000 2.0063 2.0079 419.3430 419.7339 0.0585 -1.0000 -1.0000 0155440 1579100515.10 151.4535 60.0010 32.0000 2.0061 2.0076 419.5088 419.8998 0.0585 -1.0000 -1.0000 0155503 1579100515.20 151.4535 60.0010 32.0000 2.0063 2.0078 419.5719 419.9626 0.0584 -1.0000 -1.0000 0155581 1579100515.30 151.4535 60.0010 32.0000 2.0077 2.0092 419.6328 420.0228 0.0584 -1.0000 -1.0000 0155643 1579100515.40 151.4535 60.0010 32.0000 2.0070 2.0086 419.4450 419.8358 0.0584 -1.0000 -1.0000 0155706 1579100515.50 151.4535 60.0010 32.0000 2.0063 2.0078 419.5918 419.9818 0.0583 -1.0000 -1.0000 0155784 1579100515.60 151.4535 60.0010 32.0000 2.0061 2.0076 419.6438 420.0348 0.0585 -1.0000 -1.0000 0155846 1579100515.70 151.5192 60.0010 32.0000 2.0057 2.0072 419.5363 419.9278 0.0585 -1.0000 -1.0000 0155909 1579100515.80 151.5192 60.0010 32.0000 2.0069 2.0085 419.3792 419.7700 0.0584 -1.0000 -1.0000 0156065 1579100515.90 151.5192 60.0010 32.0000 2.0068 2.0084 419.3853 419.7762 0.0585 -1.0000 -1.0000 0156128 1579100516.00 151.5192 60.0010 32.0000 2.0063 2.0078 419.6720 420.0628 0.0584 -1.0000 -1.0000 0156190 1579100516.10 151.5192 60.0010 32.0000 2.0075 2.0091 419.4988 419.8896 0.0584 -1.0000 -1.0000 0156268 1579100516.20 151.5192 60.0010 32.0000 2.0072 2.0088 419.3436 419.7327 0.0582 -1.0000 -1.0000 0156331 1579100516.30 151.5293 60.0010 32.0000 2.0062 2.0077 419.4773 419.8683 0.0585 -1.0000 -1.0000 0156518 1579100516.40 151.5293 60.0010 32.0000 2.0056 2.0071 419.5666 419.9574 0.0584 -1.0000 -1.0000 0156581 1579100516.50 151.5293 60.0010 32.0000 2.0067 2.0082 419.5807 419.9722 0.0586 -1.0000 -1.0000 0156643 1579100516.60 151.5293 60.0010 32.0000 2.0075 2.0090 419.3560 419.7478 0.0586 -1.0000 -1.0000 0156721 1579100516.70 151.5293 60.0010 32.0000 2.0065 2.0081 419.4640 419.8548 0.0584 -1.0000 -1.0000 0156784 1579100516.80 151.4865 60.0010 32.0000 2.0054 2.0069 419.5601 419.9512 0.0585 -1.0000 -1.0000 0157393 1579100516.90 151.4330 60.0010 32.0000 2.0063 2.0078 419.3789 419.7700 0.0585 -1.0000 -1.0000 0157456 1579100517.00 151.4330 60.0010 32.0000 2.0063 2.0079 419.3861 419.7766 0.0583 -1.0000 -1.0000 0157518 1579100517.10 151.4330 60.0010 32.0000 2.0055 2.0071 419.5242 419.9141 0.0584 -1.0000 -1.0000 0157581 1579100517.20 151.4330 60.0010 32.0000 2.0064 2.0079 419.5362 419.9272 0.0584 -1.0000 -1.0000 0157659 1579100517.30 151.4330 60.0010 32.0000 2.0072 2.0087 419.4404 419.8312 0.0585 -1.0000 -1.0000 0157721 1579100517.40 151.5665 60.0010 32.0000 2.0063 2.0079 419.4259 419.8176 0.0585 -1.0000 -1.0000 0157784 1579100517.50 151.5665 60.0010 32.0000 2.0066 2.0082 419.5641 419.9552 0.0585 -1.0000 -1.0000 0157862 1579100517.60 151.5665 60.0010 32.0000 2.0068 2.0083 419.6020 419.9918 0.0583 -1.0000 -1.0000 0157925 1579100517.70 151.5665 60.0010 32.0000 2.0078 2.0093 419.3528 419.7438 0.0584 -1.0000 -1.0000 0157987 1579100517.80 151.5665 60.0010 32.0000 2.0069 2.0084 419.4251 419.8152 0.0584 -1.0000 -1.0000 0158050 1579100517.90 151.5516 60.0010 32.0000 2.0063 2.0078 419.5086 419.8978 0.0582 -1.0000 -1.0000 0158112 1579100518.00 151.5466 60.0010 32.0000 2.0060 2.0075 419.5642 419.9546 0.0584 -1.0000 -1.0000 0158175 1579100518.10 151.5466 60.0010 32.0000 2.0057 2.0073 419.2900 419.6805 0.0584 -1.0000 -1.0000 0158253 1579100518.20 151.5466 60.0010 32.0000 2.0061 2.0076 419.5225 419.9135 0.0586 -1.0000 -1.0000 0158315 1579100518.30 151.5466 60.0010 32.0000 2.0062 2.0077 419.5836 419.9750 0.0585 -1.0000 -1.0000 0158378 1579100518.40 151.5352 60.0010 32.0000 2.0063 2.0078 419.3739 419.7647 0.0583 -1.0000 -1.0000 0158612 1579100518.50 151.4456 60.0010 32.0000 2.0061 2.0076 419.2198 419.6102 0.0584 -1.0000 -1.0000 0158675 1579100518.60 151.4456 60.0010 32.0000 2.0057 2.0072 419.3604 419.7511 0.0585 -1.0000 -1.0000 0158753 1579100518.70 151.4456 60.0010 32.0000 2.0066 2.0081 419.6475 420.0377 0.0584 -1.0000 -1.0000 0158815 1579100518.80 151.4456 60.0010 32.0000 2.0062 2.0078 419.4606 419.8515 0.0585 -1.0000 -1.0000 0158878 1579100518.90 151.4456 60.0010 32.0000 2.0066 2.0081 419.3842 419.7747 0.0584 -1.0000 -1.0000 0159534 1579100519.00 151.4456 60.0010 32.0000 2.0061 2.0076 419.5824 419.9719 0.0582 -1.0000 -1.0000 0159612 1579100519.10 151.5783 60.0010 32.0000 2.0060 2.0075 419.6041 419.9940 0.0583 -1.0000 -1.0000 0159675 1579100519.20 151.5783 60.0010 32.0000 2.0065 2.0080 419.4906 419.8804 0.0583 -1.0000 -1.0000 0159737 1579100519.30 151.5783 60.0010 32.0000 2.0067 2.0082 419.5943 419.9846 0.0584 -1.0000 -1.0000 0159800 1579100519.40 151.5783 60.0010 32.0000 2.0070 2.0086 419.5277 419.9188 0.0585 -1.0000 -1.0000 0159862 1579100519.50 151.5783 60.0010 32.0000 2.0069 2.0084 419.4445 419.8349 0.0584 -1.0000 -1.0000 0159940 1579100519.60 151.5559 60.0013 32.0000 2.0063 2.0078 419.5108 419.9009 0.0583 -1.0000 -1.0000 0200003 1579100519.70 151.5559 60.0013 32.0000 2.0056 2.0072 419.5415 419.9318 0.0584 -1.0000 -1.0000 0200065 1579100519.80 151.5559 60.0013 32.0000 2.0065 2.0081 419.4081 419.7980 0.0583 -1.0000 -1.0000 0200128 1579100519.90 151.5559 60.0013 32.0000 2.0079 2.0094 419.3307 419.7200 0.0583 -1.0000 -1.0000 0200268 1579100520.00 151.5559 60.0013 32.0000 2.0071 2.0086 419.4763 419.8662 0.0583 -1.0000 -1.0000 0200331 1579100520.10 151.5559 60.0013 32.0000 2.0055 2.0070 419.5749 419.9647 0.0583 -1.0000 -1.0000 0200393 1579100520.20 151.5559 60.0013 32.0000 2.0053 2.0068 419.5888 419.9793 0.0584 -1.0000 -1.0000 0200456 1579100520.30 151.4820 60.0013 32.0000 2.0064 2.0080 419.4160 419.8066 0.0585 -1.0000 -1.0000 0200518 1579100520.40 151.4820 60.0013 32.0000 2.0066 2.0081 419.4487 419.8395 0.0584 -1.0000 -1.0000 0200596 1579100520.50 151.4820 60.0013 32.0000 2.0063 2.0078 419.5485 419.9390 0.0584 -1.0000 -1.0000 0200659 1579100520.60 151.4820 60.0013 32.0000 2.0061 2.0076 419.4614 419.8518 0.0584 -1.0000 -1.0000 0200737 1579100520.70 151.4820 60.0013 32.0000 2.0067 2.0082 419.4448 419.8352 0.0584 -1.0000 -1.0000 0200800 1579100520.80 151.4820 60.0013 32.0000 2.0064 2.0079 419.5455 419.9359 0.0584 -1.0000 -1.0000 0200862 1579100520.90 151.4820 60.0013 32.0000 2.0062 2.0078 419.5300 419.9204 0.0584 -1.0000 -1.0000 0200925 1579100521.00 151.4820 60.0013 32.0000 2.0070 2.0085 419.4556 419.8458 0.0584 -1.0000 -1.0000 0200987 1579100521.10 151.4820 60.0013 32.0000 2.0071 2.0087 419.3156 419.7055 0.0583 -1.0000 -1.0000 0201050 1579100521.20 151.4820 60.0013 32.0000 2.0063 2.0078 419.4871 419.8769 0.0584 -1.0000 -1.0000 0201128 1579100521.30 151.4820 60.0013 32.0000 2.0055 2.0071 419.5840 419.9743 0.0583 -1.0000 -1.0000 0201190 1579100521.40 151.4940 60.0013 32.0000 2.0063 2.0079 419.4406 419.8308 0.0584 -1.0000 -1.0000 0201253 1579100521.50 151.4940 60.0013 32.0000 2.0067 2.0082 419.4112 419.8012 0.0583 -1.0000 -1.0000 0201550 1579100521.60 151.4940 60.0013 32.0000 2.0062 2.0077 419.5287 419.9184 0.0583 -1.0000 -1.0000 0201612 1579100521.70 151.4940 60.0013 32.0000 2.0066 2.0081 419.4512 419.8411 0.0583 -1.0000 -1.0000 0201675 1579100521.80 151.4940 60.0013 32.0000 2.0062 2.0078 419.3602 419.7499 0.0583 -1.0000 -1.0000 0201737 1579100521.90 151.4940 60.0013 32.0000 2.0059 2.0074 419.4835 419.8737 0.0583 -1.0000 -1.0000 0201800 1579100522.00 151.4940 60.0013 32.0000 2.0058 2.0073 419.5792 419.9694 0.0585 -1.0000 -1.0000 0201862 1579100522.10 151.3941 60.0013 32.0000 2.0065 2.0080 419.4334 419.8237 0.0583 -1.0000 -1.0000 0201940 1579100522.20 151.3941 60.0013 32.0000 2.0064 2.0079 419.2474 419.6369 0.0583 -1.0000 -1.0000 0202003 1579100522.30 151.3941 60.0013 32.0000 2.0063 2.0079 419.4414 419.8319 0.0585 -1.0000 -1.0000 0202065 1579100522.40 151.3941 60.0013 32.0000 2.0056 2.0071 419.4944 419.8851 0.0584 -1.0000 -1.0000 0202128 1579100522.50 151.3941 60.0013 32.0000 2.0063 2.0078 419.3794 419.7697 0.0584 -1.0000 -1.0000 0202565 1579100522.60 151.4211 60.0013 32.0000 2.0069 2.0084 419.3896 419.7798 0.0584 -1.0000 -1.0000 0202628 1579100522.70 151.5164 60.0013 32.0000 2.0067 2.0083 419.4565 419.8466 0.0583 -1.0000 -1.0000 0202690 1579100522.80 151.5164 60.0013 32.0000 2.0072 2.0087 419.3567 419.7464 0.0583 -1.0000 -1.0000 0202753 1579100522.90 151.5164 60.0013 32.0000 2.0067 2.0082 419.4033 419.7924 0.0582 -1.0000 -1.0000 0202831 1579100523.00 151.5164 60.0013 32.0000 2.0060 2.0075 419.5156 419.9051 0.0584 -1.0000 -1.0000 0202893 1579100523.10 151.5164 60.0013 32.0000 2.0063 2.0078 419.5045 419.8946 0.0584 -1.0000 -1.0000 0202956 1579100523.20 151.5118 60.0013 32.0000 2.0061 2.0077 419.3019 419.6921 0.0584 -1.0000 -1.0000 0203034 1579100523.30 151.5118 60.0013 32.0000 2.0057 2.0072 419.3481 419.7383 0.0583 -1.0000 -1.0000 0203096 1579100523.40 151.5118 60.0013 32.0000 2.0057 2.0073 419.4504 419.8400 0.0583 -1.0000 -1.0000 0203143 1579100523.50 151.5118 60.0013 32.0000 2.0057 2.0072 419.4332 419.8224 0.0582 -1.0000 -1.0000 0203221 1579100523.60 151.5118 60.0013 32.0000 2.0064 2.0079 419.3568 419.7468 0.0584 -1.0000 -1.0000 0203550 1579100523.70 151.4689 60.0013 32.0000 2.0074 2.0089 419.3394 419.7293 0.0583 -1.0000 -1.0000 0203612 1579100523.80 151.4368 60.0013 32.0000 2.0072 2.0088 419.3551 419.7445 0.0583 -1.0000 -1.0000 0203690 1579100523.90 151.4368 60.0013 32.0000 2.0065 2.0081 419.4763 419.8668 0.0584 -1.0000 -1.0000 0203753 1579100524.00 151.4368 60.0013 32.0000 2.0064 2.0080 419.3559 419.7452 0.0582 -1.0000 -1.0000 0203815 1579100524.10 151.4368 60.0013 32.0000 2.0069 2.0084 419.4101 419.8001 0.0584 -1.0000 -1.0000 0204050 1579100524.20 151.4377 60.0013 32.0000 2.0066 2.0081 419.5139 419.9037 0.0582 -1.0000 -1.0000 0204112 1579100524.30 151.4621 60.0013 32.0000 2.0069 2.0084 419.4048 419.7949 0.0584 -1.0000 -1.0000 0204175 1579100524.40 151.4621 60.0013 32.0000 2.0071 2.0086 419.3345 419.7246 0.0583 -1.0000 -1.0000 0204253 1579100524.50 151.4621 60.0013 32.0000 2.0065 2.0080 419.3989 419.7883 0.0582 -1.0000 -1.0000 0204315 1579100524.60 151.4621 60.0013 32.0000 2.0061 2.0076 419.5503 419.9402 0.0583 -1.0000 -1.0000 0204612 1579100524.70 151.4621 60.0013 32.0000 2.0069 2.0084 419.4850 419.8755 0.0584 -1.0000 -1.0000 0204675 1579100524.80 151.5975 60.0011 32.0000 2.0076 2.0092 419.3379 419.7276 0.0583 -1.0000 -1.0000 0204737 1579100524.90 151.5975 60.0011 32.0000 2.0068 2.0084 419.4033 419.7937 0.0584 -1.0000 -1.0000 0204815 1579100525.00 151.5975 60.0011 32.0000 2.0065 2.0080 419.5063 419.8961 0.0583 -1.0000 -1.0000 0204878 1579100525.10 151.5975 60.0011 32.0000 2.0068 2.0084 419.3480 419.7382 0.0584 -1.0000 -1.0000 0204940 1579100525.20 151.5975 60.0011 32.0000 2.0073 2.0088 419.3679 419.7579 0.0583 -1.0000 -1.0000 0205221 1579100525.30 151.5975 60.0011 32.0000 2.0057 2.0073 419.4822 419.8719 0.0583 -1.0000 -1.0000 0205284 1579100525.40 151.4465 60.0011 32.0000 2.0060 2.0075 419.4008 419.7910 0.0584 -1.0000 -1.0000 0205346 1579100525.50 151.4465 60.0011 32.0000 2.0068 2.0083 419.3083 419.6989 0.0584 -1.0000 -1.0000 0205425 1579100525.60 151.4465 60.0011 32.0000 2.0052 2.0067 419.3507 419.7404 0.0583 -1.0000 -1.0000 0205487 1579100525.70 151.4465 60.0011 32.0000 2.0057 2.0073 419.5022 419.8919 0.0583 -1.0000 -1.0000 0205831 1579100525.80 151.4465 60.0011 32.0000 2.0068 2.0083 419.4111 419.8008 0.0583 -1.0000 -1.0000 0205893 1579100525.90 151.4520 60.0011 32.0000 2.0066 2.0081 419.3062 419.6951 0.0581 -1.0000 -1.0000 0205956 1579100526.00 151.4520 60.0011 32.0000 2.0058 2.0074 419.4609 419.8497 0.0581 -1.0000 -1.0000 0206018 1579100526.10 151.4520 60.0011 32.0000 2.0052 2.0068 419.5371 419.9261 0.0583 -1.0000 -1.0000 0206096 1579100526.20 151.4520 60.0011 32.0000 2.0055 2.0070 419.4646 419.8551 0.0583 -1.0000 -1.0000 0206784 1579100526.30 151.4520 60.0011 32.0000 2.0069 2.0084 419.3710 419.7608 0.0583 -1.0000 -1.0000 0206862 1579100526.40 151.4520 60.0011 32.0000 2.0059 2.0075 419.5801 419.9697 0.0582 -1.0000 -1.0000 0206956 1579100526.50 151.4520 60.0011 32.0000 2.0059 2.0074 419.5052 419.8945 0.0582 -1.0000 -1.0000 0207003 1579100526.60 151.5304 60.0011 32.0000 2.0072 2.0087 419.3252 419.7145 0.0583 -1.0000 -1.0000 0207081 1579100526.70 151.5304 60.0011 32.0000 2.0069 2.0084 419.4061 419.7949 0.0582 -1.0000 -1.0000 0207143 1579100526.80 151.5304 60.0011 32.0000 2.0061 2.0077 419.5687 419.9583 0.0583 -1.0000 -1.0000 0207206 1579100526.90 151.5304 60.0011 32.0000 2.0067 2.0082 419.4471 419.8368 0.0583 -1.0000 -1.0000 0207284 1579100527.00 151.5304 60.0011 32.0000 2.0069 2.0084 419.2833 419.6731 0.0583 -1.0000 -1.0000 0207346 1579100527.10 151.5430 60.0011 32.0000 2.0063 2.0079 419.3959 419.7848 0.0582 -1.0000 -1.0000 0207409 1579100527.20 151.5430 60.0011 32.0000 2.0055 2.0070 419.4711 419.8607 0.0583 -1.0000 -1.0000 0207487 1579100527.30 151.5430 60.0011 32.0000 2.0057 2.0072 419.6077 419.9969 0.0581 -1.0000 -1.0000 0207550 1579100527.40 151.5430 60.0011 32.0000 2.0064 2.0080 419.4390 419.8280 0.0582 -1.0000 -1.0000 0207612 1579100527.50 151.5430 60.0011 32.0000 2.0057 2.0072 419.4380 419.8275 0.0582 -1.0000 -1.0000 0207690 1579100527.60 151.5430 60.0011 32.0000 2.0059 2.0074 419.5700 419.9590 0.0583 -1.0000 -1.0000 0207753 1579100527.70 151.5430 60.0011 32.0000 2.0068 2.0083 419.5158 419.9057 0.0583 -1.0000 -1.0000 0207815 1579100527.80 151.5152 60.0011 32.0000 2.0073 2.0088 419.3484 419.7369 0.0581 -1.0000 -1.0000 0207878 1579100527.90 151.4927 60.0011 32.0000 2.0056 2.0071 419.5493 419.9378 0.0581 -1.0000 -1.0000 0207940 1579100528.00 151.4927 60.0011 32.0000 2.0060 2.0075 419.5600 419.9498 0.0583 -1.0000 -1.0000 0208003 1579100528.10 151.4927 60.0011 32.0000 2.0068 2.0083 419.4180 419.8072 0.0582 -1.0000 -1.0000 0208081 1579100528.20 151.4927 60.0011 32.0000 2.0073 2.0088 419.3793 419.7689 0.0583 -1.0000 -1.0000 0208143 1579100528.30 151.4927 60.0011 32.0000 2.0067 2.0082 419.4989 419.8881 0.0582 -1.0000 -1.0000 0208206 1579100528.40 151.5487 60.0011 32.0000 2.0062 2.0078 419.5548 419.9446 0.0582 -1.0000 -1.0000 0208284 1579100528.50 151.5487 60.0011 32.0000 2.0055 2.0070 419.4833 419.8714 0.0582 -1.0000 -1.0000 0208346 1579100528.60 151.5487 60.0011 32.0000 2.0064 2.0079 419.3043 419.6943 0.0583 -1.0000 -1.0000 0208409 1579100528.70 151.5487 60.0011 32.0000 2.0058 2.0073 419.4547 419.8437 0.0582 -1.0000 -1.0000 0208471 1579100528.80 151.5487 60.0011 32.0000 2.0066 2.0082 419.5425 419.9319 0.0582 -1.0000 -1.0000 0208550 1579100528.90 151.5574 60.0011 32.0000 2.0070 2.0085 419.5111 419.8998 0.0581 -1.0000 -1.0000 0208612 1579100529.00 151.5922 60.0011 32.0000 2.0065 2.0081 419.3272 419.7164 0.0583 -1.0000 -1.0000 0208675 1579100529.10 151.5922 60.0011 32.0000 2.0061 2.0076 419.5609 419.9501 0.0581 -1.0000 -1.0000 0208737 1579100529.20 151.5922 60.0011 32.0000 2.0061 2.0076 419.5345 419.9230 0.0582 -1.0000 -1.0000 0208815 1579100529.30 151.5922 60.0011 32.0000 2.0077 2.0093 419.4117 419.8012 0.0583 -1.0000 -1.0000 0209300 1579100529.40 151.5922 60.0011 32.0000 2.0072 2.0087 419.2577 419.6473 0.0583 -1.0000 -1.0000 0209362 1579100529.50 151.4665 60.0011 32.0000 2.0060 2.0075 419.5117 419.9013 0.0583 -1.0000 -1.0000 0209425 1579100529.60 151.4592 60.0011 32.0000 2.0052 2.0067 419.5782 419.9679 0.0582 -1.0000 -1.0000 0209487 1579100529.70 151.4592 60.0011 32.0000 2.0062 2.0078 419.4772 419.8661 0.0581 -1.0000 -1.0000 0209550 1579100529.80 151.4592 60.0011 32.0000 2.0062 2.0077 419.4648 419.8543 0.0583 -1.0000 -1.0000 0210346 1579100529.90 151.4592 60.0011 32.0000 2.0057 2.0072 419.5420 419.9307 0.0582 -1.0000 -1.0000 0210409 1579100530.00 151.4592 60.0011 32.0000 2.0075 2.0090 419.4270 419.8162 0.0582 -1.0000 -1.0000 0210471 1579100530.10 151.4500 60.0006 32.0000 2.0077 2.0092 419.3461 419.7356 0.0583 -1.0000 -1.0000 0210550 1579100530.20 151.4500 60.0006 32.0000 2.0061 2.0076 419.5253 419.9148 0.0582 -1.0000 -1.0000 0210612 1579100530.30 151.4500 60.0006 32.0000 2.0070 2.0085 419.4368 419.8261 0.0583 -1.0000 -1.0000 0210675 1579100530.40 151.4500 60.0006 32.0000 2.0062 2.0078 419.4982 419.8876 0.0582 -1.0000 -1.0000 0210753 1579100530.50 151.4500 60.0006 32.0000 2.0068 2.0084 419.1946 419.5832 0.0582 -1.0000 -1.0000 0210815 1579100530.60 151.5454 60.0006 32.0000 2.0071 2.0086 419.4287 419.8184 0.0583 -1.0000 -1.0000 0210893 1579100530.70 151.5496 60.0006 32.0000 2.0058 2.0073 419.6751 420.0647 0.0583 -1.0000 -1.0000 0210956 1579100530.80 151.5496 60.0006 32.0000 2.0059 2.0074 419.4613 419.8512 0.0583 -1.0000 -1.0000 0211128 1579100530.90 151.5496 60.0006 32.0000 2.0062 2.0077 419.4070 419.7952 0.0581 -1.0000 -1.0000 0211190 1579100531.00 151.5496 60.0006 32.0000 2.0061 2.0076 419.5341 419.9238 0.0583 -1.0000 -1.0000 0211253 1579100531.10 151.5496 60.0006 32.0000 2.0059 2.0075 419.5290 419.9186 0.0583 -1.0000 -1.0000 0211315 1579100531.20 151.4459 60.0006 32.0000 2.0058 2.0074 419.4647 419.8541 0.0583 -1.0000 -1.0000 0211393 1579100531.30 151.4459 60.0006 32.0000 2.0057 2.0072 419.4502 419.8395 0.0582 -1.0000 -1.0000 0211612 1579100531.40 151.4459 60.0006 32.0000 2.0056 2.0071 419.4705 419.8598 0.0582 -1.0000 -1.0000 0211675 1579100531.50 151.4459 60.0006 32.0000 2.0059 2.0075 419.3804 419.7696 0.0583 -1.0000 -1.0000 0211753 1579100531.60 151.4459 60.0006 32.0000 2.0066 2.0081 419.2626 419.6515 0.0582 -1.0000 -1.0000 0211815 1579100531.70 151.4459 60.0006 32.0000 2.0062 2.0078 419.4335 419.8227 0.0582 -1.0000 -1.0000 0211878 1579100531.80 151.4459 60.0006 32.0000 2.0059 2.0074 419.4619 419.8505 0.0581 -1.0000 -1.0000 0211956 1579100531.90 151.4459 60.0006 32.0000 2.0059 2.0075 419.3220 419.7108 0.0582 -1.0000 -1.0000 0212018 1579100532.00 151.4459 60.0006 32.0000 2.0065 2.0080 419.3200 419.7087 0.0581 -1.0000 -1.0000 0212081 1579100532.10 151.4459 60.0006 32.0000 2.0063 2.0078 419.5437 419.9322 0.0581 -1.0000 -1.0000 0212143 1579100532.20 151.4946 60.0006 32.0000 2.0071 2.0086 419.4954 419.8847 0.0583 -1.0000 -1.0000 0212206 1579100532.30 151.5318 60.0006 32.0000 2.0072 2.0087 419.4016 419.7906 0.0582 -1.0000 -1.0000 0212284 1579100532.40 151.5318 60.0006 32.0000 2.0069 2.0084 419.4149 419.8038 0.0582 -1.0000 -1.0000 0212346 1579100532.50 151.5318 60.0006 32.0000 2.0066 2.0082 419.5534 419.9426 0.0582 -1.0000 -1.0000 0212409 1579100532.60 151.5318 60.0006 32.0000 2.0075 2.0091 419.4064 419.7944 0.0580 -1.0000 -1.0000 0212487 1579100532.70 151.5318 60.0006 32.0000 2.0073 2.0088 419.3561 419.7460 0.0583 -1.0000 -1.0000 0212550 1579100532.80 151.5318 60.0006 32.0000 2.0059 2.0074 419.4172 419.8060 0.0582 -1.0000 -1.0000 0212612 1579100532.90 151.5416 60.0006 32.0000 2.0060 2.0076 419.5606 419.9498 0.0582 -1.0000 -1.0000 0213050 1579100533.00 151.5490 60.0006 32.0000 2.0067 2.0082 419.4023 419.7904 0.0581 -1.0000 -1.0000 0213112 1579100533.10 151.5490 60.0006 32.0000 2.0066 2.0081 419.2151 419.6038 0.0582 -1.0000 -1.0000 0213175 1579100533.20 151.5490 60.0006 32.0000 2.0067 2.0083 419.3586 419.7474 0.0581 -1.0000 -1.0000 0213268 1579100533.30 151.5490 60.0006 32.0000 2.0065 2.0080 419.4898 419.8790 0.0582 -1.0000 -1.0000 0213331 1579100533.40 151.5490 60.0006 32.0000 2.0063 2.0078 419.3645 419.7519 0.0580 -1.0000 -1.0000 0213550 1579100533.50 151.5490 60.0006 32.0000 2.0068 2.0083 419.3987 419.7866 0.0580 -1.0000 -1.0000 0213628 1579100533.60 151.5037 60.0006 32.0000 2.0058 2.0073 419.5214 419.9095 0.0580 -1.0000 -1.0000 0213690 1579100533.70 151.4976 60.0006 32.0000 2.0064 2.0079 419.3957 419.7842 0.0581 -1.0000 -1.0000 0213784 1579100533.80 151.4976 60.0006 32.0000 2.0069 2.0084 419.3609 419.7497 0.0581 -1.0000 -1.0000 0213862 1579100533.90 151.4976 60.0006 32.0000 2.0072 2.0087 419.4469 419.8352 0.0580 -1.0000 -1.0000 0213925 1579100534.00 151.4976 60.0006 32.0000 2.0062 2.0078 419.4942 419.8821 0.0580 -1.0000 -1.0000 0213987 1579100534.10 151.4976 60.0006 32.0000 2.0074 2.0089 419.5345 419.9233 0.0582 -1.0000 -1.0000 0214050 1579100534.20 151.5817 60.0006 32.0000 2.0072 2.0087 419.3995 419.7879 0.0580 -1.0000 -1.0000 0214112 1579100534.30 151.5817 60.0006 32.0000 2.0073 2.0089 419.4463 419.8339 0.0580 -1.0000 -1.0000 0214175 1579100534.40 151.5817 60.0006 32.0000 2.0073 2.0088 419.5182 419.9070 0.0582 -1.0000 -1.0000 0214331 1579100534.50 151.5817 60.0006 32.0000 2.0071 2.0087 419.2950 419.6834 0.0580 -1.0000 -1.0000 0214393 1579100534.60 151.5817 60.0006 32.0000 2.0067 2.0082 419.4377 419.8253 0.0581 -1.0000 -1.0000 0214456 1579100534.70 151.5293 60.0003 32.0000 2.0067 2.0083 419.5028 419.8916 0.0583 -1.0000 -1.0000 0214518 1579100534.80 151.5203 60.0003 32.0000 2.0073 2.0088 419.4207 419.8092 0.0581 -1.0000 -1.0000 0214581 1579100534.90 151.5203 60.0003 32.0000 2.0072 2.0088 419.2770 419.6649 0.0581 -1.0000 -1.0000 0215065 1579100535.00 151.5203 60.0003 32.0000 2.0066 2.0081 419.5450 419.9329 0.0580 -1.0000 -1.0000 0215128 1579100535.10 151.5203 60.0003 32.0000 2.0064 2.0079 419.5229 419.9111 0.0581 -1.0000 -1.0000 0215190 1579100535.20 151.5203 60.0003 32.0000 2.0069 2.0084 419.3675 419.7558 0.0581 -1.0000 -1.0000 0215268 1579100535.30 151.5173 60.0003 32.0000 2.0062 2.0077 419.3097 419.6977 0.0581 -1.0000 -1.0000 0215331 1579100535.40 151.4551 60.0003 32.0000 2.0061 2.0077 419.5280 419.9171 0.0582 -1.0000 -1.0000 0215596 1579100535.50 151.4551 60.0003 32.0000 2.0060 2.0076 419.4623 419.8505 0.0581 -1.0000 -1.0000 0215675 1579100535.60 151.4551 60.0003 32.0000 2.0065 2.0080 419.2506 419.6390 0.0581 -1.0000 -1.0000 0215737 1579100535.70 151.4551 60.0003 32.0000 2.0061 2.0076 419.5524 419.9402 0.0580 -1.0000 -1.0000 0215800 1579100535.80 151.4551 60.0003 32.0000 2.0057 2.0072 419.5911 419.9796 0.0581 -1.0000 -1.0000 0215862 1579100535.90 151.5467 60.0003 32.0000 2.0067 2.0083 419.3646 419.7520 0.0580 -1.0000 -1.0000 0216050 1579100536.00 151.5467 60.0003 32.0000 2.0069 2.0085 419.3896 419.7777 0.0581 -1.0000 -1.0000 0216112 1579100536.10 151.5467 60.0003 32.0000 2.0063 2.0078 419.5359 419.9245 0.0581 -1.0000 -1.0000 0216175 1579100536.20 151.5467 60.0003 32.0000 2.0054 2.0069 419.6217 420.0103 0.0581 -1.0000 -1.0000 0216237 1579100536.30 151.5467 60.0003 32.0000 2.0066 2.0081 419.4523 419.8412 0.0583 -1.0000 -1.0000 0216300 1579100536.40 151.5795 60.0003 32.0000 2.0071 2.0086 419.3025 419.6913 0.0581 -1.0000 -1.0000 0216378 1579100536.50 151.5826 60.0003 32.0000 2.0071 2.0086 419.3394 419.7270 0.0580 -1.0000 -1.0000 0216550 1579100536.60 151.5826 60.0003 32.0000 2.0062 2.0078 419.5504 419.9386 0.0580 -1.0000 -1.0000 0216628 1579100536.70 151.5826 60.0003 32.0000 2.0059 2.0075 419.4633 419.8516 0.0581 -1.0000 -1.0000 0216690 1579100536.80 151.5826 60.0003 32.0000 2.0069 2.0084 419.3553 419.7431 0.0580 -1.0000 -1.0000 0216753 1579100536.90 151.5826 60.0003 32.0000 2.0066 2.0081 419.3291 419.7180 0.0581 -1.0000 -1.0000 0216831 1579100537.00 151.4572 60.0003 32.0000 2.0058 2.0074 419.4577 419.8454 0.0580 -1.0000 -1.0000 0217050 1579100537.10 151.4572 60.0003 32.0000 2.0067 2.0083 419.4036 419.7913 0.0580 -1.0000 -1.0000 0217112 1579100537.20 151.4572 60.0003 32.0000 2.0072 2.0087 419.3070 419.6946 0.0580 -1.0000 -1.0000 0217190 1579100537.30 151.4572 60.0003 32.0000 2.0066 2.0081 419.4605 419.8481 0.0579 -1.0000 -1.0000 0217253 1579100537.40 151.4572 60.0003 32.0000 2.0063 2.0078 419.5000 419.8878 0.0581 -1.0000 -1.0000 0217315 1579100537.50 151.4572 60.0003 32.0000 2.0070 2.0085 419.4260 419.8134 0.0579 -1.0000 -1.0000 0217550 1579100537.60 151.4974 60.0003 32.0000 2.0074 2.0089 419.2998 419.6874 0.0580 -1.0000 -1.0000 0217612 1579100537.70 151.4974 60.0003 32.0000 2.0072 2.0087 419.3565 419.7443 0.0581 -1.0000 -1.0000 0217675 1579100537.80 151.4974 60.0003 32.0000 2.0067 2.0082 419.5626 419.9502 0.0580 -1.0000 -1.0000 0217753 1579100537.90 151.4974 60.0003 32.0000 2.0069 2.0084 419.3459 419.7341 0.0581 -1.0000 -1.0000 0217800 1579100538.00 151.4974 60.0003 32.0000 2.0067 2.0082 419.4784 419.8661 0.0579 -1.0000 -1.0000 0217862 1579100538.10 151.5555 60.0003 32.0000 2.0061 2.0076 419.5536 419.9407 0.0580 -1.0000 -1.0000 0217940 1579100538.20 151.5555 60.0003 32.0000 2.0064 2.0079 419.6049 419.9931 0.0580 -1.0000 -1.0000 0218003 1579100538.30 151.5555 60.0003 32.0000 2.0074 2.0089 419.3901 419.7780 0.0580 -1.0000 -1.0000 0218065 1579100538.40 151.5555 60.0003 32.0000 2.0077 2.0093 419.3931 419.7809 0.0580 -1.0000 -1.0000 0218143 1579100538.50 151.5555 60.0003 32.0000 2.0072 2.0087 419.5561 419.9441 0.0580 -1.0000 -1.0000 0218581 1579100538.60 151.5531 60.0003 32.0000 2.0062 2.0078 419.5171 419.9038 0.0579 -1.0000 -1.0000 0218659 1579100538.70 151.5462 60.0003 32.0000 2.0075 2.0091 419.4471 419.8349 0.0580 -1.0000 -1.0000 0218721 1579100538.80 151.5462 60.0003 32.0000 2.0071 2.0086 419.3481 419.7355 0.0580 -1.0000 -1.0000 0218784 1579100538.90 151.5462 60.0003 32.0000 2.0061 2.0076 419.3596 419.7468 0.0580 -1.0000 -1.0000 0218862 1579100539.00 151.5462 60.0003 32.0000 2.0052 2.0067 419.4937 419.8817 0.0580 -1.0000 -1.0000 0219050 1579100539.10 151.5462 60.0003 32.0000 2.0065 2.0080 419.3954 419.7834 0.0580 -1.0000 -1.0000 0219112 1579100539.20 151.4588 60.0003 32.0000 2.0072 2.0087 419.3096 419.6967 0.0579 -1.0000 -1.0000 0219175 1579100539.30 151.4588 60.0003 32.0000 2.0066 2.0081 419.4625 419.8501 0.0579 -1.0000 -1.0000 0219237 1579100539.40 151.4588 60.0003 32.0000 2.0049 2.0065 419.4284 419.8160 0.0579 -1.0000 -1.0000 0219315 1579100539.50 151.4588 60.0003 32.0000 2.0067 2.0083 419.3865 419.7741 0.0580 -1.0000 -1.0000 0219550 1579100539.60 151.4588 60.0003 32.0000 2.0067 2.0082 419.3825 419.7708 0.0581 -1.0000 -1.0000 0219612 1579100539.70 151.4384 60.0004 32.0000 2.0061 2.0077 419.4921 419.8799 0.0579 -1.0000 -1.0000 0219675 1579100539.80 151.4336 60.0004 32.0000 2.0060 2.0075 419.5543 419.9411 0.0579 -1.0000 -1.0000 0219753 1579100539.90 151.4336 60.0004 32.0000 2.0073 2.0088 419.3657 419.7536 0.0581 -1.0000 -1.0000 0219815 1579100540.00 151.4336 60.0004 32.0000 2.0060 2.0075 419.3692 419.7571 0.0580 -1.0000 -1.0000 0219878 1579100540.10 151.4336 60.0004 32.0000 2.0058 2.0074 419.5147 419.9022 0.0579 -1.0000 -1.0000 0220065 1579100540.20 151.4336 60.0004 32.0000 2.0060 2.0075 419.3887 419.7760 0.0580 -1.0000 -1.0000 0220128 1579100540.30 151.5672 60.0004 32.0000 2.0077 2.0092 419.4601 419.8482 0.0580 -1.0000 -1.0000 0220190 1579100540.40 151.5672 60.0004 32.0000 2.0070 2.0085 419.5452 419.9323 0.0579 -1.0000 -1.0000 0220268 1579100540.50 151.5672 60.0004 32.0000 2.0065 2.0080 419.5783 419.9659 0.0579 -1.0000 -1.0000 0220346 1579100540.60 151.5672 60.0004 32.0000 2.0072 2.0088 419.4265 419.8141 0.0580 -1.0000 -1.0000 0220581 1579100540.70 151.5672 60.0004 32.0000 2.0071 2.0086 419.3791 419.7663 0.0579 -1.0000 -1.0000 0220643 1579100540.80 151.5689 60.0004 32.0000 2.0062 2.0077 419.4830 419.8697 0.0578 -1.0000 -1.0000 0220706 1579100540.90 151.5792 60.0004 32.0000 2.0068 2.0083 419.5713 419.9589 0.0580 -1.0000 -1.0000 0220784 1579100541.00 151.5792 60.0004 32.0000 2.0076 2.0091 419.4226 419.8079 0.0577 -1.0000 -1.0000 0220846 1579100541.10 151.5792 60.0004 32.0000 2.0076 2.0091 419.2805 419.6677 0.0579 -1.0000 -1.0000 0221034 1579100541.20 151.5792 60.0004 32.0000 2.0062 2.0077 419.4845 419.8716 0.0579 -1.0000 -1.0000 0221096 1579100541.30 151.5792 60.0004 32.0000 2.0059 2.0074 419.5846 419.9720 0.0579 -1.0000 -1.0000 0221159 1579100541.40 151.4541 60.0004 32.0000 2.0064 2.0080 419.3394 419.7265 0.0579 -1.0000 -1.0000 0221221 1579100541.50 151.4500 60.0004 32.0000 2.0069 2.0084 419.4181 419.8056 0.0580 -1.0000 -1.0000 0221300 1579100541.60 151.4500 60.0004 32.0000 2.0067 2.0082 419.6131 420.0015 0.0581 -1.0000 -1.0000 0221831 1579100541.70 151.4500 60.0004 32.0000 2.0067 2.0082 419.5463 419.9345 0.0580 -1.0000 -1.0000 0221893 1579100541.80 151.4500 60.0004 32.0000 2.0069 2.0084 419.3536 419.7405 0.0579 -1.0000 -1.0000 0221956 1579100541.90 151.4520 60.0004 32.0000 2.0065 2.0080 419.4569 419.8442 0.0579 -1.0000 -1.0000 0222018 1579100542.00 151.4637 60.0004 32.0000 2.0066 2.0081 419.6046 419.9914 0.0578 -1.0000 -1.0000 0222081 1579100542.10 151.4637 60.0004 32.0000 2.0070 2.0085 419.6561 420.0433 0.0579 -1.0000 -1.0000 0222378 1579100542.20 151.4637 60.0004 32.0000 2.0068 2.0083 419.3843 419.7718 0.0580 -1.0000 -1.0000 0222440 1579100542.30 151.4637 60.0004 32.0000 2.0067 2.0082 419.3717 419.7584 0.0578 -1.0000 -1.0000 0222503 1579100542.40 151.4637 60.0004 32.0000 2.0057 2.0072 419.4727 419.8593 0.0579 -1.0000 -1.0000 0222565 1579100542.50 151.5687 60.0004 32.0000 2.0065 2.0081 419.5396 419.9282 0.0581 -1.0000 -1.0000 0222643 1579100542.60 151.5687 60.0004 32.0000 2.0074 2.0089 419.4567 419.8446 0.0580 -1.0000 -1.0000 0222831 1579100542.70 151.5687 60.0004 32.0000 2.0061 2.0076 419.5844 419.9709 0.0578 -1.0000 -1.0000 0222893 1579100542.80 151.5687 60.0004 32.0000 2.0058 2.0073 419.6296 420.0173 0.0580 -1.0000 -1.0000 0222956 1579100542.90 151.5687 60.0004 32.0000 2.0062 2.0077 419.5000 419.8869 0.0578 -1.0000 -1.0000 0223018 1579100543.00 151.5528 60.0004 32.0000 2.0074 2.0090 419.3513 419.7381 0.0579 -1.0000 -1.0000 0223096 1579100543.10 151.5384 60.0004 32.0000 2.0064 2.0079 419.2966 419.6838 0.0579 -1.0000 -1.0000 0223159 1579100543.20 151.5384 60.0004 32.0000 2.0060 2.0076 419.3705 419.7573 0.0578 -1.0000 -1.0000 0223300 1579100543.30 151.5384 60.0004 32.0000 2.0057 2.0073 419.4374 419.8238 0.0578 -1.0000 -1.0000 0223362 1579100543.40 151.5384 60.0004 32.0000 2.0064 2.0079 419.4090 419.7964 0.0579 -1.0000 -1.0000 0223425 1579100543.50 151.5384 60.0004 32.0000 2.0064 2.0079 419.3501 419.7367 0.0578 -1.0000 -1.0000 0223503 1579100543.60 151.4615 60.0004 32.0000 2.0069 2.0084 419.3229 419.7105 0.0580 -1.0000 -1.0000 0223565 1579100543.70 151.4231 60.0004 32.0000 2.0066 2.0081 419.5547 419.9417 0.0579 -1.0000 -1.0000 0223846 1579100543.80 151.4231 60.0004 32.0000 2.0064 2.0079 419.2476 419.6341 0.0579 -1.0000 -1.0000 0223909 1579100543.90 151.4231 60.0004 32.0000 2.0062 2.0077 419.3741 419.7610 0.0579 -1.0000 -1.0000 0223987 1579100544.00 151.4231 60.0004 32.0000 2.0062 2.0077 419.6106 419.9986 0.0580 -1.0000 -1.0000 0224034 1579100544.10 151.4231 60.0004 32.0000 2.0068 2.0083 419.5093 419.8954 0.0578 -1.0000 -1.0000 0224112 1579100544.20 151.5824 60.0004 32.0000 2.0074 2.0089 419.3493 419.7376 0.0581 -1.0000 -1.0000 0224550 1579100544.30 151.5824 60.0004 32.0000 2.0074 2.0090 419.4043 419.7917 0.0579 -1.0000 -1.0000 0224612 1579100544.40 151.5824 60.0004 32.0000 2.0059 2.0074 419.5976 419.9849 0.0579 -1.0000 -1.0000 0224675 1579100544.50 151.5824 60.0004 32.0000 2.0069 2.0085 419.4302 419.8172 0.0578 -1.0000 -1.0000 0224737 1579100544.60 151.5824 60.0004 32.0000 2.0068 2.0084 419.3352 419.7219 0.0580 -1.0000 -1.0000 0224815 1579100544.70 151.5587 60.0003 32.0000 2.0064 2.0079 419.3342 419.7215 0.0579 -1.0000 -1.0000 0224878 1579100544.80 151.5373 60.0002 32.0000 2.0052 2.0067 419.5495 419.9367 0.0579 -1.0000 -1.0000 0224940 1579100544.90 151.5373 60.0002 32.0000 2.0071 2.0086 419.3301 419.7172 0.0579 -1.0000 -1.0000 0225018 1579100545.00 151.5373 60.0002 32.0000 2.0068 2.0083 419.4101 419.7975 0.0580 -1.0000 -1.0000 0225081 1579100545.10 151.5373 60.0002 32.0000 2.0060 2.0076 419.6411 420.0274 0.0578 -1.0000 -1.0000 0225143 1579100545.20 151.5373 60.0002 32.0000 2.0060 2.0076 419.4993 419.8866 0.0579 -1.0000 -1.0000 0225221 1579100545.30 151.4370 60.0002 32.0000 2.0068 2.0083 419.3761 419.7637 0.0580 -1.0000 -1.0000 0225284 1579100545.40 151.4370 60.0002 32.0000 2.0060 2.0075 419.3338 419.7208 0.0579 -1.0000 -1.0000 0225346 1579100545.50 151.4370 60.0002 32.0000 2.0050 2.0066 419.4920 419.8790 0.0580 -1.0000 -1.0000 0225409 1579100545.60 151.4370 60.0002 32.0000 2.0074 2.0090 419.4468 419.8345 0.0579 -1.0000 -1.0000 0225471 1579100545.70 151.4370 60.0002 32.0000 2.0068 2.0083 419.3618 419.7490 0.0580 -1.0000 -1.0000 0225550 1579100545.80 151.4655 60.0002 32.0000 2.0071 2.0086 419.3131 419.6999 0.0579 -1.0000 -1.0000 0225628 1579100545.90 151.4748 60.0002 32.0000 2.0057 2.0072 419.5129 419.8998 0.0578 -1.0000 -1.0000 0225690 1579100546.00 151.4748 60.0002 32.0000 2.0063 2.0078 419.4430 419.8296 0.0579 -1.0000 -1.0000 0225753 1579100546.10 151.4748 60.0002 32.0000 2.0069 2.0084 419.4060 419.7938 0.0580 -1.0000 -1.0000 0225831 1579100546.20 151.4748 60.0002 32.0000 2.0068 2.0084 419.3761 419.7622 0.0578 -1.0000 -1.0000 0226331 1579100546.30 151.4748 60.0002 32.0000 2.0069 2.0084 419.5713 419.9584 0.0579 -1.0000 -1.0000 0226393 1579100546.40 151.5453 60.0002 32.0000 2.0061 2.0076 419.4690 419.8557 0.0578 -1.0000 -1.0000 0226456 1579100546.50 151.5453 60.0002 32.0000 2.0069 2.0084 419.3870 419.7735 0.0578 -1.0000 -1.0000 0226534 1579100546.60 151.5453 60.0002 32.0000 2.0066 2.0081 419.4363 419.8233 0.0579 -1.0000 -1.0000 0226596 1579100546.70 151.5453 60.0002 32.0000 2.0063 2.0078 419.5199 419.9061 0.0577 -1.0000 -1.0000 0226659 1579100546.80 151.5453 60.0002 32.0000 2.0066 2.0082 419.5405 419.9290 0.0580 -1.0000 -1.0000 0226831 1579100546.90 151.5453 60.0002 32.0000 2.0062 2.0077 419.3410 419.7271 0.0578 -1.0000 -1.0000 0226909 1579100547.00 151.4373 60.0002 32.0000 2.0047 2.0062 419.5352 419.9225 0.0580 -1.0000 -1.0000 0226971 1579100547.10 151.4133 60.0002 32.0000 2.0055 2.0070 419.5901 419.9772 0.0579 -1.0000 -1.0000 0227034 1579100547.20 151.4133 60.0002 32.0000 2.0061 2.0076 419.2657 419.6524 0.0579 -1.0000 -1.0000 0227112 1579100547.30 151.4133 60.0002 32.0000 2.0054 2.0070 419.4878 419.8747 0.0579 -1.0000 -1.0000 0227346 1579100547.40 151.4133 60.0002 32.0000 2.0058 2.0073 419.5474 419.9343 0.0579 -1.0000 -1.0000 0227409 1579100547.50 151.4133 60.0002 32.0000 2.0067 2.0083 419.5102 419.8976 0.0579 -1.0000 -1.0000 0227471 1579100547.60 151.4235 60.0002 32.0000 2.0073 2.0089 419.2826 419.6695 0.0579 -1.0000 -1.0000 0227534 1579100547.70 151.4235 60.0002 32.0000 2.0067 2.0083 419.4816 419.8689 0.0579 -1.0000 -1.0000 0227596 1579100547.80 151.4235 60.0002 32.0000 2.0062 2.0077 419.5711 419.9591 0.0580 -1.0000 -1.0000 0227831 1579100547.90 151.4235 60.0002 32.0000 2.0072 2.0087 419.4543 419.8413 0.0579 -1.0000 -1.0000 0227893 1579100548.00 151.4235 60.0002 32.0000 2.0069 2.0084 419.3696 419.7568 0.0579 -1.0000 -1.0000 0227956 1579100548.10 151.5217 60.0002 32.0000 2.0062 2.0077 419.5817 419.9692 0.0579 -1.0000 -1.0000 0228034 1579100548.20 151.5217 60.0002 32.0000 2.0060 2.0075 419.5842 419.9709 0.0578 -1.0000 -1.0000 0228096 1579100548.30 151.5217 60.0002 32.0000 2.0063 2.0078 419.4816 419.8688 0.0580 -1.0000 -1.0000 0228581 1579100548.40 151.5217 60.0002 32.0000 2.0062 2.0078 419.5591 419.9471 0.0580 -1.0000 -1.0000 0228659 1579100548.50 151.5217 60.0002 32.0000 2.0055 2.0070 419.5508 419.9381 0.0579 -1.0000 -1.0000 0228721 1579100548.60 151.5217 60.0002 32.0000 2.0063 2.0078 419.5178 419.9044 0.0579 -1.0000 -1.0000 0228800 1579100548.70 151.5048 60.0002 32.0000 2.0067 2.0082 419.3283 419.7158 0.0580 -1.0000 -1.0000 0228862 1579100548.80 151.4954 60.0002 32.0000 2.0062 2.0077 419.3859 419.7732 0.0578 -1.0000 -1.0000 0229034 1579100548.90 151.4954 60.0002 32.0000 2.0049 2.0065 419.5835 419.9700 0.0579 -1.0000 -1.0000 0229112 1579100549.00 151.4954 60.0002 32.0000 2.0055 2.0070 419.4844 419.8726 0.0580 -1.0000 -1.0000 0229175 1579100549.10 151.4954 60.0002 32.0000 2.0064 2.0079 419.3831 419.7704 0.0579 -1.0000 -1.0000 0229237 1579100549.20 151.4954 60.0002 32.0000 2.0063 2.0078 419.4618 419.8490 0.0579 -1.0000 -1.0000 0229315 1579100549.30 151.4755 60.0002 32.0000 2.0054 2.0069 419.6720 420.0598 0.0580 -1.0000 -1.0000 0229800 1579100549.40 151.4755 60.0002 32.0000 2.0063 2.0078 419.5486 419.9366 0.0580 -1.0000 -1.0000 0229862 1579100549.50 151.4755 60.0002 32.0000 2.0064 2.0080 419.4466 419.8346 0.0581 -1.0000 -1.0000 0229925 1579100549.60 151.4755 60.0002 32.0000 2.0062 2.0077 419.5706 419.9577 0.0578 -1.0000 -1.0000 0229987 1579100549.70 151.4755 60.0002 32.0000 2.0068 2.0083 419.5068 419.8940 0.0579 -1.0000 -1.0000 0230050 1579100549.80 151.5047 60.0004 32.0000 2.0067 2.0082 419.4219 419.8085 0.0578 -1.0000 -1.0000 0230128 1579100549.90 151.5293 60.0006 32.0000 2.0065 2.0081 419.4592 419.8463 0.0579 -1.0000 -1.0000 0230190 1579100550.00 151.5293 60.0006 32.0000 2.0065 2.0080 419.6643 420.0515 0.0579 -1.0000 -1.0000 0230253 1579100550.10 151.5293 60.0006 32.0000 2.0062 2.0077 419.5842 419.9721 0.0580 -1.0000 -1.0000 0230331 1579100550.20 151.5293 60.0006 32.0000 2.0067 2.0083 419.3812 419.7689 0.0580 -1.0000 -1.0000 0230393 1579100550.30 151.5293 60.0006 32.0000 2.0065 2.0080 419.3917 419.7791 0.0580 -1.0000 -1.0000 0230565 1579100550.40 151.5508 60.0006 32.0000 2.0064 2.0079 419.6264 420.0149 0.0580 -1.0000 -1.0000 0230643 1579100550.50 151.5508 60.0006 32.0000 2.0073 2.0089 419.5727 419.9600 0.0579 -1.0000 -1.0000 0230706 1579100550.60 151.5508 60.0006 32.0000 2.0070 2.0085 419.3641 419.7521 0.0581 -1.0000 -1.0000 0230784 1579100550.70 151.5508 60.0006 32.0000 2.0068 2.0084 419.5881 419.9756 0.0580 -1.0000 -1.0000 0230846 1579100550.80 151.5508 60.0006 32.0000 2.0062 2.0078 419.5229 419.9111 0.0580 -1.0000 -1.0000 0230909 1579100550.90 151.5508 60.0006 32.0000 2.0063 2.0078 419.3371 419.7233 0.0580 -1.0000 -1.0000 0231034 1579100551.00 151.4638 60.0006 32.0000 2.0059 2.0074 419.4944 419.8814 0.0579 -1.0000 -1.0000 0231096 1579100551.10 151.4638 60.0006 32.0000 2.0060 2.0075 419.6479 420.0352 0.0579 -1.0000 -1.0000 0231159 1579100551.20 151.4638 60.0006 32.0000 2.0054 2.0069 419.5947 419.9826 0.0580 -1.0000 -1.0000 0231237 1579100551.30 151.4638 60.0006 32.0000 2.0068 2.0083 419.4726 419.8613 0.0581 -1.0000 -1.0000 0231300 1579100551.40 151.4638 60.0006 32.0000 2.0065 2.0080 419.3716 419.7584 0.0579 -1.0000 -1.0000 0232034 1579100551.50 151.4638 60.0006 32.0000 2.0062 2.0077 419.6383 420.0264 0.0580 -1.0000 -1.0000 0232112 1579100551.60 151.4739 60.0006 32.0000 2.0064 2.0079 419.7132 420.1012 0.0580 -1.0000 -1.0000 0232175 1579100551.70 151.4777 60.0006 32.0000 2.0072 2.0087 419.5298 419.9190 0.0582 -1.0000 -1.0000 0232237 1579100551.80 151.4777 60.0006 32.0000 2.0070 2.0086 419.4700 419.8578 0.0580 -1.0000 -1.0000 0232315 1579100551.90 151.4777 60.0006 32.0000 2.0066 2.0082 419.6827 420.0706 0.0580 -1.0000 -1.0000 0232378 1579100552.00 151.4777 60.0006 32.0000 2.0059 2.0074 419.6257 420.0139 0.0580 -1.0000 -1.0000 0232440 1579100552.10 151.4777 60.0006 32.0000 2.0068 2.0083 419.4373 419.8255 0.0581 -1.0000 -1.0000 0232518 1579100552.20 151.5345 60.0006 32.0000 2.0063 2.0078 419.4497 419.8373 0.0579 -1.0000 -1.0000 0232581 1579100552.30 151.5345 60.0006 32.0000 2.0065 2.0080 419.6697 420.0577 0.0581 -1.0000 -1.0000 0232643 1579100552.40 151.5345 60.0006 32.0000 2.0063 2.0078 419.5565 419.9451 0.0581 -1.0000 -1.0000 0232831 1579100552.50 151.5345 60.0006 32.0000 2.0066 2.0081 419.3972 419.7851 0.0580 -1.0000 -1.0000 0232878 1579100552.60 151.5345 60.0006 32.0000 2.0061 2.0076 419.4295 419.8171 0.0580 -1.0000 -1.0000 0232956 1579100552.70 151.5345 60.0006 32.0000 2.0053 2.0068 419.6656 420.0542 0.0581 -1.0000 -1.0000 0233018 1579100552.80 151.4294 60.0006 32.0000 2.0049 2.0064 419.5978 419.9860 0.0580 -1.0000 -1.0000 0233096 1579100552.90 151.4294 60.0006 32.0000 2.0062 2.0077 419.5423 419.9302 0.0580 -1.0000 -1.0000 0233159 1579100553.00 151.4294 60.0006 32.0000 2.0062 2.0078 419.4944 419.8824 0.0581 -1.0000 -1.0000 0233284 1579100553.10 151.4294 60.0006 32.0000 2.0060 2.0075 419.6345 420.0233 0.0581 -1.0000 -1.0000 0233346 1579100553.20 151.4294 60.0006 32.0000 2.0064 2.0080 419.4780 419.8668 0.0582 -1.0000 -1.0000 0233425 1579100553.30 151.4455 60.0006 32.0000 2.0066 2.0082 419.4099 419.7985 0.0581 -1.0000 -1.0000 0233487 1579100553.40 151.4455 60.0006 32.0000 2.0066 2.0081 419.5466 419.9343 0.0580 -1.0000 -1.0000 0233550 1579100553.50 151.4455 60.0006 32.0000 2.0060 2.0075 419.6050 419.9928 0.0581 -1.0000 -1.0000 0233846 1579100553.60 151.4455 60.0006 32.0000 2.0063 2.0078 419.4648 419.8538 0.0582 -1.0000 -1.0000 0233909 1579100553.70 151.4455 60.0006 32.0000 2.0066 2.0081 419.2757 419.6632 0.0579 -1.0000 -1.0000 0233972 1579100553.80 151.4455 60.0006 32.0000 2.0066 2.0082 419.4316 419.8197 0.0581 -1.0000 -1.0000 0234034 1579100553.90 151.5416 60.0006 32.0000 2.0068 2.0083 419.6164 420.0051 0.0580 -1.0000 -1.0000 0234096 1579100554.00 151.5923 60.0006 32.0000 2.0070 2.0085 419.5281 419.9154 0.0579 -1.0000 -1.0000 0234534 1579100554.10 151.5923 60.0006 32.0000 2.0072 2.0087 419.5142 419.9029 0.0581 -1.0000 -1.0000 0234612 1579100554.20 151.5923 60.0006 32.0000 2.0067 2.0082 419.6264 420.0141 0.0580 -1.0000 -1.0000 0234675 1579100554.30 151.5923 60.0006 32.0000 2.0068 2.0083 419.5985 419.9869 0.0581 -1.0000 -1.0000 0234737 1579100554.40 151.5923 60.0006 32.0000 2.0068 2.0083 419.4560 419.8434 0.0579 -1.0000 -1.0000 0234800 1579100554.50 151.5855 60.0006 32.0000 2.0066 2.0082 419.3858 419.7740 0.0581 -1.0000 -1.0000 0234862 1579100554.60 151.5855 60.0006 32.0000 2.0064 2.0079 419.5743 419.9628 0.0580 -1.0000 -1.0000 0234956 1579100554.70 151.5855 60.0006 32.0000 2.0057 2.0073 419.5538 419.9426 0.0582 -1.0000 -1.0000 0235018 1579100554.80 151.5855 60.0006 32.0000 2.0062 2.0078 419.4661 419.8550 0.0582 -1.0000 -1.0000 0235081 1579100554.90 151.5855 60.0006 32.0000 2.0074 2.0090 419.3249 419.7129 0.0580 -1.0000 -1.0000 0235143 1579100555.00 151.4852 60.0009 32.0000 2.0063 2.0078 419.4292 419.8176 0.0582 -1.0000 -1.0000 0235206 1579100555.10 151.4702 60.0010 32.0000 2.0058 2.0074 419.6004 419.9890 0.0581 -1.0000 -1.0000 0235268 1579100555.20 151.4702 60.0010 32.0000 2.0062 2.0077 419.5394 419.9284 0.0582 -1.0000 -1.0000 0235346 1579100555.30 151.4702 60.0010 32.0000 2.0063 2.0078 419.4156 419.8039 0.0580 -1.0000 -1.0000 0235409 1579100555.40 151.4702 60.0010 32.0000 2.0061 2.0077 419.4608 419.8496 0.0581 -1.0000 -1.0000 0235472 1579100555.50 151.4702 60.0010 32.0000 2.0059 2.0074 419.6061 419.9933 0.0579 -1.0000 -1.0000 0235815 1579100555.60 151.4702 60.0010 32.0000 2.0067 2.0082 419.4925 419.8811 0.0582 -1.0000 -1.0000 0235878 1579100555.70 151.5188 60.0010 32.0000 2.0073 2.0088 419.3723 419.7605 0.0581 -1.0000 -1.0000 0235940 1579100555.80 151.5188 60.0010 32.0000 2.0064 2.0079 419.4559 419.8445 0.0581 -1.0000 -1.0000 0236018 1579100555.90 151.5188 60.0010 32.0000 2.0063 2.0079 419.6126 420.0013 0.0581 -1.0000 -1.0000 0236081 1579100556.00 151.5188 60.0010 32.0000 2.0069 2.0084 419.5593 419.9478 0.0581 -1.0000 -1.0000 0236331 1579100556.10 151.5188 60.0010 32.0000 2.0078 2.0093 419.4673 419.8556 0.0581 -1.0000 -1.0000 0236393 1579100556.20 151.5493 60.0010 32.0000 2.0078 2.0093 419.3842 419.7729 0.0582 -1.0000 -1.0000 0236456 1579100556.30 151.5493 60.0010 32.0000 2.0059 2.0075 419.5857 419.9744 0.0581 -1.0000 -1.0000 0236518 1579100556.40 151.5493 60.0010 32.0000 2.0052 2.0068 419.5954 419.9840 0.0581 -1.0000 -1.0000 0236596 1579100556.50 151.5493 60.0010 32.0000 2.0062 2.0077 419.4092 419.7983 0.0581 -1.0000 -1.0000 0236831 1579100556.60 151.5493 60.0010 32.0000 2.0061 2.0076 419.5625 419.9506 0.0581 -1.0000 -1.0000 0236893 1579100556.70 151.5493 60.0010 32.0000 2.0060 2.0075 419.5633 419.9523 0.0582 -1.0000 -1.0000 0236956 1579100556.80 151.5493 60.0010 32.0000 2.0065 2.0081 419.4391 419.8279 0.0581 -1.0000 -1.0000 0237034 1579100556.90 151.4580 60.0010 32.0000 2.0067 2.0083 419.4397 419.8283 0.0582 -1.0000 -1.0000 0237112 1579100557.00 151.4580 60.0010 32.0000 2.0054 2.0070 419.5615 419.9513 0.0583 -1.0000 -1.0000 0237175 1579100557.10 151.4580 60.0010 32.0000 2.0060 2.0075 419.5524 419.9414 0.0581 -1.0000 -1.0000 0237300 1579100557.20 151.4580 60.0010 32.0000 2.0066 2.0081 419.4397 419.8283 0.0582 -1.0000 -1.0000 0237362 1579100557.30 151.4580 60.0010 32.0000 2.0061 2.0076 419.3184 419.7083 0.0584 -1.0000 -1.0000 0237425 1579100557.40 151.4538 60.0010 32.0000 2.0064 2.0079 419.4584 419.8475 0.0582 -1.0000 -1.0000 0237487 1579100557.50 151.4510 60.0010 32.0000 2.0048 2.0063 419.5430 419.9316 0.0581 -1.0000 -1.0000 0237565 1579100557.60 151.4510 60.0010 32.0000 2.0056 2.0072 419.4344 419.8228 0.0581 -1.0000 -1.0000 0238065 1579100557.70 151.4510 60.0010 32.0000 2.0067 2.0082 419.4149 419.8040 0.0582 -1.0000 -1.0000 0238128 1579100557.80 151.4510 60.0010 32.0000 2.0063 2.0079 419.5152 419.9036 0.0581 -1.0000 -1.0000 0238190 1579100557.90 151.4510 60.0010 32.0000 2.0058 2.0073 419.5671 419.9563 0.0581 -1.0000 -1.0000 0238253 1579100558.00 151.5105 60.0010 32.0000 2.0065 2.0080 419.3382 419.7277 0.0583 -1.0000 -1.0000 0238315 1579100558.10 151.5105 60.0010 32.0000 2.0075 2.0091 419.3610 419.7502 0.0582 -1.0000 -1.0000 0238565 1579100558.20 151.5105 60.0010 32.0000 2.0066 2.0081 419.6004 419.9906 0.0582 -1.0000 -1.0000 0238628 1579100558.30 151.5105 60.0010 32.0000 2.0056 2.0071 419.6073 419.9958 0.0582 -1.0000 -1.0000 0238690 1579100558.40 151.5105 60.0010 32.0000 2.0066 2.0082 419.3700 419.7593 0.0583 -1.0000 -1.0000 0238768 1579100558.50 151.5105 60.0010 32.0000 2.0064 2.0080 419.3493 419.7380 0.0581 -1.0000 -1.0000 0238831 1579100558.60 151.4578 60.0010 32.0000 2.0057 2.0073 419.5044 419.8933 0.0582 -1.0000 -1.0000 0238909 1579100558.70 151.4578 60.0010 32.0000 2.0053 2.0068 419.5251 419.9146 0.0583 -1.0000 -1.0000 0238972 1579100558.80 151.4578 60.0010 32.0000 2.0060 2.0075 419.4066 419.7975 0.0585 -1.0000 -1.0000 0239034 1579100558.90 151.4578 60.0010 32.0000 2.0057 2.0072 419.5451 419.9350 0.0583 -1.0000 -1.0000 0239096 1579100559.00 151.4578 60.0010 32.0000 2.0056 2.0071 419.5351 419.9244 0.0582 -1.0000 -1.0000 0239159 1579100559.10 151.4267 60.0010 32.0000 2.0060 2.0075 419.4321 419.8211 0.0581 -1.0000 -1.0000 0239221 1579100559.20 151.3918 60.0010 32.0000 2.0066 2.0081 419.3108 419.6999 0.0582 -1.0000 -1.0000 0239300 1579100559.30 151.3918 60.0010 32.0000 2.0064 2.0079 419.4522 419.8413 0.0582 -1.0000 -1.0000 0239362 1579100559.40 151.3918 60.0010 32.0000 2.0058 2.0073 419.5449 419.9332 0.0580 -1.0000 -1.0000 0239425 1579100559.50 151.3918 60.0010 32.0000 2.0070 2.0085 419.5343 419.9246 0.0583 -1.0000 -1.0000 0239503 1579100559.60 151.3918 60.0010 32.0000 2.0072 2.0088 419.3513 419.7403 0.0582 -1.0000 -1.0000 0240096 1579100559.70 151.4411 60.0014 32.0000 2.0064 2.0080 419.4058 419.7951 0.0582 -1.0000 -1.0000 0240159 1579100559.80 151.4466 60.0014 32.0000 2.0061 2.0076 419.5350 419.9233 0.0581 -1.0000 -1.0000 0240221 1579100559.90 151.4466 60.0014 32.0000 2.0062 2.0078 419.5039 419.8929 0.0582 -1.0000 -1.0000 0240284 1579100560.00 151.4466 60.0014 32.0000 2.0071 2.0086 419.3757 419.7651 0.0583 -1.0000 -1.0000 0240346 1579100560.10 151.4466 60.0014 32.0000 2.0059 2.0075 419.5447 419.9345 0.0583 -1.0000 -1.0000 0240425 1579100560.20 151.4565 60.0014 32.0000 2.0062 2.0077 419.6128 420.0024 0.0582 -1.0000 -1.0000 0240487 1579100560.30 151.5234 60.0014 32.0000 2.0067 2.0082 419.5084 419.8975 0.0583 -1.0000 -1.0000 0240550 1579100560.40 151.5234 60.0014 32.0000 2.0071 2.0086 419.3660 419.7557 0.0583 -1.0000 -1.0000 0240628 1579100560.50 151.5234 60.0014 32.0000 2.0064 2.0079 419.4252 419.8135 0.0581 -1.0000 -1.0000 0240690 1579100560.60 151.5234 60.0014 32.0000 2.0065 2.0081 419.5265 419.9155 0.0581 -1.0000 -1.0000 0240753 1579100560.70 151.5234 60.0014 32.0000 2.0072 2.0087 419.4404 419.8288 0.0581 -1.0000 -1.0000 0240815 1579100560.80 151.4313 60.0014 32.0000 2.0073 2.0088 419.3961 419.7854 0.0583 -1.0000 -1.0000 0240878 1579100560.90 151.4313 60.0014 32.0000 2.0061 2.0076 419.5174 419.9066 0.0582 -1.0000 -1.0000 0240956 1579100561.00 151.4313 60.0014 32.0000 2.0057 2.0072 419.5855 419.9753 0.0583 -1.0000 -1.0000 0241018 1579100561.10 151.4313 60.0014 32.0000 2.0053 2.0069 419.3541 419.7439 0.0583 -1.0000 -1.0000 0241081 1579100561.20 151.4313 60.0014 32.0000 2.0065 2.0080 419.3144 419.7037 0.0583 -1.0000 -1.0000 0241346 1579100561.30 151.4313 60.0014 32.0000 2.0065 2.0080 419.5825 419.9723 0.0583 -1.0000 -1.0000 0241409 1579100561.40 151.4313 60.0014 32.0000 2.0056 2.0072 419.5288 419.9180 0.0582 -1.0000 -1.0000 0241472 1579100561.50 151.4313 60.0014 32.0000 2.0065 2.0080 419.4225 419.8119 0.0583 -1.0000 -1.0000 0241550 1579100561.60 151.4313 60.0014 32.0000 2.0058 2.0073 419.5586 419.9469 0.0581 -1.0000 -1.0000 0241612 1579100561.70 151.4313 60.0014 32.0000 2.0054 2.0070 419.5992 419.9882 0.0581 -1.0000 -1.0000 0242315 1579100561.80 151.4313 60.0014 32.0000 2.0071 2.0086 419.5030 419.8918 0.0582 -1.0000 -1.0000 0242393 1579100561.90 151.4313 60.0014 32.0000 2.0070 2.0086 419.3647 419.7546 0.0583 -1.0000 -1.0000 0242456 1579100562.00 151.4746 60.0014 32.0000 2.0060 2.0075 419.5286 419.9180 0.0582 -1.0000 -1.0000 0242518 1579100562.10 151.4881 60.0014 32.0000 2.0055 2.0071 419.6213 420.0108 0.0582 -1.0000 -1.0000 0242596 1579100562.20 151.4881 60.0014 32.0000 2.0063 2.0078 419.4912 419.8800 0.0581 -1.0000 -1.0000 0242659 1579100562.30 151.4881 60.0014 32.0000 2.0062 2.0077 419.4372 419.8267 0.0583 -1.0000 -1.0000 0242721 1579100562.40 151.4881 60.0014 32.0000 2.0058 2.0073 419.5507 419.9396 0.0581 -1.0000 -1.0000 0242784 1579100562.50 151.4881 60.0014 32.0000 2.0059 2.0074 419.6169 420.0061 0.0582 -1.0000 -1.0000 0242846 1579100562.60 151.4552 60.0014 32.0000 2.0062 2.0077 419.4456 419.8358 0.0583 -1.0000 -1.0000 0242925 1579100562.70 151.4552 60.0014 32.0000 2.0061 2.0077 419.3729 419.7616 0.0582 -1.0000 -1.0000 0242987 1579100562.80 151.4552 60.0014 32.0000 2.0057 2.0072 419.4582 419.8475 0.0581 -1.0000 -1.0000 0243050 1579100562.90 151.4552 60.0014 32.0000 2.0049 2.0065 419.6041 419.9943 0.0584 -1.0000 -1.0000 0243128 1579100563.00 151.4552 60.0014 32.0000 2.0059 2.0074 419.4497 419.8390 0.0582 -1.0000 -1.0000 0243190 1579100563.10 151.4552 60.0014 32.0000 2.0066 2.0081 419.3296 419.7182 0.0582 -1.0000 -1.0000 0243253 1579100563.20 151.3827 60.0014 32.0000 2.0054 2.0070 419.4661 419.8548 0.0581 -1.0000 -1.0000 0243331 1579100563.30 151.3827 60.0014 32.0000 2.0055 2.0070 419.5519 419.9419 0.0583 -1.0000 -1.0000 0243393 1579100563.40 151.3827 60.0014 32.0000 2.0063 2.0079 419.4156 419.8046 0.0582 -1.0000 -1.0000 0243456 1579100563.50 151.3827 60.0014 32.0000 2.0062 2.0077 419.3362 419.7252 0.0583 -1.0000 -1.0000 0243534 1579100563.60 151.3827 60.0014 32.0000 2.0056 2.0071 419.5571 419.9463 0.0582 -1.0000 -1.0000 0243596 1579100563.70 151.3827 60.0014 32.0000 2.0052 2.0068 419.5642 419.9535 0.0582 -1.0000 -1.0000 0243643 1579100563.80 151.3827 60.0014 32.0000 2.0059 2.0074 419.3940 419.7832 0.0582 -1.0000 -1.0000 0243784 1579100563.90 151.3827 60.0014 32.0000 2.0061 2.0077 419.3192 419.7083 0.0582 -1.0000 -1.0000 0243846 1579100564.00 151.3827 60.0014 32.0000 2.0059 2.0074 419.4745 419.8633 0.0582 -1.0000 -1.0000 0243909 1579100564.10 151.3827 60.0014 32.0000 2.0062 2.0078 419.5832 419.9734 0.0583 -1.0000 -1.0000 0243987 1579100564.20 151.3827 60.0014 32.0000 2.0062 2.0078 419.4289 419.8181 0.0582 -1.0000 -1.0000 0244050 1579100564.30 151.5380 60.0014 32.0000 2.0063 2.0078 419.3473 419.7376 0.0584 -1.0000 -1.0000 0244346 1579100564.40 151.5380 60.0014 32.0000 2.0058 2.0073 419.4471 419.8368 0.0583 -1.0000 -1.0000 0244425 1579100564.50 151.5380 60.0014 32.0000 2.0056 2.0071 419.5465 419.9361 0.0583 -1.0000 -1.0000 0244487 1579100564.60 151.5380 60.0014 32.0000 2.0064 2.0080 419.4521 419.8418 0.0583 -1.0000 -1.0000 0244550 1579100564.70 151.5380 60.0014 32.0000 2.0054 2.0070 419.5669 419.9556 0.0581 -1.0000 -1.0000 0244612 1579100564.80 151.5224 60.0012 32.0000 2.0054 2.0069 419.6212 420.0108 0.0583 -1.0000 -1.0000 0244675 1579100564.90 151.4922 60.0009 32.0000 2.0052 2.0068 419.4220 419.8109 0.0581 -1.0000 -1.0000 0244753 1579100565.00 151.4922 60.0009 32.0000 2.0061 2.0076 419.4040 419.7920 0.0580 -1.0000 -1.0000 0244815 1579100565.10 151.4922 60.0009 32.0000 2.0057 2.0072 419.5352 419.9239 0.0582 -1.0000 -1.0000 0244878 1579100565.20 151.4922 60.0009 32.0000 2.0053 2.0068 419.5277 419.9171 0.0582 -1.0000 -1.0000 0244940 1579100565.30 151.4922 60.0009 32.0000 2.0064 2.0079 419.3884 419.7775 0.0583 -1.0000 -1.0000 0245690 1579100565.40 151.4157 60.0009 32.0000 2.0066 2.0081 419.3417 419.7310 0.0582 -1.0000 -1.0000 0245753 1579100565.50 151.4157 60.0009 32.0000 2.0061 2.0077 419.4635 419.8525 0.0582 -1.0000 -1.0000 0245815 1579100565.60 151.4157 60.0009 32.0000 2.0055 2.0070 419.4807 419.8699 0.0581 -1.0000 -1.0000 0245893 1579100565.70 151.4157 60.0009 32.0000 2.0066 2.0081 419.2515 419.6400 0.0582 -1.0000 -1.0000 0245956 1579100565.80 151.4157 60.0009 32.0000 2.0063 2.0078 419.5602 419.9497 0.0582 -1.0000 -1.0000 0246018 1579100565.90 151.4151 60.0009 32.0000 2.0057 2.0072 419.5715 419.9607 0.0582 -1.0000 -1.0000 0246081 1579100566.00 151.4149 60.0009 32.0000 2.0058 2.0073 419.4587 419.8489 0.0585 -1.0000 -1.0000 0246143 1579100566.10 151.4149 60.0009 32.0000 2.0066 2.0082 419.3371 419.7267 0.0583 -1.0000 -1.0000 0246221 1579100566.20 151.4149 60.0009 32.0000 2.0066 2.0081 419.4689 419.8591 0.0582 -1.0000 -1.0000 0246284 1579100566.30 151.4149 60.0009 32.0000 2.0056 2.0071 419.5495 419.9376 0.0580 -1.0000 -1.0000 0246346 1579100566.40 151.4149 60.0009 32.0000 2.0060 2.0076 419.5720 419.9606 0.0582 -1.0000 -1.0000 0246409 1579100566.50 151.4825 60.0009 32.0000 2.0067 2.0083 419.4253 419.8159 0.0584 -1.0000 -1.0000 0246472 1579100566.60 151.4825 60.0009 32.0000 2.0059 2.0074 419.1980 419.5875 0.0583 -1.0000 -1.0000 0246550 1579100566.70 151.4825 60.0009 32.0000 2.0054 2.0069 419.3463 419.7356 0.0582 -1.0000 -1.0000 0246612 1579100566.80 151.4825 60.0009 32.0000 2.0054 2.0069 419.5407 419.9294 0.0581 -1.0000 -1.0000 0246675 1579100566.90 151.4825 60.0009 32.0000 2.0051 2.0067 419.3873 419.7761 0.0582 -1.0000 -1.0000 0246815 1579100567.00 151.4475 60.0009 32.0000 2.0064 2.0079 419.3397 419.7295 0.0584 -1.0000 -1.0000 0246878 1579100567.10 151.4475 60.0009 32.0000 2.0053 2.0068 419.5411 419.9297 0.0581 -1.0000 -1.0000 0246940 1579100567.20 151.4475 60.0009 32.0000 2.0058 2.0074 419.3966 419.7856 0.0583 -1.0000 -1.0000 0247018 1579100567.30 151.4475 60.0009 32.0000 2.0058 2.0074 419.3167 419.7066 0.0583 -1.0000 -1.0000 0247081 1579100567.40 151.4475 60.0009 32.0000 2.0070 2.0085 419.3310 419.7196 0.0582 -1.0000 -1.0000 0247300 1579100567.50 151.4400 60.0009 32.0000 2.0060 2.0075 419.4857 419.8756 0.0583 -1.0000 -1.0000 0247378 1579100567.60 151.4127 60.0009 32.0000 2.0056 2.0072 419.6345 420.0237 0.0581 -1.0000 -1.0000 0247440 1579100567.70 151.4127 60.0009 32.0000 2.0066 2.0082 419.3722 419.7613 0.0582 -1.0000 -1.0000 0247503 1579100567.80 151.4127 60.0009 32.0000 2.0059 2.0074 419.3553 419.7447 0.0582 -1.0000 -1.0000 0247581 1579100567.90 151.4127 60.0009 32.0000 2.0066 2.0081 419.4659 419.8549 0.0582 -1.0000 -1.0000 0248065 1579100568.00 151.4127 60.0009 32.0000 2.0060 2.0075 419.6069 419.9964 0.0582 -1.0000 -1.0000 0248128 1579100568.10 151.4127 60.0009 32.0000 2.0066 2.0082 419.3413 419.7309 0.0583 -1.0000 -1.0000 0248206 1579100568.20 151.4688 60.0009 32.0000 2.0068 2.0083 419.2912 419.6804 0.0582 -1.0000 -1.0000 0248268 1579100568.30 151.4688 60.0009 32.0000 2.0066 2.0081 419.5957 419.9847 0.0582 -1.0000 -1.0000 0248331 1579100568.40 151.4688 60.0009 32.0000 2.0064 2.0080 419.5134 419.9024 0.0582 -1.0000 -1.0000 0248581 1579100568.50 151.4688 60.0009 32.0000 2.0060 2.0075 419.3352 419.7240 0.0582 -1.0000 -1.0000 0248643 1579100568.60 151.4688 60.0009 32.0000 2.0072 2.0087 419.2955 419.6840 0.0581 -1.0000 -1.0000 0248721 1579100568.70 151.5691 60.0009 32.0000 2.0069 2.0084 419.4703 419.8597 0.0583 -1.0000 -1.0000 0248784 1579100568.80 151.5691 60.0009 32.0000 2.0055 2.0070 419.5101 419.8997 0.0583 -1.0000 -1.0000 0248846 1579100568.90 151.5691 60.0009 32.0000 2.0074 2.0089 419.4750 419.8648 0.0583 -1.0000 -1.0000 0248925 1579100569.00 151.5691 60.0009 32.0000 2.0069 2.0084 419.4510 419.8400 0.0582 -1.0000 -1.0000 0248987 1579100569.10 151.5691 60.0009 32.0000 2.0064 2.0079 419.4394 419.8295 0.0582 -1.0000 -1.0000 0249050 1579100569.20 151.4825 60.0009 32.0000 2.0061 2.0077 419.4849 419.8736 0.0582 -1.0000 -1.0000 0249112 1579100569.30 151.4099 60.0009 32.0000 2.0068 2.0084 419.3229 419.7114 0.0580 -1.0000 -1.0000 0249175 1579100569.40 151.4099 60.0009 32.0000 2.0065 2.0080 419.4134 419.8020 0.0582 -1.0000 -1.0000 0249581 1579100569.50 151.4099 60.0009 32.0000 2.0058 2.0073 419.5311 419.9204 0.0582 -1.0000 -1.0000 0249659 1579100569.60 151.4099 60.0009 32.0000 2.0065 2.0080 419.4229 419.8113 0.0581 -1.0000 -1.0000 0249721 1579100569.70 151.4099 60.0009 32.0000 2.0070 2.0085 419.3282 419.7168 0.0582 -1.0000 -1.0000 0249800 1579100569.80 151.4262 60.0009 32.0000 2.0062 2.0077 419.5470 419.9354 0.0581 -1.0000 -1.0000 0249862 1579100569.90 151.4262 60.0009 32.0000 2.0061 2.0077 419.6277 420.0165 0.0582 -1.0000 -1.0000 0249925 1579100570.00 151.4262 60.0009 32.0000 2.0064 2.0080 419.4251 419.8145 0.0582 -1.0000 -1.0000 0249987 1579100570.10 151.4262 60.0009 32.0000 2.0067 2.0082 419.3016 419.6898 0.0581 -1.0000 -1.0000 0250065 1579100570.20 151.4262 60.0009 32.0000 2.0060 2.0075 419.4627 419.8516 0.0582 -1.0000 -1.0000 0250128 1579100570.30 151.4262 60.0009 32.0000 2.0062 2.0077 419.6828 420.0716 0.0581 -1.0000 -1.0000 0250190 1579100570.40 151.5405 60.0009 32.0000 2.0068 2.0083 419.4479 419.8366 0.0582 -1.0000 -1.0000 0250268 1579100570.50 151.5405 60.0009 32.0000 2.0067 2.0082 419.3303 419.7181 0.0580 -1.0000 -1.0000 0250331 1579100570.60 151.5405 60.0009 32.0000 2.0057 2.0073 419.5253 419.9140 0.0582 -1.0000 -1.0000 0250409 1579100570.70 151.5405 60.0009 32.0000 2.0055 2.0071 419.4713 419.8596 0.0580 -1.0000 -1.0000 0250472 1579100570.80 151.5405 60.0009 32.0000 2.0061 2.0076 419.3182 419.7061 0.0581 -1.0000 -1.0000 0250534 1579100570.90 151.4920 60.0009 32.0000 2.0061 2.0077 419.4258 419.8158 0.0583 -1.0000 -1.0000 0250596 1579100571.00 151.4920 60.0009 32.0000 2.0056 2.0072 419.5834 419.9724 0.0582 -1.0000 -1.0000 0251596 1579100571.10 151.4920 60.0009 32.0000 2.0058 2.0074 419.4643 419.8531 0.0581 -1.0000 -1.0000 0251659 1579100571.20 151.4920 60.0009 32.0000 2.0066 2.0081 419.3721 419.7595 0.0579 -1.0000 -1.0000 0251737 1579100571.30 151.4920 60.0009 32.0000 2.0055 2.0070 419.5731 419.9619 0.0581 -1.0000 -1.0000 0251800 1579100571.40 151.4726 60.0009 32.0000 2.0053 2.0068 419.5047 419.8927 0.0581 -1.0000 -1.0000 0251862 1579100571.50 151.4456 60.0009 32.0000 2.0061 2.0077 419.4886 419.8768 0.0580 -1.0000 -1.0000 0252096 1579100571.60 151.4456 60.0009 32.0000 2.0064 2.0079 419.4594 419.8468 0.0580 -1.0000 -1.0000 0252159 1579100571.70 151.4456 60.0009 32.0000 2.0061 2.0077 419.5575 419.9454 0.0580 -1.0000 -1.0000 0252221 1579100571.80 151.4456 60.0009 32.0000 2.0065 2.0080 419.4998 419.8883 0.0582 -1.0000 -1.0000 0252300 1579100571.90 151.4456 60.0009 32.0000 2.0065 2.0080 419.3132 419.7013 0.0581 -1.0000 -1.0000 0252362 1579100572.00 151.4492 60.0009 32.0000 2.0063 2.0079 419.3324 419.7208 0.0581 -1.0000 -1.0000 0252425 1579100572.10 151.4492 60.0009 32.0000 2.0058 2.0074 419.5409 419.9293 0.0581 -1.0000 -1.0000 0252503 1579100572.20 151.4492 60.0009 32.0000 2.0058 2.0073 419.5179 419.9062 0.0580 -1.0000 -1.0000 0252565 1579100572.30 151.4492 60.0009 32.0000 2.0069 2.0084 419.5291 419.9167 0.0580 -1.0000 -1.0000 0252628 1579100572.40 151.4492 60.0009 32.0000 2.0070 2.0085 419.3011 419.6894 0.0581 -1.0000 -1.0000 0252690 1579100572.50 151.4924 60.0009 32.0000 2.0061 2.0076 419.4002 419.7884 0.0581 -1.0000 -1.0000 0252753 1579100572.60 151.4924 60.0009 32.0000 2.0057 2.0073 419.5961 419.9839 0.0580 -1.0000 -1.0000 0252831 1579100572.70 151.4924 60.0009 32.0000 2.0066 2.0081 419.4798 419.8677 0.0581 -1.0000 -1.0000 0252893 1579100572.80 151.4924 60.0009 32.0000 2.0063 2.0079 419.3090 419.6977 0.0582 -1.0000 -1.0000 0252956 1579100572.90 151.4924 60.0009 32.0000 2.0059 2.0075 419.4032 419.7908 0.0580 -1.0000 -1.0000 0253034 1579100573.00 151.4924 60.0009 32.0000 2.0061 2.0076 419.5854 419.9739 0.0581 -1.0000 -1.0000 0253096 1579100573.10 151.5494 60.0009 32.0000 2.0068 2.0083 419.4365 419.8251 0.0581 -1.0000 -1.0000 0253315 1579100573.20 151.5494 60.0009 32.0000 2.0071 2.0087 419.3426 419.7325 0.0584 -1.0000 -1.0000 0253393 1579100573.30 151.5494 60.0009 32.0000 2.0069 2.0085 419.3692 419.7585 0.0582 -1.0000 -1.0000 0253456 1579100573.40 151.5494 60.0009 32.0000 2.0058 2.0074 419.5699 419.9587 0.0581 -1.0000 -1.0000 0253518 1579100573.50 151.5494 60.0009 32.0000 2.0056 2.0071 419.5040 419.8925 0.0581 -1.0000 -1.0000 0253581 1579100573.60 151.4706 60.0009 32.0000 2.0059 2.0074 419.3183 419.7061 0.0580 -1.0000 -1.0000 0253659 1579100573.70 151.4675 60.0009 32.0000 2.0067 2.0082 419.4133 419.8011 0.0579 -1.0000 -1.0000 0253721 1579100573.80 151.4675 60.0009 32.0000 2.0064 2.0080 419.4478 419.8354 0.0581 -1.0000 -1.0000 0253784 1579100573.90 151.4675 60.0009 32.0000 2.0063 2.0078 419.5204 419.9094 0.0582 -1.0000 -1.0000 0253846 1579100574.00 151.4675 60.0009 32.0000 2.0062 2.0077 419.2887 419.6757 0.0579 -1.0000 -1.0000 0253909 1579100574.10 151.4675 60.0009 32.0000 2.0065 2.0080 419.3764 419.7639 0.0580 -1.0000 -1.0000 0254112 1579100574.20 151.4183 60.0009 32.0000 2.0060 2.0076 419.5577 419.9455 0.0580 -1.0000 -1.0000 0254175 1579100574.30 151.4183 60.0009 32.0000 2.0063 2.0079 419.5141 419.9012 0.0579 -1.0000 -1.0000 0254237 1579100574.40 151.4183 60.0009 32.0000 2.0066 2.0081 419.3293 419.7160 0.0579 -1.0000 -1.0000 0254315 1579100574.50 151.4183 60.0009 32.0000 2.0062 2.0077 419.3600 419.7477 0.0580 -1.0000 -1.0000 0254378 1579100574.60 151.4183 60.0009 32.0000 2.0055 2.0070 419.5457 419.9329 0.0579 -1.0000 -1.0000 0254612 1579100574.70 151.4274 60.0010 32.0000 2.0063 2.0078 419.4568 419.8457 0.0582 -1.0000 -1.0000 0254675 1579100574.80 151.4356 60.0010 32.0000 2.0073 2.0089 419.3329 419.7209 0.0579 -1.0000 -1.0000 0254737 1579100574.90 151.4356 60.0010 32.0000 2.0070 2.0085 419.4441 419.8311 0.0579 -1.0000 -1.0000 0254815 1579100575.00 151.4356 60.0010 32.0000 2.0065 2.0081 419.5402 419.9279 0.0580 -1.0000 -1.0000 0254878 1579100575.10 151.4356 60.0010 32.0000 2.0065 2.0080 419.3878 419.7759 0.0580 -1.0000 -1.0000 0255096 1579100575.20 151.4356 60.0010 32.0000 2.0071 2.0087 419.3242 419.7115 0.0579 -1.0000 -1.0000 0255175 1579100575.30 151.5433 60.0010 32.0000 2.0069 2.0085 419.4311 419.8180 0.0579 -1.0000 -1.0000 0255237 1579100575.40 151.5433 60.0010 32.0000 2.0059 2.0074 419.5724 419.9602 0.0580 -1.0000 -1.0000 0255300 1579100575.50 151.5433 60.0010 32.0000 2.0064 2.0079 419.6385 420.0261 0.0579 -1.0000 -1.0000 0255378 1579100575.60 151.5433 60.0010 32.0000 2.0066 2.0082 419.4675 419.8544 0.0579 -1.0000 -1.0000 0255612 1579100575.70 151.5433 60.0010 32.0000 2.0062 2.0077 419.3464 419.7344 0.0580 -1.0000 -1.0000 0255675 1579100575.80 151.5433 60.0010 32.0000 2.0055 2.0070 419.5736 419.9614 0.0580 -1.0000 -1.0000 0255737 1579100575.90 151.5433 60.0010 32.0000 2.0060 2.0076 419.4884 419.8764 0.0581 -1.0000 -1.0000 0255815 1579100576.00 151.4730 60.0010 32.0000 2.0065 2.0080 419.3399 419.7278 0.0580 -1.0000 -1.0000 0255862 1579100576.10 151.4730 60.0010 32.0000 2.0064 2.0079 419.2783 419.6650 0.0579 -1.0000 -1.0000 0256581 1579100576.20 151.4730 60.0010 32.0000 2.0058 2.0073 419.4022 419.7894 0.0580 -1.0000 -1.0000 0256643 1579100576.30 151.4730 60.0010 32.0000 2.0061 2.0076 419.3921 419.7793 0.0579 -1.0000 -1.0000 0256706 1579100576.40 151.4730 60.0010 32.0000 2.0063 2.0078 419.3936 419.7808 0.0579 -1.0000 -1.0000 0256768 1579100576.50 151.4536 60.0010 32.0000 2.0062 2.0077 419.5246 419.9120 0.0579 -1.0000 -1.0000 0256831 1579100576.60 151.4536 60.0010 32.0000 2.0056 2.0071 419.5405 419.9280 0.0580 -1.0000 -1.0000 0256909 1579100576.70 151.4536 60.0010 32.0000 2.0069 2.0085 419.3462 419.7331 0.0579 -1.0000 -1.0000 0256972 1579100576.80 151.4536 60.0010 32.0000 2.0071 2.0086 419.3184 419.7053 0.0579 -1.0000 -1.0000 0257034 1579100576.90 151.4536 60.0010 32.0000 2.0071 2.0086 419.4502 419.8378 0.0580 -1.0000 -1.0000 0257112 1579100577.00 151.5187 60.0010 32.0000 2.0066 2.0081 419.5104 419.8969 0.0577 -1.0000 -1.0000 0257175 1579100577.10 151.5187 60.0010 32.0000 2.0074 2.0089 419.4114 419.7981 0.0578 -1.0000 -1.0000 0257237 1579100577.20 151.5187 60.0010 32.0000 2.0076 2.0092 419.3676 419.7547 0.0580 -1.0000 -1.0000 0257346 1579100577.30 151.5187 60.0010 32.0000 2.0069 2.0085 419.3478 419.7352 0.0579 -1.0000 -1.0000 0257409 1579100577.40 151.5187 60.0010 32.0000 2.0071 2.0086 419.5376 419.9264 0.0581 -1.0000 -1.0000 0257472 1579100577.50 151.5232 60.0010 32.0000 2.0075 2.0090 419.4890 419.8762 0.0579 -1.0000 -1.0000 0257550 1579100577.60 151.5860 60.0010 32.0000 2.0074 2.0089 419.4558 419.8429 0.0579 -1.0000 -1.0000 0257612 1579100577.70 151.5860 60.0010 32.0000 2.0059 2.0075 419.4471 419.8344 0.0580 -1.0000 -1.0000 0257831 1579100577.80 151.5860 60.0010 32.0000 2.0068 2.0083 419.3492 419.7372 0.0580 -1.0000 -1.0000 0257909 1579100577.90 151.5860 60.0010 32.0000 2.0074 2.0090 419.2942 419.6815 0.0579 -1.0000 -1.0000 0257972 1579100578.00 151.5860 60.0010 32.0000 2.0062 2.0078 419.4367 419.8233 0.0579 -1.0000 -1.0000 0258034 1579100578.10 151.5225 60.0010 32.0000 2.0052 2.0067 419.4762 419.8641 0.0580 -1.0000 -1.0000 0258096 1579100578.20 151.5225 60.0010 32.0000 2.0062 2.0078 419.3650 419.7516 0.0579 -1.0000 -1.0000 0258893 1579100578.30 151.5225 60.0010 32.0000 2.0070 2.0085 419.3027 419.6895 0.0578 -1.0000 -1.0000 0258940 1579100578.40 151.5225 60.0010 32.0000 2.0065 2.0080 419.3653 419.7522 0.0579 -1.0000 -1.0000 0259018 1579100578.50 151.5225 60.0010 32.0000 2.0059 2.0075 419.6211 420.0088 0.0580 -1.0000 -1.0000 0259081 1579100578.60 151.5225 60.0010 32.0000 2.0060 2.0075 419.2883 419.6755 0.0579 -1.0000 -1.0000 0259159 1579100578.70 151.4087 60.0010 32.0000 2.0059 2.0074 419.3578 419.7452 0.0580 -1.0000 -1.0000 0259221 1579100578.80 151.4087 60.0010 32.0000 2.0051 2.0066 419.4482 419.8360 0.0580 -1.0000 -1.0000 0259284 1579100578.90 151.4087 60.0010 32.0000 2.0053 2.0068 419.4164 419.8037 0.0578 -1.0000 -1.0000 0259362 1579100579.00 151.4087 60.0010 32.0000 2.0062 2.0077 419.3371 419.7239 0.0579 -1.0000 -1.0000 0259425 1579100579.10 151.4087 60.0010 32.0000 2.0070 2.0085 419.2404 419.6274 0.0579 -1.0000 -1.0000 0259487 1579100579.20 151.4114 60.0010 32.0000 2.0064 2.0079 419.4417 419.8290 0.0579 -1.0000 -1.0000 0259565 1579100579.30 151.4394 60.0010 32.0000 2.0060 2.0076 419.5157 419.9024 0.0579 -1.0000 -1.0000 0259628 1579100579.40 151.4394 60.0010 32.0000 2.0060 2.0076 419.4291 419.8169 0.0580 -1.0000 -1.0000 0259690 1579100579.50 151.4394 60.0010 32.0000 2.0070 2.0085 419.3422 419.7296 0.0579 -1.0000 -1.0000 0259753 1579100579.60 151.4394 60.0010 32.0000 2.0064 2.0080 419.4478 419.8345 0.0579 -1.0000 -1.0000 0259831 1579100579.70 151.4394 60.0010 32.0000 2.0052 2.0067 419.4926 419.8798 0.0579 -1.0000 -1.0000 0259893 1579100579.80 151.5032 60.0013 32.0000 2.0059 2.0075 419.3414 419.7285 0.0580 -1.0000 -1.0000 0259971 1579100579.90 151.5112 60.0014 32.0000 2.0060 2.0075 419.4441 419.8314 0.0579 -1.0000 -1.0000 0300034 1579100580.00 151.5112 60.0014 32.0000 2.0061 2.0077 419.5566 419.9438 0.0579 -1.0000 -1.0000 0300096 1579100580.10 151.5112 60.0014 32.0000 2.0074 2.0089 419.5007 419.8877 0.0579 -1.0000 -1.0000 0300159 1579100580.20 151.5112 60.0014 32.0000 2.0070 2.0085 419.3328 419.7200 0.0580 -1.0000 -1.0000 0300221 1579100580.30 151.5112 60.0014 32.0000 2.0059 2.0074 419.3578 419.7462 0.0580 -1.0000 -1.0000 0300284 1579100580.40 151.5112 60.0014 32.0000 2.0057 2.0072 419.3805 419.7672 0.0578 -1.0000 -1.0000 0300362 1579100580.50 151.4766 60.0014 32.0000 2.0062 2.0077 419.4024 419.7889 0.0579 -1.0000 -1.0000 0300425 1579100580.60 151.4766 60.0014 32.0000 2.0064 2.0079 419.3005 419.6870 0.0579 -1.0000 -1.0000 0300503 1579100580.70 151.4766 60.0014 32.0000 2.0066 2.0082 419.3357 419.7228 0.0579 -1.0000 -1.0000 0300565 1579100580.80 151.4766 60.0014 32.0000 2.0058 2.0073 419.4801 419.8674 0.0580 -1.0000 -1.0000 0300846 1579100580.90 151.4755 60.0014 32.0000 2.0056 2.0072 419.4466 419.8344 0.0580 -1.0000 -1.0000 0300909 1579100581.00 151.3940 60.0014 32.0000 2.0062 2.0078 419.3317 419.7194 0.0580 -1.0000 -1.0000 0300972 1579100581.10 151.3940 60.0014 32.0000 2.0057 2.0073 419.4809 419.8680 0.0579 -1.0000 -1.0000 0301034 1579100581.20 151.3940 60.0014 32.0000 2.0064 2.0079 419.5555 419.9428 0.0579 -1.0000 -1.0000 0301112 1579100581.30 151.3940 60.0014 32.0000 2.0066 2.0081 419.3630 419.7499 0.0579 -1.0000 -1.0000 0301346 1579100581.40 151.3940 60.0014 32.0000 2.0068 2.0083 419.2795 419.6655 0.0578 -1.0000 -1.0000 0301409 1579100581.50 151.4097 60.0014 32.0000 2.0064 2.0079 419.4158 419.8024 0.0578 -1.0000 -1.0000 0301487 1579100581.60 151.4521 60.0014 32.0000 2.0061 2.0076 419.6027 419.9903 0.0580 -1.0000 -1.0000 0301550 1579100581.70 151.4521 60.0014 32.0000 2.0069 2.0084 419.4327 419.8195 0.0580 -1.0000 -1.0000 0301612 1579100581.80 151.4521 60.0014 32.0000 2.0069 2.0085 419.3500 419.7383 0.0580 -1.0000 -1.0000 0301690 1579100581.90 151.4521 60.0014 32.0000 2.0067 2.0082 419.4164 419.8033 0.0578 -1.0000 -1.0000 0301862 1579100582.00 151.4521 60.0014 32.0000 2.0060 2.0075 419.4625 419.8480 0.0578 -1.0000 -1.0000 0301925 1579100582.10 151.4768 60.0014 32.0000 2.0063 2.0078 419.3593 419.7468 0.0579 -1.0000 -1.0000 0302003 1579100582.20 151.4768 60.0014 32.0000 2.0062 2.0077 419.3377 419.7241 0.0578 -1.0000 -1.0000 0302065 1579100582.30 151.4768 60.0014 32.0000 2.0060 2.0075 419.5265 419.9140 0.0580 -1.0000 -1.0000 0302128 1579100582.40 151.4768 60.0014 32.0000 2.0061 2.0076 419.4547 419.8434 0.0580 -1.0000 -1.0000 0302362 1579100582.50 151.4768 60.0014 32.0000 2.0067 2.0082 419.2900 419.6767 0.0579 -1.0000 -1.0000 0302440 1579100582.60 151.5189 60.0014 32.0000 2.0066 2.0081 419.3405 419.7278 0.0579 -1.0000 -1.0000 0302503 1579100582.70 151.5301 60.0014 32.0000 2.0056 2.0071 419.4584 419.8460 0.0580 -1.0000 -1.0000 0302565 1579100582.80 151.5301 60.0014 32.0000 2.0064 2.0079 419.4451 419.8329 0.0580 -1.0000 -1.0000 0302628 1579100582.90 151.5301 60.0014 32.0000 2.0061 2.0076 419.3735 419.7611 0.0580 -1.0000 -1.0000 0302909 1579100583.00 151.5301 60.0014 32.0000 2.0054 2.0070 419.4982 419.8861 0.0581 -1.0000 -1.0000 0302972 1579100583.10 151.5301 60.0014 32.0000 2.0055 2.0070 419.6442 420.0319 0.0580 -1.0000 -1.0000 0303034 1579100583.20 151.5133 60.0014 32.0000 2.0060 2.0075 419.5292 419.9171 0.0580 -1.0000 -1.0000 0303096 1579100583.30 151.5044 60.0014 32.0000 2.0057 2.0072 419.4050 419.7921 0.0579 -1.0000 -1.0000 0303159 1579100583.40 151.5044 60.0014 32.0000 2.0059 2.0074 419.4899 419.8775 0.0580 -1.0000 -1.0000 0303346 1579100583.50 151.5044 60.0014 32.0000 2.0066 2.0081 419.5315 419.9193 0.0580 -1.0000 -1.0000 0303409 1579100583.60 151.5044 60.0014 32.0000 2.0078 2.0093 419.3828 419.7699 0.0579 -1.0000 -1.0000 0303472 1579100583.70 151.5044 60.0014 32.0000 2.0068 2.0083 419.4456 419.8325 0.0579 -1.0000 -1.0000 0303534 1579100583.80 151.4187 60.0014 32.0000 2.0062 2.0077 419.5530 419.9416 0.0581 -1.0000 -1.0000 0303612 1579100583.90 151.4187 60.0014 32.0000 2.0058 2.0074 419.4918 419.8792 0.0579 -1.0000 -1.0000 0304081 1579100584.00 151.4187 60.0014 32.0000 2.0066 2.0081 419.4438 419.8305 0.0578 -1.0000 -1.0000 0304143 1579100584.10 151.4187 60.0014 32.0000 2.0072 2.0087 419.3960 419.7828 0.0579 -1.0000 -1.0000 0304221 1579100584.20 151.4187 60.0014 32.0000 2.0061 2.0077 419.3537 419.7410 0.0580 -1.0000 -1.0000 0304284 1579100584.30 151.4252 60.0014 32.0000 2.0055 2.0070 419.5696 419.9570 0.0579 -1.0000 -1.0000 0304346 1579100584.40 151.4252 60.0014 32.0000 2.0060 2.0075 419.4919 419.8790 0.0578 -1.0000 -1.0000 0304596 1579100584.50 151.4252 60.0014 32.0000 2.0065 2.0080 419.3893 419.7765 0.0579 -1.0000 -1.0000 0304659 1579100584.60 151.4252 60.0014 32.0000 2.0067 2.0082 419.5186 419.9057 0.0579 -1.0000 -1.0000 0304721 1579100584.70 151.4252 60.0014 32.0000 2.0066 2.0081 419.4326 419.8204 0.0580 -1.0000 -1.0000 0304784 1579100584.80 151.4328 60.0014 32.0000 2.0068 2.0083 419.4229 419.8099 0.0579 -1.0000 -1.0000 0304846 1579100584.90 151.5218 60.0015 32.0000 2.0069 2.0084 419.3213 419.7089 0.0580 -1.0000 -1.0000 0305096 1579100585.00 151.5218 60.0015 32.0000 2.0067 2.0082 419.3704 419.7581 0.0580 -1.0000 -1.0000 0305159 1579100585.10 151.5218 60.0015 32.0000 2.0065 2.0080 419.4209 419.8080 0.0579 -1.0000 -1.0000 0305221 1579100585.20 151.5218 60.0015 32.0000 2.0060 2.0075 419.5940 419.9812 0.0579 -1.0000 -1.0000 0305300 1579100585.30 151.5218 60.0015 32.0000 2.0068 2.0083 419.3948 419.7826 0.0580 -1.0000 -1.0000 0305362 1579100585.40 151.4933 60.0015 32.0000 2.0064 2.0079 419.3829 419.7705 0.0580 -1.0000 -1.0000 0305596 1579100585.50 151.4933 60.0015 32.0000 2.0060 2.0076 419.4836 419.8715 0.0580 -1.0000 -1.0000 0305659 1579100585.60 151.4933 60.0015 32.0000 2.0061 2.0077 419.3910 419.7788 0.0580 -1.0000 -1.0000 0305721 1579100585.70 151.4933 60.0015 32.0000 2.0065 2.0081 419.2886 419.6761 0.0580 -1.0000 -1.0000 0305784 1579100585.80 151.4933 60.0015 32.0000 2.0060 2.0075 419.4699 419.8578 0.0580 -1.0000 -1.0000 0305862 1579100585.90 151.4370 60.0015 32.0000 2.0058 2.0073 419.6387 420.0248 0.0579 -1.0000 -1.0000 0306081 1579100586.00 151.4162 60.0015 32.0000 2.0055 2.0070 419.3984 419.7872 0.0582 -1.0000 -1.0000 0306143 1579100586.10 151.4162 60.0015 32.0000 2.0068 2.0084 419.3303 419.7185 0.0580 -1.0000 -1.0000 0306221 1579100586.20 151.4162 60.0015 32.0000 2.0065 2.0080 419.3878 419.7759 0.0581 -1.0000 -1.0000 0306284 1579100586.30 151.4162 60.0015 32.0000 2.0060 2.0076 419.5722 419.9611 0.0581 -1.0000 -1.0000 0306346 1579100586.40 151.4162 60.0015 32.0000 2.0062 2.0077 419.4965 419.8852 0.0582 -1.0000 -1.0000 0306425 1579100586.50 151.4162 60.0015 32.0000 2.0071 2.0087 419.2427 419.6301 0.0579 -1.0000 -1.0000 0306612 1579100586.60 151.4757 60.0015 32.0000 2.0070 2.0085 419.4271 419.8144 0.0579 -1.0000 -1.0000 0306675 1579100586.70 151.4757 60.0015 32.0000 2.0067 2.0082 419.4290 419.8165 0.0580 -1.0000 -1.0000 0306737 1579100586.80 151.4757 60.0015 32.0000 2.0066 2.0081 419.4326 419.8211 0.0581 -1.0000 -1.0000 0306800 1579100586.90 151.4757 60.0015 32.0000 2.0071 2.0086 419.3182 419.7062 0.0580 -1.0000 -1.0000 0306878 1579100587.00 151.4757 60.0015 32.0000 2.0069 2.0085 419.4849 419.8713 0.0579 -1.0000 -1.0000 0307315 1579100587.10 151.4757 60.0015 32.0000 2.0065 2.0080 419.5975 419.9859 0.0581 -1.0000 -1.0000 0307378 1579100587.20 151.5156 60.0015 32.0000 2.0073 2.0088 419.4139 419.8013 0.0579 -1.0000 -1.0000 0307440 1579100587.30 151.5156 60.0015 32.0000 2.0067 2.0083 419.2770 419.6642 0.0580 -1.0000 -1.0000 0307503 1579100587.40 151.5156 60.0015 32.0000 2.0063 2.0078 419.4102 419.7987 0.0581 -1.0000 -1.0000 0307565 1579100587.50 151.5156 60.0015 32.0000 2.0060 2.0076 419.4901 419.8784 0.0581 -1.0000 -1.0000 0307815 1579100587.60 151.5156 60.0015 32.0000 2.0063 2.0078 419.4424 419.8304 0.0580 -1.0000 -1.0000 0307878 1579100587.70 151.5156 60.0015 32.0000 2.0058 2.0073 419.3442 419.7319 0.0580 -1.0000 -1.0000 0307940 1579100587.80 151.5156 60.0015 32.0000 2.0064 2.0080 419.4826 419.8706 0.0580 -1.0000 -1.0000 0308003 1579100587.90 151.4574 60.0015 32.0000 2.0064 2.0079 419.4111 419.7996 0.0581 -1.0000 -1.0000 0308065 1579100588.00 151.4574 60.0015 32.0000 2.0069 2.0084 419.3717 419.7596 0.0580 -1.0000 -1.0000 0309034 1579100588.10 151.4574 60.0015 32.0000 2.0063 2.0078 419.3336 419.7217 0.0581 -1.0000 -1.0000 0309112 1579100588.20 151.4574 60.0015 32.0000 2.0063 2.0078 419.5077 419.8968 0.0582 -1.0000 -1.0000 0309175 1579100588.30 151.4574 60.0015 32.0000 2.0057 2.0072 419.4597 419.8479 0.0581 -1.0000 -1.0000 0309237 1579100588.40 151.4251 60.0015 32.0000 2.0066 2.0081 419.2905 419.6797 0.0582 -1.0000 -1.0000 0309300 1579100588.50 151.4122 60.0015 32.0000 2.0061 2.0077 419.3632 419.7515 0.0581 -1.0000 -1.0000 0309362 1579100588.60 151.4122 60.0015 32.0000 2.0054 2.0069 419.4381 419.8265 0.0581 -1.0000 -1.0000 0309440 1579100588.70 151.4122 60.0015 32.0000 2.0065 2.0081 419.4358 419.8243 0.0581 -1.0000 -1.0000 0309503 1579100588.80 151.4122 60.0015 32.0000 2.0062 2.0077 419.3777 419.7661 0.0581 -1.0000 -1.0000 0309565 1579100588.90 151.4122 60.0015 32.0000 2.0070 2.0085 419.3936 419.7822 0.0582 -1.0000 -1.0000 0309643 1579100589.00 151.4266 60.0015 32.0000 2.0059 2.0074 419.5076 419.8971 0.0582 -1.0000 -1.0000 0309706 1579100589.10 151.4909 60.0015 32.0000 2.0068 2.0083 419.3959 419.7841 0.0581 -1.0000 -1.0000 0309768 1579100589.20 151.4909 60.0015 32.0000 2.0069 2.0084 419.2750 419.6640 0.0583 -1.0000 -1.0000 0309846 1579100589.30 151.4909 60.0015 32.0000 2.0060 2.0075 419.4049 419.7943 0.0582 -1.0000 -1.0000 0309893 1579100589.40 151.4909 60.0015 32.0000 2.0056 2.0071 419.4973 419.8864 0.0582 -1.0000 -1.0000 0309972 1579100589.50 151.4909 60.0015 32.0000 2.0054 2.0069 419.4609 419.8499 0.0582 -1.0000 -1.0000 0310034 1579100589.60 151.4941 60.0015 32.0000 2.0066 2.0081 419.2838 419.6723 0.0581 -1.0000 -1.0000 0310096 1579100589.70 151.5071 60.0016 32.0000 2.0061 2.0077 419.3708 419.7584 0.0580 -1.0000 -1.0000 0310159 1579100589.80 151.5707 60.0016 32.0000 2.0061 2.0076 419.5373 419.9257 0.0581 -1.0000 -1.0000 0310237 1579100589.90 151.5707 60.0016 32.0000 2.0059 2.0075 419.3755 419.7648 0.0583 -1.0000 -1.0000 0310300 1579100590.00 151.5707 60.0016 32.0000 2.0066 2.0082 419.3111 419.7001 0.0582 -1.0000 -1.0000 0310362 1579100590.10 151.5707 60.0016 32.0000 2.0065 2.0080 419.3152 419.7049 0.0582 -1.0000 -1.0000 0310440 1579100590.20 151.5707 60.0016 32.0000 2.0059 2.0074 419.4529 419.8413 0.0581 -1.0000 -1.0000 0310503 1579100590.30 151.5707 60.0016 32.0000 2.0066 2.0082 419.2451 419.6336 0.0581 -1.0000 -1.0000 0310565 1579100590.40 151.5707 60.0016 32.0000 2.0068 2.0084 419.2551 419.6442 0.0583 -1.0000 -1.0000 0310643 1579100590.50 151.5707 60.0016 32.0000 2.0062 2.0078 419.3972 419.7854 0.0581 -1.0000 -1.0000 0310706 1579100590.60 151.5707 60.0016 32.0000 2.0058 2.0073 419.5756 419.9644 0.0582 -1.0000 -1.0000 0310846 1579100590.70 151.5707 60.0016 32.0000 2.0062 2.0077 419.4842 419.8732 0.0582 -1.0000 -1.0000 0310909 1579100590.80 151.4492 60.0016 32.0000 2.0064 2.0079 419.3228 419.7104 0.0580 -1.0000 -1.0000 0310972 1579100590.90 151.4492 60.0016 32.0000 2.0067 2.0083 419.2946 419.6837 0.0583 -1.0000 -1.0000 0311034 1579100591.00 151.4492 60.0016 32.0000 2.0056 2.0071 419.4738 419.8634 0.0583 -1.0000 -1.0000 0311096 1579100591.10 151.4492 60.0016 32.0000 2.0061 2.0076 419.5140 419.9041 0.0583 -1.0000 -1.0000 0311378 1579100591.20 151.4492 60.0016 32.0000 2.0066 2.0081 419.2907 419.6790 0.0581 -1.0000 -1.0000 0311456 1579100591.30 151.4222 60.0016 32.0000 2.0062 2.0077 419.3040 419.6925 0.0582 -1.0000 -1.0000 0311518 1579100591.40 151.4190 60.0016 32.0000 2.0063 2.0078 419.4383 419.8280 0.0583 -1.0000 -1.0000 0311581 1579100591.50 151.4190 60.0016 32.0000 2.0066 2.0081 419.3671 419.7564 0.0582 -1.0000 -1.0000 0311659 1579100591.60 151.4190 60.0016 32.0000 2.0068 2.0083 419.3403 419.7299 0.0582 -1.0000 -1.0000 0311831 1579100591.70 151.4190 60.0016 32.0000 2.0070 2.0086 419.3968 419.7863 0.0581 -1.0000 -1.0000 0311893 1579100591.80 151.4190 60.0016 32.0000 2.0062 2.0077 419.5343 419.9231 0.0582 -1.0000 -1.0000 0311972 1579100591.90 151.4303 60.0016 32.0000 2.0063 2.0078 419.5651 419.9556 0.0583 -1.0000 -1.0000 0312034 1579100592.00 151.4418 60.0016 32.0000 2.0067 2.0083 419.3453 419.7340 0.0581 -1.0000 -1.0000 0312096 1579100592.10 151.4418 60.0016 32.0000 2.0064 2.0080 419.2439 419.6329 0.0582 -1.0000 -1.0000 0312346 1579100592.20 151.4418 60.0016 32.0000 2.0056 2.0071 419.5252 419.9133 0.0581 -1.0000 -1.0000 0312409 1579100592.30 151.4418 60.0016 32.0000 2.0061 2.0077 419.5533 419.9426 0.0582 -1.0000 -1.0000 0312472 1579100592.40 151.4418 60.0016 32.0000 2.0066 2.0082 419.4589 419.8481 0.0582 -1.0000 -1.0000 0312534 1579100592.50 151.5480 60.0016 32.0000 2.0069 2.0085 419.3786 419.7677 0.0582 -1.0000 -1.0000 0312596 1579100592.60 151.5480 60.0016 32.0000 2.0060 2.0075 419.5489 419.9381 0.0581 -1.0000 -1.0000 0312675 1579100592.70 151.5480 60.0016 32.0000 2.0063 2.0079 419.4518 419.8408 0.0583 -1.0000 -1.0000 0313096 1579100592.80 151.5480 60.0016 32.0000 2.0062 2.0077 419.3852 419.7737 0.0581 -1.0000 -1.0000 0313159 1579100592.90 151.5480 60.0016 32.0000 2.0062 2.0077 419.3917 419.7800 0.0582 -1.0000 -1.0000 0313237 1579100593.00 151.5435 60.0016 32.0000 2.0060 2.0075 419.5715 419.9612 0.0582 -1.0000 -1.0000 0313300 1579100593.10 151.5410 60.0016 32.0000 2.0061 2.0076 419.5812 419.9711 0.0583 -1.0000 -1.0000 0313362 1579100593.20 151.5410 60.0016 32.0000 2.0065 2.0080 419.3610 419.7500 0.0582 -1.0000 -1.0000 0313550 1579100593.30 151.5410 60.0016 32.0000 2.0071 2.0086 419.3266 419.7158 0.0582 -1.0000 -1.0000 0313612 1579100593.40 151.5410 60.0016 32.0000 2.0062 2.0078 419.5644 419.9534 0.0582 -1.0000 -1.0000 0313675 1579100593.50 151.5410 60.0016 32.0000 2.0059 2.0074 419.5765 419.9659 0.0582 -1.0000 -1.0000 0313753 1579100593.60 151.4832 60.0016 32.0000 2.0066 2.0081 419.3863 419.7760 0.0583 -1.0000 -1.0000 0313815 1579100593.70 151.4832 60.0016 32.0000 2.0065 2.0081 419.4213 419.8108 0.0582 -1.0000 -1.0000 0314096 1579100593.80 151.4832 60.0016 32.0000 2.0062 2.0078 419.6167 420.0061 0.0582 -1.0000 -1.0000 0314175 1579100593.90 151.4832 60.0016 32.0000 2.0066 2.0081 419.4951 419.8845 0.0583 -1.0000 -1.0000 0314237 1579100594.00 151.4832 60.0016 32.0000 2.0071 2.0087 419.4562 419.8455 0.0582 -1.0000 -1.0000 0314300 1579100594.10 151.5902 60.0016 32.0000 2.0075 2.0090 419.5010 419.8908 0.0584 -1.0000 -1.0000 0314378 1579100594.20 151.5902 60.0016 32.0000 2.0064 2.0080 419.5294 419.9184 0.0583 -1.0000 -1.0000 0314596 1579100594.30 151.5902 60.0016 32.0000 2.0061 2.0077 419.5642 419.9551 0.0584 -1.0000 -1.0000 0314659 1579100594.40 151.5902 60.0016 32.0000 2.0079 2.0095 419.4113 419.8015 0.0584 -1.0000 -1.0000 0314737 1579100594.50 151.5902 60.0016 32.0000 2.0074 2.0089 419.3406 419.7300 0.0582 -1.0000 -1.0000 0314800 1579100594.60 151.5902 60.0016 32.0000 2.0063 2.0079 419.5945 419.9835 0.0582 -1.0000 -1.0000 0314878 1579100594.70 151.5467 60.0014 32.0000 2.0059 2.0074 419.5274 419.9167 0.0582 -1.0000 -1.0000 0315065 1579100594.80 151.5293 60.0013 32.0000 2.0066 2.0082 419.4453 419.8346 0.0582 -1.0000 -1.0000 0315128 1579100594.90 151.5293 60.0013 32.0000 2.0062 2.0078 419.4087 419.7979 0.0582 -1.0000 -1.0000 0315206 1579100595.00 151.5293 60.0013 32.0000 2.0059 2.0075 419.4647 419.8540 0.0583 -1.0000 -1.0000 0315268 1579100595.10 151.5293 60.0013 32.0000 2.0060 2.0076 419.4712 419.8606 0.0582 -1.0000 -1.0000 0315331 1579100595.20 151.5238 60.0013 32.0000 2.0067 2.0083 419.4359 419.8255 0.0580 -1.0000 -1.0000 0315409 1579100595.30 151.5083 60.0013 32.0000 2.0062 2.0078 419.4064 419.7962 0.0583 -1.0000 -1.0000 0315472 1579100595.40 151.5083 60.0013 32.0000 2.0055 2.0070 419.5112 419.9002 0.0582 -1.0000 -1.0000 0315534 1579100595.50 151.5083 60.0013 32.0000 2.0061 2.0076 419.5188 419.9085 0.0583 -1.0000 -1.0000 0315612 1579100595.60 151.5083 60.0013 32.0000 2.0068 2.0084 419.3774 419.7668 0.0583 -1.0000 -1.0000 0315675 1579100595.70 151.5083 60.0013 32.0000 2.0067 2.0083 419.4360 419.8264 0.0583 -1.0000 -1.0000 0315737 1579100595.80 151.4442 60.0013 32.0000 2.0064 2.0079 419.5413 419.9310 0.0583 -1.0000 -1.0000 0316221 1579100595.90 151.4442 60.0013 32.0000 2.0066 2.0081 419.5723 419.9622 0.0583 -1.0000 -1.0000 0316284 1579100596.00 151.4442 60.0013 32.0000 2.0071 2.0087 419.4158 419.8054 0.0583 -1.0000 -1.0000 0316346 1579100596.10 151.4442 60.0013 32.0000 2.0058 2.0074 419.5777 419.9673 0.0582 -1.0000 -1.0000 0316425 1579100596.20 151.4442 60.0013 32.0000 2.0056 2.0072 419.5757 419.9658 0.0584 -1.0000 -1.0000 0316487 1579100596.30 151.4456 60.0013 32.0000 2.0063 2.0079 419.4199 419.8105 0.0584 -1.0000 -1.0000 0316550 1579100596.40 151.4479 60.0013 32.0000 2.0065 2.0080 419.3073 419.6968 0.0583 -1.0000 -1.0000 0316628 1579100596.50 151.4479 60.0013 32.0000 2.0069 2.0084 419.4870 419.8767 0.0583 -1.0000 -1.0000 0316690 1579100596.60 151.4479 60.0013 32.0000 2.0061 2.0076 419.5565 419.9469 0.0584 -1.0000 -1.0000 0316753 1579100596.70 151.4479 60.0013 32.0000 2.0069 2.0085 419.5966 419.9863 0.0584 -1.0000 -1.0000 0316831 1579100596.80 151.4479 60.0013 32.0000 2.0073 2.0089 419.3763 419.7671 0.0584 -1.0000 -1.0000 0316893 1579100596.90 151.4479 60.0013 32.0000 2.0065 2.0080 419.3594 419.7498 0.0584 -1.0000 -1.0000 0316956 1579100597.00 151.5656 60.0013 32.0000 2.0059 2.0074 419.5581 419.9484 0.0583 -1.0000 -1.0000 0317018 1579100597.10 151.5656 60.0013 32.0000 2.0067 2.0082 419.5068 419.8968 0.0584 -1.0000 -1.0000 0317081 1579100597.20 151.5656 60.0013 32.0000 2.0068 2.0083 419.4039 419.7947 0.0584 -1.0000 -1.0000 0317159 1579100597.30 151.5656 60.0013 32.0000 2.0058 2.0073 419.5243 419.9146 0.0584 -1.0000 -1.0000 0317596 1579100597.40 151.5656 60.0013 32.0000 2.0057 2.0072 419.6176 420.0077 0.0583 -1.0000 -1.0000 0317659 1579100597.50 151.5656 60.0013 32.0000 2.0070 2.0085 419.4209 419.8107 0.0584 -1.0000 -1.0000 0317721 1579100597.60 151.5656 60.0013 32.0000 2.0072 2.0087 419.3589 419.7490 0.0583 -1.0000 -1.0000 0317784 1579100597.70 151.5656 60.0013 32.0000 2.0064 2.0079 419.4905 419.8798 0.0582 -1.0000 -1.0000 0317846 1579100597.80 151.5656 60.0013 32.0000 2.0062 2.0077 419.4624 419.8523 0.0583 -1.0000 -1.0000 0318112 1579100597.90 151.5656 60.0013 32.0000 2.0068 2.0083 419.2816 419.6710 0.0582 -1.0000 -1.0000 0318175 1579100598.00 151.5543 60.0013 32.0000 2.0062 2.0077 419.4082 419.7977 0.0583 -1.0000 -1.0000 0318237 1579100598.10 151.4816 60.0013 32.0000 2.0056 2.0072 419.5125 419.9021 0.0582 -1.0000 -1.0000 0318315 1579100598.20 151.4816 60.0013 32.0000 2.0067 2.0083 419.3625 419.7514 0.0582 -1.0000 -1.0000 0318378 1579100598.30 151.4816 60.0013 32.0000 2.0070 2.0085 419.2695 419.6594 0.0584 -1.0000 -1.0000 0318440 1579100598.40 151.4816 60.0013 32.0000 2.0066 2.0082 419.4128 419.8027 0.0583 -1.0000 -1.0000 0318831 1579100598.50 151.4816 60.0013 32.0000 2.0066 2.0081 419.5528 419.9424 0.0583 -1.0000 -1.0000 0318893 1579100598.60 151.4816 60.0013 32.0000 2.0070 2.0085 419.2633 419.6531 0.0583 -1.0000 -1.0000 0318972 1579100598.70 151.4624 60.0013 32.0000 2.0074 2.0089 419.3362 419.7256 0.0582 -1.0000 -1.0000 0319034 1579100598.80 151.4624 60.0013 32.0000 2.0068 2.0083 419.5058 419.8946 0.0582 -1.0000 -1.0000 0319096 1579100598.90 151.4624 60.0013 32.0000 2.0063 2.0079 419.4784 419.8681 0.0583 -1.0000 -1.0000 0319159 1579100599.00 151.4624 60.0013 32.0000 2.0080 2.0096 419.2933 419.6838 0.0584 -1.0000 -1.0000 0319222 1579100599.10 151.4624 60.0013 32.0000 2.0072 2.0087 419.3310 419.7223 0.0586 -1.0000 -1.0000 0319284 1579100599.20 151.4624 60.0013 32.0000 2.0063 2.0078 419.5699 419.9613 0.0585 -1.0000 -1.0000 0319362 1579100599.30 151.5878 60.0013 32.0000 2.0070 2.0085 419.4198 419.8097 0.0584 -1.0000 -1.0000 0319425 1579100599.40 151.5878 60.0013 32.0000 2.0075 2.0091 419.2032 419.5927 0.0582 -1.0000 -1.0000 0319487 1579100599.50 151.5878 60.0013 32.0000 2.0072 2.0087 419.3739 419.7637 0.0583 -1.0000 -1.0000 0319565 1579100599.60 151.5878 60.0013 32.0000 2.0062 2.0077 419.5802 419.9710 0.0584 -1.0000 -1.0000 0319628 1579100599.70 151.5878 60.0013 32.0000 2.0059 2.0075 419.4370 419.8275 0.0585 -1.0000 -1.0000 0319690 1579100599.80 151.4744 60.0011 32.0000 2.0069 2.0084 419.2825 419.6728 0.0583 -1.0000 -1.0000 0319753 1579100599.90 151.4744 60.0011 32.0000 2.0068 2.0083 419.3214 419.7109 0.0583 -1.0000 -1.0000 0319846 1579100600.00 151.4744 60.0011 32.0000 2.0057 2.0073 419.5202 419.9105 0.0583 -1.0000 -1.0000 0319909 1579100600.10 151.4744 60.0011 32.0000 2.0061 2.0077 419.4776 419.8679 0.0584 -1.0000 -1.0000 0319987 1579100600.20 151.4744 60.0011 32.0000 2.0066 2.0081 419.2981 419.6874 0.0583 -1.0000 -1.0000 0320050 1579100600.30 151.4744 60.0011 32.0000 2.0060 2.0076 419.3831 419.7730 0.0583 -1.0000 -1.0000 0320112 1579100600.40 151.4744 60.0011 32.0000 2.0064 2.0079 419.5317 419.9217 0.0584 -1.0000 -1.0000 0320659 1579100600.50 151.4744 60.0011 32.0000 2.0074 2.0090 419.3833 419.7739 0.0584 -1.0000 -1.0000 0320722 1579100600.60 151.5100 60.0011 32.0000 2.0076 2.0091 419.2010 419.5909 0.0584 -1.0000 -1.0000 0320784 1579100600.70 151.5135 60.0011 32.0000 2.0066 2.0082 419.3609 419.7507 0.0583 -1.0000 -1.0000 0320846 1579100600.80 151.5135 60.0011 32.0000 2.0072 2.0088 419.4277 419.8173 0.0583 -1.0000 -1.0000 0320909 1579100600.90 151.5135 60.0011 32.0000 2.0072 2.0087 419.2818 419.6719 0.0584 -1.0000 -1.0000 0321112 1579100601.00 151.5135 60.0011 32.0000 2.0066 2.0082 419.3799 419.7700 0.0583 -1.0000 -1.0000 0321175 1579100601.10 151.5135 60.0011 32.0000 2.0062 2.0078 419.5039 419.8934 0.0582 -1.0000 -1.0000 0321237 1579100601.20 151.5452 60.0011 32.0000 2.0060 2.0075 419.5434 419.9340 0.0584 -1.0000 -1.0000 0321315 1579100601.30 151.5452 60.0011 32.0000 2.0069 2.0085 419.3402 419.7296 0.0583 -1.0000 -1.0000 0321378 1579100601.40 151.5452 60.0011 32.0000 2.0071 2.0087 419.2030 419.5931 0.0584 -1.0000 -1.0000 0321440 1579100601.50 151.5452 60.0011 32.0000 2.0057 2.0073 419.4790 419.8694 0.0584 -1.0000 -1.0000 0321628 1579100601.60 151.5452 60.0011 32.0000 2.0061 2.0076 419.5097 419.9002 0.0583 -1.0000 -1.0000 0321690 1579100601.70 151.5452 60.0011 32.0000 2.0067 2.0083 419.3454 419.7346 0.0583 -1.0000 -1.0000 0321753 1579100601.80 151.5324 60.0011 32.0000 2.0066 2.0081 419.2579 419.6486 0.0585 -1.0000 -1.0000 0321815 1579100601.90 151.5324 60.0011 32.0000 2.0056 2.0071 419.4412 419.8328 0.0585 -1.0000 -1.0000 0321878 1579100602.00 151.5324 60.0011 32.0000 2.0062 2.0077 419.2891 419.6787 0.0583 -1.0000 -1.0000 0322128 1579100602.10 151.5324 60.0011 32.0000 2.0073 2.0088 419.2723 419.6615 0.0582 -1.0000 -1.0000 0322190 1579100602.20 151.5324 60.0011 32.0000 2.0062 2.0077 419.3038 419.6936 0.0584 -1.0000 -1.0000 0322253 1579100602.30 151.4397 60.0011 32.0000 2.0060 2.0075 419.4685 419.8586 0.0583 -1.0000 -1.0000 0322315 1579100602.40 151.4019 60.0011 32.0000 2.0062 2.0078 419.4452 419.8354 0.0584 -1.0000 -1.0000 0322393 1579100602.50 151.4019 60.0011 32.0000 2.0069 2.0084 419.2445 419.6351 0.0584 -1.0000 -1.0000 0323143 1579100602.60 151.4019 60.0011 32.0000 2.0064 2.0080 419.3344 419.7242 0.0583 -1.0000 -1.0000 0323206 1579100602.70 151.4019 60.0011 32.0000 2.0065 2.0080 419.5565 419.9468 0.0583 -1.0000 -1.0000 0323268 1579100602.80 151.4019 60.0011 32.0000 2.0082 2.0097 419.3891 419.7792 0.0584 -1.0000 -1.0000 0323331 1579100602.90 151.5779 60.0011 32.0000 2.0072 2.0087 419.3327 419.7228 0.0584 -1.0000 -1.0000 0323409 1579100603.00 151.5779 60.0011 32.0000 2.0065 2.0081 419.3673 419.7576 0.0584 -1.0000 -1.0000 0323596 1579100603.10 151.5779 60.0011 32.0000 2.0074 2.0089 419.3993 419.7895 0.0584 -1.0000 -1.0000 0323659 1579100603.20 151.5779 60.0011 32.0000 2.0072 2.0087 419.2826 419.6733 0.0585 -1.0000 -1.0000 0323722 1579100603.30 151.5779 60.0011 32.0000 2.0071 2.0086 419.3809 419.7706 0.0582 -1.0000 -1.0000 0323800 1579100603.40 151.5499 60.0011 32.0000 2.0063 2.0078 419.5557 419.9449 0.0583 -1.0000 -1.0000 0323862 1579100603.50 151.5483 60.0011 32.0000 2.0065 2.0080 419.4883 419.8790 0.0584 -1.0000 -1.0000 0323940 1579100603.60 151.5483 60.0011 32.0000 2.0069 2.0085 419.2764 419.6660 0.0583 -1.0000 -1.0000 0324003 1579100603.70 151.5483 60.0011 32.0000 2.0062 2.0077 419.3703 419.7609 0.0584 -1.0000 -1.0000 0324065 1579100603.80 151.5483 60.0011 32.0000 2.0054 2.0069 419.5324 419.9225 0.0584 -1.0000 -1.0000 0324143 1579100603.90 151.5483 60.0011 32.0000 2.0068 2.0083 419.3665 419.7567 0.0584 -1.0000 -1.0000 0324206 1579100604.00 151.5139 60.0009 32.0000 2.0065 2.0080 419.3537 419.7442 0.0584 -1.0000 -1.0000 0324268 1579100604.10 151.4983 60.0008 32.0000 2.0060 2.0076 419.5038 419.8941 0.0585 -1.0000 -1.0000 0324346 1579100604.20 151.4983 60.0008 32.0000 2.0062 2.0077 419.4460 419.8377 0.0586 -1.0000 -1.0000 0324409 1579100604.30 151.4983 60.0008 32.0000 2.0073 2.0088 419.3292 419.7196 0.0583 -1.0000 -1.0000 0324472 1579100604.40 151.4983 60.0008 32.0000 2.0071 2.0086 419.5557 419.9461 0.0584 -1.0000 -1.0000 0324534 1579100604.50 151.4983 60.0008 32.0000 2.0067 2.0083 419.5534 419.9431 0.0583 -1.0000 -1.0000 0324596 1579100604.60 151.4983 60.0008 32.0000 2.0084 2.0099 419.5090 419.8985 0.0583 -1.0000 -1.0000 0324675 1579100604.70 151.4983 60.0008 32.0000 2.0079 2.0094 419.3316 419.7215 0.0583 -1.0000 -1.0000 0324737 1579100604.80 151.4983 60.0008 32.0000 2.0073 2.0088 419.4630 419.8527 0.0582 -1.0000 -1.0000 0324800 1579100604.90 151.4983 60.0008 32.0000 2.0068 2.0084 419.5744 419.9640 0.0583 -1.0000 -1.0000 0324878 1579100605.00 151.4983 60.0008 32.0000 2.0070 2.0086 419.4766 419.8673 0.0584 -1.0000 -1.0000 0324940 1579100605.10 151.4983 60.0008 32.0000 2.0075 2.0091 419.2496 419.6393 0.0583 -1.0000 -1.0000 0325112 1579100605.20 151.5271 60.0008 32.0000 2.0069 2.0085 419.3270 419.7173 0.0584 -1.0000 -1.0000 0325190 1579100605.30 151.5274 60.0008 32.0000 2.0064 2.0079 419.5212 419.9122 0.0585 -1.0000 -1.0000 0325253 1579100605.40 151.5274 60.0008 32.0000 2.0066 2.0081 419.2956 419.6865 0.0584 -1.0000 -1.0000 0325315 1579100605.50 151.5274 60.0008 32.0000 2.0065 2.0080 419.2731 419.6628 0.0584 -1.0000 -1.0000 0325409 1579100605.60 151.5274 60.0008 32.0000 2.0060 2.0076 419.3106 419.7007 0.0583 -1.0000 -1.0000 0325628 1579100605.70 151.5241 60.0008 32.0000 2.0060 2.0075 419.3970 419.7874 0.0583 -1.0000 -1.0000 0325690 1579100605.80 151.5139 60.0008 32.0000 2.0061 2.0076 419.3972 419.7885 0.0584 -1.0000 -1.0000 0325768 1579100605.90 151.5139 60.0008 32.0000 2.0060 2.0076 419.2763 419.6656 0.0582 -1.0000 -1.0000 0325831 1579100606.00 151.5139 60.0008 32.0000 2.0060 2.0075 419.3181 419.7085 0.0585 -1.0000 -1.0000 0325893 1579100606.10 151.5139 60.0008 32.0000 2.0056 2.0072 419.4866 419.8771 0.0584 -1.0000 -1.0000 0326128 1579100606.20 151.5139 60.0008 32.0000 2.0063 2.0078 419.4782 419.8691 0.0584 -1.0000 -1.0000 0326190 1579100606.30 151.4468 60.0008 32.0000 2.0060 2.0076 419.3493 419.7396 0.0584 -1.0000 -1.0000 0326253 1579100606.40 151.4468 60.0008 32.0000 2.0062 2.0077 419.1958 419.5853 0.0583 -1.0000 -1.0000 0326331 1579100606.50 151.4468 60.0008 32.0000 2.0066 2.0082 419.4001 419.7900 0.0584 -1.0000 -1.0000 0326393 1579100606.60 151.4468 60.0008 32.0000 2.0070 2.0085 419.4391 419.8297 0.0584 -1.0000 -1.0000 0326846 1579100606.70 151.4468 60.0008 32.0000 2.0069 2.0085 419.1969 419.5864 0.0583 -1.0000 -1.0000 0326909 1579100606.80 151.4978 60.0008 32.0000 2.0069 2.0084 419.4639 419.8543 0.0584 -1.0000 -1.0000 0326972 1579100606.90 151.5114 60.0008 32.0000 2.0053 2.0068 419.4982 419.8889 0.0585 -1.0000 -1.0000 0327034 1579100607.00 151.5114 60.0008 32.0000 2.0072 2.0088 419.3924 419.7837 0.0585 -1.0000 -1.0000 0327096 1579100607.10 151.5114 60.0008 32.0000 2.0074 2.0090 419.2870 419.6776 0.0584 -1.0000 -1.0000 0327159 1579100607.20 151.5114 60.0008 32.0000 2.0069 2.0084 419.3228 419.7133 0.0584 -1.0000 -1.0000 0327237 1579100607.30 151.5114 60.0008 32.0000 2.0063 2.0078 419.5127 419.9040 0.0586 -1.0000 -1.0000 0327300 1579100607.40 151.5369 60.0008 32.0000 2.0067 2.0083 419.3555 419.7466 0.0585 -1.0000 -1.0000 0327362 1579100607.50 151.5369 60.0008 32.0000 2.0063 2.0078 419.2839 419.6739 0.0583 -1.0000 -1.0000 0327425 1579100607.60 151.5369 60.0008 32.0000 2.0063 2.0079 419.3941 419.7835 0.0583 -1.0000 -1.0000 0328112 1579100607.70 151.5369 60.0008 32.0000 2.0061 2.0077 419.4317 419.8214 0.0583 -1.0000 -1.0000 0328175 1579100607.80 151.5369 60.0008 32.0000 2.0063 2.0078 419.2872 419.6775 0.0584 -1.0000 -1.0000 0328253 1579100607.90 151.5551 60.0008 32.0000 2.0062 2.0078 419.2623 419.6524 0.0584 -1.0000 -1.0000 0328315 1579100608.00 151.5564 60.0008 32.0000 2.0063 2.0079 419.4047 419.7953 0.0584 -1.0000 -1.0000 0328378 1579100608.10 151.5564 60.0008 32.0000 2.0061 2.0077 419.4040 419.7945 0.0584 -1.0000 -1.0000 0328456 1579100608.20 151.5564 60.0008 32.0000 2.0073 2.0088 419.2859 419.6759 0.0584 -1.0000 -1.0000 0328518 1579100608.30 151.5564 60.0008 32.0000 2.0065 2.0080 419.4360 419.8267 0.0584 -1.0000 -1.0000 0328581 1579100608.40 151.5564 60.0008 32.0000 2.0059 2.0075 419.5459 419.9360 0.0583 -1.0000 -1.0000 0328659 1579100608.50 151.4815 60.0008 32.0000 2.0059 2.0074 419.3365 419.7270 0.0584 -1.0000 -1.0000 0328722 1579100608.60 151.4346 60.0008 32.0000 2.0065 2.0080 419.3712 419.7605 0.0583 -1.0000 -1.0000 0328784 1579100608.70 151.4346 60.0008 32.0000 2.0061 2.0076 419.5037 419.8941 0.0585 -1.0000 -1.0000 0328909 1579100608.80 151.4346 60.0008 32.0000 2.0059 2.0074 419.5865 419.9771 0.0584 -1.0000 -1.0000 0328972 1579100608.90 151.4346 60.0008 32.0000 2.0060 2.0075 419.2970 419.6862 0.0582 -1.0000 -1.0000 0329050 1579100609.00 151.4346 60.0008 32.0000 2.0061 2.0077 419.3525 419.7415 0.0582 -1.0000 -1.0000 0329112 1579100609.10 151.5204 60.0008 32.0000 2.0060 2.0076 419.5033 419.8930 0.0583 -1.0000 -1.0000 0329175 1579100609.20 151.5204 60.0008 32.0000 2.0059 2.0074 419.4443 419.8344 0.0583 -1.0000 -1.0000 0329862 1579100609.30 151.5204 60.0008 32.0000 2.0069 2.0084 419.3736 419.7636 0.0583 -1.0000 -1.0000 0329925 1579100609.40 151.5204 60.0008 32.0000 2.0065 2.0080 419.3033 419.6925 0.0583 -1.0000 -1.0000 0329987 1579100609.50 151.5204 60.0008 32.0000 2.0068 2.0083 419.4651 419.8552 0.0584 -1.0000 -1.0000 0330065 1579100609.60 151.5090 60.0006 32.0000 2.0054 2.0069 419.4673 419.8583 0.0585 -1.0000 -1.0000 0330128 1579100609.70 151.5049 60.0005 32.0000 2.0074 2.0089 419.3546 419.7455 0.0584 -1.0000 -1.0000 0330190 1579100609.80 151.5049 60.0005 32.0000 2.0069 2.0084 419.3030 419.6934 0.0584 -1.0000 -1.0000 0330268 1579100609.90 151.5049 60.0005 32.0000 2.0063 2.0078 419.3296 419.7201 0.0584 -1.0000 -1.0000 0330331 1579100610.00 151.5049 60.0005 32.0000 2.0055 2.0070 419.4397 419.8302 0.0584 -1.0000 -1.0000 0330393 1579100610.10 151.5049 60.0005 32.0000 2.0060 2.0075 419.3559 419.7457 0.0583 -1.0000 -1.0000 0330456 1579100610.20 151.5049 60.0005 32.0000 2.0065 2.0081 419.2010 419.5905 0.0583 -1.0000 -1.0000 0330518 1579100610.30 151.4060 60.0005 32.0000 2.0062 2.0077 419.3744 419.7640 0.0583 -1.0000 -1.0000 0330581 1579100610.40 151.4060 60.0005 32.0000 2.0064 2.0080 419.4138 419.8040 0.0584 -1.0000 -1.0000 0330659 1579100610.50 151.4060 60.0005 32.0000 2.0065 2.0080 419.3912 419.7815 0.0584 -1.0000 -1.0000 0330722 1579100610.60 151.4060 60.0005 32.0000 2.0066 2.0082 419.3397 419.7304 0.0583 -1.0000 -1.0000 0330800 1579100610.70 151.4060 60.0005 32.0000 2.0060 2.0076 419.3164 419.7052 0.0582 -1.0000 -1.0000 0330862 1579100610.80 151.4816 60.0005 32.0000 2.0056 2.0071 419.5043 419.8952 0.0585 -1.0000 -1.0000 0330925 1579100610.90 151.4816 60.0005 32.0000 2.0069 2.0085 419.4632 419.8537 0.0584 -1.0000 -1.0000 0330987 1579100611.00 151.4816 60.0005 32.0000 2.0073 2.0088 419.3731 419.7638 0.0585 -1.0000 -1.0000 0331050 1579100611.10 151.4816 60.0005 32.0000 2.0070 2.0085 419.3753 419.7654 0.0584 -1.0000 -1.0000 0331112 1579100611.20 151.4816 60.0005 32.0000 2.0059 2.0074 419.5085 419.8994 0.0584 -1.0000 -1.0000 0331362 1579100611.30 151.4816 60.0005 32.0000 2.0065 2.0080 419.3780 419.7679 0.0583 -1.0000 -1.0000 0331425 1579100611.40 151.4816 60.0005 32.0000 2.0071 2.0086 419.3282 419.7179 0.0583 -1.0000 -1.0000 0331487 1579100611.50 151.5264 60.0005 32.0000 2.0059 2.0074 419.5812 419.9708 0.0583 -1.0000 -1.0000 0331550 1579100611.60 151.5264 60.0005 32.0000 2.0060 2.0076 419.5799 419.9705 0.0584 -1.0000 -1.0000 0331612 1579100611.70 151.5264 60.0005 32.0000 2.0065 2.0080 419.4386 419.8290 0.0584 -1.0000 -1.0000 0331878 1579100611.80 151.5264 60.0005 32.0000 2.0065 2.0081 419.3511 419.7402 0.0582 -1.0000 -1.0000 0331956 1579100611.90 151.5264 60.0005 32.0000 2.0058 2.0074 419.4609 419.8505 0.0583 -1.0000 -1.0000 0332018 1579100612.00 151.4802 60.0005 32.0000 2.0059 2.0074 419.5156 419.9062 0.0585 -1.0000 -1.0000 0332081 1579100612.10 151.4802 60.0005 32.0000 2.0063 2.0079 419.3393 419.7294 0.0583 -1.0000 -1.0000 0332175 1579100612.20 151.4802 60.0005 32.0000 2.0063 2.0079 419.3034 419.6932 0.0582 -1.0000 -1.0000 0332222 1579100612.30 151.4802 60.0005 32.0000 2.0064 2.0080 419.3781 419.7670 0.0583 -1.0000 -1.0000 0332409 1579100612.40 151.4802 60.0005 32.0000 2.0073 2.0088 419.4407 419.8313 0.0584 -1.0000 -1.0000 0332472 1579100612.50 151.4802 60.0005 32.0000 2.0073 2.0088 419.3404 419.7302 0.0583 -1.0000 -1.0000 0332534 1579100612.60 151.5109 60.0005 32.0000 2.0066 2.0082 419.4406 419.8295 0.0582 -1.0000 -1.0000 0332612 1579100612.70 151.5109 60.0005 32.0000 2.0071 2.0086 419.5418 419.9314 0.0583 -1.0000 -1.0000 0332675 1579100612.80 151.5109 60.0005 32.0000 2.0070 2.0085 419.4203 419.8108 0.0584 -1.0000 -1.0000 0332846 1579100612.90 151.5109 60.0005 32.0000 2.0064 2.0080 419.2501 419.6397 0.0583 -1.0000 -1.0000 0332925 1579100613.00 151.5109 60.0005 32.0000 2.0064 2.0079 419.4521 419.8421 0.0583 -1.0000 -1.0000 0332987 1579100613.10 151.5297 60.0005 32.0000 2.0054 2.0069 419.4301 419.8195 0.0582 -1.0000 -1.0000 0333050 1579100613.20 151.5450 60.0005 32.0000 2.0066 2.0081 419.3118 419.7011 0.0582 -1.0000 -1.0000 0333128 1579100613.30 151.5450 60.0005 32.0000 2.0069 2.0084 419.3038 419.6932 0.0583 -1.0000 -1.0000 0333565 1579100613.40 151.5450 60.0005 32.0000 2.0058 2.0073 419.5382 419.9281 0.0583 -1.0000 -1.0000 0333628 1579100613.50 151.5450 60.0005 32.0000 2.0065 2.0080 419.4721 419.8623 0.0584 -1.0000 -1.0000 0333706 1579100613.60 151.5450 60.0005 32.0000 2.0065 2.0080 419.3201 419.7100 0.0583 -1.0000 -1.0000 0333768 1579100613.70 151.4616 60.0005 32.0000 2.0056 2.0071 419.4456 419.8363 0.0584 -1.0000 -1.0000 0333831 1579100613.80 151.4616 60.0005 32.0000 2.0052 2.0068 419.5580 419.9480 0.0584 -1.0000 -1.0000 0334128 1579100613.90 151.4616 60.0005 32.0000 2.0066 2.0081 419.4590 419.8491 0.0583 -1.0000 -1.0000 0334190 1579100614.00 151.4616 60.0005 32.0000 2.0073 2.0088 419.3417 419.7308 0.0582 -1.0000 -1.0000 0334253 1579100614.10 151.4616 60.0005 32.0000 2.0056 2.0072 419.5025 419.8928 0.0584 -1.0000 -1.0000 0334315 1579100614.20 151.4616 60.0005 32.0000 2.0064 2.0079 419.6134 420.0030 0.0582 -1.0000 -1.0000 0334378 1579100614.30 151.4639 60.0005 32.0000 2.0073 2.0089 419.3627 419.7525 0.0583 -1.0000 -1.0000 0334581 1579100614.40 151.4639 60.0005 32.0000 2.0070 2.0085 419.3512 419.7411 0.0583 -1.0000 -1.0000 0334659 1579100614.50 151.5591 60.0005 32.0000 2.0065 2.0080 419.4998 419.8898 0.0584 -1.0000 -1.0000 0334722 1579100614.60 151.5591 60.0005 32.0000 2.0058 2.0074 419.6061 419.9957 0.0583 -1.0000 -1.0000 0334784 1579100614.70 151.5591 60.0005 32.0000 2.0064 2.0079 419.2611 419.6512 0.0585 -1.0000 -1.0000 0334846 1579100614.80 151.5591 60.0005 32.0000 2.0066 2.0081 419.5194 419.9102 0.0583 -1.0000 -1.0000 0334909 1579100614.90 151.5869 60.0005 32.0000 2.0056 2.0071 419.5959 419.9842 0.0580 -1.0000 -1.0000 0334987 1579100615.00 151.5869 60.0005 32.0000 2.0069 2.0085 419.3305 419.7200 0.0584 -1.0000 -1.0000 0335050 1579100615.10 151.5869 60.0005 32.0000 2.0065 2.0080 419.4290 419.8194 0.0583 -1.0000 -1.0000 0335112 1579100615.20 151.5869 60.0005 32.0000 2.0057 2.0072 419.4770 419.8668 0.0584 -1.0000 -1.0000 0335190 1579100615.30 151.5869 60.0005 32.0000 2.0059 2.0074 419.4528 419.8432 0.0584 -1.0000 -1.0000 0335362 1579100615.40 151.5575 60.0005 32.0000 2.0063 2.0078 419.3201 419.7099 0.0584 -1.0000 -1.0000 0335425 1579100615.50 151.4179 60.0005 32.0000 2.0073 2.0088 419.3555 419.7456 0.0583 -1.0000 -1.0000 0335503 1579100615.60 151.4179 60.0005 32.0000 2.0064 2.0079 419.6337 420.0236 0.0583 -1.0000 -1.0000 0335565 1579100615.70 151.4179 60.0005 32.0000 2.0066 2.0081 419.3997 419.7893 0.0582 -1.0000 -1.0000 0335628 1579100615.80 151.4179 60.0005 32.0000 2.0067 2.0082 419.3610 419.7498 0.0582 -1.0000 -1.0000 0335862 1579100615.90 151.4179 60.0005 32.0000 2.0057 2.0072 419.5620 419.9516 0.0583 -1.0000 -1.0000 0335925 1579100616.00 151.5087 60.0005 32.0000 2.0061 2.0076 419.5702 419.9596 0.0582 -1.0000 -1.0000 0335987 1579100616.10 151.5087 60.0005 32.0000 2.0074 2.0089 419.2595 419.6490 0.0583 -1.0000 -1.0000 0336065 1579100616.20 151.5087 60.0005 32.0000 2.0079 2.0094 419.4517 419.8417 0.0583 -1.0000 -1.0000 0336128 1579100616.30 151.5087 60.0005 32.0000 2.0060 2.0075 419.6020 419.9919 0.0583 -1.0000 -1.0000 0336190 1579100616.40 151.5087 60.0005 32.0000 2.0058 2.0074 419.4728 419.8636 0.0584 -1.0000 -1.0000 0336596 1579100616.50 151.5087 60.0005 32.0000 2.0066 2.0081 419.3577 419.7472 0.0583 -1.0000 -1.0000 0336659 1579100616.60 151.5278 60.0005 32.0000 2.0059 2.0074 419.4258 419.8154 0.0583 -1.0000 -1.0000 0336737 1579100616.70 151.5278 60.0005 32.0000 2.0059 2.0075 419.5125 419.9016 0.0582 -1.0000 -1.0000 0336800 1579100616.80 151.5278 60.0005 32.0000 2.0065 2.0080 419.3390 419.7286 0.0583 -1.0000 -1.0000 0336862 1579100616.90 151.5278 60.0005 32.0000 2.0060 2.0075 419.3708 419.7601 0.0582 -1.0000 -1.0000 0336925 1579100617.00 151.5278 60.0005 32.0000 2.0058 2.0073 419.4204 419.8105 0.0584 -1.0000 -1.0000 0336987 1579100617.10 151.4638 60.0005 32.0000 2.0066 2.0081 419.3774 419.7673 0.0583 -1.0000 -1.0000 0337050 1579100617.20 151.4583 60.0005 32.0000 2.0064 2.0080 419.1843 419.5740 0.0583 -1.0000 -1.0000 0337128 1579100617.30 151.4583 60.0005 32.0000 2.0058 2.0074 419.4989 419.8885 0.0582 -1.0000 -1.0000 0337190 1579100617.40 151.4583 60.0005 32.0000 2.0061 2.0076 419.6478 420.0367 0.0581 -1.0000 -1.0000 0337378 1579100617.50 151.4583 60.0005 32.0000 2.0070 2.0085 419.4460 419.8358 0.0583 -1.0000 -1.0000 0337456 1579100617.60 151.4583 60.0005 32.0000 2.0069 2.0084 419.3201 419.7095 0.0583 -1.0000 -1.0000 0337518 1579100617.70 151.5302 60.0005 32.0000 2.0068 2.0083 419.4516 419.8413 0.0583 -1.0000 -1.0000 0337581 1579100617.80 151.5302 60.0005 32.0000 2.0067 2.0083 419.5714 419.9617 0.0583 -1.0000 -1.0000 0337643 1579100617.90 151.5302 60.0005 32.0000 2.0066 2.0081 419.5398 419.9285 0.0582 -1.0000 -1.0000 0338393 1579100618.00 151.5302 60.0005 32.0000 2.0076 2.0091 419.4101 419.8003 0.0585 -1.0000 -1.0000 0338456 1579100618.10 151.5302 60.0005 32.0000 2.0076 2.0091 419.3903 419.7800 0.0583 -1.0000 -1.0000 0338534 1579100618.20 151.6154 60.0005 32.0000 2.0063 2.0078 419.6225 420.0123 0.0583 -1.0000 -1.0000 0338596 1579100618.30 151.6176 60.0005 32.0000 2.0074 2.0089 419.4221 419.8121 0.0583 -1.0000 -1.0000 0338659 1579100618.40 151.6176 60.0005 32.0000 2.0075 2.0090 419.3301 419.7193 0.0582 -1.0000 -1.0000 0338737 1579100618.50 151.6176 60.0005 32.0000 2.0064 2.0079 419.3620 419.7514 0.0583 -1.0000 -1.0000 0338800 1579100618.60 151.6176 60.0005 32.0000 2.0060 2.0075 419.5790 419.9692 0.0583 -1.0000 -1.0000 0338862 1579100618.70 151.6176 60.0005 32.0000 2.0064 2.0079 419.4583 419.8482 0.0584 -1.0000 -1.0000 0338940 1579100618.80 151.5249 60.0005 32.0000 2.0068 2.0084 419.2740 419.6626 0.0582 -1.0000 -1.0000 0339003 1579100618.90 151.5249 60.0005 32.0000 2.0062 2.0078 419.3598 419.7493 0.0583 -1.0000 -1.0000 0339331 1579100619.00 151.5249 60.0005 32.0000 2.0063 2.0078 419.5681 419.9600 0.0587 -1.0000 -1.0000 0339393 1579100619.10 151.5249 60.0005 32.0000 2.0058 2.0073 419.5097 419.8992 0.0582 -1.0000 -1.0000 0339456 1579100619.20 151.5249 60.0005 32.0000 2.0068 2.0083 419.4787 419.8681 0.0583 -1.0000 -1.0000 0339534 1579100619.30 151.5249 60.0005 32.0000 2.0071 2.0087 419.4606 419.8503 0.0583 -1.0000 -1.0000 0339596 1579100619.40 151.4822 60.0005 32.0000 2.0060 2.0075 419.5788 419.9682 0.0582 -1.0000 -1.0000 0339659 1579100619.50 151.4822 60.0005 32.0000 2.0067 2.0083 419.5291 419.9192 0.0584 -1.0000 -1.0000 0339722 1579100619.60 151.4822 60.0005 32.0000 2.0067 2.0082 419.4162 419.8065 0.0584 -1.0000 -1.0000 0339784 1579100619.70 151.4822 60.0005 32.0000 2.0067 2.0082 419.4181 419.8078 0.0583 -1.0000 -1.0000 0339846 1579100619.80 151.4822 60.0005 32.0000 2.0066 2.0081 419.4911 419.8802 0.0582 -1.0000 -1.0000 0339925 1579100619.90 151.4795 60.0005 32.0000 2.0065 2.0081 419.2969 419.6869 0.0583 -1.0000 -1.0000 0340409 1579100620.00 151.4424 60.0004 32.0000 2.0067 2.0082 419.3878 419.7773 0.0583 -1.0000 -1.0000 0340472 1579100620.10 151.4424 60.0004 32.0000 2.0050 2.0065 419.5146 419.9033 0.0581 -1.0000 -1.0000 0340534 1579100620.20 151.4424 60.0004 32.0000 2.0060 2.0076 419.4709 419.8596 0.0582 -1.0000 -1.0000 0340596 1579100620.30 151.4424 60.0004 32.0000 2.0065 2.0081 419.2908 419.6806 0.0584 -1.0000 -1.0000 0340659 1579100620.40 151.4424 60.0004 32.0000 2.0066 2.0082 419.3429 419.7328 0.0583 -1.0000 -1.0000 0340737 1579100620.50 151.4754 60.0004 32.0000 2.0058 2.0074 419.4187 419.8084 0.0583 -1.0000 -1.0000 0340800 1579100620.60 151.4754 60.0004 32.0000 2.0061 2.0077 419.3077 419.6967 0.0582 -1.0000 -1.0000 0340878 1579100620.70 151.4754 60.0004 32.0000 2.0064 2.0079 419.3455 419.7347 0.0582 -1.0000 -1.0000 0340940 1579100620.80 151.4754 60.0004 32.0000 2.0055 2.0071 419.5132 419.9021 0.0582 -1.0000 -1.0000 0341003 1579100620.90 151.4754 60.0004 32.0000 2.0061 2.0076 419.5822 419.9719 0.0582 -1.0000 -1.0000 0341096 1579100621.00 151.4754 60.0004 32.0000 2.0070 2.0086 419.3576 419.7465 0.0582 -1.0000 -1.0000 0341159 1579100621.10 151.5042 60.0004 32.0000 2.0068 2.0084 419.3459 419.7347 0.0581 -1.0000 -1.0000 0341222 1579100621.20 151.5465 60.0004 32.0000 2.0060 2.0075 419.5665 419.9560 0.0583 -1.0000 -1.0000 0341300 1579100621.30 151.5465 60.0004 32.0000 2.0068 2.0083 419.6230 420.0129 0.0583 -1.0000 -1.0000 0341362 1579100621.40 151.5465 60.0004 32.0000 2.0071 2.0087 419.3846 419.7743 0.0583 -1.0000 -1.0000 0341581 1579100621.50 151.5465 60.0004 32.0000 2.0076 2.0091 419.3389 419.7287 0.0583 -1.0000 -1.0000 0341659 1579100621.60 151.5465 60.0004 32.0000 2.0070 2.0085 419.3784 419.7675 0.0582 -1.0000 -1.0000 0341722 1579100621.70 151.5465 60.0004 32.0000 2.0066 2.0082 419.4260 419.8151 0.0581 -1.0000 -1.0000 0341784 1579100621.80 151.5465 60.0004 32.0000 2.0074 2.0089 419.4118 419.8003 0.0582 -1.0000 -1.0000 0341846 1579100621.90 151.5465 60.0004 32.0000 2.0069 2.0084 419.5288 419.9178 0.0582 -1.0000 -1.0000 0341909 1579100622.00 151.5465 60.0004 32.0000 2.0062 2.0077 419.5800 419.9698 0.0583 -1.0000 -1.0000 0342096 1579100622.10 151.5465 60.0004 32.0000 2.0067 2.0082 419.5078 419.8972 0.0583 -1.0000 -1.0000 0342159 1579100622.20 151.5465 60.0004 32.0000 2.0066 2.0081 419.3633 419.7527 0.0583 -1.0000 -1.0000 0342222 1579100622.30 151.5148 60.0004 32.0000 2.0060 2.0076 419.3460 419.7361 0.0583 -1.0000 -1.0000 0342284 1579100622.40 151.5148 60.0004 32.0000 2.0056 2.0072 419.5086 419.8985 0.0583 -1.0000 -1.0000 0342362 1579100622.50 151.5148 60.0004 32.0000 2.0064 2.0080 419.3963 419.7857 0.0582 -1.0000 -1.0000 0342831 1579100622.60 151.5148 60.0004 32.0000 2.0065 2.0080 419.3353 419.7247 0.0582 -1.0000 -1.0000 0342909 1579100622.70 151.5148 60.0004 32.0000 2.0050 2.0065 419.5634 419.9520 0.0582 -1.0000 -1.0000 0342972 1579100622.80 151.5047 60.0004 32.0000 2.0063 2.0079 419.4838 419.8735 0.0583 -1.0000 -1.0000 0343034 1579100622.90 151.4391 60.0004 32.0000 2.0064 2.0079 419.3648 419.7549 0.0584 -1.0000 -1.0000 0343112 1579100623.00 151.4391 60.0004 32.0000 2.0061 2.0076 419.4980 419.8883 0.0583 -1.0000 -1.0000 0343393 1579100623.10 151.4391 60.0004 32.0000 2.0055 2.0070 419.6009 419.9906 0.0582 -1.0000 -1.0000 0343456 1579100623.20 151.4391 60.0004 32.0000 2.0073 2.0088 419.4224 419.8116 0.0583 -1.0000 -1.0000 0343518 1579100623.30 151.4391 60.0004 32.0000 2.0071 2.0086 419.3453 419.7341 0.0582 -1.0000 -1.0000 0343581 1579100623.40 151.4890 60.0004 32.0000 2.0063 2.0078 419.4254 419.8143 0.0583 -1.0000 -1.0000 0343643 1579100623.50 151.5103 60.0004 32.0000 2.0049 2.0064 419.4791 419.8681 0.0582 -1.0000 -1.0000 0343722 1579100623.60 151.5103 60.0004 32.0000 2.0071 2.0086 419.3608 419.7500 0.0583 -1.0000 -1.0000 0343784 1579100623.70 151.5103 60.0004 32.0000 2.0070 2.0086 419.2854 419.6747 0.0582 -1.0000 -1.0000 0343846 1579100623.80 151.5103 60.0004 32.0000 2.0060 2.0076 419.4000 419.7891 0.0582 -1.0000 -1.0000 0343925 1579100623.90 151.5103 60.0004 32.0000 2.0060 2.0075 419.5326 419.9220 0.0583 -1.0000 -1.0000 0343987 1579100624.00 151.5134 60.0004 32.0000 2.0060 2.0076 419.2493 419.6389 0.0583 -1.0000 -1.0000 0344112 1579100624.10 151.5134 60.0004 32.0000 2.0063 2.0078 419.3297 419.7197 0.0583 -1.0000 -1.0000 0344190 1579100624.20 151.5134 60.0004 32.0000 2.0057 2.0072 419.5500 419.9396 0.0583 -1.0000 -1.0000 0344237 1579100624.30 151.5134 60.0004 32.0000 2.0061 2.0076 419.5053 419.8949 0.0582 -1.0000 -1.0000 0344300 1579100624.40 151.5134 60.0004 32.0000 2.0072 2.0088 419.3144 419.7025 0.0581 -1.0000 -1.0000 0344378 1579100624.50 151.4342 60.0004 32.0000 2.0066 2.0082 419.4220 419.8112 0.0582 -1.0000 -1.0000 0344596 1579100624.60 151.4323 60.0004 32.0000 2.0057 2.0072 419.5578 419.9465 0.0581 -1.0000 -1.0000 0344675 1579100624.70 151.4323 60.0004 32.0000 2.0063 2.0078 419.6473 420.0372 0.0583 -1.0000 -1.0000 0344737 1579100624.80 151.4323 60.0004 32.0000 2.0064 2.0080 419.4161 419.8054 0.0582 -1.0000 -1.0000 0344800 1579100624.90 151.4323 60.0004 32.0000 2.0063 2.0078 419.3780 419.7666 0.0581 -1.0000 -1.0000 0344878 1579100625.00 151.4323 60.0004 32.0000 2.0065 2.0080 419.6018 419.9919 0.0583 -1.0000 -1.0000 0345096 1579100625.10 151.4323 60.0004 32.0000 2.0063 2.0078 419.4890 419.8773 0.0581 -1.0000 -1.0000 0345159 1579100625.20 151.4412 60.0004 32.0000 2.0065 2.0081 419.3702 419.7595 0.0583 -1.0000 -1.0000 0345237 1579100625.30 151.5462 60.0010 32.0000 2.0063 2.0079 419.4801 419.8699 0.0583 -1.0000 -1.0000 0345300 1579100625.40 151.5462 60.0010 32.0000 2.0055 2.0070 419.5426 419.9313 0.0582 -1.0000 -1.0000 0345362 1579100625.50 151.5462 60.0010 32.0000 2.0071 2.0087 419.4229 419.8125 0.0582 -1.0000 -1.0000 0345909 1579100625.60 151.5462 60.0010 32.0000 2.0069 2.0084 419.3769 419.7658 0.0582 -1.0000 -1.0000 0345972 1579100625.70 151.5462 60.0010 32.0000 2.0062 2.0077 419.4734 419.8626 0.0582 -1.0000 -1.0000 0346034 1579100625.80 151.4834 60.0010 32.0000 2.0057 2.0072 419.5832 419.9730 0.0583 -1.0000 -1.0000 0346096 1579100625.90 151.4737 60.0010 32.0000 2.0057 2.0073 419.3610 419.7504 0.0582 -1.0000 -1.0000 0346159 1579100626.00 151.4737 60.0010 32.0000 2.0061 2.0076 419.3027 419.6919 0.0582 -1.0000 -1.0000 0346393 1579100626.10 151.4737 60.0010 32.0000 2.0055 2.0071 419.4919 419.8811 0.0582 -1.0000 -1.0000 0346456 1579100626.20 151.4737 60.0010 32.0000 2.0059 2.0074 419.5241 419.9142 0.0584 -1.0000 -1.0000 0346518 1579100626.30 151.4737 60.0010 32.0000 2.0060 2.0076 419.4712 419.8616 0.0584 -1.0000 -1.0000 0346581 1579100626.40 151.4737 60.0010 32.0000 2.0060 2.0075 419.5248 419.9152 0.0584 -1.0000 -1.0000 0346659 1579100626.50 151.4737 60.0010 32.0000 2.0058 2.0073 419.6321 420.0211 0.0581 -1.0000 -1.0000 0346722 1579100626.60 151.4310 60.0010 32.0000 2.0068 2.0083 419.4722 419.8608 0.0582 -1.0000 -1.0000 0347378 1579100626.70 151.4834 60.0010 32.0000 2.0067 2.0082 419.4163 419.8070 0.0585 -1.0000 -1.0000 0347440 1579100626.80 151.4834 60.0010 32.0000 2.0067 2.0083 419.4584 419.8478 0.0582 -1.0000 -1.0000 0347503 1579100626.90 151.4834 60.0010 32.0000 2.0067 2.0082 419.6296 420.0189 0.0583 -1.0000 -1.0000 0347581 1579100627.00 151.5321 60.0010 32.0000 2.0069 2.0085 419.4870 419.8763 0.0582 -1.0000 -1.0000 0347643 1579100627.10 151.5321 60.0010 32.0000 2.0063 2.0078 419.4240 419.8142 0.0583 -1.0000 -1.0000 0347706 1579100627.20 151.5321 60.0010 32.0000 2.0057 2.0072 419.4621 419.8510 0.0582 -1.0000 -1.0000 0347768 1579100627.30 151.5321 60.0010 32.0000 2.0051 2.0067 419.5297 419.9197 0.0583 -1.0000 -1.0000 0347831 1579100627.40 151.5321 60.0010 32.0000 2.0057 2.0072 419.4689 419.8580 0.0582 -1.0000 -1.0000 0347893 1579100627.50 151.4903 60.0010 32.0000 2.0061 2.0076 419.3301 419.7193 0.0582 -1.0000 -1.0000 0347972 1579100627.60 151.4240 60.0010 32.0000 2.0056 2.0071 419.5684 419.9574 0.0582 -1.0000 -1.0000 0348034 1579100627.70 151.4240 60.0010 32.0000 2.0067 2.0083 419.4908 419.8801 0.0582 -1.0000 -1.0000 0348096 1579100627.80 151.4240 60.0010 32.0000 2.0066 2.0081 419.2273 419.6163 0.0582 -1.0000 -1.0000 0348175 1579100627.90 151.4240 60.0010 32.0000 2.0063 2.0078 419.5242 419.9136 0.0582 -1.0000 -1.0000 0348237 1579100628.00 151.4240 60.0010 32.0000 2.0056 2.0071 419.6324 420.0220 0.0583 -1.0000 -1.0000 0348300 1579100628.10 151.4240 60.0010 32.0000 2.0060 2.0076 419.4135 419.8038 0.0583 -1.0000 -1.0000 0348378 1579100628.20 151.5536 60.0010 32.0000 2.0070 2.0085 419.2565 419.6448 0.0581 -1.0000 -1.0000 0348440 1579100628.30 151.5536 60.0010 32.0000 2.0062 2.0077 419.4891 419.8782 0.0582 -1.0000 -1.0000 0348503 1579100628.40 151.5536 60.0010 32.0000 2.0052 2.0067 419.5721 419.9611 0.0581 -1.0000 -1.0000 0348581 1579100628.50 151.5536 60.0010 32.0000 2.0060 2.0075 419.4694 419.8587 0.0583 -1.0000 -1.0000 0348643 1579100628.60 151.5536 60.0010 32.0000 2.0069 2.0085 419.3871 419.7773 0.0584 -1.0000 -1.0000 0348831 1579100628.70 151.5536 60.0010 32.0000 2.0062 2.0077 419.5250 419.9145 0.0582 -1.0000 -1.0000 0348893 1579100628.80 151.5536 60.0010 32.0000 2.0057 2.0072 419.4577 419.8478 0.0584 -1.0000 -1.0000 0348956 1579100628.90 151.5536 60.0010 32.0000 2.0060 2.0076 419.4690 419.8593 0.0582 -1.0000 -1.0000 0349034 1579100629.00 151.5536 60.0010 32.0000 2.0067 2.0082 419.4644 419.8544 0.0583 -1.0000 -1.0000 0349096 1579100629.10 151.5536 60.0010 32.0000 2.0056 2.0071 419.5436 419.9338 0.0583 -1.0000 -1.0000 0349393 1579100629.20 151.5536 60.0010 32.0000 2.0063 2.0078 419.4300 419.8183 0.0582 -1.0000 -1.0000 0349456 1579100629.30 151.5536 60.0010 32.0000 2.0064 2.0080 419.2953 419.6852 0.0583 -1.0000 -1.0000 0349518 1579100629.40 151.4188 60.0010 32.0000 2.0054 2.0070 419.4161 419.8052 0.0582 -1.0000 -1.0000 0349581 1579100629.50 151.4188 60.0010 32.0000 2.0055 2.0071 419.5342 419.9231 0.0582 -1.0000 -1.0000 0349659 1579100629.60 151.4188 60.0010 32.0000 2.0068 2.0083 419.3406 419.7302 0.0582 -1.0000 -1.0000 0349722 1579100629.70 151.4188 60.0010 32.0000 2.0067 2.0083 419.2421 419.6304 0.0581 -1.0000 -1.0000 0349940 1579100629.80 151.4188 60.0010 32.0000 2.0064 2.0079 419.4676 419.8567 0.0582 -1.0000 -1.0000 0350018 1579100629.90 151.4657 60.0010 32.0000 2.0062 2.0077 419.4932 419.8835 0.0584 -1.0000 -1.0000 0350081 1579100630.00 151.4657 60.0010 32.0000 2.0072 2.0087 419.3533 419.7430 0.0583 -1.0000 -1.0000 0350143 1579100630.10 151.4657 60.0010 32.0000 2.0070 2.0086 419.3947 419.7840 0.0582 -1.0000 -1.0000 0350222 1579100630.20 151.4657 60.0010 32.0000 2.0063 2.0078 419.5254 419.9152 0.0583 -1.0000 -1.0000 0350393 1579100630.30 151.4657 60.0010 32.0000 2.0069 2.0084 419.5628 419.9524 0.0582 -1.0000 -1.0000 0350456 1579100630.40 151.4657 60.0010 32.0000 2.0071 2.0086 419.3390 419.7287 0.0584 -1.0000 -1.0000 0350534 1579100630.50 151.4657 60.0010 32.0000 2.0070 2.0086 419.1860 419.5743 0.0581 -1.0000 -1.0000 0350596 1579100630.60 151.5261 60.0010 32.0000 2.0057 2.0072 419.5638 419.9525 0.0581 -1.0000 -1.0000 0350675 1579100630.70 151.5261 60.0010 32.0000 2.0062 2.0077 419.5236 419.9124 0.0582 -1.0000 -1.0000 0351096 1579100630.80 151.5261 60.0010 32.0000 2.0065 2.0080 419.4506 419.8397 0.0582 -1.0000 -1.0000 0351159 1579100630.90 151.5261 60.0010 32.0000 2.0058 2.0073 419.2968 419.6854 0.0582 -1.0000 -1.0000 0351237 1579100631.00 151.5261 60.0010 32.0000 2.0055 2.0071 419.5710 419.9606 0.0584 -1.0000 -1.0000 0351300 1579100631.10 151.4789 60.0010 32.0000 2.0068 2.0083 419.3834 419.7734 0.0583 -1.0000 -1.0000 0351362 1579100631.20 151.4646 60.0010 32.0000 2.0064 2.0079 419.3894 419.7772 0.0580 -1.0000 -1.0000 0351425 1579100631.30 151.4646 60.0010 32.0000 2.0061 2.0076 419.5331 419.9217 0.0581 -1.0000 -1.0000 0351487 1579100631.40 151.4646 60.0010 32.0000 2.0071 2.0087 419.4984 419.8872 0.0582 -1.0000 -1.0000 0351550 1579100631.50 151.4646 60.0010 32.0000 2.0073 2.0088 419.3896 419.7778 0.0580 -1.0000 -1.0000 0351628 1579100631.60 151.4719 60.0010 32.0000 2.0075 2.0090 419.3019 419.6908 0.0582 -1.0000 -1.0000 0351690 1579100631.70 151.5354 60.0010 32.0000 2.0063 2.0078 419.5014 419.8905 0.0582 -1.0000 -1.0000 0352128 1579100631.80 151.5354 60.0010 32.0000 2.0073 2.0089 419.4893 419.8781 0.0581 -1.0000 -1.0000 0352190 1579100631.90 151.5354 60.0010 32.0000 2.0072 2.0087 419.3300 419.7177 0.0580 -1.0000 -1.0000 0352253 1579100632.00 151.5354 60.0010 32.0000 2.0063 2.0078 419.4505 419.8393 0.0582 -1.0000 -1.0000 0352315 1579100632.10 151.5354 60.0010 32.0000 2.0066 2.0081 419.5693 419.9584 0.0581 -1.0000 -1.0000 0352393 1579100632.20 151.5354 60.0010 32.0000 2.0064 2.0079 419.5248 419.9129 0.0580 -1.0000 -1.0000 0352456 1579100632.30 151.5354 60.0010 32.0000 2.0064 2.0079 419.5853 419.9746 0.0583 -1.0000 -1.0000 0352518 1579100632.40 151.5267 60.0010 32.0000 2.0062 2.0077 419.4997 419.8891 0.0583 -1.0000 -1.0000 0352596 1579100632.50 151.5267 60.0010 32.0000 2.0066 2.0082 419.4308 419.8193 0.0582 -1.0000 -1.0000 0352659 1579100632.60 151.5267 60.0010 32.0000 2.0059 2.0074 419.5137 419.9028 0.0583 -1.0000 -1.0000 0352722 1579100632.70 151.5267 60.0010 32.0000 2.0061 2.0076 419.5437 419.9321 0.0580 -1.0000 -1.0000 0352800 1579100632.80 151.5267 60.0010 32.0000 2.0069 2.0085 419.3504 419.7389 0.0581 -1.0000 -1.0000 0352846 1579100632.90 151.5267 60.0010 32.0000 2.0060 2.0075 419.3412 419.7295 0.0581 -1.0000 -1.0000 0352925 1579100633.00 151.5177 60.0010 32.0000 2.0056 2.0071 419.4408 419.8286 0.0580 -1.0000 -1.0000 0352987 1579100633.10 151.5177 60.0010 32.0000 2.0056 2.0071 419.5456 419.9346 0.0581 -1.0000 -1.0000 0353050 1579100633.20 151.5177 60.0010 32.0000 2.0066 2.0081 419.3837 419.7716 0.0581 -1.0000 -1.0000 0353128 1579100633.30 151.5177 60.0010 32.0000 2.0073 2.0088 419.4939 419.8825 0.0581 -1.0000 -1.0000 0353503 1579100633.40 151.5177 60.0010 32.0000 2.0057 2.0073 419.5956 419.9848 0.0582 -1.0000 -1.0000 0353565 1579100633.50 151.5177 60.0010 32.0000 2.0066 2.0081 419.4572 419.8450 0.0581 -1.0000 -1.0000 0353643 1579100633.60 151.5177 60.0010 32.0000 2.0071 2.0086 419.4147 419.8036 0.0580 -1.0000 -1.0000 0353706 1579100633.70 151.5177 60.0010 32.0000 2.0056 2.0072 419.5666 419.9553 0.0581 -1.0000 -1.0000 0353768 1579100633.80 151.5177 60.0010 32.0000 2.0058 2.0073 419.7156 420.1042 0.0581 -1.0000 -1.0000 0354362 1579100633.90 151.5177 60.0010 32.0000 2.0066 2.0081 419.3961 419.7846 0.0581 -1.0000 -1.0000 0354425 1579100634.00 151.5177 60.0010 32.0000 2.0062 2.0078 419.3049 419.6935 0.0582 -1.0000 -1.0000 0354487 1579100634.10 151.5268 60.0010 32.0000 2.0067 2.0082 419.5464 419.9341 0.0579 -1.0000 -1.0000 0354565 1579100634.20 151.5393 60.0010 32.0000 2.0062 2.0077 419.4584 419.8464 0.0581 -1.0000 -1.0000 0354628 1579100634.30 151.5393 60.0010 32.0000 2.0059 2.0075 419.2455 419.6338 0.0580 -1.0000 -1.0000 0354691 1579100634.40 151.5393 60.0010 32.0000 2.0062 2.0077 419.3192 419.7070 0.0580 -1.0000 -1.0000 0354769 1579100634.50 151.5393 60.0010 32.0000 2.0058 2.0073 419.4609 419.8494 0.0581 -1.0000 -1.0000 0354831 1579100634.60 151.5379 60.0010 32.0000 2.0057 2.0072 419.2832 419.6710 0.0580 -1.0000 -1.0000 0354909 1579100634.70 151.4908 60.0006 32.0000 2.0065 2.0080 419.2690 419.6566 0.0580 -1.0000 -1.0000 0354972 1579100634.80 151.4908 60.0006 32.0000 2.0061 2.0076 419.5237 419.9110 0.0579 -1.0000 -1.0000 0355096 1579100634.90 151.4908 60.0006 32.0000 2.0056 2.0071 419.5489 419.9380 0.0582 -1.0000 -1.0000 0355159 1579100635.00 151.4908 60.0006 32.0000 2.0057 2.0072 419.4855 419.8745 0.0582 -1.0000 -1.0000 0355237 1579100635.10 151.4908 60.0006 32.0000 2.0075 2.0091 419.3701 419.7583 0.0580 -1.0000 -1.0000 0355300 1579100635.20 151.4907 60.0006 32.0000 2.0062 2.0077 419.3169 419.7056 0.0581 -1.0000 -1.0000 0355362 1579100635.30 151.4881 60.0006 32.0000 2.0058 2.0073 419.4987 419.8868 0.0581 -1.0000 -1.0000 0355425 1579100635.40 151.4881 60.0006 32.0000 2.0066 2.0081 419.4233 419.8112 0.0580 -1.0000 -1.0000 0355487 1579100635.50 151.4881 60.0006 32.0000 2.0072 2.0087 419.2991 419.6875 0.0581 -1.0000 -1.0000 0355565 1579100635.60 151.4881 60.0006 32.0000 2.0054 2.0069 419.4739 419.8625 0.0581 -1.0000 -1.0000 0355628 1579100635.70 151.4881 60.0006 32.0000 2.0057 2.0073 419.4933 419.8810 0.0580 -1.0000 -1.0000 0355691 1579100635.80 151.4881 60.0006 32.0000 2.0075 2.0090 419.3064 419.6946 0.0581 -1.0000 -1.0000 0355769 1579100635.90 151.4881 60.0006 32.0000 2.0063 2.0078 419.2572 419.6435 0.0579 -1.0000 -1.0000 0356096 1579100636.00 151.4881 60.0006 32.0000 2.0055 2.0070 419.4941 419.8831 0.0581 -1.0000 -1.0000 0356159 1579100636.10 151.4881 60.0006 32.0000 2.0060 2.0075 419.3715 419.7598 0.0581 -1.0000 -1.0000 0356237 1579100636.20 151.4881 60.0006 32.0000 2.0060 2.0075 419.3017 419.6900 0.0581 -1.0000 -1.0000 0356300 1579100636.30 151.4881 60.0006 32.0000 2.0055 2.0070 419.3380 419.7259 0.0580 -1.0000 -1.0000 0356362 1579100636.40 151.4881 60.0006 32.0000 2.0046 2.0061 419.4787 419.8662 0.0579 -1.0000 -1.0000 0356596 1579100636.50 151.4097 60.0006 32.0000 2.0051 2.0066 419.3757 419.7637 0.0581 -1.0000 -1.0000 0356659 1579100636.60 151.4097 60.0006 32.0000 2.0059 2.0075 419.2240 419.6118 0.0580 -1.0000 -1.0000 0356722 1579100636.70 151.4097 60.0006 32.0000 2.0049 2.0064 419.3752 419.7630 0.0581 -1.0000 -1.0000 0356784 1579100636.80 151.4097 60.0006 32.0000 2.0050 2.0066 419.3410 419.7295 0.0581 -1.0000 -1.0000 0356846 1579100636.90 151.4097 60.0006 32.0000 2.0060 2.0075 419.2610 419.6482 0.0579 -1.0000 -1.0000 0357143 1579100637.00 151.4097 60.0006 32.0000 2.0065 2.0080 419.4205 419.8096 0.0581 -1.0000 -1.0000 0357206 1579100637.10 151.4993 60.0006 32.0000 2.0059 2.0074 419.5402 419.9282 0.0580 -1.0000 -1.0000 0357284 1579100637.20 151.4993 60.0006 32.0000 2.0069 2.0084 419.4650 419.8527 0.0580 -1.0000 -1.0000 0357346 1579100637.30 151.4993 60.0006 32.0000 2.0067 2.0082 419.3257 419.7133 0.0580 -1.0000 -1.0000 0357409 1579100637.40 151.4993 60.0006 32.0000 2.0056 2.0071 419.4068 419.7955 0.0581 -1.0000 -1.0000 0357472 1579100637.50 151.4993 60.0006 32.0000 2.0060 2.0075 419.5603 419.9484 0.0580 -1.0000 -1.0000 0357550 1579100637.60 151.5067 60.0006 32.0000 2.0062 2.0077 419.3440 419.7318 0.0580 -1.0000 -1.0000 0357612 1579100637.70 151.5113 60.0006 32.0000 2.0058 2.0073 419.2565 419.6451 0.0582 -1.0000 -1.0000 0357675 1579100637.80 151.5113 60.0006 32.0000 2.0056 2.0072 419.4084 419.7966 0.0580 -1.0000 -1.0000 0357737 1579100637.90 151.5113 60.0006 32.0000 2.0054 2.0069 419.5000 419.8875 0.0580 -1.0000 -1.0000 0357862 1579100638.00 151.5113 60.0006 32.0000 2.0060 2.0075 419.2896 419.6774 0.0580 -1.0000 -1.0000 0357941 1579100638.10 151.5113 60.0006 32.0000 2.0064 2.0079 419.2923 419.6801 0.0580 -1.0000 -1.0000 0358003 1579100638.20 151.4801 60.0006 32.0000 2.0054 2.0069 419.4773 419.8652 0.0581 -1.0000 -1.0000 0358066 1579100638.30 151.4801 60.0006 32.0000 2.0057 2.0073 419.4658 419.8542 0.0580 -1.0000 -1.0000 0358128 1579100638.40 151.4801 60.0006 32.0000 2.0063 2.0079 419.3488 419.7374 0.0581 -1.0000 -1.0000 0358206 1579100638.50 151.4801 60.0006 32.0000 2.0059 2.0075 419.2823 419.6705 0.0580 -1.0000 -1.0000 0358581 1579100638.60 151.4801 60.0006 32.0000 2.0058 2.0073 419.4718 419.8597 0.0580 -1.0000 -1.0000 0358659 1579100638.70 151.3904 60.0006 32.0000 2.0062 2.0077 419.4910 419.8803 0.0582 -1.0000 -1.0000 0358722 1579100638.80 151.3887 60.0006 32.0000 2.0073 2.0089 419.3353 419.7239 0.0581 -1.0000 -1.0000 0358784 1579100638.90 151.3887 60.0006 32.0000 2.0074 2.0089 419.4287 419.8167 0.0580 -1.0000 -1.0000 0358862 1579100639.00 151.3887 60.0006 32.0000 2.0062 2.0077 419.5459 419.9334 0.0580 -1.0000 -1.0000 0359143 1579100639.10 151.3887 60.0006 32.0000 2.0057 2.0073 419.4858 419.8754 0.0582 -1.0000 -1.0000 0359206 1579100639.20 151.3887 60.0006 32.0000 2.0065 2.0080 419.3669 419.7548 0.0581 -1.0000 -1.0000 0359268 1579100639.30 151.3887 60.0006 32.0000 2.0057 2.0072 419.4082 419.7959 0.0579 -1.0000 -1.0000 0359331 1579100639.40 151.4846 60.0006 32.0000 2.0059 2.0074 419.5081 419.8969 0.0581 -1.0000 -1.0000 0359393 1579100639.50 151.5249 60.0006 32.0000 2.0066 2.0081 419.3532 419.7409 0.0580 -1.0000 -1.0000 0359628 1579100639.60 151.5249 60.0006 32.0000 2.0063 2.0078 419.2577 419.6454 0.0580 -1.0000 -1.0000 0359691 1579100639.70 151.5249 60.0006 32.0000 2.0062 2.0077 419.3011 419.6890 0.0581 -1.0000 -1.0000 0359753 1579100639.80 151.5249 60.0006 32.0000 2.0060 2.0075 419.4776 419.8657 0.0580 -1.0000 -1.0000 0359831 1579100639.90 151.5249 60.0006 32.0000 2.0069 2.0084 419.4524 419.8401 0.0580 -1.0000 -1.0000 0359893 1579100640.00 151.5331 60.0005 32.0000 2.0068 2.0083 419.2527 419.6405 0.0581 -1.0000 -1.0000 0359956 1579100640.10 151.5331 60.0005 32.0000 2.0060 2.0075 419.3521 419.7404 0.0581 -1.0000 -1.0000 0400034 1579100640.20 151.5331 60.0005 32.0000 2.0064 2.0079 419.5181 419.9065 0.0581 -1.0000 -1.0000 0400096 1579100640.30 151.5331 60.0005 32.0000 2.0059 2.0074 419.3636 419.7507 0.0578 -1.0000 -1.0000 0400159 1579100640.40 151.5331 60.0005 32.0000 2.0065 2.0080 419.3112 419.6999 0.0582 -1.0000 -1.0000 0400253 1579100640.50 151.5331 60.0005 32.0000 2.0064 2.0079 419.4558 419.8442 0.0581 -1.0000 -1.0000 0400440 1579100640.60 151.4146 60.0005 32.0000 2.0060 2.0075 419.4843 419.8724 0.0580 -1.0000 -1.0000 0400503 1579100640.70 151.4057 60.0005 32.0000 2.0065 2.0080 419.3824 419.7696 0.0579 -1.0000 -1.0000 0400566 1579100640.80 151.4057 60.0005 32.0000 2.0065 2.0080 419.2963 419.6838 0.0580 -1.0000 -1.0000 0400628 1579100640.90 151.4057 60.0005 32.0000 2.0061 2.0076 419.3382 419.7261 0.0581 -1.0000 -1.0000 0400706 1579100641.00 151.4057 60.0005 32.0000 2.0055 2.0070 419.4289 419.8157 0.0578 -1.0000 -1.0000 0400878 1579100641.10 151.4182 60.0005 32.0000 2.0066 2.0081 419.4017 419.7886 0.0580 -1.0000 -1.0000 0400941 1579100641.20 151.5101 60.0005 32.0000 2.0078 2.0094 419.3278 419.7155 0.0579 -1.0000 -1.0000 0401019 1579100641.30 151.5101 60.0005 32.0000 2.0068 2.0083 419.3262 419.7133 0.0579 -1.0000 -1.0000 0401081 1579100641.40 151.5101 60.0005 32.0000 2.0060 2.0075 419.4935 419.8815 0.0580 -1.0000 -1.0000 0401143 1579100641.50 151.5101 60.0005 32.0000 2.0058 2.0073 419.3655 419.7535 0.0580 -1.0000 -1.0000 0401222 1579100641.60 151.5101 60.0005 32.0000 2.0064 2.0079 419.2338 419.6217 0.0580 -1.0000 -1.0000 0401393 1579100641.70 151.5173 60.0005 32.0000 2.0066 2.0082 419.3026 419.6902 0.0579 -1.0000 -1.0000 0401472 1579100641.80 151.5173 60.0005 32.0000 2.0059 2.0075 419.4889 419.8768 0.0580 -1.0000 -1.0000 0401534 1579100641.90 151.5173 60.0005 32.0000 2.0058 2.0074 419.4461 419.8338 0.0580 -1.0000 -1.0000 0401596 1579100642.00 151.5173 60.0005 32.0000 2.0067 2.0083 419.2335 419.6212 0.0580 -1.0000 -1.0000 0401659 1579100642.10 151.5173 60.0005 32.0000 2.0061 2.0076 419.2777 419.6656 0.0580 -1.0000 -1.0000 0402159 1579100642.20 151.4889 60.0005 32.0000 2.0052 2.0067 419.4432 419.8310 0.0580 -1.0000 -1.0000 0402222 1579100642.30 151.4714 60.0005 32.0000 2.0068 2.0083 419.4912 419.8785 0.0579 -1.0000 -1.0000 0402284 1579100642.40 151.4714 60.0005 32.0000 2.0068 2.0083 419.4035 419.7910 0.0580 -1.0000 -1.0000 0402362 1579100642.50 151.4714 60.0005 32.0000 2.0066 2.0082 419.3883 419.7760 0.0580 -1.0000 -1.0000 0402425 1579100642.60 151.4714 60.0005 32.0000 2.0066 2.0081 419.4476 419.8356 0.0581 -1.0000 -1.0000 0402503 1579100642.70 151.4714 60.0005 32.0000 2.0062 2.0077 419.3964 419.7845 0.0581 -1.0000 -1.0000 0402566 1579100642.80 151.4714 60.0005 32.0000 2.0066 2.0081 419.2649 419.6534 0.0581 -1.0000 -1.0000 0402628 1579100642.90 151.4714 60.0005 32.0000 2.0068 2.0084 419.4442 419.8321 0.0580 -1.0000 -1.0000 0402690 1579100643.00 151.4714 60.0005 32.0000 2.0066 2.0081 419.6386 420.0266 0.0580 -1.0000 -1.0000 0402753 1579100643.10 151.4770 60.0005 32.0000 2.0064 2.0079 419.3429 419.7308 0.0580 -1.0000 -1.0000 0403143 1579100643.20 151.4779 60.0005 32.0000 2.0064 2.0079 419.3260 419.7148 0.0583 -1.0000 -1.0000 0403222 1579100643.30 151.4779 60.0005 32.0000 2.0066 2.0082 419.4503 419.8389 0.0581 -1.0000 -1.0000 0403284 1579100643.40 151.5769 60.0005 32.0000 2.0062 2.0077 419.4581 419.8467 0.0581 -1.0000 -1.0000 0403346 1579100643.50 151.5769 60.0005 32.0000 2.0068 2.0084 419.3475 419.7354 0.0580 -1.0000 -1.0000 0403425 1579100643.60 151.5769 60.0005 32.0000 2.0065 2.0081 419.2810 419.6695 0.0582 -1.0000 -1.0000 0404269 1579100643.70 151.5769 60.0005 32.0000 2.0060 2.0075 419.5179 419.9056 0.0580 -1.0000 -1.0000 0404331 1579100643.80 151.5769 60.0005 32.0000 2.0063 2.0078 419.4269 419.8151 0.0580 -1.0000 -1.0000 0404409 1579100643.90 151.5769 60.0005 32.0000 2.0066 2.0081 419.2894 419.6774 0.0581 -1.0000 -1.0000 0404472 1579100644.00 151.5231 60.0005 32.0000 2.0061 2.0076 419.2405 419.6284 0.0580 -1.0000 -1.0000 0404534 1579100644.10 151.5031 60.0005 32.0000 2.0061 2.0076 419.5685 419.9570 0.0582 -1.0000 -1.0000 0404612 1579100644.20 151.5031 60.0005 32.0000 2.0068 2.0084 419.4551 419.8442 0.0581 -1.0000 -1.0000 0404675 1579100644.30 151.5031 60.0005 32.0000 2.0066 2.0082 419.2821 419.6696 0.0580 -1.0000 -1.0000 0404737 1579100644.40 151.5031 60.0005 32.0000 2.0066 2.0081 419.3463 419.7357 0.0582 -1.0000 -1.0000 0404800 1579100644.50 151.5031 60.0005 32.0000 2.0063 2.0078 419.5076 419.8949 0.0579 -1.0000 -1.0000 0404862 1579100644.60 151.5031 60.0005 32.0000 2.0066 2.0081 419.4757 419.8631 0.0579 -1.0000 -1.0000 0404941 1579100644.70 151.5031 60.0005 32.0000 2.0076 2.0091 419.2641 419.6528 0.0582 -1.0000 -1.0000 0405003 1579100644.80 151.5031 60.0005 32.0000 2.0070 2.0086 419.3001 419.6873 0.0580 -1.0000 -1.0000 0405065 1579100644.90 151.5031 60.0005 32.0000 2.0065 2.0080 419.3902 419.7784 0.0582 -1.0000 -1.0000 0405143 1579100645.00 151.5031 60.0005 32.0000 2.0070 2.0085 419.3704 419.7589 0.0581 -1.0000 -1.0000 0405206 1579100645.10 151.5483 60.0005 32.0000 2.0072 2.0088 419.3356 419.7252 0.0582 -1.0000 -1.0000 0405269 1579100645.20 151.5483 60.0005 32.0000 2.0071 2.0086 419.4857 419.8733 0.0580 -1.0000 -1.0000 0405346 1579100645.30 151.5483 60.0005 32.0000 2.0067 2.0083 419.4729 419.8607 0.0580 -1.0000 -1.0000 0405409 1579100645.40 151.5483 60.0005 32.0000 2.0072 2.0087 419.3156 419.7036 0.0581 -1.0000 -1.0000 0405472 1579100645.50 151.5483 60.0005 32.0000 2.0067 2.0082 419.2956 419.6831 0.0580 -1.0000 -1.0000 0405550 1579100645.60 151.5483 60.0005 32.0000 2.0066 2.0081 419.4001 419.7886 0.0582 -1.0000 -1.0000 0405612 1579100645.70 151.6102 60.0005 32.0000 2.0060 2.0075 419.5784 419.9676 0.0582 -1.0000 -1.0000 0405878 1579100645.80 151.6102 60.0005 32.0000 2.0066 2.0081 419.4199 419.8084 0.0581 -1.0000 -1.0000 0405956 1579100645.90 151.6102 60.0005 32.0000 2.0068 2.0083 419.3254 419.7137 0.0581 -1.0000 -1.0000 0406019 1579100646.00 151.6102 60.0005 32.0000 2.0067 2.0082 419.3345 419.7229 0.0581 -1.0000 -1.0000 0406081 1579100646.10 151.6102 60.0005 32.0000 2.0066 2.0081 419.5614 419.9498 0.0581 -1.0000 -1.0000 0406159 1579100646.20 151.5159 60.0005 32.0000 2.0068 2.0084 419.3076 419.6960 0.0582 -1.0000 -1.0000 0406222 1579100646.30 151.4629 60.0005 32.0000 2.0072 2.0088 419.3857 419.7747 0.0582 -1.0000 -1.0000 0406284 1579100646.40 151.4629 60.0005 32.0000 2.0066 2.0081 419.5636 419.9520 0.0581 -1.0000 -1.0000 0406362 1579100646.50 151.4629 60.0005 32.0000 2.0062 2.0078 419.4716 419.8601 0.0581 -1.0000 -1.0000 0406425 1579100646.60 151.4629 60.0005 32.0000 2.0072 2.0087 419.3863 419.7744 0.0579 -1.0000 -1.0000 0406487 1579100646.70 151.4629 60.0005 32.0000 2.0071 2.0086 419.4096 419.7974 0.0581 -1.0000 -1.0000 0406550 1579100646.80 151.5256 60.0005 32.0000 2.0067 2.0082 419.5412 419.9298 0.0582 -1.0000 -1.0000 0406612 1579100646.90 151.5256 60.0005 32.0000 2.0066 2.0081 419.4604 419.8500 0.0582 -1.0000 -1.0000 0406690 1579100647.00 151.5256 60.0005 32.0000 2.0065 2.0081 419.3267 419.7154 0.0582 -1.0000 -1.0000 0406753 1579100647.10 151.5256 60.0005 32.0000 2.0070 2.0086 419.4617 419.8510 0.0582 -1.0000 -1.0000 0406815 1579100647.20 151.5256 60.0005 32.0000 2.0061 2.0076 419.6232 420.0120 0.0581 -1.0000 -1.0000 0407159 1579100647.30 151.5357 60.0005 32.0000 2.0067 2.0082 419.3462 419.7347 0.0581 -1.0000 -1.0000 0407222 1579100647.40 151.5423 60.0005 32.0000 2.0069 2.0084 419.3574 419.7455 0.0581 -1.0000 -1.0000 0407284 1579100647.50 151.5423 60.0005 32.0000 2.0060 2.0075 419.5210 419.9089 0.0580 -1.0000 -1.0000 0407362 1579100647.60 151.5423 60.0005 32.0000 2.0060 2.0075 419.5213 419.9092 0.0580 -1.0000 -1.0000 0407425 1579100647.70 151.5423 60.0005 32.0000 2.0061 2.0077 419.3891 419.7776 0.0581 -1.0000 -1.0000 0407722 1579100647.80 151.5425 60.0005 32.0000 2.0061 2.0076 419.3168 419.7039 0.0579 -1.0000 -1.0000 0407784 1579100647.90 151.5493 60.0005 32.0000 2.0056 2.0071 419.4468 419.8357 0.0581 -1.0000 -1.0000 0407846 1579100648.00 151.5493 60.0005 32.0000 2.0060 2.0075 419.5851 419.9738 0.0581 -1.0000 -1.0000 0407909 1579100648.10 151.5493 60.0005 32.0000 2.0069 2.0084 419.3552 419.7432 0.0580 -1.0000 -1.0000 0407987 1579100648.20 151.5493 60.0005 32.0000 2.0064 2.0079 419.2815 419.6691 0.0580 -1.0000 -1.0000 0408159 1579100648.30 151.5493 60.0005 32.0000 2.0064 2.0079 419.4783 419.8670 0.0581 -1.0000 -1.0000 0408222 1579100648.40 151.5266 60.0005 32.0000 2.0058 2.0074 419.4227 419.8115 0.0582 -1.0000 -1.0000 0408300 1579100648.50 151.5261 60.0005 32.0000 2.0069 2.0085 419.3481 419.7365 0.0581 -1.0000 -1.0000 0408362 1579100648.60 151.5261 60.0005 32.0000 2.0060 2.0076 419.4499 419.8384 0.0580 -1.0000 -1.0000 0408441 1579100648.70 151.5261 60.0005 32.0000 2.0059 2.0074 419.5523 419.9403 0.0581 -1.0000 -1.0000 0408503 1579100648.80 151.5261 60.0005 32.0000 2.0068 2.0084 419.4371 419.8257 0.0581 -1.0000 -1.0000 0409128 1579100648.90 151.5369 60.0005 32.0000 2.0071 2.0086 419.3022 419.6914 0.0582 -1.0000 -1.0000 0409190 1579100649.00 151.5819 60.0005 32.0000 2.0060 2.0075 419.4240 419.8124 0.0581 -1.0000 -1.0000 0409253 1579100649.10 151.5819 60.0005 32.0000 2.0061 2.0077 419.5028 419.8916 0.0582 -1.0000 -1.0000 0409315 1579100649.20 151.5819 60.0005 32.0000 2.0068 2.0083 419.3922 419.7800 0.0579 -1.0000 -1.0000 0409393 1579100649.30 151.5819 60.0005 32.0000 2.0069 2.0084 419.4428 419.8329 0.0583 -1.0000 -1.0000 0409456 1579100649.40 151.5819 60.0005 32.0000 2.0056 2.0071 419.4340 419.8232 0.0582 -1.0000 -1.0000 0409519 1579100649.50 151.5819 60.0005 32.0000 2.0056 2.0071 419.5536 419.9420 0.0581 -1.0000 -1.0000 0409596 1579100649.60 151.5078 60.0005 32.0000 2.0057 2.0073 419.3308 419.7198 0.0582 -1.0000 -1.0000 0409659 1579100649.70 151.5078 60.0005 32.0000 2.0054 2.0069 419.2934 419.6820 0.0581 -1.0000 -1.0000 0409722 1579100649.80 151.5078 60.0005 32.0000 2.0059 2.0074 419.4858 419.8745 0.0582 -1.0000 -1.0000 0409893 1579100649.90 151.5078 60.0005 32.0000 2.0064 2.0080 419.4506 419.8400 0.0583 -1.0000 -1.0000 0409972 1579100650.00 151.5078 60.0005 32.0000 2.0062 2.0078 419.2632 419.6523 0.0582 -1.0000 -1.0000 0410019 1579100650.10 151.4483 60.0003 32.0000 2.0055 2.0070 419.3008 419.6889 0.0581 -1.0000 -1.0000 0410096 1579100650.20 151.4483 60.0003 32.0000 2.0060 2.0076 419.4612 419.8493 0.0580 -1.0000 -1.0000 0410159 1579100650.30 151.4483 60.0003 32.0000 2.0052 2.0068 419.6043 419.9925 0.0580 -1.0000 -1.0000 0410393 1579100650.40 151.4483 60.0003 32.0000 2.0064 2.0079 419.3982 419.7864 0.0582 -1.0000 -1.0000 0410472 1579100650.50 151.4483 60.0003 32.0000 2.0067 2.0082 419.3524 419.7410 0.0581 -1.0000 -1.0000 0410534 1579100650.60 151.4483 60.0003 32.0000 2.0062 2.0078 419.5028 419.8913 0.0581 -1.0000 -1.0000 0410596 1579100650.70 151.4483 60.0003 32.0000 2.0067 2.0082 419.5032 419.8919 0.0581 -1.0000 -1.0000 0410659 1579100650.80 151.4624 60.0003 32.0000 2.0061 2.0076 419.2836 419.6726 0.0583 -1.0000 -1.0000 0411612 1579100650.90 151.4624 60.0003 32.0000 2.0060 2.0076 419.4214 419.8111 0.0583 -1.0000 -1.0000 0411690 1579100651.00 151.4624 60.0003 32.0000 2.0052 2.0067 419.5776 419.9669 0.0582 -1.0000 -1.0000 0411753 1579100651.10 151.4624 60.0003 32.0000 2.0071 2.0086 419.4767 419.8652 0.0581 -1.0000 -1.0000 0411815 1579100651.20 151.4624 60.0003 32.0000 2.0072 2.0087 419.2733 419.6611 0.0580 -1.0000 -1.0000 0411878 1579100651.30 151.5981 60.0003 32.0000 2.0066 2.0081 419.3549 419.7443 0.0582 -1.0000 -1.0000 0411956 1579100651.40 151.5981 60.0003 32.0000 2.0063 2.0078 419.4765 419.8652 0.0582 -1.0000 -1.0000 0412019 1579100651.50 151.5981 60.0003 32.0000 2.0065 2.0080 419.4304 419.8196 0.0582 -1.0000 -1.0000 0412081 1579100651.60 151.5981 60.0003 32.0000 2.0067 2.0082 419.3530 419.7417 0.0581 -1.0000 -1.0000 0412143 1579100651.70 151.5981 60.0003 32.0000 2.0067 2.0083 419.2776 419.6655 0.0581 -1.0000 -1.0000 0412206 1579100651.80 151.5857 60.0003 32.0000 2.0064 2.0080 419.4710 419.8600 0.0582 -1.0000 -1.0000 0412284 1579100651.90 151.4560 60.0003 32.0000 2.0064 2.0079 419.4008 419.7888 0.0580 -1.0000 -1.0000 0412346 1579100652.00 151.4560 60.0003 32.0000 2.0065 2.0080 419.2885 419.6770 0.0582 -1.0000 -1.0000 0412409 1579100652.10 151.4560 60.0003 32.0000 2.0068 2.0083 419.3708 419.7603 0.0583 -1.0000 -1.0000 0412487 1579100652.20 151.4560 60.0003 32.0000 2.0056 2.0071 419.4502 419.8399 0.0583 -1.0000 -1.0000 0412550 1579100652.30 151.4560 60.0003 32.0000 2.0069 2.0084 419.3967 419.7849 0.0582 -1.0000 -1.0000 0412612 1579100652.40 151.5524 60.0003 32.0000 2.0078 2.0093 419.4160 419.8057 0.0582 -1.0000 -1.0000 0412675 1579100652.50 151.5524 60.0003 32.0000 2.0066 2.0081 419.4737 419.8624 0.0581 -1.0000 -1.0000 0412737 1579100652.60 151.5524 60.0003 32.0000 2.0060 2.0076 419.6041 419.9945 0.0583 -1.0000 -1.0000 0412815 1579100652.70 151.5524 60.0003 32.0000 2.0067 2.0083 419.2999 419.6885 0.0582 -1.0000 -1.0000 0412878 1579100652.80 151.4655 60.0003 32.0000 2.0061 2.0076 419.3607 419.7496 0.0582 -1.0000 -1.0000 0412940 1579100652.90 151.4655 60.0003 32.0000 2.0059 2.0075 419.4821 419.8712 0.0582 -1.0000 -1.0000 0413019 1579100653.00 151.4655 60.0003 32.0000 2.0059 2.0075 419.4792 419.8688 0.0582 -1.0000 -1.0000 0413081 1579100653.10 151.4655 60.0003 32.0000 2.0062 2.0077 419.3839 419.7720 0.0581 -1.0000 -1.0000 0413143 1579100653.20 151.4655 60.0003 32.0000 2.0056 2.0071 419.5269 419.9157 0.0582 -1.0000 -1.0000 0413206 1579100653.30 151.4655 60.0003 32.0000 2.0056 2.0071 419.5080 419.8974 0.0582 -1.0000 -1.0000 0413269 1579100653.40 151.4655 60.0003 32.0000 2.0062 2.0077 419.2912 419.6795 0.0581 -1.0000 -1.0000 0413456 1579100653.50 151.4655 60.0003 32.0000 2.0058 2.0073 419.3817 419.7705 0.0582 -1.0000 -1.0000 0413519 1579100653.60 151.4492 60.0003 32.0000 2.0058 2.0073 419.4831 419.8719 0.0582 -1.0000 -1.0000 0413581 1579100653.70 151.4492 60.0003 32.0000 2.0054 2.0069 419.5273 419.9169 0.0583 -1.0000 -1.0000 0413643 1579100653.80 151.4492 60.0003 32.0000 2.0064 2.0079 419.4149 419.8044 0.0583 -1.0000 -1.0000 0413722 1579100653.90 151.4492 60.0003 32.0000 2.0070 2.0085 419.3549 419.7444 0.0583 -1.0000 -1.0000 0413893 1579100654.00 151.4492 60.0003 32.0000 2.0064 2.0080 419.5738 419.9626 0.0581 -1.0000 -1.0000 0413956 1579100654.10 151.4492 60.0003 32.0000 2.0069 2.0085 419.5557 419.9448 0.0582 -1.0000 -1.0000 0414034 1579100654.20 151.4492 60.0003 32.0000 2.0075 2.0091 419.4402 419.8291 0.0581 -1.0000 -1.0000 0414096 1579100654.30 151.4492 60.0003 32.0000 2.0062 2.0078 419.5060 419.8951 0.0582 -1.0000 -1.0000 0414159 1579100654.40 151.4492 60.0003 32.0000 2.0061 2.0077 419.5640 419.9545 0.0583 -1.0000 -1.0000 0414456 1579100654.50 151.4492 60.0003 32.0000 2.0059 2.0075 419.4353 419.8245 0.0582 -1.0000 -1.0000 0414519 1579100654.60 151.4492 60.0003 32.0000 2.0063 2.0079 419.3561 419.7453 0.0582 -1.0000 -1.0000 0414581 1579100654.70 151.5237 60.0008 32.0000 2.0060 2.0075 419.4199 419.8088 0.0582 -1.0000 -1.0000 0414659 1579100654.80 151.5237 60.0008 32.0000 2.0047 2.0063 419.5342 419.9242 0.0583 -1.0000 -1.0000 0414722 1579100654.90 151.5237 60.0008 32.0000 2.0061 2.0076 419.3976 419.7870 0.0583 -1.0000 -1.0000 0415659 1579100655.00 151.5237 60.0008 32.0000 2.0067 2.0082 419.2836 419.6731 0.0583 -1.0000 -1.0000 0415722 1579100655.10 151.5237 60.0008 32.0000 2.0061 2.0076 419.5364 419.9260 0.0582 -1.0000 -1.0000 0415784 1579100655.20 151.5202 60.0008 32.0000 2.0059 2.0074 419.5080 419.8967 0.0581 -1.0000 -1.0000 0415862 1579100655.30 151.4624 60.0008 32.0000 2.0062 2.0077 419.4708 419.8599 0.0582 -1.0000 -1.0000 0415925 1579100655.40 151.4624 60.0008 32.0000 2.0063 2.0078 419.4417 419.8312 0.0582 -1.0000 -1.0000 0415987 1579100655.50 151.4624 60.0008 32.0000 2.0054 2.0070 419.5674 419.9558 0.0582 -1.0000 -1.0000 0416066 1579100655.60 151.4624 60.0008 32.0000 2.0071 2.0086 419.4490 419.8383 0.0580 -1.0000 -1.0000 0416128 1579100655.70 151.4624 60.0008 32.0000 2.0069 2.0084 419.3303 419.7192 0.0583 -1.0000 -1.0000 0416190 1579100655.80 151.5674 60.0008 32.0000 2.0065 2.0080 419.5163 419.9060 0.0583 -1.0000 -1.0000 0416269 1579100655.90 151.5674 60.0008 32.0000 2.0069 2.0084 419.5381 419.9276 0.0583 -1.0000 -1.0000 0416315 1579100656.00 151.5674 60.0008 32.0000 2.0064 2.0079 419.4574 419.8466 0.0582 -1.0000 -1.0000 0416378 1579100656.10 151.5674 60.0008 32.0000 2.0066 2.0082 419.3574 419.7469 0.0582 -1.0000 -1.0000 0416456 1579100656.20 151.5674 60.0008 32.0000 2.0060 2.0076 419.5041 419.8933 0.0583 -1.0000 -1.0000 0416519 1579100656.30 151.5674 60.0008 32.0000 2.0060 2.0075 419.4891 419.8792 0.0583 -1.0000 -1.0000 0416581 1579100656.40 151.4541 60.0008 32.0000 2.0070 2.0085 419.2599 419.6496 0.0583 -1.0000 -1.0000 0416659 1579100656.50 151.4541 60.0008 32.0000 2.0071 2.0087 419.2492 419.6379 0.0582 -1.0000 -1.0000 0416722 1579100656.60 151.4541 60.0008 32.0000 2.0062 2.0077 419.5089 419.8981 0.0583 -1.0000 -1.0000 0416784 1579100656.70 151.4541 60.0008 32.0000 2.0060 2.0076 419.4286 419.8183 0.0582 -1.0000 -1.0000 0416846 1579100656.80 151.4541 60.0008 32.0000 2.0069 2.0084 419.3374 419.7255 0.0581 -1.0000 -1.0000 0416909 1579100656.90 151.4541 60.0008 32.0000 2.0062 2.0077 419.4604 419.8494 0.0583 -1.0000 -1.0000 0416987 1579100657.00 151.4541 60.0008 32.0000 2.0050 2.0065 419.4844 419.8746 0.0583 -1.0000 -1.0000 0417659 1579100657.10 151.4541 60.0008 32.0000 2.0065 2.0080 419.2627 419.6521 0.0583 -1.0000 -1.0000 0417722 1579100657.20 151.4541 60.0008 32.0000 2.0065 2.0080 419.2447 419.6340 0.0582 -1.0000 -1.0000 0417800 1579100657.30 151.4541 60.0008 32.0000 2.0060 2.0075 419.3482 419.7373 0.0582 -1.0000 -1.0000 0417862 1579100657.40 151.4541 60.0008 32.0000 2.0061 2.0076 419.5181 419.9071 0.0582 -1.0000 -1.0000 0417925 1579100657.50 151.4547 60.0008 32.0000 2.0061 2.0077 419.4019 419.7923 0.0583 -1.0000 -1.0000 0418003 1579100657.60 151.4872 60.0008 32.0000 2.0071 2.0087 419.2639 419.6529 0.0582 -1.0000 -1.0000 0418066 1579100657.70 151.4872 60.0008 32.0000 2.0077 2.0092 419.4119 419.8009 0.0582 -1.0000 -1.0000 0418128 1579100657.80 151.4872 60.0008 32.0000 2.0070 2.0085 419.4410 419.8293 0.0580 -1.0000 -1.0000 0418190 1579100657.90 151.4872 60.0008 32.0000 2.0067 2.0082 419.2738 419.6632 0.0583 -1.0000 -1.0000 0418253 1579100658.00 151.4872 60.0008 32.0000 2.0062 2.0077 419.3557 419.7454 0.0583 -1.0000 -1.0000 0418706 1579100658.10 151.4872 60.0008 32.0000 2.0062 2.0077 419.5107 419.9000 0.0582 -1.0000 -1.0000 0418784 1579100658.20 151.5390 60.0008 32.0000 2.0065 2.0080 419.4560 419.8459 0.0583 -1.0000 -1.0000 0418846 1579100658.30 151.5699 60.0008 32.0000 2.0061 2.0077 419.2829 419.6727 0.0583 -1.0000 -1.0000 0418909 1579100658.40 151.5699 60.0008 32.0000 2.0067 2.0083 419.3583 419.7475 0.0582 -1.0000 -1.0000 0418987 1579100658.50 151.5699 60.0008 32.0000 2.0064 2.0079 419.4764 419.8660 0.0583 -1.0000 -1.0000 0419034 1579100658.60 151.5699 60.0008 32.0000 2.0063 2.0078 419.5203 419.9100 0.0582 -1.0000 -1.0000 0419112 1579100658.70 151.4775 60.0008 32.0000 2.0066 2.0081 419.2715 419.6605 0.0583 -1.0000 -1.0000 0419175 1579100658.80 151.4775 60.0008 32.0000 2.0063 2.0079 419.3269 419.7168 0.0583 -1.0000 -1.0000 0419237 1579100658.90 151.4775 60.0008 32.0000 2.0061 2.0076 419.4257 419.8160 0.0584 -1.0000 -1.0000 0419315 1579100659.00 151.4775 60.0008 32.0000 2.0071 2.0087 419.3748 419.7645 0.0583 -1.0000 -1.0000 0419378 1579100659.10 151.4775 60.0008 32.0000 2.0064 2.0079 419.3787 419.7682 0.0583 -1.0000 -1.0000 0419440 1579100659.20 151.4775 60.0008 32.0000 2.0066 2.0081 419.4994 419.8883 0.0582 -1.0000 -1.0000 0419503 1579100659.30 151.4454 60.0008 32.0000 2.0069 2.0084 419.4567 419.8465 0.0583 -1.0000 -1.0000 0419566 1579100659.40 151.4454 60.0008 32.0000 2.0075 2.0090 419.2467 419.6361 0.0583 -1.0000 -1.0000 0419628 1579100659.50 151.4454 60.0008 32.0000 2.0066 2.0082 419.2729 419.6620 0.0582 -1.0000 -1.0000 0419706 1579100659.60 151.4454 60.0008 32.0000 2.0063 2.0078 419.4925 419.8815 0.0582 -1.0000 -1.0000 0419769 1579100659.70 151.5293 60.0016 32.0000 2.0065 2.0081 419.3650 419.7540 0.0582 -1.0000 -1.0000 0419831 1579100659.80 151.5454 60.0016 32.0000 2.0071 2.0086 419.2713 419.6602 0.0582 -1.0000 -1.0000 0419909 1579100659.90 151.5454 60.0016 32.0000 2.0066 2.0081 419.3389 419.7290 0.0584 -1.0000 -1.0000 0419972 1579100660.00 151.5454 60.0016 32.0000 2.0055 2.0071 419.4281 419.8173 0.0582 -1.0000 -1.0000 0420034 1579100660.10 151.5454 60.0016 32.0000 2.0054 2.0069 419.3433 419.7330 0.0583 -1.0000 -1.0000 0420175 1579100660.20 151.5454 60.0016 32.0000 2.0061 2.0076 419.2475 419.6369 0.0582 -1.0000 -1.0000 0420237 1579100660.30 151.5454 60.0016 32.0000 2.0062 2.0078 419.3512 419.7408 0.0582 -1.0000 -1.0000 0420300 1579100660.40 151.5454 60.0016 32.0000 2.0059 2.0074 419.4715 419.8606 0.0582 -1.0000 -1.0000 0420362 1579100660.50 151.5454 60.0016 32.0000 2.0059 2.0074 419.4339 419.8234 0.0582 -1.0000 -1.0000 0420440 1579100660.60 151.5454 60.0016 32.0000 2.0060 2.0076 419.2689 419.6583 0.0583 -1.0000 -1.0000 0420675 1579100660.70 151.5454 60.0016 32.0000 2.0061 2.0077 419.2507 419.6398 0.0583 -1.0000 -1.0000 0420737 1579100660.80 151.5454 60.0016 32.0000 2.0054 2.0069 419.4634 419.8528 0.0582 -1.0000 -1.0000 0420800 1579100660.90 151.5454 60.0016 32.0000 2.0050 2.0065 419.4964 419.8854 0.0582 -1.0000 -1.0000 0420862 1579100661.00 151.5454 60.0016 32.0000 2.0051 2.0066 419.3191 419.7084 0.0582 -1.0000 -1.0000 0420940 1579100661.10 151.5454 60.0016 32.0000 2.0058 2.0073 419.3489 419.7377 0.0582 -1.0000 -1.0000 0421159 1579100661.20 151.5454 60.0016 32.0000 2.0057 2.0072 419.4902 419.8789 0.0581 -1.0000 -1.0000 0421237 1579100661.30 151.4564 60.0016 32.0000 2.0066 2.0081 419.4139 419.8026 0.0582 -1.0000 -1.0000 0421300 1579100661.40 151.4663 60.0016 32.0000 2.0067 2.0082 419.3781 419.7667 0.0581 -1.0000 -1.0000 0421362 1579100661.50 151.4663 60.0016 32.0000 2.0062 2.0078 419.4301 419.8186 0.0582 -1.0000 -1.0000 0421425 1579100661.60 151.4663 60.0016 32.0000 2.0064 2.0079 419.5167 419.9055 0.0582 -1.0000 -1.0000 0422175 1579100661.70 151.4663 60.0016 32.0000 2.0064 2.0079 419.4869 419.8759 0.0581 -1.0000 -1.0000 0422253 1579100661.80 151.5624 60.0016 32.0000 2.0071 2.0086 419.3080 419.6960 0.0581 -1.0000 -1.0000 0422315 1579100661.90 151.5624 60.0016 32.0000 2.0064 2.0079 419.4579 419.8461 0.0581 -1.0000 -1.0000 0422378 1579100662.00 151.5624 60.0016 32.0000 2.0066 2.0081 419.6756 420.0651 0.0583 -1.0000 -1.0000 0422440 1579100662.10 151.5624 60.0016 32.0000 2.0066 2.0082 419.4524 419.8422 0.0583 -1.0000 -1.0000 0422518 1579100662.20 151.5624 60.0016 32.0000 2.0070 2.0085 419.4046 419.7937 0.0582 -1.0000 -1.0000 0422581 1579100662.30 151.5624 60.0016 32.0000 2.0074 2.0090 419.4478 419.8366 0.0581 -1.0000 -1.0000 0422643 1579100662.40 151.5637 60.0016 32.0000 2.0069 2.0085 419.5106 419.8988 0.0580 -1.0000 -1.0000 0422721 1579100662.50 151.5638 60.0016 32.0000 2.0060 2.0075 419.3737 419.7617 0.0581 -1.0000 -1.0000 0422784 1579100662.60 151.5638 60.0016 32.0000 2.0062 2.0077 419.3860 419.7751 0.0583 -1.0000 -1.0000 0422878 1579100662.70 151.5452 60.0016 32.0000 2.0061 2.0076 419.4945 419.8843 0.0583 -1.0000 -1.0000 0422940 1579100662.80 151.5497 60.0016 32.0000 2.0061 2.0077 419.5695 419.9587 0.0582 -1.0000 -1.0000 0423003 1579100662.90 151.5497 60.0016 32.0000 2.0063 2.0078 419.3483 419.7375 0.0582 -1.0000 -1.0000 0423081 1579100663.00 151.4845 60.0016 32.0000 2.0062 2.0077 419.4058 419.7946 0.0581 -1.0000 -1.0000 0423143 1579100663.10 151.4845 60.0016 32.0000 2.0056 2.0071 419.5380 419.9270 0.0581 -1.0000 -1.0000 0423378 1579100663.20 151.4845 60.0016 32.0000 2.0061 2.0076 419.3939 419.7821 0.0581 -1.0000 -1.0000 0423440 1579100663.30 151.4845 60.0016 32.0000 2.0073 2.0089 419.3165 419.7049 0.0582 -1.0000 -1.0000 0423503 1579100663.40 151.4845 60.0016 32.0000 2.0061 2.0076 419.3951 419.7839 0.0582 -1.0000 -1.0000 0423565 1579100663.50 151.4845 60.0016 32.0000 2.0055 2.0071 419.4490 419.8377 0.0582 -1.0000 -1.0000 0423643 1579100663.60 151.4845 60.0016 32.0000 2.0064 2.0079 419.3156 419.7048 0.0583 -1.0000 -1.0000 0423706 1579100663.70 151.4845 60.0016 32.0000 2.0070 2.0086 419.4559 419.8445 0.0580 -1.0000 -1.0000 0424128 1579100663.80 151.4845 60.0016 32.0000 2.0062 2.0077 419.5811 419.9689 0.0581 -1.0000 -1.0000 0424206 1579100663.90 151.4845 60.0016 32.0000 2.0070 2.0085 419.5178 419.9060 0.0582 -1.0000 -1.0000 0424268 1579100664.00 151.4845 60.0016 32.0000 2.0063 2.0078 419.3555 419.7437 0.0581 -1.0000 -1.0000 0424331 1579100664.10 151.4845 60.0016 32.0000 2.0064 2.0080 419.4449 419.8328 0.0580 -1.0000 -1.0000 0424409 1579100664.20 151.4845 60.0016 32.0000 2.0055 2.0071 419.5290 419.9170 0.0581 -1.0000 -1.0000 0424628 1579100664.30 151.4845 60.0016 32.0000 2.0059 2.0074 419.5177 419.9068 0.0582 -1.0000 -1.0000 0424690 1579100664.40 151.4845 60.0016 32.0000 2.0070 2.0085 419.4208 419.8104 0.0583 -1.0000 -1.0000 0424768 1579100664.50 151.4845 60.0016 32.0000 2.0071 2.0086 419.3505 419.7389 0.0581 -1.0000 -1.0000 0424831 1579100664.60 151.4845 60.0016 32.0000 2.0053 2.0068 419.4415 419.8305 0.0582 -1.0000 -1.0000 0424893 1579100664.70 151.5244 60.0016 32.0000 2.0059 2.0075 419.3641 419.7535 0.0583 -1.0000 -1.0000 0424956 1579100664.80 151.5669 60.0016 32.0000 2.0066 2.0082 419.2472 419.6353 0.0581 -1.0000 -1.0000 0425018 1579100664.90 151.5669 60.0016 32.0000 2.0061 2.0076 419.3278 419.7165 0.0581 -1.0000 -1.0000 0425096 1579100665.00 151.5669 60.0016 32.0000 2.0061 2.0076 419.5212 419.9094 0.0580 -1.0000 -1.0000 0425159 1579100665.10 151.5669 60.0016 32.0000 2.0069 2.0084 419.5181 419.9063 0.0581 -1.0000 -1.0000 0425222 1579100665.20 151.5669 60.0016 32.0000 2.0065 2.0081 419.3321 419.7200 0.0580 -1.0000 -1.0000 0425409 1579100665.30 151.4589 60.0018 32.0000 2.0062 2.0077 419.4075 419.7952 0.0580 -1.0000 -1.0000 0425472 1579100665.40 151.4589 60.0018 32.0000 2.0059 2.0075 419.4477 419.8363 0.0581 -1.0000 -1.0000 0425534 1579100665.50 151.4589 60.0018 32.0000 2.0063 2.0078 419.3914 419.7787 0.0580 -1.0000 -1.0000 0425612 1579100665.60 151.4589 60.0018 32.0000 2.0065 2.0080 419.3379 419.7265 0.0581 -1.0000 -1.0000 0425675 1579100665.70 151.4589 60.0018 32.0000 2.0063 2.0079 419.4260 419.8149 0.0582 -1.0000 -1.0000 0425909 1579100665.80 151.4840 60.0018 32.0000 2.0061 2.0076 419.5825 419.9711 0.0581 -1.0000 -1.0000 0425987 1579100665.90 151.5592 60.0018 32.0000 2.0070 2.0085 419.4160 419.8044 0.0581 -1.0000 -1.0000 0426050 1579100666.00 151.5592 60.0018 32.0000 2.0061 2.0076 419.3960 419.7842 0.0580 -1.0000 -1.0000 0426112 1579100666.10 151.5592 60.0018 32.0000 2.0056 2.0071 419.5614 419.9494 0.0580 -1.0000 -1.0000 0426190 1579100666.20 151.5592 60.0018 32.0000 2.0065 2.0081 419.4578 419.8457 0.0581 -1.0000 -1.0000 0426409 1579100666.30 151.5592 60.0018 32.0000 2.0065 2.0080 419.3073 419.6952 0.0581 -1.0000 -1.0000 0426472 1579100666.40 151.5442 60.0018 32.0000 2.0068 2.0083 419.3160 419.7047 0.0582 -1.0000 -1.0000 0426550 1579100666.50 151.5231 60.0018 32.0000 2.0053 2.0069 419.4736 419.8628 0.0582 -1.0000 -1.0000 0426612 1579100666.60 151.5231 60.0018 32.0000 2.0052 2.0067 419.4271 419.8171 0.0583 -1.0000 -1.0000 0426690 1579100666.70 151.5231 60.0018 32.0000 2.0057 2.0072 419.2906 419.6797 0.0582 -1.0000 -1.0000 0426753 1579100666.80 151.5231 60.0018 32.0000 2.0065 2.0080 419.1923 419.5800 0.0580 -1.0000 -1.0000 0426925 1579100666.90 151.5231 60.0018 32.0000 2.0063 2.0078 419.2934 419.6808 0.0580 -1.0000 -1.0000 0426987 1579100667.00 151.5231 60.0018 32.0000 2.0065 2.0080 419.4068 419.7948 0.0581 -1.0000 -1.0000 0427050 1579100667.10 151.4599 60.0018 32.0000 2.0070 2.0086 419.3599 419.7480 0.0581 -1.0000 -1.0000 0427112 1579100667.20 151.4599 60.0018 32.0000 2.0071 2.0087 419.3304 419.7190 0.0581 -1.0000 -1.0000 0427206 1579100667.30 151.4599 60.0018 32.0000 2.0062 2.0077 419.4531 419.8409 0.0580 -1.0000 -1.0000 0427425 1579100667.40 151.4599 60.0018 32.0000 2.0062 2.0078 419.5034 419.8916 0.0581 -1.0000 -1.0000 0427487 1579100667.50 151.4599 60.0018 32.0000 2.0063 2.0078 419.3445 419.7318 0.0580 -1.0000 -1.0000 0427565 1579100667.60 151.4878 60.0018 32.0000 2.0069 2.0084 419.2795 419.6677 0.0581 -1.0000 -1.0000 0427628 1579100667.70 151.5559 60.0018 32.0000 2.0073 2.0088 419.4841 419.8729 0.0582 -1.0000 -1.0000 0427690 1579100667.80 151.5559 60.0018 32.0000 2.0066 2.0081 419.5297 419.9193 0.0583 -1.0000 -1.0000 0428331 1579100667.90 151.5559 60.0018 32.0000 2.0075 2.0090 419.4041 419.7927 0.0581 -1.0000 -1.0000 0428393 1579100668.00 151.5559 60.0018 32.0000 2.0069 2.0084 419.3012 419.6888 0.0580 -1.0000 -1.0000 0428456 1579100668.10 151.5559 60.0018 32.0000 2.0058 2.0074 419.3983 419.7866 0.0581 -1.0000 -1.0000 0428518 1579100668.20 151.5559 60.0018 32.0000 2.0060 2.0075 419.3722 419.7598 0.0580 -1.0000 -1.0000 0428596 1579100668.30 151.5345 60.0018 32.0000 2.0065 2.0081 419.2235 419.6118 0.0581 -1.0000 -1.0000 0429175 1579100668.40 151.5345 60.0018 32.0000 2.0067 2.0082 419.3228 419.7108 0.0581 -1.0000 -1.0000 0429237 1579100668.50 151.5345 60.0018 32.0000 2.0061 2.0076 419.4838 419.8727 0.0581 -1.0000 -1.0000 0429300 1579100668.60 151.5345 60.0018 32.0000 2.0055 2.0070 419.5783 419.9662 0.0580 -1.0000 -1.0000 0429378 1579100668.70 151.5345 60.0018 32.0000 2.0064 2.0079 419.3568 419.7449 0.0580 -1.0000 -1.0000 0429440 1579100668.80 151.4926 60.0018 32.0000 2.0065 2.0081 419.3134 419.7012 0.0580 -1.0000 -1.0000 0429503 1579100668.90 151.4886 60.0018 32.0000 2.0053 2.0069 419.4827 419.8705 0.0580 -1.0000 -1.0000 0429581 1579100669.00 151.4886 60.0018 32.0000 2.0065 2.0080 419.4152 419.8033 0.0581 -1.0000 -1.0000 0429643 1579100669.10 151.4886 60.0018 32.0000 2.0057 2.0072 419.3761 419.7641 0.0580 -1.0000 -1.0000 0429706 1579100669.20 151.4886 60.0018 32.0000 2.0066 2.0081 419.2785 419.6670 0.0581 -1.0000 -1.0000 0429815 1579100669.30 151.4898 60.0018 32.0000 2.0063 2.0079 419.3430 419.7295 0.0579 -1.0000 -1.0000 0429878 1579100669.40 151.4902 60.0018 32.0000 2.0059 2.0074 419.4987 419.8863 0.0580 -1.0000 -1.0000 0429940 1579100669.50 151.4902 60.0018 32.0000 2.0064 2.0079 419.3730 419.7597 0.0578 -1.0000 -1.0000 0430018 1579100669.60 151.4902 60.0018 32.0000 2.0066 2.0081 419.3187 419.7073 0.0581 -1.0000 -1.0000 0430081 1579100669.70 151.4902 60.0018 32.0000 2.0059 2.0075 419.3833 419.7709 0.0579 -1.0000 -1.0000 0430143 1579100669.80 151.4902 60.0018 32.0000 2.0055 2.0070 419.4393 419.8254 0.0577 -1.0000 -1.0000 0430206 1579100669.90 151.5476 60.0020 32.0000 2.0069 2.0084 419.3098 419.6972 0.0580 -1.0000 -1.0000 0430268 1579100670.00 151.5476 60.0020 32.0000 2.0069 2.0084 419.3054 419.6926 0.0580 -1.0000 -1.0000 0430331 1579100670.10 151.5476 60.0020 32.0000 2.0063 2.0079 419.4552 419.8429 0.0579 -1.0000 -1.0000 0430409 1579100670.20 151.5476 60.0020 32.0000 2.0065 2.0081 419.4256 419.8129 0.0580 -1.0000 -1.0000 0430472 1579100670.30 151.5476 60.0020 32.0000 2.0067 2.0082 419.3363 419.7238 0.0580 -1.0000 -1.0000 0430534 1579100670.40 151.5476 60.0020 32.0000 2.0073 2.0088 419.2915 419.6787 0.0580 -1.0000 -1.0000 0430628 1579100670.50 151.5476 60.0020 32.0000 2.0061 2.0076 419.4101 419.7979 0.0580 -1.0000 -1.0000 0430690 1579100670.60 151.5476 60.0020 32.0000 2.0064 2.0080 419.3746 419.7623 0.0580 -1.0000 -1.0000 0430753 1579100670.70 151.5476 60.0020 32.0000 2.0071 2.0086 419.2892 419.6771 0.0580 -1.0000 -1.0000 0430831 1579100670.80 151.5476 60.0020 32.0000 2.0059 2.0074 419.5188 419.9059 0.0579 -1.0000 -1.0000 0430893 1579100670.90 151.5476 60.0020 32.0000 2.0053 2.0069 419.4494 419.8368 0.0579 -1.0000 -1.0000 0431175 1579100671.00 151.5476 60.0020 32.0000 2.0062 2.0077 419.2734 419.6609 0.0580 -1.0000 -1.0000 0431237 1579100671.10 151.5476 60.0020 32.0000 2.0065 2.0080 419.2772 419.6651 0.0580 -1.0000 -1.0000 0431300 1579100671.20 151.5307 60.0020 32.0000 2.0054 2.0069 419.5088 419.8967 0.0581 -1.0000 -1.0000 0431378 1579100671.30 151.4944 60.0020 32.0000 2.0056 2.0072 419.4185 419.8063 0.0580 -1.0000 -1.0000 0431440 1579100671.40 151.4944 60.0020 32.0000 2.0068 2.0083 419.2023 419.5897 0.0580 -1.0000 -1.0000 0431768 1579100671.50 151.4944 60.0020 32.0000 2.0062 2.0077 419.2580 419.6451 0.0580 -1.0000 -1.0000 0431831 1579100671.60 151.4944 60.0020 32.0000 2.0058 2.0073 419.3962 419.7842 0.0580 -1.0000 -1.0000 0431893 1579100671.70 151.4944 60.0020 32.0000 2.0063 2.0078 419.3566 419.7448 0.0581 -1.0000 -1.0000 0431956 1579100671.80 151.4531 60.0020 32.0000 2.0067 2.0082 419.2971 419.6858 0.0581 -1.0000 -1.0000 0432034 1579100671.90 151.4531 60.0020 32.0000 2.0058 2.0074 419.3368 419.7240 0.0580 -1.0000 -1.0000 0432659 1579100672.00 151.4531 60.0020 32.0000 2.0059 2.0074 419.5191 419.9068 0.0580 -1.0000 -1.0000 0432721 1579100672.10 151.4531 60.0020 32.0000 2.0070 2.0086 419.4032 419.7916 0.0581 -1.0000 -1.0000 0432800 1579100672.20 151.4531 60.0020 32.0000 2.0067 2.0082 419.3519 419.7403 0.0581 -1.0000 -1.0000 0432862 1579100672.30 151.4531 60.0020 32.0000 2.0060 2.0075 419.4960 419.8839 0.0580 -1.0000 -1.0000 0432925 1579100672.40 151.5001 60.0020 32.0000 2.0062 2.0078 419.4186 419.8059 0.0579 -1.0000 -1.0000 0433003 1579100672.50 151.5001 60.0020 32.0000 2.0069 2.0085 419.2653 419.6518 0.0579 -1.0000 -1.0000 0433065 1579100672.60 151.5001 60.0020 32.0000 2.0070 2.0085 419.2872 419.6750 0.0579 -1.0000 -1.0000 0433128 1579100672.70 151.5001 60.0020 32.0000 2.0067 2.0082 419.4712 419.8589 0.0581 -1.0000 -1.0000 0433190 1579100672.80 151.5001 60.0020 32.0000 2.0068 2.0084 419.4699 419.8583 0.0581 -1.0000 -1.0000 0433268 1579100672.90 151.5060 60.0020 32.0000 2.0064 2.0079 419.2534 419.6407 0.0580 -1.0000 -1.0000 0433331 1579100673.00 151.5293 60.0020 32.0000 2.0059 2.0074 419.4672 419.8549 0.0580 -1.0000 -1.0000 0433393 1579100673.10 151.5293 60.0020 32.0000 2.0062 2.0077 419.5122 419.8996 0.0579 -1.0000 -1.0000 0433456 1579100673.20 151.5293 60.0020 32.0000 2.0064 2.0079 419.3787 419.7663 0.0579 -1.0000 -1.0000 0433534 1579100673.30 151.5293 60.0020 32.0000 2.0068 2.0083 419.3026 419.6905 0.0580 -1.0000 -1.0000 0433596 1579100673.40 151.5293 60.0020 32.0000 2.0061 2.0076 419.4888 419.8770 0.0581 -1.0000 -1.0000 0433659 1579100673.50 151.4373 60.0020 32.0000 2.0066 2.0081 419.3631 419.7515 0.0581 -1.0000 -1.0000 0433737 1579100673.60 151.4373 60.0020 32.0000 2.0071 2.0086 419.2898 419.6786 0.0581 -1.0000 -1.0000 0433800 1579100673.70 151.4373 60.0020 32.0000 2.0058 2.0074 419.4139 419.8012 0.0580 -1.0000 -1.0000 0433862 1579100673.80 151.4373 60.0020 32.0000 2.0056 2.0072 419.4931 419.8809 0.0580 -1.0000 -1.0000 0433940 1579100673.90 151.4373 60.0020 32.0000 2.0062 2.0077 419.3377 419.7253 0.0580 -1.0000 -1.0000 0434003 1579100674.00 151.4373 60.0020 32.0000 2.0068 2.0083 419.3013 419.6896 0.0580 -1.0000 -1.0000 0434175 1579100674.10 151.4373 60.0020 32.0000 2.0055 2.0070 419.5131 419.9003 0.0579 -1.0000 -1.0000 0434253 1579100674.20 151.4373 60.0020 32.0000 2.0061 2.0076 419.4428 419.8307 0.0580 -1.0000 -1.0000 0434315 1579100674.30 151.4373 60.0020 32.0000 2.0071 2.0087 419.2950 419.6827 0.0580 -1.0000 -1.0000 0434378 1579100674.40 151.4373 60.0020 32.0000 2.0063 2.0078 419.3808 419.7689 0.0581 -1.0000 -1.0000 0434440 1579100674.50 151.4373 60.0020 32.0000 2.0061 2.0076 419.4728 419.8602 0.0578 -1.0000 -1.0000 0434675 1579100674.60 151.4373 60.0020 32.0000 2.0061 2.0076 419.5280 419.9151 0.0579 -1.0000 -1.0000 0434737 1579100674.70 151.4677 60.0020 32.0000 2.0068 2.0083 419.3511 419.7377 0.0579 -1.0000 -1.0000 0434815 1579100674.80 151.5894 60.0017 32.0000 2.0073 2.0089 419.4530 419.8404 0.0580 -1.0000 -1.0000 0434878 1579100674.90 151.5894 60.0017 32.0000 2.0062 2.0077 419.5546 419.9414 0.0578 -1.0000 -1.0000 0434956 1579100675.00 151.5894 60.0017 32.0000 2.0064 2.0079 419.4930 419.8795 0.0578 -1.0000 -1.0000 0435237 1579100675.10 151.5894 60.0017 32.0000 2.0067 2.0082 419.3510 419.7386 0.0581 -1.0000 -1.0000 0435300 1579100675.20 151.5894 60.0017 32.0000 2.0068 2.0083 419.4137 419.8020 0.0580 -1.0000 -1.0000 0435378 1579100675.30 151.5894 60.0017 32.0000 2.0058 2.0073 419.5404 419.9285 0.0581 -1.0000 -1.0000 0435440 1579100675.40 151.5198 60.0017 32.0000 2.0064 2.0080 419.4951 419.8828 0.0580 -1.0000 -1.0000 0435503 1579100675.50 151.4942 60.0017 32.0000 2.0079 2.0094 419.2889 419.6766 0.0580 -1.0000 -1.0000 0435643 1579100675.60 151.4942 60.0017 32.0000 2.0055 2.0070 419.4952 419.8829 0.0580 -1.0000 -1.0000 0435706 1579100675.70 151.4942 60.0017 32.0000 2.0060 2.0075 419.6406 420.0281 0.0579 -1.0000 -1.0000 0435768 1579100675.80 151.4942 60.0017 32.0000 2.0069 2.0084 419.3317 419.7182 0.0578 -1.0000 -1.0000 0435831 1579100675.90 151.4942 60.0017 32.0000 2.0068 2.0083 419.3008 419.6873 0.0578 -1.0000 -1.0000 0435893 1579100676.00 151.4137 60.0017 32.0000 2.0059 2.0074 419.4221 419.8091 0.0579 -1.0000 -1.0000 0436378 1579100676.10 151.4137 60.0017 32.0000 2.0064 2.0079 419.6179 420.0056 0.0579 -1.0000 -1.0000 0436456 1579100676.20 151.4137 60.0017 32.0000 2.0064 2.0080 419.3815 419.7678 0.0579 -1.0000 -1.0000 0436503 1579100676.30 151.4137 60.0017 32.0000 2.0066 2.0081 419.3240 419.7113 0.0579 -1.0000 -1.0000 0436565 1579100676.40 151.4137 60.0017 32.0000 2.0059 2.0074 419.5070 419.8940 0.0579 -1.0000 -1.0000 0436643 1579100676.50 151.4176 60.0017 32.0000 2.0066 2.0081 419.3740 419.7597 0.0578 -1.0000 -1.0000 0436706 1579100676.60 151.5573 60.0017 32.0000 2.0070 2.0085 419.3004 419.6869 0.0578 -1.0000 -1.0000 0436925 1579100676.70 151.5573 60.0017 32.0000 2.0063 2.0078 419.3499 419.7358 0.0577 -1.0000 -1.0000 0436987 1579100676.80 151.5573 60.0017 32.0000 2.0063 2.0079 419.5093 419.8968 0.0579 -1.0000 -1.0000 0437050 1579100676.90 151.5573 60.0017 32.0000 2.0066 2.0082 419.4755 419.8622 0.0579 -1.0000 -1.0000 0437128 1579100677.00 151.5573 60.0017 32.0000 2.0070 2.0085 419.3294 419.7159 0.0578 -1.0000 -1.0000 0437190 1579100677.10 151.5795 60.0017 32.0000 2.0060 2.0075 419.3833 419.7697 0.0578 -1.0000 -1.0000 0437362 1579100677.20 151.5818 60.0017 32.0000 2.0057 2.0072 419.4853 419.8720 0.0579 -1.0000 -1.0000 0437440 1579100677.30 151.5818 60.0017 32.0000 2.0062 2.0078 419.4996 419.8877 0.0581 -1.0000 -1.0000 0437503 1579100677.40 151.5818 60.0017 32.0000 2.0070 2.0086 419.3881 419.7750 0.0579 -1.0000 -1.0000 0437565 1579100677.50 151.5818 60.0017 32.0000 2.0067 2.0082 419.3542 419.7412 0.0579 -1.0000 -1.0000 0437643 1579100677.60 151.5818 60.0017 32.0000 2.0055 2.0070 419.5311 419.9175 0.0578 -1.0000 -1.0000 0437706 1579100677.70 151.4881 60.0017 32.0000 2.0063 2.0078 419.4263 419.8131 0.0579 -1.0000 -1.0000 0437768 1579100677.80 151.4881 60.0017 32.0000 2.0062 2.0078 419.3322 419.7194 0.0579 -1.0000 -1.0000 0437831 1579100677.90 151.4881 60.0017 32.0000 2.0066 2.0081 419.3431 419.7303 0.0579 -1.0000 -1.0000 0437893 1579100678.00 151.4881 60.0017 32.0000 2.0051 2.0067 419.5358 419.9227 0.0579 -1.0000 -1.0000 0437956 1579100678.10 151.4881 60.0017 32.0000 2.0064 2.0080 419.3695 419.7573 0.0580 -1.0000 -1.0000 0438222 1579100678.20 151.4586 60.0017 32.0000 2.0062 2.0077 419.2823 419.6690 0.0579 -1.0000 -1.0000 0438284 1579100678.30 151.4404 60.0017 32.0000 2.0061 2.0076 419.4036 419.7901 0.0578 -1.0000 -1.0000 0438346 1579100678.40 151.4404 60.0017 32.0000 2.0057 2.0072 419.5334 419.9200 0.0578 -1.0000 -1.0000 0438425 1579100678.50 151.4404 60.0017 32.0000 2.0067 2.0082 419.4250 419.8100 0.0577 -1.0000 -1.0000 0438487 1579100678.60 151.4404 60.0017 32.0000 2.0076 2.0091 419.3066 419.6940 0.0579 -1.0000 -1.0000 0438925 1579100678.70 151.4404 60.0017 32.0000 2.0067 2.0082 419.4270 419.8139 0.0579 -1.0000 -1.0000 0438987 1579100678.80 151.5193 60.0017 32.0000 2.0057 2.0072 419.4475 419.8341 0.0578 -1.0000 -1.0000 0439050 1579100678.90 151.5193 60.0017 32.0000 2.0061 2.0076 419.2831 419.6700 0.0579 -1.0000 -1.0000 0439128 1579100679.00 151.5193 60.0017 32.0000 2.0066 2.0081 419.2758 419.6631 0.0578 -1.0000 -1.0000 0439190 1579100679.10 151.5193 60.0017 32.0000 2.0062 2.0077 419.4566 419.8433 0.0578 -1.0000 -1.0000 0439253 1579100679.20 151.5193 60.0017 32.0000 2.0057 2.0073 419.4696 419.8566 0.0579 -1.0000 -1.0000 0439456 1579100679.30 151.5193 60.0017 32.0000 2.0064 2.0079 419.2807 419.6677 0.0579 -1.0000 -1.0000 0439518 1579100679.40 151.5439 60.0017 32.0000 2.0065 2.0080 419.1916 419.5784 0.0579 -1.0000 -1.0000 0439596 1579100679.50 151.5439 60.0017 32.0000 2.0061 2.0077 419.4737 419.8601 0.0578 -1.0000 -1.0000 0439659 1579100679.60 151.5439 60.0017 32.0000 2.0049 2.0064 419.3627 419.7503 0.0581 -1.0000 -1.0000 0439722 1579100679.70 151.5439 60.0017 32.0000 2.0068 2.0084 419.4267 419.8140 0.0578 -1.0000 -1.0000 0439909 1579100679.80 151.5439 60.0017 32.0000 2.0072 2.0088 419.3104 419.6974 0.0579 -1.0000 -1.0000 0439971 1579100679.90 151.5332 60.0017 32.0000 2.0060 2.0075 419.4432 419.8299 0.0579 -1.0000 -1.0000 0440034 1579100680.00 151.4332 60.0014 32.0000 2.0071 2.0086 419.4452 419.8320 0.0578 -1.0000 -1.0000 0440096 1579100680.10 151.4332 60.0014 32.0000 2.0063 2.0078 419.3031 419.6908 0.0580 -1.0000 -1.0000 0440175 1579100680.20 151.4332 60.0014 32.0000 2.0060 2.0076 419.3076 419.6939 0.0578 -1.0000 -1.0000 0440409 1579100680.30 151.4332 60.0014 32.0000 2.0061 2.0076 419.5457 419.9325 0.0578 -1.0000 -1.0000 0440456 1579100680.40 151.4332 60.0014 32.0000 2.0065 2.0080 419.4661 419.8536 0.0580 -1.0000 -1.0000 0440534 1579100680.50 151.5338 60.0014 32.0000 2.0067 2.0082 419.3049 419.6918 0.0579 -1.0000 -1.0000 0440596 1579100680.60 151.5338 60.0014 32.0000 2.0057 2.0073 419.4180 419.8051 0.0579 -1.0000 -1.0000 0440675 1579100680.70 151.5338 60.0014 32.0000 2.0070 2.0085 419.4433 419.8301 0.0579 -1.0000 -1.0000 0441393 1579100680.80 151.5338 60.0014 32.0000 2.0068 2.0083 419.3776 419.7647 0.0579 -1.0000 -1.0000 0441456 1579100680.90 151.5338 60.0014 32.0000 2.0068 2.0084 419.3568 419.7450 0.0580 -1.0000 -1.0000 0441534 1579100681.00 151.5515 60.0014 32.0000 2.0070 2.0085 419.4092 419.7959 0.0578 -1.0000 -1.0000 0441596 1579100681.10 151.5577 60.0014 32.0000 2.0066 2.0081 419.4188 419.8052 0.0578 -1.0000 -1.0000 0441659 1579100681.20 151.5577 60.0014 32.0000 2.0066 2.0081 419.2670 419.6545 0.0580 -1.0000 -1.0000 0441737 1579100681.30 151.5577 60.0014 32.0000 2.0062 2.0077 419.2764 419.6630 0.0579 -1.0000 -1.0000 0441800 1579100681.40 151.5577 60.0014 32.0000 2.0059 2.0075 419.5398 419.9275 0.0580 -1.0000 -1.0000 0441862 1579100681.50 151.5577 60.0014 32.0000 2.0061 2.0076 419.4509 419.8382 0.0579 -1.0000 -1.0000 0441940 1579100681.60 151.4807 60.0014 32.0000 2.0064 2.0079 419.2765 419.6642 0.0580 -1.0000 -1.0000 0442003 1579100681.70 151.4807 60.0014 32.0000 2.0064 2.0080 419.3465 419.7342 0.0579 -1.0000 -1.0000 0442065 1579100681.80 151.4807 60.0014 32.0000 2.0061 2.0077 419.4166 419.8035 0.0579 -1.0000 -1.0000 0442128 1579100681.90 151.4807 60.0014 32.0000 2.0069 2.0085 419.2997 419.6872 0.0580 -1.0000 -1.0000 0442190 1579100682.00 151.4807 60.0014 32.0000 2.0067 2.0083 419.2802 419.6675 0.0579 -1.0000 -1.0000 0442253 1579100682.10 151.4807 60.0014 32.0000 2.0046 2.0061 419.5277 419.9140 0.0577 -1.0000 -1.0000 0442331 1579100682.20 151.5488 60.0014 32.0000 2.0058 2.0074 419.4033 419.7896 0.0579 -1.0000 -1.0000 0442393 1579100682.30 151.5528 60.0014 32.0000 2.0066 2.0081 419.4784 419.8650 0.0578 -1.0000 -1.0000 0442675 1579100682.40 151.5528 60.0014 32.0000 2.0060 2.0075 419.5225 419.9092 0.0579 -1.0000 -1.0000 0442753 1579100682.50 151.5528 60.0014 32.0000 2.0069 2.0084 419.4813 419.8689 0.0580 -1.0000 -1.0000 0442815 1579100682.60 151.5528 60.0014 32.0000 2.0064 2.0079 419.2793 419.6673 0.0581 -1.0000 -1.0000 0442878 1579100682.70 151.5528 60.0014 32.0000 2.0063 2.0078 419.3450 419.7334 0.0581 -1.0000 -1.0000 0442940 1579100682.80 151.5528 60.0014 32.0000 2.0055 2.0070 419.5225 419.9095 0.0578 -1.0000 -1.0000 0443003 1579100682.90 151.5528 60.0014 32.0000 2.0060 2.0075 419.4572 419.8435 0.0578 -1.0000 -1.0000 0443081 1579100683.00 151.5528 60.0014 32.0000 2.0063 2.0078 419.2404 419.6281 0.0581 -1.0000 -1.0000 0443143 1579100683.10 151.5528 60.0014 32.0000 2.0064 2.0079 419.2708 419.6579 0.0579 -1.0000 -1.0000 0443206 1579100683.20 151.5528 60.0014 32.0000 2.0055 2.0070 419.4588 419.8457 0.0579 -1.0000 -1.0000 0443284 1579100683.30 151.4592 60.0014 32.0000 2.0058 2.0074 419.5242 419.9117 0.0580 -1.0000 -1.0000 0443659 1579100683.40 151.4592 60.0014 32.0000 2.0062 2.0078 419.3263 419.7140 0.0580 -1.0000 -1.0000 0443722 1579100683.50 151.4592 60.0014 32.0000 2.0057 2.0073 419.4078 419.7949 0.0580 -1.0000 -1.0000 0443800 1579100683.60 151.4592 60.0014 32.0000 2.0059 2.0075 419.4602 419.8494 0.0582 -1.0000 -1.0000 0443862 1579100683.70 151.4592 60.0014 32.0000 2.0059 2.0074 419.3012 419.6883 0.0578 -1.0000 -1.0000 0443925 1579100683.80 151.4354 60.0014 32.0000 2.0063 2.0078 419.2154 419.6017 0.0579 -1.0000 -1.0000 0444003 1579100683.90 151.4287 60.0014 32.0000 2.0058 2.0073 419.3547 419.7414 0.0578 -1.0000 -1.0000 0444065 1579100684.00 151.4287 60.0014 32.0000 2.0056 2.0071 419.4850 419.8724 0.0580 -1.0000 -1.0000 0444128 1579100684.10 151.4287 60.0014 32.0000 2.0073 2.0088 419.3997 419.7867 0.0580 -1.0000 -1.0000 0444190 1579100684.20 151.4287 60.0014 32.0000 2.0069 2.0085 419.2579 419.6460 0.0581 -1.0000 -1.0000 0444253 1579100684.30 151.4287 60.0014 32.0000 2.0055 2.0071 419.4699 419.8566 0.0577 -1.0000 -1.0000 0444315 1579100684.40 151.4287 60.0014 32.0000 2.0056 2.0072 419.4436 419.8312 0.0580 -1.0000 -1.0000 0444393 1579100684.50 151.4287 60.0014 32.0000 2.0068 2.0083 419.3961 419.7836 0.0579 -1.0000 -1.0000 0444456 1579100684.60 151.4287 60.0014 32.0000 2.0063 2.0079 419.4495 419.8368 0.0580 -1.0000 -1.0000 0444534 1579100684.70 151.5106 60.0014 32.0000 2.0057 2.0073 419.4269 419.8152 0.0581 -1.0000 -1.0000 0444596 1579100684.80 151.6007 60.0014 32.0000 2.0069 2.0085 419.2642 419.6514 0.0579 -1.0000 -1.0000 0444659 1579100684.90 151.6007 60.0014 32.0000 2.0067 2.0083 419.3770 419.7642 0.0580 -1.0000 -1.0000 0444722 1579100685.00 151.4305 60.0016 32.0000 2.0054 2.0069 419.4749 419.8622 0.0579 -1.0000 -1.0000 0444784 1579100685.10 151.4305 60.0016 32.0000 2.0064 2.0079 419.3553 419.7418 0.0578 -1.0000 -1.0000 0444846 1579100685.20 151.4305 60.0016 32.0000 2.0070 2.0085 419.2667 419.6530 0.0578 -1.0000 -1.0000 0444925 1579100685.30 151.4305 60.0016 32.0000 2.0057 2.0073 419.3188 419.7058 0.0579 -1.0000 -1.0000 0444987 1579100685.40 151.4305 60.0016 32.0000 2.0057 2.0072 419.4344 419.8215 0.0579 -1.0000 -1.0000 0445159 1579100685.50 151.4314 60.0016 32.0000 2.0067 2.0082 419.3221 419.7089 0.0579 -1.0000 -1.0000 0445237 1579100685.60 151.4357 60.0016 32.0000 2.0065 2.0080 419.2746 419.6614 0.0579 -1.0000 -1.0000 0445300 1579100685.70 151.4357 60.0016 32.0000 2.0059 2.0074 419.3502 419.7374 0.0579 -1.0000 -1.0000 0445362 1579100685.80 151.4357 60.0016 32.0000 2.0059 2.0074 419.3309 419.7181 0.0580 -1.0000 -1.0000 0445440 1579100685.90 151.4357 60.0016 32.0000 2.0067 2.0082 419.2991 419.6851 0.0578 -1.0000 -1.0000 0446425 1579100686.00 151.4357 60.0016 32.0000 2.0075 2.0090 419.3020 419.6887 0.0579 -1.0000 -1.0000 0446487 1579100686.10 151.5647 60.0016 32.0000 2.0063 2.0078 419.5074 419.8952 0.0580 -1.0000 -1.0000 0446566 1579100686.20 151.5647 60.0016 32.0000 2.0059 2.0074 419.4410 419.8283 0.0579 -1.0000 -1.0000 0446628 1579100686.30 151.5647 60.0016 32.0000 2.0071 2.0086 419.3213 419.7081 0.0578 -1.0000 -1.0000 0446690 1579100686.40 151.5647 60.0016 32.0000 2.0064 2.0079 419.2206 419.6070 0.0579 -1.0000 -1.0000 0446769 1579100686.50 151.5647 60.0016 32.0000 2.0060 2.0075 419.4197 419.8066 0.0579 -1.0000 -1.0000 0446831 1579100686.60 151.5647 60.0016 32.0000 2.0059 2.0074 419.4069 419.7939 0.0579 -1.0000 -1.0000 0446909 1579100686.70 151.5647 60.0016 32.0000 2.0064 2.0080 419.3369 419.7243 0.0580 -1.0000 -1.0000 0446972 1579100686.80 151.5647 60.0016 32.0000 2.0069 2.0084 419.3059 419.6927 0.0579 -1.0000 -1.0000 0447034 1579100686.90 151.5647 60.0016 32.0000 2.0062 2.0077 419.4853 419.8736 0.0581 -1.0000 -1.0000 0447175 1579100687.00 151.5647 60.0016 32.0000 2.0067 2.0082 419.2775 419.6652 0.0580 -1.0000 -1.0000 0447237 1579100687.10 151.5647 60.0016 32.0000 2.0065 2.0080 419.2246 419.6114 0.0579 -1.0000 -1.0000 0447300 1579100687.20 151.4528 60.0016 32.0000 2.0062 2.0078 419.2985 419.6858 0.0577 -1.0000 -1.0000 0447378 1579100687.30 151.4528 60.0016 32.0000 2.0062 2.0077 419.3707 419.7585 0.0580 -1.0000 -1.0000 0447440 1579100687.40 151.4528 60.0016 32.0000 2.0066 2.0081 419.2985 419.6856 0.0579 -1.0000 -1.0000 0447503 1579100687.50 151.5441 60.0016 32.0000 2.0074 2.0089 419.1782 419.5649 0.0579 -1.0000 -1.0000 0447643 1579100687.60 151.5441 60.0016 32.0000 2.0066 2.0082 419.2317 419.6187 0.0579 -1.0000 -1.0000 0447706 1579100687.70 151.5441 60.0016 32.0000 2.0066 2.0081 419.6015 419.9888 0.0580 -1.0000 -1.0000 0447769 1579100687.80 151.5441 60.0016 32.0000 2.0071 2.0087 419.4544 419.8419 0.0579 -1.0000 -1.0000 0447846 1579100687.90 151.5441 60.0016 32.0000 2.0073 2.0088 419.2503 419.6378 0.0580 -1.0000 -1.0000 0447909 1579100688.00 151.5441 60.0016 32.0000 2.0071 2.0086 419.2633 419.6501 0.0579 -1.0000 -1.0000 0448159 1579100688.10 151.5441 60.0016 32.0000 2.0064 2.0080 419.4734 419.8610 0.0580 -1.0000 -1.0000 0448237 1579100688.20 151.5441 60.0016 32.0000 2.0071 2.0087 419.1758 419.5624 0.0578 -1.0000 -1.0000 0448300 1579100688.30 151.5441 60.0016 32.0000 2.0073 2.0088 419.3700 419.7566 0.0579 -1.0000 -1.0000 0448362 1579100688.40 151.5441 60.0016 32.0000 2.0053 2.0069 419.3691 419.7557 0.0578 -1.0000 -1.0000 0448425 1579100688.50 151.5337 60.0016 32.0000 2.0059 2.0074 419.4009 419.7877 0.0579 -1.0000 -1.0000 0448487 1579100688.60 151.5302 60.0016 32.0000 2.0066 2.0082 419.3693 419.7552 0.0578 -1.0000 -1.0000 0448565 1579100688.70 151.5302 60.0016 32.0000 2.0067 2.0082 419.2981 419.6844 0.0578 -1.0000 -1.0000 0448628 1579100688.80 151.5302 60.0016 32.0000 2.0063 2.0078 419.4269 419.8141 0.0580 -1.0000 -1.0000 0448690 1579100688.90 151.5302 60.0016 32.0000 2.0061 2.0077 419.4551 419.8422 0.0578 -1.0000 -1.0000 0448753 1579100689.00 151.5302 60.0016 32.0000 2.0062 2.0077 419.3241 419.7102 0.0579 -1.0000 -1.0000 0449503 1579100689.10 151.4144 60.0016 32.0000 2.0070 2.0086 419.3700 419.7568 0.0578 -1.0000 -1.0000 0449566 1579100689.20 151.4144 60.0016 32.0000 2.0067 2.0082 419.4251 419.8113 0.0578 -1.0000 -1.0000 0449628 1579100689.30 151.4144 60.0016 32.0000 2.0065 2.0080 419.4717 419.8586 0.0579 -1.0000 -1.0000 0449706 1579100689.40 151.4144 60.0016 32.0000 2.0064 2.0079 419.3309 419.7181 0.0579 -1.0000 -1.0000 0449769 1579100689.50 151.4144 60.0016 32.0000 2.0059 2.0075 419.4666 419.8537 0.0579 -1.0000 -1.0000 0449846 1579100689.60 151.5783 60.0012 32.0000 2.0065 2.0080 419.4500 419.8359 0.0577 -1.0000 -1.0000 0449940 1579100689.70 151.5783 60.0012 32.0000 2.0073 2.0089 419.3099 419.6953 0.0577 -1.0000 -1.0000 0450003 1579100689.80 151.5783 60.0012 32.0000 2.0067 2.0082 419.3351 419.7219 0.0580 -1.0000 -1.0000 0450066 1579100689.90 151.5783 60.0012 32.0000 2.0071 2.0086 419.6061 419.9924 0.0577 -1.0000 -1.0000 0450128 1579100690.00 151.5783 60.0012 32.0000 2.0063 2.0078 419.5758 419.9632 0.0579 -1.0000 -1.0000 0450190 1579100690.10 151.5783 60.0012 32.0000 2.0063 2.0078 419.3334 419.7205 0.0579 -1.0000 -1.0000 0450269 1579100690.20 151.5783 60.0012 32.0000 2.0067 2.0083 419.3044 419.6912 0.0579 -1.0000 -1.0000 0450331 1579100690.30 151.4305 60.0012 32.0000 2.0059 2.0074 419.4601 419.8463 0.0578 -1.0000 -1.0000 0450393 1579100690.40 151.4305 60.0012 32.0000 2.0066 2.0082 419.3340 419.7217 0.0579 -1.0000 -1.0000 0450472 1579100690.50 151.4305 60.0012 32.0000 2.0075 2.0090 419.3273 419.7139 0.0579 -1.0000 -1.0000 0450893 1579100690.60 151.4305 60.0012 32.0000 2.0070 2.0086 419.4468 419.8322 0.0576 -1.0000 -1.0000 0450972 1579100690.70 151.4305 60.0012 32.0000 2.0065 2.0080 419.5392 419.9259 0.0578 -1.0000 -1.0000 0451034 1579100690.80 151.4305 60.0012 32.0000 2.0066 2.0081 419.3804 419.7672 0.0579 -1.0000 -1.0000 0451096 1579100690.90 151.4305 60.0012 32.0000 2.0063 2.0078 419.2848 419.6715 0.0578 -1.0000 -1.0000 0451159 1579100691.00 151.4305 60.0012 32.0000 2.0063 2.0078 419.3768 419.7636 0.0578 -1.0000 -1.0000 0451393 1579100691.10 151.4305 60.0012 32.0000 2.0054 2.0069 419.5555 419.9409 0.0577 -1.0000 -1.0000 0451456 1579100691.20 151.4305 60.0012 32.0000 2.0065 2.0080 419.4029 419.7887 0.0577 -1.0000 -1.0000 0451534 1579100691.30 151.4305 60.0012 32.0000 2.0073 2.0088 419.2978 419.6843 0.0579 -1.0000 -1.0000 0451596 1579100691.40 151.4305 60.0012 32.0000 2.0067 2.0083 419.3944 419.7813 0.0579 -1.0000 -1.0000 0451659 1579100691.50 151.4305 60.0012 32.0000 2.0059 2.0074 419.4839 419.8707 0.0579 -1.0000 -1.0000 0451737 1579100691.60 151.4305 60.0012 32.0000 2.0065 2.0080 419.2649 419.6518 0.0579 -1.0000 -1.0000 0451909 1579100691.70 151.4305 60.0012 32.0000 2.0074 2.0089 419.2721 419.6583 0.0578 -1.0000 -1.0000 0451972 1579100691.80 151.4305 60.0012 32.0000 2.0066 2.0081 419.3727 419.7588 0.0578 -1.0000 -1.0000 0452050 1579100691.90 151.4305 60.0012 32.0000 2.0062 2.0077 419.4972 419.8842 0.0579 -1.0000 -1.0000 0452112 1579100692.00 151.4497 60.0012 32.0000 2.0069 2.0085 419.2307 419.6163 0.0577 -1.0000 -1.0000 0452175 1579100692.10 151.5839 60.0012 32.0000 2.0068 2.0084 419.2601 419.6468 0.0578 -1.0000 -1.0000 0452253 1579100692.20 151.5839 60.0012 32.0000 2.0064 2.0079 419.3571 419.7433 0.0578 -1.0000 -1.0000 0452300 1579100692.30 151.5839 60.0012 32.0000 2.0061 2.0076 419.5138 419.9009 0.0579 -1.0000 -1.0000 0452362 1579100692.40 151.5839 60.0012 32.0000 2.0068 2.0083 419.3579 419.7442 0.0578 -1.0000 -1.0000 0452440 1579100692.50 151.5839 60.0012 32.0000 2.0069 2.0084 419.2575 419.6437 0.0577 -1.0000 -1.0000 0452503 1579100692.60 151.4854 60.0012 32.0000 2.0068 2.0083 419.3328 419.7192 0.0579 -1.0000 -1.0000 0452581 1579100692.70 151.4854 60.0012 32.0000 2.0067 2.0083 419.3228 419.7087 0.0577 -1.0000 -1.0000 0452643 1579100692.80 151.4854 60.0012 32.0000 2.0073 2.0088 419.1860 419.5723 0.0578 -1.0000 -1.0000 0452706 1579100692.90 151.4854 60.0012 32.0000 2.0061 2.0076 419.3352 419.7220 0.0579 -1.0000 -1.0000 0452769 1579100693.00 151.4854 60.0012 32.0000 2.0058 2.0073 419.3925 419.7792 0.0580 -1.0000 -1.0000 0452831 1579100693.10 151.4811 60.0012 32.0000 2.0066 2.0081 419.2832 419.6686 0.0577 -1.0000 -1.0000 0453175 1579100693.20 151.4743 60.0012 32.0000 2.0072 2.0087 419.1456 419.5321 0.0578 -1.0000 -1.0000 0453253 1579100693.30 151.4743 60.0012 32.0000 2.0061 2.0077 419.3815 419.7675 0.0577 -1.0000 -1.0000 0453316 1579100693.40 151.4743 60.0012 32.0000 2.0062 2.0077 419.4506 419.8373 0.0578 -1.0000 -1.0000 0453378 1579100693.50 151.4743 60.0012 32.0000 2.0067 2.0083 419.2911 419.6769 0.0577 -1.0000 -1.0000 0453456 1579100693.60 151.4743 60.0012 32.0000 2.0065 2.0080 419.2315 419.6171 0.0577 -1.0000 -1.0000 0453519 1579100693.70 151.4743 60.0012 32.0000 2.0063 2.0078 419.3926 419.7788 0.0578 -1.0000 -1.0000 0453581 1579100693.80 151.4743 60.0012 32.0000 2.0064 2.0079 419.4450 419.8310 0.0577 -1.0000 -1.0000 0453643 1579100693.90 151.4743 60.0012 32.0000 2.0071 2.0087 419.2570 419.6417 0.0576 -1.0000 -1.0000 0453706 1579100694.00 151.4743 60.0012 32.0000 2.0066 2.0081 419.3879 419.7746 0.0579 -1.0000 -1.0000 0453769 1579100694.10 151.4743 60.0012 32.0000 2.0059 2.0074 419.4621 419.8486 0.0577 -1.0000 -1.0000 0453956 1579100694.20 151.5455 60.0012 32.0000 2.0066 2.0082 419.3381 419.7241 0.0577 -1.0000 -1.0000 0454019 1579100694.30 151.5641 60.0012 32.0000 2.0075 2.0090 419.2778 419.6628 0.0577 -1.0000 -1.0000 0454081 1579100694.40 151.5641 60.0012 32.0000 2.0064 2.0079 419.3874 419.7740 0.0579 -1.0000 -1.0000 0454159 1579100694.50 151.5641 60.0012 32.0000 2.0056 2.0071 419.4364 419.8231 0.0578 -1.0000 -1.0000 0454222 1579100694.60 151.5722 60.0012 32.0000 2.0064 2.0079 419.3627 419.7484 0.0577 -1.0000 -1.0000 0454472 1579100694.70 151.5722 60.0012 32.0000 2.0069 2.0084 419.1631 419.5489 0.0578 -1.0000 -1.0000 0454534 1579100694.80 151.5652 60.0012 32.0000 2.0061 2.0076 419.2765 419.6634 0.0579 -1.0000 -1.0000 0454596 1579100694.90 151.5080 60.0007 32.0000 2.0058 2.0073 419.4976 419.8837 0.0578 -1.0000 -1.0000 0454675 1579100695.00 151.5080 60.0007 32.0000 2.0059 2.0074 419.4298 419.8166 0.0579 -1.0000 -1.0000 0454737 1579100695.10 151.5080 60.0007 32.0000 2.0069 2.0084 419.2743 419.6609 0.0578 -1.0000 -1.0000 0454972 1579100695.20 151.5080 60.0007 32.0000 2.0064 2.0079 419.5612 419.9473 0.0578 -1.0000 -1.0000 0455050 1579100695.30 151.5080 60.0007 32.0000 2.0066 2.0082 419.4903 419.8772 0.0578 -1.0000 -1.0000 0455112 1579100695.40 151.5039 60.0007 32.0000 2.0065 2.0080 419.2761 419.6617 0.0578 -1.0000 -1.0000 0455175 1579100695.50 151.5037 60.0007 32.0000 2.0064 2.0079 419.4004 419.7865 0.0577 -1.0000 -1.0000 0455253 1579100695.60 151.5037 60.0007 32.0000 2.0064 2.0079 419.4320 419.8179 0.0577 -1.0000 -1.0000 0455316 1579100695.70 151.5037 60.0007 32.0000 2.0063 2.0079 419.2896 419.6753 0.0578 -1.0000 -1.0000 0455425 1579100695.80 151.5037 60.0007 32.0000 2.0075 2.0090 419.2690 419.6552 0.0578 -1.0000 -1.0000 0455487 1579100695.90 151.5336 60.0007 32.0000 2.0068 2.0083 419.4073 419.7939 0.0579 -1.0000 -1.0000 0455550 1579100696.00 151.5349 60.0007 32.0000 2.0063 2.0078 419.4227 419.8090 0.0578 -1.0000 -1.0000 0455612 1579100696.10 151.5349 60.0007 32.0000 2.0072 2.0088 419.3432 419.7301 0.0578 -1.0000 -1.0000 0455690 1579100696.20 151.5349 60.0007 32.0000 2.0063 2.0079 419.3879 419.7733 0.0576 -1.0000 -1.0000 0456175 1579100696.30 151.5349 60.0007 32.0000 2.0061 2.0076 419.5495 419.9350 0.0577 -1.0000 -1.0000 0456222 1579100696.40 151.5349 60.0007 32.0000 2.0066 2.0081 419.2857 419.6726 0.0579 -1.0000 -1.0000 0456300 1579100696.50 151.5349 60.0007 32.0000 2.0060 2.0075 419.2137 419.5995 0.0578 -1.0000 -1.0000 0456362 1579100696.60 151.5349 60.0007 32.0000 2.0055 2.0070 419.3736 419.7602 0.0579 -1.0000 -1.0000 0456440 1579100696.70 151.5349 60.0007 32.0000 2.0066 2.0081 419.4089 419.7965 0.0580 -1.0000 -1.0000 0456503 1579100696.80 151.5349 60.0007 32.0000 2.0063 2.0078 419.2008 419.5869 0.0578 -1.0000 -1.0000 0456565 1579100696.90 151.5349 60.0007 32.0000 2.0060 2.0075 419.2572 419.6436 0.0578 -1.0000 -1.0000 0456643 1579100697.00 151.4784 60.0007 32.0000 2.0060 2.0075 419.4510 419.8380 0.0579 -1.0000 -1.0000 0456706 1579100697.10 151.4766 60.0007 32.0000 2.0068 2.0083 419.4836 419.8689 0.0577 -1.0000 -1.0000 0456769 1579100697.20 151.4766 60.0007 32.0000 2.0075 2.0090 419.2234 419.6098 0.0578 -1.0000 -1.0000 0457159 1579100697.30 151.4766 60.0007 32.0000 2.0066 2.0081 419.3344 419.7207 0.0578 -1.0000 -1.0000 0457222 1579100697.40 151.4766 60.0007 32.0000 2.0068 2.0083 419.4050 419.7922 0.0580 -1.0000 -1.0000 0457284 1579100697.50 151.4570 60.0007 32.0000 2.0075 2.0090 419.2806 419.6667 0.0578 -1.0000 -1.0000 0457362 1579100697.60 151.4384 60.0007 32.0000 2.0072 2.0087 419.3404 419.7263 0.0578 -1.0000 -1.0000 0457425 1579100697.70 151.4384 60.0007 32.0000 2.0061 2.0076 419.4796 419.8665 0.0579 -1.0000 -1.0000 0457706 1579100697.80 151.5590 60.0007 32.0000 2.0074 2.0090 419.3675 419.7542 0.0579 -1.0000 -1.0000 0457768 1579100697.90 151.5590 60.0007 32.0000 2.0067 2.0082 419.2016 419.5885 0.0578 -1.0000 -1.0000 0457831 1579100698.00 151.5590 60.0007 32.0000 2.0070 2.0085 419.2530 419.6396 0.0579 -1.0000 -1.0000 0457893 1579100698.10 151.5590 60.0007 32.0000 2.0063 2.0078 419.4428 419.8298 0.0579 -1.0000 -1.0000 0457972 1579100698.20 151.5590 60.0007 32.0000 2.0063 2.0079 419.4830 419.8701 0.0579 -1.0000 -1.0000 0458175 1579100698.30 151.5590 60.0007 32.0000 2.0074 2.0089 419.2680 419.6546 0.0578 -1.0000 -1.0000 0458222 1579100698.40 151.5590 60.0007 32.0000 2.0062 2.0077 419.2737 419.6603 0.0579 -1.0000 -1.0000 0458300 1579100698.50 151.5584 60.0007 32.0000 2.0055 2.0070 419.5576 419.9442 0.0578 -1.0000 -1.0000 0458362 1579100698.60 151.5413 60.0007 32.0000 2.0065 2.0080 419.2190 419.6059 0.0579 -1.0000 -1.0000 0458440 1579100698.70 151.5413 60.0007 32.0000 2.0065 2.0080 419.2541 419.6413 0.0580 -1.0000 -1.0000 0458503 1579100698.80 151.4572 60.0007 32.0000 2.0063 2.0079 419.4290 419.8160 0.0579 -1.0000 -1.0000 0458643 1579100698.90 151.4572 60.0007 32.0000 2.0055 2.0070 419.4168 419.8034 0.0579 -1.0000 -1.0000 0458722 1579100699.00 151.4572 60.0007 32.0000 2.0059 2.0075 419.4099 419.7968 0.0579 -1.0000 -1.0000 0458784 1579100699.10 151.4558 60.0007 32.0000 2.0071 2.0086 419.3775 419.7642 0.0578 -1.0000 -1.0000 0458846 1579100699.20 151.4477 60.0007 32.0000 2.0069 2.0084 419.3440 419.7304 0.0578 -1.0000 -1.0000 0458925 1579100699.30 151.4477 60.0007 32.0000 2.0058 2.0074 419.4711 419.8583 0.0579 -1.0000 -1.0000 0459222 1579100699.40 151.4477 60.0007 32.0000 2.0060 2.0075 419.4375 419.8249 0.0579 -1.0000 -1.0000 0459284 1579100699.50 151.4477 60.0007 32.0000 2.0065 2.0081 419.2659 419.6534 0.0579 -1.0000 -1.0000 0459346 1579100699.60 151.4477 60.0007 32.0000 2.0064 2.0080 419.2182 419.6050 0.0579 -1.0000 -1.0000 0459409 1579100699.70 151.5482 60.0014 32.0000 2.0067 2.0083 419.2881 419.6746 0.0578 -1.0000 -1.0000 0459472 1579100699.80 151.5482 60.0014 32.0000 2.0068 2.0083 419.3230 419.7096 0.0579 -1.0000 -1.0000 0459706 1579100699.90 151.5482 60.0014 32.0000 2.0070 2.0086 419.2010 419.5876 0.0578 -1.0000 -1.0000 0459768 1579100700.00 151.5482 60.0014 32.0000 2.0063 2.0079 419.2916 419.6777 0.0579 -1.0000 -1.0000 0459831 1579100700.10 151.5482 60.0014 32.0000 2.0061 2.0076 419.4728 419.8591 0.0578 -1.0000 -1.0000 0459909 1579100700.20 151.5482 60.0014 32.0000 2.0059 2.0074 419.3123 419.6988 0.0579 -1.0000 -1.0000 0459972 1579100700.30 151.5482 60.0014 32.0000 2.0066 2.0082 419.3166 419.7040 0.0579 -1.0000 -1.0000 0500206 1579100700.40 151.5482 60.0014 32.0000 2.0066 2.0081 419.2679 419.6556 0.0581 -1.0000 -1.0000 0500284 1579100700.50 151.5482 60.0014 32.0000 2.0062 2.0077 419.3754 419.7629 0.0579 -1.0000 -1.0000 0500346 1579100700.60 151.5482 60.0014 32.0000 2.0056 2.0072 419.4706 419.8573 0.0580 -1.0000 -1.0000 0500409 1579100700.70 151.5490 60.0014 32.0000 2.0061 2.0077 419.3459 419.7339 0.0580 -1.0000 -1.0000 0500472 1579100700.80 151.6058 60.0014 32.0000 2.0069 2.0084 419.2335 419.6214 0.0580 -1.0000 -1.0000 0500925 1579100700.90 151.6058 60.0014 32.0000 2.0068 2.0084 419.5615 419.9480 0.0578 -1.0000 -1.0000 0500987 1579100701.00 151.6058 60.0014 32.0000 2.0061 2.0076 419.4890 419.8760 0.0579 -1.0000 -1.0000 0501050 1579100701.10 151.5213 60.0014 32.0000 2.0065 2.0081 419.2382 419.6258 0.0580 -1.0000 -1.0000 0501112 1579100701.20 151.5213 60.0014 32.0000 2.0072 2.0087 419.2609 419.6487 0.0580 -1.0000 -1.0000 0501190 1579100701.30 151.4554 60.0014 32.0000 2.0068 2.0083 419.4249 419.8122 0.0578 -1.0000 -1.0000 0501409 1579100701.40 151.4554 60.0014 32.0000 2.0061 2.0076 419.4978 419.8849 0.0580 -1.0000 -1.0000 0501471 1579100701.50 151.4554 60.0014 32.0000 2.0068 2.0083 419.3308 419.7186 0.0580 -1.0000 -1.0000 0501550 1579100701.60 151.4554 60.0014 32.0000 2.0071 2.0086 419.2645 419.6517 0.0579 -1.0000 -1.0000 0501612 1579100701.70 151.4554 60.0014 32.0000 2.0059 2.0075 419.3730 419.7606 0.0580 -1.0000 -1.0000 0501675 1579100701.80 151.4554 60.0014 32.0000 2.0058 2.0074 419.4376 419.8251 0.0580 -1.0000 -1.0000 0501909 1579100701.90 151.4554 60.0014 32.0000 2.0062 2.0078 419.3643 419.7521 0.0580 -1.0000 -1.0000 0501971 1579100702.00 151.5124 60.0014 32.0000 2.0065 2.0081 419.3388 419.7265 0.0580 -1.0000 -1.0000 0502034 1579100702.10 151.5313 60.0014 32.0000 2.0061 2.0077 419.3693 419.7575 0.0581 -1.0000 -1.0000 0502112 1579100702.20 151.5313 60.0014 32.0000 2.0057 2.0073 419.5015 419.8900 0.0581 -1.0000 -1.0000 0502175 1579100702.30 151.5313 60.0014 32.0000 2.0063 2.0078 419.4090 419.7965 0.0579 -1.0000 -1.0000 0502237 1579100702.40 151.5316 60.0014 32.0000 2.0066 2.0082 419.3449 419.7318 0.0579 -1.0000 -1.0000 0502315 1579100702.50 151.5319 60.0014 32.0000 2.0059 2.0074 419.3701 419.7566 0.0578 -1.0000 -1.0000 0502378 1579100702.60 151.5319 60.0014 32.0000 2.0053 2.0069 419.3766 419.7635 0.0579 -1.0000 -1.0000 0502440 1579100702.70 151.5319 60.0014 32.0000 2.0060 2.0075 419.3054 419.6923 0.0579 -1.0000 -1.0000 0502503 1579100702.80 151.5319 60.0014 32.0000 2.0067 2.0082 419.2199 419.6073 0.0580 -1.0000 -1.0000 0502566 1579100702.90 151.5319 60.0014 32.0000 2.0060 2.0075 419.3546 419.7418 0.0579 -1.0000 -1.0000 0502659 1579100703.00 151.6289 60.0014 32.0000 2.0059 2.0074 419.4333 419.8200 0.0578 -1.0000 -1.0000 0502722 1579100703.10 151.6289 60.0014 32.0000 2.0074 2.0089 419.2692 419.6559 0.0579 -1.0000 -1.0000 0502784 1579100703.20 151.6289 60.0014 32.0000 2.0076 2.0091 419.3995 419.7874 0.0580 -1.0000 -1.0000 0502846 1579100703.30 151.6289 60.0014 32.0000 2.0072 2.0087 419.5368 419.9230 0.0578 -1.0000 -1.0000 0502909 1579100703.40 151.6289 60.0014 32.0000 2.0083 2.0098 419.4143 419.8020 0.0580 -1.0000 -1.0000 0503456 1579100703.50 151.6289 60.0014 32.0000 2.0087 2.0103 419.3897 419.7778 0.0581 -1.0000 -1.0000 0503519 1579100703.60 151.6161 60.0014 32.0000 2.0076 2.0092 419.5867 419.9745 0.0580 -1.0000 -1.0000 0503581 1579100703.70 151.6161 60.0014 32.0000 2.0071 2.0086 419.4900 419.8776 0.0580 -1.0000 -1.0000 0503643 1579100703.80 151.6161 60.0014 32.0000 2.0074 2.0089 419.4114 419.7991 0.0579 -1.0000 -1.0000 0503722 1579100703.90 151.6161 60.0014 32.0000 2.0080 2.0096 419.2986 419.6863 0.0580 -1.0000 -1.0000 0503784 1579100704.00 151.6161 60.0014 32.0000 2.0072 2.0088 419.5428 419.9312 0.0580 -1.0000 -1.0000 0503846 1579100704.10 151.6396 60.0014 32.0000 2.0069 2.0085 419.5384 419.9255 0.0580 -1.0000 -1.0000 0503925 1579100704.20 151.6396 60.0014 32.0000 2.0083 2.0098 419.3659 419.7536 0.0580 -1.0000 -1.0000 0503987 1579100704.30 151.6396 60.0014 32.0000 2.0074 2.0089 419.3169 419.7049 0.0581 -1.0000 -1.0000 0504050 1579100704.40 151.6396 60.0014 32.0000 2.0069 2.0084 419.6010 419.9897 0.0580 -1.0000 -1.0000 0504440 1579100704.50 151.6396 60.0014 32.0000 2.0069 2.0084 419.3237 419.7114 0.0581 -1.0000 -1.0000 0504503 1579100704.60 151.5529 60.0014 32.0000 2.0074 2.0089 419.2556 419.6434 0.0580 -1.0000 -1.0000 0504566 1579100704.70 151.5529 60.0014 32.0000 2.0072 2.0087 419.4423 419.8299 0.0580 -1.0000 -1.0000 0504643 1579100704.80 151.5529 60.0014 32.0000 2.0060 2.0076 419.6081 419.9958 0.0580 -1.0000 -1.0000 0504706 1579100704.90 151.5529 60.0014 32.0000 2.0068 2.0083 419.4498 419.8374 0.0580 -1.0000 -1.0000 0504940 1579100705.00 151.5529 60.0014 32.0000 2.0072 2.0087 419.2886 419.6762 0.0580 -1.0000 -1.0000 0505003 1579100705.10 151.5529 60.0014 32.0000 2.0063 2.0078 419.2933 419.6807 0.0580 -1.0000 -1.0000 0505066 1579100705.20 151.5529 60.0014 32.0000 2.0064 2.0079 419.5153 419.9031 0.0579 -1.0000 -1.0000 0505143 1579100705.30 151.5529 60.0014 32.0000 2.0068 2.0083 419.3714 419.7586 0.0579 -1.0000 -1.0000 0505206 1579100705.40 151.5529 60.0014 32.0000 2.0067 2.0082 419.2802 419.6672 0.0579 -1.0000 -1.0000 0505425 1579100705.50 151.5529 60.0014 32.0000 2.0058 2.0074 419.3777 419.7649 0.0580 -1.0000 -1.0000 0505503 1579100705.60 151.3858 60.0014 32.0000 2.0057 2.0073 419.2476 419.6356 0.0580 -1.0000 -1.0000 0505566 1579100705.70 151.5211 60.0014 32.0000 2.0068 2.0084 419.2768 419.6638 0.0579 -1.0000 -1.0000 0505628 1579100705.80 151.5211 60.0014 32.0000 2.0060 2.0076 419.4418 419.8290 0.0580 -1.0000 -1.0000 0505690 1579100705.90 151.5211 60.0014 32.0000 2.0063 2.0078 419.4726 419.8602 0.0579 -1.0000 -1.0000 0505925 1579100706.00 151.5211 60.0014 32.0000 2.0072 2.0087 419.3499 419.7371 0.0580 -1.0000 -1.0000 0505987 1579100706.10 151.5211 60.0014 32.0000 2.0064 2.0080 419.3324 419.7198 0.0579 -1.0000 -1.0000 0506066 1579100706.20 151.5211 60.0014 32.0000 2.0056 2.0072 419.4008 419.7878 0.0579 -1.0000 -1.0000 0506128 1579100706.30 151.5369 60.0014 32.0000 2.0054 2.0069 419.4220 419.8097 0.0580 -1.0000 -1.0000 0506190 1579100706.40 151.5369 60.0014 32.0000 2.0068 2.0083 419.2365 419.6233 0.0579 -1.0000 -1.0000 0506440 1579100706.50 151.5369 60.0014 32.0000 2.0065 2.0080 419.3674 419.7553 0.0581 -1.0000 -1.0000 0506503 1579100706.60 151.5369 60.0014 32.0000 2.0060 2.0076 419.5184 419.9069 0.0581 -1.0000 -1.0000 0506566 1579100706.70 151.5369 60.0014 32.0000 2.0055 2.0070 419.3702 419.7579 0.0580 -1.0000 -1.0000 0506628 1579100706.80 151.4296 60.0014 32.0000 2.0059 2.0074 419.3238 419.7126 0.0582 -1.0000 -1.0000 0506690 1579100706.90 151.4296 60.0014 32.0000 2.0063 2.0078 419.4601 419.8477 0.0580 -1.0000 -1.0000 0506769 1579100707.00 151.4296 60.0014 32.0000 2.0062 2.0077 419.4857 419.8741 0.0581 -1.0000 -1.0000 0506940 1579100707.10 151.4296 60.0014 32.0000 2.0076 2.0091 419.3437 419.7315 0.0580 -1.0000 -1.0000 0507003 1579100707.20 151.4296 60.0014 32.0000 2.0069 2.0084 419.3272 419.7156 0.0581 -1.0000 -1.0000 0507081 1579100707.30 151.4701 60.0014 32.0000 2.0051 2.0066 419.5170 419.9048 0.0580 -1.0000 -1.0000 0507143 1579100707.40 151.5321 60.0014 32.0000 2.0063 2.0078 419.4214 419.8090 0.0580 -1.0000 -1.0000 0507206 1579100707.50 151.5321 60.0014 32.0000 2.0072 2.0087 419.3242 419.7114 0.0580 -1.0000 -1.0000 0507456 1579100707.60 151.5321 60.0014 32.0000 2.0066 2.0081 419.3927 419.7811 0.0581 -1.0000 -1.0000 0507518 1579100707.70 151.5321 60.0014 32.0000 2.0062 2.0077 419.5233 419.9124 0.0582 -1.0000 -1.0000 0507565 1579100707.80 151.5321 60.0014 32.0000 2.0062 2.0077 419.3122 419.7001 0.0581 -1.0000 -1.0000 0507643 1579100707.90 151.5401 60.0014 32.0000 2.0062 2.0078 419.2536 419.6421 0.0582 -1.0000 -1.0000 0507706 1579100708.00 151.5401 60.0014 32.0000 2.0057 2.0072 419.5246 419.9136 0.0582 -1.0000 -1.0000 0508143 1579100708.10 151.5401 60.0014 32.0000 2.0061 2.0077 419.3884 419.7761 0.0579 -1.0000 -1.0000 0508206 1579100708.20 151.5401 60.0014 32.0000 2.0069 2.0084 419.1674 419.5564 0.0582 -1.0000 -1.0000 0508269 1579100708.30 151.5401 60.0014 32.0000 2.0066 2.0082 419.2638 419.6517 0.0581 -1.0000 -1.0000 0508331 1579100708.40 151.5401 60.0014 32.0000 2.0052 2.0067 419.4545 419.8423 0.0580 -1.0000 -1.0000 0508409 1579100708.50 151.5401 60.0014 32.0000 2.0063 2.0079 419.4481 419.8368 0.0582 -1.0000 -1.0000 0508659 1579100708.60 151.5401 60.0014 32.0000 2.0077 2.0092 419.3314 419.7201 0.0581 -1.0000 -1.0000 0508737 1579100708.70 151.5401 60.0014 32.0000 2.0062 2.0077 419.3912 419.7793 0.0581 -1.0000 -1.0000 0508800 1579100708.80 151.5401 60.0014 32.0000 2.0052 2.0068 419.4724 419.8607 0.0580 -1.0000 -1.0000 0508862 1579100708.90 151.3835 60.0014 32.0000 2.0064 2.0079 419.4744 419.8628 0.0581 -1.0000 -1.0000 0508925 1579100709.00 151.3835 60.0014 32.0000 2.0062 2.0078 419.3333 419.7216 0.0580 -1.0000 -1.0000 0508987 1579100709.10 151.3835 60.0014 32.0000 2.0056 2.0071 419.3178 419.7063 0.0582 -1.0000 -1.0000 0509050 1579100709.20 151.4119 60.0014 32.0000 2.0058 2.0073 419.4225 419.8118 0.0582 -1.0000 -1.0000 0509128 1579100709.30 151.4061 60.0014 32.0000 2.0063 2.0079 419.4223 419.8113 0.0582 -1.0000 -1.0000 0509190 1579100709.40 151.4061 60.0014 32.0000 2.0069 2.0085 419.3337 419.7216 0.0580 -1.0000 -1.0000 0509253 1579100709.50 151.6066 60.0014 32.0000 2.0058 2.0073 419.3999 419.7877 0.0580 -1.0000 -1.0000 0509331 1579100709.60 151.6066 60.0014 32.0000 2.0060 2.0075 419.5332 419.9212 0.0581 -1.0000 -1.0000 0509393 1579100709.70 151.6066 60.0014 32.0000 2.0071 2.0086 419.3566 419.7452 0.0581 -1.0000 -1.0000 0509456 1579100709.80 151.6066 60.0014 32.0000 2.0079 2.0095 419.3711 419.7597 0.0581 -1.0000 -1.0000 0509519 1579100709.90 151.6066 60.0014 32.0000 2.0062 2.0077 419.5082 419.8965 0.0580 -1.0000 -1.0000 0509581 1579100710.00 151.6066 60.0014 32.0000 2.0062 2.0077 419.4710 419.8588 0.0581 -1.0000 -1.0000 0509643 1579100710.10 151.6066 60.0014 32.0000 2.0072 2.0087 419.3706 419.7590 0.0581 -1.0000 -1.0000 0509940 1579100710.20 151.5460 60.0011 32.0000 2.0064 2.0079 419.4316 419.8200 0.0581 -1.0000 -1.0000 0510003 1579100710.30 151.5460 60.0011 32.0000 2.0059 2.0074 419.4901 419.8782 0.0581 -1.0000 -1.0000 0510065 1579100710.40 151.5460 60.0011 32.0000 2.0066 2.0082 419.4956 419.8846 0.0582 -1.0000 -1.0000 0510143 1579100710.50 151.5460 60.0011 32.0000 2.0063 2.0078 419.2679 419.6566 0.0582 -1.0000 -1.0000 0510206 1579100710.60 151.5460 60.0011 32.0000 2.0064 2.0080 419.3608 419.7497 0.0582 -1.0000 -1.0000 0510456 1579100710.70 151.5460 60.0011 32.0000 2.0061 2.0076 419.4018 419.7911 0.0582 -1.0000 -1.0000 0510519 1579100710.80 151.5460 60.0011 32.0000 2.0059 2.0075 419.4438 419.8330 0.0582 -1.0000 -1.0000 0510581 1579100710.90 151.5460 60.0011 32.0000 2.0072 2.0088 419.3912 419.7797 0.0581 -1.0000 -1.0000 0510659 1579100711.00 151.5460 60.0011 32.0000 2.0068 2.0083 419.2989 419.6877 0.0582 -1.0000 -1.0000 0510722 1579100711.10 151.5460 60.0011 32.0000 2.0052 2.0068 419.5066 419.8954 0.0581 -1.0000 -1.0000 0510940 1579100711.20 151.5435 60.0011 32.0000 2.0057 2.0072 419.4273 419.8162 0.0582 -1.0000 -1.0000 0511019 1579100711.30 151.5164 60.0011 32.0000 2.0067 2.0083 419.2571 419.6459 0.0582 -1.0000 -1.0000 0511081 1579100711.40 151.5164 60.0011 32.0000 2.0064 2.0079 419.4065 419.7948 0.0581 -1.0000 -1.0000 0511143 1579100711.50 151.5164 60.0011 32.0000 2.0053 2.0068 419.4666 419.8553 0.0582 -1.0000 -1.0000 0511222 1579100711.60 151.5164 60.0011 32.0000 2.0069 2.0084 419.3821 419.7706 0.0581 -1.0000 -1.0000 0511690 1579100711.70 151.5164 60.0011 32.0000 2.0067 2.0083 419.2702 419.6589 0.0581 -1.0000 -1.0000 0511753 1579100711.80 151.5555 60.0011 32.0000 2.0054 2.0069 419.4231 419.8110 0.0581 -1.0000 -1.0000 0511831 1579100711.90 151.5555 60.0011 32.0000 2.0058 2.0073 419.5202 419.9088 0.0581 -1.0000 -1.0000 0511893 1579100712.00 151.5555 60.0011 32.0000 2.0062 2.0077 419.3214 419.7102 0.0582 -1.0000 -1.0000 0511956 1579100712.10 151.5555 60.0011 32.0000 2.0068 2.0083 419.2192 419.6083 0.0583 -1.0000 -1.0000 0512190 1579100712.20 151.5555 60.0011 32.0000 2.0058 2.0074 419.3383 419.7276 0.0582 -1.0000 -1.0000 0512253 1579100712.30 151.5555 60.0011 32.0000 2.0053 2.0068 419.5353 419.9252 0.0584 -1.0000 -1.0000 0512316 1579100712.40 151.4155 60.0011 32.0000 2.0056 2.0071 419.3575 419.7482 0.0584 -1.0000 -1.0000 0512393 1579100712.50 151.3821 60.0011 32.0000 2.0062 2.0078 419.4081 419.7979 0.0583 -1.0000 -1.0000 0512456 1579100712.60 151.3821 60.0011 32.0000 2.0060 2.0075 419.4596 419.8494 0.0583 -1.0000 -1.0000 0512690 1579100712.70 151.3821 60.0011 32.0000 2.0059 2.0074 419.5138 419.9031 0.0582 -1.0000 -1.0000 0512753 1579100712.80 151.3821 60.0011 32.0000 2.0053 2.0068 419.3110 419.6991 0.0582 -1.0000 -1.0000 0512816 1579100712.90 151.3821 60.0011 32.0000 2.0055 2.0070 419.2832 419.6711 0.0581 -1.0000 -1.0000 0512893 1579100713.00 151.3821 60.0011 32.0000 2.0058 2.0073 419.3569 419.7447 0.0581 -1.0000 -1.0000 0512956 1579100713.10 151.4574 60.0011 32.0000 2.0051 2.0066 419.4753 419.8647 0.0583 -1.0000 -1.0000 0513019 1579100713.20 151.4574 60.0011 32.0000 2.0067 2.0083 419.3082 419.6981 0.0583 -1.0000 -1.0000 0513143 1579100713.30 151.4574 60.0011 32.0000 2.0064 2.0080 419.2876 419.6770 0.0583 -1.0000 -1.0000 0513206 1579100713.40 151.4574 60.0011 32.0000 2.0064 2.0079 419.4069 419.7960 0.0582 -1.0000 -1.0000 0513269 1579100713.50 151.4574 60.0011 32.0000 2.0063 2.0079 419.5407 419.9288 0.0580 -1.0000 -1.0000 0513346 1579100713.60 151.5822 60.0011 32.0000 2.0057 2.0073 419.3721 419.7610 0.0582 -1.0000 -1.0000 0513409 1579100713.70 151.5822 60.0011 32.0000 2.0054 2.0070 419.4771 419.8662 0.0582 -1.0000 -1.0000 0513675 1579100713.80 151.5822 60.0011 32.0000 2.0056 2.0072 419.5283 419.9173 0.0582 -1.0000 -1.0000 0513737 1579100713.90 151.5822 60.0011 32.0000 2.0053 2.0069 419.3850 419.7747 0.0583 -1.0000 -1.0000 0513800 1579100714.00 151.5822 60.0011 32.0000 2.0059 2.0075 419.3485 419.7373 0.0581 -1.0000 -1.0000 0513862 1579100714.10 151.5518 60.0011 32.0000 2.0058 2.0074 419.3136 419.7013 0.0581 -1.0000 -1.0000 0513940 1579100714.20 151.4661 60.0011 32.0000 2.0059 2.0074 419.4246 419.8135 0.0582 -1.0000 -1.0000 0514425 1579100714.30 151.4661 60.0011 32.0000 2.0064 2.0080 419.5090 419.8982 0.0582 -1.0000 -1.0000 0514487 1579100714.40 151.4661 60.0011 32.0000 2.0067 2.0082 419.2803 419.6701 0.0583 -1.0000 -1.0000 0514550 1579100714.50 151.4661 60.0011 32.0000 2.0058 2.0073 419.3036 419.6928 0.0583 -1.0000 -1.0000 0514612 1579100714.60 151.4661 60.0011 32.0000 2.0053 2.0068 419.3691 419.7594 0.0584 -1.0000 -1.0000 0514690 1579100714.70 151.4652 60.0014 32.0000 2.0052 2.0067 419.4117 419.8006 0.0582 -1.0000 -1.0000 0514753 1579100714.80 151.4652 60.0014 32.0000 2.0068 2.0084 419.3033 419.6919 0.0582 -1.0000 -1.0000 0514816 1579100714.90 151.4652 60.0014 32.0000 2.0063 2.0078 419.4830 419.8725 0.0583 -1.0000 -1.0000 0514893 1579100715.00 151.4652 60.0014 32.0000 2.0068 2.0083 419.3271 419.7169 0.0583 -1.0000 -1.0000 0514956 1579100715.10 151.4652 60.0014 32.0000 2.0065 2.0080 419.2757 419.6650 0.0582 -1.0000 -1.0000 0515019 1579100715.20 151.4936 60.0014 32.0000 2.0059 2.0075 419.3183 419.7074 0.0582 -1.0000 -1.0000 0515081 1579100715.30 151.5078 60.0014 32.0000 2.0057 2.0073 419.4091 419.7984 0.0583 -1.0000 -1.0000 0515143 1579100715.40 151.5078 60.0014 32.0000 2.0060 2.0075 419.4945 419.8837 0.0582 -1.0000 -1.0000 0515206 1579100715.50 151.5078 60.0014 32.0000 2.0064 2.0080 419.1787 419.5685 0.0583 -1.0000 -1.0000 0515284 1579100715.60 151.5078 60.0014 32.0000 2.0070 2.0086 419.3217 419.7113 0.0583 -1.0000 -1.0000 0515346 1579100715.70 151.5078 60.0014 32.0000 2.0052 2.0068 419.4303 419.8204 0.0584 -1.0000 -1.0000 0515737 1579100715.80 151.5168 60.0014 32.0000 2.0046 2.0062 419.4855 419.8759 0.0583 -1.0000 -1.0000 0515816 1579100715.90 151.5168 60.0014 32.0000 2.0053 2.0068 419.3385 419.7278 0.0583 -1.0000 -1.0000 0515878 1579100716.00 151.5168 60.0014 32.0000 2.0055 2.0070 419.3247 419.7140 0.0582 -1.0000 -1.0000 0515940 1579100716.10 151.5168 60.0014 32.0000 2.0045 2.0061 419.4807 419.8703 0.0583 -1.0000 -1.0000 0516003 1579100716.20 151.5168 60.0014 32.0000 2.0059 2.0074 419.4476 419.8377 0.0584 -1.0000 -1.0000 0516143 1579100716.30 151.5168 60.0014 32.0000 2.0066 2.0082 419.2988 419.6880 0.0582 -1.0000 -1.0000 0516190 1579100716.40 151.5315 60.0014 32.0000 2.0065 2.0080 419.2510 419.6401 0.0582 -1.0000 -1.0000 0516269 1579100716.50 151.5315 60.0014 32.0000 2.0062 2.0077 419.3418 419.7315 0.0583 -1.0000 -1.0000 0516331 1579100716.60 151.5315 60.0014 32.0000 2.0055 2.0070 419.4776 419.8678 0.0584 -1.0000 -1.0000 0516409 1579100716.70 151.5315 60.0014 32.0000 2.0063 2.0078 419.4173 419.8081 0.0584 -1.0000 -1.0000 0516690 1579100716.80 151.5315 60.0014 32.0000 2.0067 2.0083 419.3017 419.6903 0.0582 -1.0000 -1.0000 0516768 1579100716.90 151.3419 60.0014 32.0000 2.0054 2.0069 419.4111 419.8009 0.0584 -1.0000 -1.0000 0516831 1579100717.00 151.3397 60.0014 32.0000 2.0055 2.0070 419.5341 419.9247 0.0584 -1.0000 -1.0000 0516893 1579100717.10 151.3397 60.0014 32.0000 2.0058 2.0073 419.3587 419.7482 0.0583 -1.0000 -1.0000 0516972 1579100717.20 151.3397 60.0014 32.0000 2.0062 2.0077 419.2026 419.5918 0.0583 -1.0000 -1.0000 0517034 1579100717.30 151.3397 60.0014 32.0000 2.0048 2.0064 419.4808 419.8704 0.0582 -1.0000 -1.0000 0517096 1579100717.40 151.4267 60.0014 32.0000 2.0060 2.0075 419.4989 419.8885 0.0583 -1.0000 -1.0000 0517159 1579100717.50 151.5137 60.0014 32.0000 2.0055 2.0070 419.3012 419.6912 0.0583 -1.0000 -1.0000 0517237 1579100717.60 151.5137 60.0014 32.0000 2.0064 2.0080 419.2366 419.6260 0.0583 -1.0000 -1.0000 0517300 1579100717.70 151.5137 60.0014 32.0000 2.0059 2.0074 419.4178 419.8078 0.0583 -1.0000 -1.0000 0517362 1579100717.80 151.5137 60.0014 32.0000 2.0061 2.0076 419.3829 419.7729 0.0583 -1.0000 -1.0000 0517659 1579100717.90 151.5137 60.0014 32.0000 2.0071 2.0086 419.2967 419.6864 0.0582 -1.0000 -1.0000 0517722 1579100718.00 151.5256 60.0014 32.0000 2.0053 2.0068 419.4555 419.8446 0.0583 -1.0000 -1.0000 0517784 1579100718.10 151.5258 60.0014 32.0000 2.0054 2.0070 419.4786 419.8692 0.0584 -1.0000 -1.0000 0517846 1579100718.20 151.5258 60.0014 32.0000 2.0059 2.0074 419.4626 419.8517 0.0582 -1.0000 -1.0000 0517909 1579100718.30 151.5258 60.0014 32.0000 2.0068 2.0084 419.3466 419.7367 0.0584 -1.0000 -1.0000 0518159 1579100718.40 151.5258 60.0014 32.0000 2.0057 2.0072 419.5242 419.9142 0.0582 -1.0000 -1.0000 0518237 1579100718.50 151.4785 60.0014 32.0000 2.0070 2.0085 419.2781 419.6674 0.0583 -1.0000 -1.0000 0518300 1579100718.60 151.4312 60.0014 32.0000 2.0073 2.0089 419.2639 419.6546 0.0584 -1.0000 -1.0000 0518362 1579100718.70 151.4312 60.0014 32.0000 2.0067 2.0083 419.4587 419.8490 0.0584 -1.0000 -1.0000 0518425 1579100718.80 151.4312 60.0014 32.0000 2.0059 2.0074 419.3808 419.7711 0.0584 -1.0000 -1.0000 0518675 1579100718.90 151.4312 60.0014 32.0000 2.0064 2.0080 419.2088 419.5979 0.0582 -1.0000 -1.0000 0518737 1579100719.00 151.4312 60.0014 32.0000 2.0070 2.0085 419.3626 419.7524 0.0582 -1.0000 -1.0000 0518800 1579100719.10 151.4500 60.0014 32.0000 2.0057 2.0072 419.3525 419.7413 0.0582 -1.0000 -1.0000 0518862 1579100719.20 151.4500 60.0014 32.0000 2.0067 2.0082 419.3080 419.6978 0.0584 -1.0000 -1.0000 0518940 1579100719.30 151.4500 60.0014 32.0000 2.0071 2.0086 419.2663 419.6561 0.0583 -1.0000 -1.0000 0519175 1579100719.40 151.4500 60.0014 32.0000 2.0057 2.0072 419.3048 419.6944 0.0583 -1.0000 -1.0000 0519237 1579100719.50 151.4500 60.0014 32.0000 2.0057 2.0073 419.3573 419.7475 0.0584 -1.0000 -1.0000 0519315 1579100719.60 151.5358 60.0011 32.0000 2.0070 2.0086 419.2228 419.6127 0.0583 -1.0000 -1.0000 0519378 1579100719.70 151.5403 60.0011 32.0000 2.0066 2.0081 419.3234 419.7122 0.0581 -1.0000 -1.0000 0519440 1579100719.80 151.5403 60.0011 32.0000 2.0056 2.0071 419.3707 419.7594 0.0584 -1.0000 -1.0000 0519925 1579100719.90 151.5403 60.0011 32.0000 2.0063 2.0079 419.3252 419.7150 0.0584 -1.0000 -1.0000 0519987 1579100720.00 151.5403 60.0011 32.0000 2.0067 2.0083 419.2884 419.6780 0.0583 -1.0000 -1.0000 0520050 1579100720.10 151.5403 60.0011 32.0000 2.0074 2.0089 419.2008 419.5906 0.0584 -1.0000 -1.0000 0520128 1579100720.20 151.5403 60.0011 32.0000 2.0064 2.0079 419.3922 419.7821 0.0583 -1.0000 -1.0000 0520190 1579100720.30 151.4791 60.0011 32.0000 2.0059 2.0075 419.4556 419.8448 0.0582 -1.0000 -1.0000 0520253 1579100720.40 151.4791 60.0011 32.0000 2.0063 2.0078 419.2686 419.6578 0.0582 -1.0000 -1.0000 0521237 1579100720.50 151.4791 60.0011 32.0000 2.0072 2.0087 419.2434 419.6323 0.0582 -1.0000 -1.0000 0521300 1579100720.60 151.4791 60.0011 32.0000 2.0064 2.0080 419.5033 419.8929 0.0583 -1.0000 -1.0000 0521378 1579100720.70 151.4791 60.0011 32.0000 2.0067 2.0082 419.3637 419.7537 0.0583 -1.0000 -1.0000 0521440 1579100720.80 151.4710 60.0011 32.0000 2.0076 2.0091 419.2909 419.6795 0.0582 -1.0000 -1.0000 0521503 1579100720.90 151.4695 60.0011 32.0000 2.0064 2.0079 419.2913 419.6812 0.0584 -1.0000 -1.0000 0521566 1579100721.00 151.4695 60.0011 32.0000 2.0068 2.0083 419.5060 419.8951 0.0582 -1.0000 -1.0000 0521628 1579100721.10 151.4695 60.0011 32.0000 2.0073 2.0088 419.2231 419.6128 0.0584 -1.0000 -1.0000 0521722 1579100721.20 151.4695 60.0011 32.0000 2.0071 2.0087 419.2440 419.6344 0.0584 -1.0000 -1.0000 0521800 1579100721.30 151.4695 60.0011 32.0000 2.0061 2.0077 419.4231 419.8130 0.0583 -1.0000 -1.0000 0521862 1579100721.40 151.5573 60.0011 32.0000 2.0069 2.0084 419.4824 419.8729 0.0584 -1.0000 -1.0000 0521925 1579100721.50 151.5573 60.0011 32.0000 2.0068 2.0084 419.2789 419.6674 0.0582 -1.0000 -1.0000 0521987 1579100721.60 151.5573 60.0011 32.0000 2.0066 2.0081 419.2920 419.6816 0.0582 -1.0000 -1.0000 0522050 1579100721.70 151.5573 60.0011 32.0000 2.0062 2.0077 419.3496 419.7391 0.0583 -1.0000 -1.0000 0522112 1579100721.80 151.5573 60.0011 32.0000 2.0064 2.0079 419.3958 419.7855 0.0583 -1.0000 -1.0000 0522190 1579100721.90 151.4944 60.0011 32.0000 2.0063 2.0078 419.2918 419.6808 0.0583 -1.0000 -1.0000 0522253 1579100722.00 151.4944 60.0011 32.0000 2.0066 2.0081 419.4698 419.8595 0.0582 -1.0000 -1.0000 0522315 1579100722.10 151.4944 60.0011 32.0000 2.0067 2.0082 419.4539 419.8423 0.0582 -1.0000 -1.0000 0522393 1579100722.20 151.4944 60.0011 32.0000 2.0070 2.0085 419.2598 419.6502 0.0583 -1.0000 -1.0000 0522456 1579100722.30 151.4944 60.0011 32.0000 2.0063 2.0079 419.3529 419.7420 0.0583 -1.0000 -1.0000 0522519 1579100722.40 151.4944 60.0011 32.0000 2.0062 2.0077 419.4655 419.8564 0.0585 -1.0000 -1.0000 0522706 1579100722.50 151.4944 60.0011 32.0000 2.0072 2.0087 419.3193 419.7087 0.0583 -1.0000 -1.0000 0522769 1579100722.60 151.4944 60.0011 32.0000 2.0073 2.0088 419.2346 419.6244 0.0583 -1.0000 -1.0000 0522831 1579100722.70 151.4944 60.0011 32.0000 2.0065 2.0080 419.3984 419.7880 0.0583 -1.0000 -1.0000 0522893 1579100722.80 151.4944 60.0011 32.0000 2.0061 2.0077 419.4425 419.8317 0.0582 -1.0000 -1.0000 0522956 1579100722.90 151.4944 60.0011 32.0000 2.0062 2.0077 419.2993 419.6891 0.0583 -1.0000 -1.0000 0523034 1579100723.00 151.5220 60.0011 32.0000 2.0063 2.0078 419.3232 419.7133 0.0584 -1.0000 -1.0000 0523096 1579100723.10 151.5647 60.0011 32.0000 2.0055 2.0071 419.3801 419.7696 0.0582 -1.0000 -1.0000 0523159 1579100723.20 151.5647 60.0011 32.0000 2.0063 2.0079 419.3309 419.7197 0.0582 -1.0000 -1.0000 0523237 1579100723.30 151.5647 60.0011 32.0000 2.0071 2.0086 419.2799 419.6698 0.0583 -1.0000 -1.0000 0523300 1579100723.40 151.5647 60.0011 32.0000 2.0063 2.0078 419.4106 419.8000 0.0583 -1.0000 -1.0000 0523393 1579100723.50 151.5647 60.0011 32.0000 2.0057 2.0072 419.3598 419.7498 0.0584 -1.0000 -1.0000 0523472 1579100723.60 151.5073 60.0011 32.0000 2.0060 2.0075 419.2987 419.6881 0.0581 -1.0000 -1.0000 0523534 1579100723.70 151.4034 60.0011 32.0000 2.0072 2.0088 419.3022 419.6904 0.0582 -1.0000 -1.0000 0523596 1579100723.80 151.4034 60.0011 32.0000 2.0057 2.0073 419.5326 419.9215 0.0581 -1.0000 -1.0000 0523659 1579100723.90 151.4034 60.0011 32.0000 2.0054 2.0069 419.3676 419.7568 0.0582 -1.0000 -1.0000 0523722 1579100724.00 151.4034 60.0011 32.0000 2.0069 2.0084 419.3209 419.7102 0.0583 -1.0000 -1.0000 0523909 1579100724.10 151.4034 60.0011 32.0000 2.0064 2.0080 419.2770 419.6659 0.0581 -1.0000 -1.0000 0523971 1579100724.20 151.5002 60.0011 32.0000 2.0068 2.0083 419.4058 419.7949 0.0582 -1.0000 -1.0000 0524034 1579100724.30 151.5348 60.0011 32.0000 2.0076 2.0091 419.3032 419.6915 0.0582 -1.0000 -1.0000 0524096 1579100724.40 151.5348 60.0011 32.0000 2.0073 2.0089 419.3022 419.6908 0.0580 -1.0000 -1.0000 0524175 1579100724.50 151.5348 60.0011 32.0000 2.0061 2.0076 419.4570 419.8456 0.0583 -1.0000 -1.0000 0524440 1579100724.60 151.5348 60.0011 32.0000 2.0064 2.0079 419.4101 419.7993 0.0582 -1.0000 -1.0000 0524519 1579100724.70 151.5348 60.0011 32.0000 2.0069 2.0084 419.3621 419.7520 0.0583 -1.0000 -1.0000 0524581 1579100724.80 151.6072 60.0016 32.0000 2.0075 2.0090 419.1740 419.5630 0.0582 -1.0000 -1.0000 0524643 1579100724.90 151.6072 60.0016 32.0000 2.0066 2.0081 419.3487 419.7373 0.0582 -1.0000 -1.0000 0524722 1579100725.00 151.6072 60.0016 32.0000 2.0063 2.0079 419.4799 419.8695 0.0583 -1.0000 -1.0000 0524940 1579100725.10 151.6072 60.0016 32.0000 2.0067 2.0083 419.3067 419.6962 0.0582 -1.0000 -1.0000 0525003 1579100725.20 151.6072 60.0016 32.0000 2.0066 2.0081 419.2146 419.6042 0.0583 -1.0000 -1.0000 0525081 1579100725.30 151.5156 60.0016 32.0000 2.0060 2.0075 419.2231 419.6116 0.0582 -1.0000 -1.0000 0525143 1579100725.40 151.5156 60.0016 32.0000 2.0063 2.0078 419.3760 419.7657 0.0583 -1.0000 -1.0000 0525206 1579100725.50 151.5156 60.0016 32.0000 2.0069 2.0084 419.3082 419.6977 0.0583 -1.0000 -1.0000 0525940 1579100725.60 151.5156 60.0016 32.0000 2.0065 2.0080 419.2496 419.6390 0.0583 -1.0000 -1.0000 0526003 1579100725.70 151.5156 60.0016 32.0000 2.0062 2.0078 419.2190 419.6077 0.0582 -1.0000 -1.0000 0526065 1579100725.80 151.5115 60.0016 32.0000 2.0071 2.0087 419.2127 419.6008 0.0581 -1.0000 -1.0000 0526143 1579100725.90 151.5019 60.0016 32.0000 2.0060 2.0076 419.2789 419.6676 0.0582 -1.0000 -1.0000 0526206 1579100726.00 151.5019 60.0016 32.0000 2.0061 2.0076 419.4376 419.8270 0.0582 -1.0000 -1.0000 0526269 1579100726.10 151.5019 60.0016 32.0000 2.0050 2.0065 419.4419 419.8310 0.0582 -1.0000 -1.0000 0526331 1579100726.20 151.5019 60.0016 32.0000 2.0071 2.0086 419.3291 419.7184 0.0582 -1.0000 -1.0000 0526409 1579100726.30 151.5019 60.0016 32.0000 2.0066 2.0082 419.2162 419.6058 0.0583 -1.0000 -1.0000 0526472 1579100726.40 151.5705 60.0016 32.0000 2.0061 2.0077 419.3687 419.7577 0.0582 -1.0000 -1.0000 0526550 1579100726.50 151.5705 60.0016 32.0000 2.0060 2.0075 419.3560 419.7449 0.0582 -1.0000 -1.0000 0526612 1579100726.60 151.5705 60.0016 32.0000 2.0075 2.0091 419.3725 419.7622 0.0583 -1.0000 -1.0000 0526675 1579100726.70 151.5705 60.0016 32.0000 2.0064 2.0079 419.4762 419.8657 0.0583 -1.0000 -1.0000 0526737 1579100726.80 151.5705 60.0016 32.0000 2.0064 2.0079 419.4777 419.8673 0.0583 -1.0000 -1.0000 0526800 1579100726.90 151.5319 60.0016 32.0000 2.0069 2.0084 419.3584 419.7471 0.0581 -1.0000 -1.0000 0526878 1579100727.00 151.5247 60.0016 32.0000 2.0068 2.0084 419.2680 419.6575 0.0583 -1.0000 -1.0000 0526940 1579100727.10 151.5247 60.0016 32.0000 2.0059 2.0074 419.4224 419.8119 0.0583 -1.0000 -1.0000 0527159 1579100727.20 151.5247 60.0016 32.0000 2.0059 2.0075 419.5399 419.9296 0.0583 -1.0000 -1.0000 0527237 1579100727.30 151.5247 60.0016 32.0000 2.0068 2.0083 419.3495 419.7389 0.0582 -1.0000 -1.0000 0527300 1579100727.40 151.5320 60.0016 32.0000 2.0068 2.0083 419.3340 419.7226 0.0582 -1.0000 -1.0000 0527362 1579100727.50 151.5673 60.0016 32.0000 2.0060 2.0075 419.3661 419.7548 0.0581 -1.0000 -1.0000 0527440 1579100727.60 151.5673 60.0016 32.0000 2.0068 2.0083 419.4213 419.8095 0.0581 -1.0000 -1.0000 0527706 1579100727.70 151.5673 60.0016 32.0000 2.0068 2.0083 419.2978 419.6866 0.0582 -1.0000 -1.0000 0527768 1579100727.80 151.5673 60.0016 32.0000 2.0062 2.0078 419.4746 419.8631 0.0581 -1.0000 -1.0000 0527846 1579100727.90 151.5673 60.0016 32.0000 2.0069 2.0085 419.4053 419.7944 0.0582 -1.0000 -1.0000 0527909 1579100728.00 151.5521 60.0016 32.0000 2.0068 2.0084 419.2940 419.6829 0.0582 -1.0000 -1.0000 0527972 1579100728.10 151.5521 60.0016 32.0000 2.0062 2.0077 419.4938 419.8829 0.0582 -1.0000 -1.0000 0528722 1579100728.20 151.5521 60.0016 32.0000 2.0057 2.0073 419.4856 419.8751 0.0583 -1.0000 -1.0000 0528784 1579100728.30 151.5521 60.0016 32.0000 2.0072 2.0088 419.2116 419.6014 0.0583 -1.0000 -1.0000 0528846 1579100728.40 151.5521 60.0016 32.0000 2.0063 2.0079 419.2496 419.6398 0.0584 -1.0000 -1.0000 0528925 1579100728.50 151.5590 60.0016 32.0000 2.0064 2.0079 419.4543 419.8448 0.0583 -1.0000 -1.0000 0528987 1579100728.60 151.5865 60.0016 32.0000 2.0066 2.0082 419.5306 419.9190 0.0581 -1.0000 -1.0000 0529050 1579100728.70 151.5865 60.0016 32.0000 2.0071 2.0086 419.4633 419.8526 0.0582 -1.0000 -1.0000 0529112 1579100728.80 151.5865 60.0016 32.0000 2.0073 2.0088 419.2592 419.6477 0.0582 -1.0000 -1.0000 0529175 1579100728.90 151.5865 60.0016 32.0000 2.0063 2.0079 419.5560 419.9459 0.0582 -1.0000 -1.0000 0529253 1579100729.00 151.5865 60.0016 32.0000 2.0077 2.0092 419.4477 419.8370 0.0583 -1.0000 -1.0000 0529315 1579100729.10 151.5741 60.0016 32.0000 2.0084 2.0099 419.3421 419.7315 0.0581 -1.0000 -1.0000 0529409 1579100729.20 151.5741 60.0016 32.0000 2.0068 2.0083 419.5298 419.9186 0.0581 -1.0000 -1.0000 0529487 1579100729.30 151.5741 60.0016 32.0000 2.0070 2.0086 419.4517 419.8399 0.0582 -1.0000 -1.0000 0529550 1579100729.40 151.5741 60.0016 32.0000 2.0083 2.0099 419.3877 419.7779 0.0583 -1.0000 -1.0000 0529612 1579100729.50 151.5741 60.0016 32.0000 2.0071 2.0086 419.5033 419.8927 0.0583 -1.0000 -1.0000 0529690 1579100729.60 151.5508 60.0011 32.0000 2.0077 2.0092 419.5678 419.9573 0.0582 -1.0000 -1.0000 0529940 1579100729.70 151.5444 60.0009 32.0000 2.0075 2.0090 419.4335 419.8209 0.0580 -1.0000 -1.0000 0530003 1579100729.80 151.5444 60.0009 32.0000 2.0075 2.0091 419.3186 419.7072 0.0582 -1.0000 -1.0000 0530081 1579100729.90 151.5444 60.0009 32.0000 2.0075 2.0090 419.3489 419.7376 0.0581 -1.0000 -1.0000 0530143 1579100730.00 151.5444 60.0009 32.0000 2.0059 2.0074 419.5453 419.9345 0.0582 -1.0000 -1.0000 0530206 1579100730.10 151.5444 60.0009 32.0000 2.0079 2.0094 419.3245 419.7141 0.0583 -1.0000 -1.0000 0530269 1579100730.20 151.5165 60.0009 32.0000 2.0070 2.0086 419.3048 419.6937 0.0581 -1.0000 -1.0000 0530331 1579100730.30 151.4814 60.0009 32.0000 2.0055 2.0071 419.4205 419.8105 0.0584 -1.0000 -1.0000 0530393 1579100730.40 151.4814 60.0009 32.0000 2.0050 2.0066 419.5314 419.9206 0.0582 -1.0000 -1.0000 0530472 1579100730.50 151.4814 60.0009 32.0000 2.0064 2.0079 419.3324 419.7212 0.0581 -1.0000 -1.0000 0530534 1579100730.60 151.4814 60.0009 32.0000 2.0065 2.0081 419.2205 419.6089 0.0581 -1.0000 -1.0000 0530612 1579100730.70 151.4814 60.0009 32.0000 2.0051 2.0066 419.5068 419.8961 0.0582 -1.0000 -1.0000 0530675 1579100730.80 151.3781 60.0009 32.0000 2.0058 2.0074 419.4101 419.7993 0.0583 -1.0000 -1.0000 0530737 1579100730.90 151.3781 60.0009 32.0000 2.0067 2.0083 419.2072 419.5962 0.0581 -1.0000 -1.0000 0530800 1579100731.00 151.3781 60.0009 32.0000 2.0058 2.0073 419.3244 419.7128 0.0581 -1.0000 -1.0000 0530878 1579100731.10 151.3781 60.0009 32.0000 2.0052 2.0067 419.3855 419.7744 0.0581 -1.0000 -1.0000 0530940 1579100731.20 151.3781 60.0009 32.0000 2.0056 2.0071 419.4018 419.7894 0.0580 -1.0000 -1.0000 0531019 1579100731.30 151.3937 60.0009 32.0000 2.0065 2.0080 419.2763 419.6646 0.0582 -1.0000 -1.0000 0531081 1579100731.40 151.3960 60.0009 32.0000 2.0060 2.0076 419.4486 419.8372 0.0581 -1.0000 -1.0000 0531143 1579100731.50 151.3960 60.0009 32.0000 2.0052 2.0067 419.4604 419.8492 0.0582 -1.0000 -1.0000 0531222 1579100731.60 151.3960 60.0009 32.0000 2.0066 2.0081 419.3432 419.7316 0.0581 -1.0000 -1.0000 0531284 1579100731.70 151.3960 60.0009 32.0000 2.0070 2.0085 419.2205 419.6087 0.0581 -1.0000 -1.0000 0531456 1579100731.80 151.3960 60.0009 32.0000 2.0064 2.0080 419.3658 419.7545 0.0582 -1.0000 -1.0000 0531519 1579100731.90 151.4754 60.0009 32.0000 2.0060 2.0075 419.4855 419.8749 0.0583 -1.0000 -1.0000 0531581 1579100732.00 151.4754 60.0009 32.0000 2.0063 2.0078 419.3162 419.7047 0.0581 -1.0000 -1.0000 0531643 1579100732.10 151.4754 60.0009 32.0000 2.0059 2.0074 419.3289 419.7171 0.0581 -1.0000 -1.0000 0531722 1579100732.20 151.4754 60.0009 32.0000 2.0062 2.0077 419.2626 419.6513 0.0581 -1.0000 -1.0000 0532206 1579100732.30 151.4754 60.0009 32.0000 2.0054 2.0069 419.4182 419.8062 0.0580 -1.0000 -1.0000 0532269 1579100732.40 151.5137 60.0009 32.0000 2.0059 2.0074 419.2536 419.6420 0.0582 -1.0000 -1.0000 0532331 1579100732.50 151.5184 60.0009 32.0000 2.0072 2.0087 419.2336 419.6226 0.0582 -1.0000 -1.0000 0532393 1579100732.60 151.5184 60.0009 32.0000 2.0060 2.0075 419.4295 419.8186 0.0582 -1.0000 -1.0000 0532472 1579100732.70 151.5184 60.0009 32.0000 2.0064 2.0079 419.5352 419.9229 0.0580 -1.0000 -1.0000 0532706 1579100732.80 151.5184 60.0009 32.0000 2.0067 2.0082 419.3012 419.6900 0.0582 -1.0000 -1.0000 0532769 1579100732.90 151.5063 60.0009 32.0000 2.0067 2.0083 419.2650 419.6538 0.0581 -1.0000 -1.0000 0532831 1579100733.00 151.4676 60.0009 32.0000 2.0062 2.0078 419.3340 419.7233 0.0583 -1.0000 -1.0000 0532909 1579100733.10 151.4676 60.0009 32.0000 2.0061 2.0076 419.5665 419.9553 0.0581 -1.0000 -1.0000 0532972 1579100733.20 151.4676 60.0009 32.0000 2.0062 2.0077 419.4154 419.8039 0.0582 -1.0000 -1.0000 0533190 1579100733.30 151.4676 60.0009 32.0000 2.0067 2.0082 419.3039 419.6927 0.0582 -1.0000 -1.0000 0533268 1579100733.40 151.4676 60.0009 32.0000 2.0064 2.0080 419.3341 419.7229 0.0582 -1.0000 -1.0000 0533316 1579100733.50 151.4500 60.0009 32.0000 2.0061 2.0076 419.4530 419.8421 0.0582 -1.0000 -1.0000 0533393 1579100733.60 151.4500 60.0009 32.0000 2.0063 2.0078 419.2755 419.6642 0.0580 -1.0000 -1.0000 0533456 1579100733.70 151.4500 60.0009 32.0000 2.0065 2.0080 419.3259 419.7139 0.0581 -1.0000 -1.0000 0533519 1579100733.80 151.4500 60.0009 32.0000 2.0059 2.0074 419.4886 419.8777 0.0581 -1.0000 -1.0000 0533706 1579100733.90 151.4500 60.0009 32.0000 2.0055 2.0070 419.3960 419.7845 0.0582 -1.0000 -1.0000 0533769 1579100734.00 151.4621 60.0009 32.0000 2.0062 2.0077 419.2663 419.6549 0.0581 -1.0000 -1.0000 0533831 1579100734.10 151.4621 60.0009 32.0000 2.0061 2.0076 419.3809 419.7695 0.0581 -1.0000 -1.0000 0533909 1579100734.20 151.4621 60.0009 32.0000 2.0053 2.0068 419.3955 419.7834 0.0581 -1.0000 -1.0000 0533972 1579100734.30 151.4621 60.0009 32.0000 2.0056 2.0071 419.2852 419.6736 0.0581 -1.0000 -1.0000 0534190 1579100734.40 151.4621 60.0009 32.0000 2.0062 2.0078 419.1752 419.5636 0.0581 -1.0000 -1.0000 0534268 1579100734.50 151.4621 60.0009 32.0000 2.0054 2.0070 419.1757 419.5638 0.0581 -1.0000 -1.0000 0534331 1579100734.60 151.4366 60.0009 32.0000 2.0054 2.0069 419.3931 419.7817 0.0582 -1.0000 -1.0000 0534409 1579100734.70 151.4366 60.0009 32.0000 2.0055 2.0071 419.2576 419.6464 0.0582 -1.0000 -1.0000 0534472 1579100734.80 151.4366 60.0009 32.0000 2.0063 2.0079 419.1863 419.5736 0.0581 -1.0000 -1.0000 0535190 1579100734.90 151.4366 60.0009 32.0000 2.0051 2.0066 419.3695 419.7585 0.0582 -1.0000 -1.0000 0535268 1579100735.00 151.4366 60.0009 32.0000 2.0055 2.0071 419.4377 419.8261 0.0581 -1.0000 -1.0000 0535331 1579100735.10 151.3545 60.0003 32.0000 2.0060 2.0075 419.2366 419.6255 0.0582 -1.0000 -1.0000 0535393 1579100735.20 151.3545 60.0003 32.0000 2.0053 2.0068 419.1442 419.5319 0.0581 -1.0000 -1.0000 0535472 1579100735.30 151.3545 60.0003 32.0000 2.0051 2.0066 419.3972 419.7861 0.0582 -1.0000 -1.0000 0535534 1579100735.40 151.3545 60.0003 32.0000 2.0063 2.0078 419.4218 419.8114 0.0583 -1.0000 -1.0000 0535596 1579100735.50 151.3545 60.0003 32.0000 2.0064 2.0079 419.2724 419.6608 0.0582 -1.0000 -1.0000 0535675 1579100735.60 151.4135 60.0003 32.0000 2.0065 2.0081 419.2074 419.5966 0.0582 -1.0000 -1.0000 0535722 1579100735.70 151.5253 60.0003 32.0000 2.0057 2.0072 419.3760 419.7653 0.0583 -1.0000 -1.0000 0535800 1579100735.80 151.5253 60.0003 32.0000 2.0055 2.0071 419.4426 419.8313 0.0582 -1.0000 -1.0000 0535972 1579100735.90 151.5253 60.0003 32.0000 2.0057 2.0073 419.2665 419.6551 0.0582 -1.0000 -1.0000 0536034 1579100736.00 151.5253 60.0003 32.0000 2.0057 2.0072 419.4733 419.8625 0.0582 -1.0000 -1.0000 0536096 1579100736.10 151.5253 60.0003 32.0000 2.0058 2.0074 419.3671 419.7557 0.0581 -1.0000 -1.0000 0536175 1579100736.20 151.3742 60.0003 32.0000 2.0055 2.0071 419.1760 419.5648 0.0582 -1.0000 -1.0000 0536237 1579100736.30 151.3742 60.0003 32.0000 2.0057 2.0072 419.2365 419.6261 0.0583 -1.0000 -1.0000 0536300 1579100736.40 151.3742 60.0003 32.0000 2.0054 2.0069 419.3790 419.7681 0.0582 -1.0000 -1.0000 0536440 1579100736.50 151.3742 60.0003 32.0000 2.0052 2.0067 419.4074 419.7957 0.0581 -1.0000 -1.0000 0536503 1579100736.60 151.3742 60.0003 32.0000 2.0063 2.0078 419.3179 419.7073 0.0582 -1.0000 -1.0000 0536581 1579100736.70 151.3742 60.0003 32.0000 2.0050 2.0065 419.4164 419.8053 0.0582 -1.0000 -1.0000 0536643 1579100736.80 151.3980 60.0003 32.0000 2.0049 2.0065 419.4223 419.8120 0.0583 -1.0000 -1.0000 0536706 1579100736.90 151.4000 60.0003 32.0000 2.0061 2.0076 419.2430 419.6327 0.0583 -1.0000 -1.0000 0536940 1579100737.00 151.4000 60.0003 32.0000 2.0063 2.0078 419.2191 419.6079 0.0582 -1.0000 -1.0000 0537003 1579100737.10 151.4000 60.0003 32.0000 2.0060 2.0075 419.4842 419.8729 0.0582 -1.0000 -1.0000 0537066 1579100737.20 151.4000 60.0003 32.0000 2.0061 2.0076 419.3292 419.7181 0.0582 -1.0000 -1.0000 0537143 1579100737.30 151.4048 60.0003 32.0000 2.0061 2.0077 419.2128 419.6012 0.0581 -1.0000 -1.0000 0537206 1579100737.40 151.5179 60.0003 32.0000 2.0054 2.0069 419.2534 419.6416 0.0581 -1.0000 -1.0000 0537690 1579100737.50 151.5179 60.0003 32.0000 2.0053 2.0068 419.3999 419.7887 0.0582 -1.0000 -1.0000 0537769 1579100737.60 151.5179 60.0003 32.0000 2.0063 2.0078 419.4641 419.8524 0.0581 -1.0000 -1.0000 0537831 1579100737.70 151.5179 60.0003 32.0000 2.0055 2.0070 419.2325 419.6210 0.0582 -1.0000 -1.0000 0537893 1579100737.80 151.5179 60.0003 32.0000 2.0063 2.0078 419.2401 419.6292 0.0582 -1.0000 -1.0000 0537956 1579100737.90 151.5314 60.0003 32.0000 2.0053 2.0068 419.4005 419.7902 0.0583 -1.0000 -1.0000 0538300 1579100738.00 151.5576 60.0003 32.0000 2.0055 2.0070 419.4878 419.8773 0.0582 -1.0000 -1.0000 0538362 1579100738.10 151.5576 60.0003 32.0000 2.0062 2.0077 419.2641 419.6537 0.0584 -1.0000 -1.0000 0538425 1579100738.20 151.5576 60.0003 32.0000 2.0062 2.0077 419.3682 419.7579 0.0583 -1.0000 -1.0000 0538487 1579100738.30 151.5576 60.0003 32.0000 2.0059 2.0074 419.4536 419.8432 0.0583 -1.0000 -1.0000 0538550 1579100738.40 151.5576 60.0003 32.0000 2.0060 2.0076 419.3148 419.7040 0.0582 -1.0000 -1.0000 0538628 1579100738.50 151.4506 60.0003 32.0000 2.0071 2.0086 419.2629 419.6523 0.0583 -1.0000 -1.0000 0538690 1579100738.60 151.4506 60.0003 32.0000 2.0053 2.0068 419.4308 419.8201 0.0582 -1.0000 -1.0000 0538769 1579100738.70 151.4506 60.0003 32.0000 2.0055 2.0071 419.4578 419.8484 0.0584 -1.0000 -1.0000 0538831 1579100738.80 151.4506 60.0003 32.0000 2.0071 2.0087 419.2194 419.6089 0.0583 -1.0000 -1.0000 0538893 1579100738.90 151.4506 60.0003 32.0000 2.0068 2.0083 419.1826 419.5710 0.0581 -1.0000 -1.0000 0538956 1579100739.00 151.5609 60.0003 32.0000 2.0063 2.0079 419.5022 419.8922 0.0584 -1.0000 -1.0000 0539019 1579100739.10 151.5609 60.0003 32.0000 2.0062 2.0077 419.4382 419.8280 0.0583 -1.0000 -1.0000 0539081 1579100739.20 151.5609 60.0003 32.0000 2.0064 2.0079 419.3700 419.7602 0.0584 -1.0000 -1.0000 0539159 1579100739.30 151.5609 60.0003 32.0000 2.0068 2.0083 419.2976 419.6879 0.0583 -1.0000 -1.0000 0539222 1579100739.40 151.5609 60.0003 32.0000 2.0064 2.0079 419.5352 419.9240 0.0582 -1.0000 -1.0000 0539722 1579100739.50 151.5609 60.0003 32.0000 2.0067 2.0083 419.4354 419.8253 0.0583 -1.0000 -1.0000 0539784 1579100739.60 151.5458 60.0005 32.0000 2.0068 2.0083 419.2616 419.6505 0.0582 -1.0000 -1.0000 0539862 1579100739.70 151.5458 60.0005 32.0000 2.0063 2.0078 419.2767 419.6667 0.0583 -1.0000 -1.0000 0539925 1579100739.80 151.5458 60.0005 32.0000 2.0055 2.0070 419.5074 419.8968 0.0583 -1.0000 -1.0000 0539987 1579100739.90 151.5458 60.0005 32.0000 2.0064 2.0079 419.4372 419.8270 0.0583 -1.0000 -1.0000 0540050 1579100740.00 151.5458 60.0005 32.0000 2.0064 2.0079 419.1699 419.5592 0.0583 -1.0000 -1.0000 0540112 1579100740.10 151.5458 60.0005 32.0000 2.0061 2.0076 419.2735 419.6626 0.0583 -1.0000 -1.0000 0540190 1579100740.20 151.4772 60.0005 32.0000 2.0050 2.0065 419.4860 419.8760 0.0583 -1.0000 -1.0000 0540253 1579100740.30 151.4707 60.0005 32.0000 2.0064 2.0080 419.3110 419.6996 0.0581 -1.0000 -1.0000 0540316 1579100740.40 151.4707 60.0005 32.0000 2.0066 2.0081 419.1652 419.5533 0.0582 -1.0000 -1.0000 0540378 1579100740.50 151.4707 60.0005 32.0000 2.0059 2.0075 419.2864 419.6765 0.0584 -1.0000 -1.0000 0540456 1579100740.60 151.4707 60.0005 32.0000 2.0059 2.0075 419.3244 419.7143 0.0583 -1.0000 -1.0000 0540519 1579100740.70 151.4707 60.0005 32.0000 2.0066 2.0081 419.2683 419.6579 0.0583 -1.0000 -1.0000 0540581 1579100740.80 151.5237 60.0005 32.0000 2.0064 2.0080 419.3677 419.7579 0.0584 -1.0000 -1.0000 0540644 1579100740.90 151.5237 60.0005 32.0000 2.0063 2.0078 419.4394 419.8294 0.0584 -1.0000 -1.0000 0540722 1579100741.00 151.5237 60.0005 32.0000 2.0065 2.0081 419.3534 419.7435 0.0584 -1.0000 -1.0000 0540940 1579100741.10 151.5237 60.0005 32.0000 2.0077 2.0093 419.2210 419.6105 0.0583 -1.0000 -1.0000 0541003 1579100741.20 151.5237 60.0005 32.0000 2.0066 2.0082 419.3479 419.7377 0.0583 -1.0000 -1.0000 0541096 1579100741.30 151.5812 60.0005 32.0000 2.0062 2.0078 419.4532 419.8428 0.0583 -1.0000 -1.0000 0541159 1579100741.40 151.6177 60.0005 32.0000 2.0070 2.0085 419.3012 419.6913 0.0584 -1.0000 -1.0000 0541222 1579100741.50 151.6177 60.0005 32.0000 2.0077 2.0092 419.1660 419.5548 0.0582 -1.0000 -1.0000 0541596 1579100741.60 151.6177 60.0005 32.0000 2.0068 2.0084 419.3193 419.7096 0.0584 -1.0000 -1.0000 0541659 1579100741.70 151.6177 60.0005 32.0000 2.0060 2.0076 419.3546 419.7447 0.0583 -1.0000 -1.0000 0541722 1579100741.80 151.6177 60.0005 32.0000 2.0070 2.0086 419.2388 419.6286 0.0584 -1.0000 -1.0000 0541800 1579100741.90 151.5320 60.0005 32.0000 2.0064 2.0080 419.1883 419.5787 0.0584 -1.0000 -1.0000 0541862 1579100742.00 151.5320 60.0005 32.0000 2.0058 2.0073 419.2958 419.6863 0.0582 -1.0000 -1.0000 0541925 1579100742.10 151.5320 60.0005 32.0000 2.0061 2.0076 419.3581 419.7479 0.0583 -1.0000 -1.0000 0542003 1579100742.20 151.5320 60.0005 32.0000 2.0062 2.0077 419.2838 419.6742 0.0584 -1.0000 -1.0000 0542065 1579100742.30 151.5320 60.0005 32.0000 2.0071 2.0086 419.2527 419.6421 0.0583 -1.0000 -1.0000 0542128 1579100742.40 151.5019 60.0005 32.0000 2.0062 2.0077 419.3544 419.7446 0.0584 -1.0000 -1.0000 0542206 1579100742.50 151.5019 60.0005 32.0000 2.0066 2.0081 419.3905 419.7814 0.0585 -1.0000 -1.0000 0542472 1579100742.60 151.5019 60.0005 32.0000 2.0075 2.0090 419.1543 419.5443 0.0583 -1.0000 -1.0000 0542550 1579100742.70 151.5019 60.0005 32.0000 2.0071 2.0086 419.2763 419.6657 0.0583 -1.0000 -1.0000 0542612 1579100742.80 151.5019 60.0005 32.0000 2.0059 2.0075 419.5529 419.9419 0.0583 -1.0000 -1.0000 0542675 1579100742.90 151.5019 60.0005 32.0000 2.0064 2.0080 419.2318 419.6228 0.0585 -1.0000 -1.0000 0542753 1579100743.00 151.5010 60.0005 32.0000 2.0070 2.0085 419.1127 419.5032 0.0584 -1.0000 -1.0000 0542816 1579100743.10 151.5010 60.0005 32.0000 2.0070 2.0086 419.3012 419.6922 0.0586 -1.0000 -1.0000 0543222 1579100743.20 151.5010 60.0005 32.0000 2.0070 2.0086 419.4932 419.8837 0.0584 -1.0000 -1.0000 0543284 1579100743.30 151.5010 60.0005 32.0000 2.0074 2.0090 419.4448 419.8356 0.0585 -1.0000 -1.0000 0543347 1579100743.40 151.5010 60.0005 32.0000 2.0072 2.0087 419.2810 419.6709 0.0583 -1.0000 -1.0000 0543409 1579100743.50 151.5118 60.0005 32.0000 2.0074 2.0089 419.3553 419.7442 0.0582 -1.0000 -1.0000 0543487 1579100743.60 151.5118 60.0005 32.0000 2.0067 2.0082 419.4558 419.8465 0.0584 -1.0000 -1.0000 0543675 1579100743.70 151.5118 60.0005 32.0000 2.0069 2.0085 419.3413 419.7317 0.0585 -1.0000 -1.0000 0543737 1579100743.80 151.5118 60.0005 32.0000 2.0073 2.0088 419.2708 419.6614 0.0584 -1.0000 -1.0000 0543800 1579100743.90 151.5118 60.0005 32.0000 2.0064 2.0079 419.3614 419.7503 0.0582 -1.0000 -1.0000 0543862 1579100744.00 151.5155 60.0005 32.0000 2.0063 2.0079 419.3682 419.7583 0.0583 -1.0000 -1.0000 0543925 1579100744.10 151.5289 60.0005 32.0000 2.0067 2.0082 419.2489 419.6383 0.0583 -1.0000 -1.0000 0544175 1579100744.20 151.5289 60.0005 32.0000 2.0062 2.0077 419.2781 419.6686 0.0585 -1.0000 -1.0000 0544237 1579100744.30 151.5289 60.0005 32.0000 2.0064 2.0079 419.4970 419.8876 0.0584 -1.0000 -1.0000 0544300 1579100744.40 151.5289 60.0005 32.0000 2.0066 2.0081 419.3221 419.7122 0.0584 -1.0000 -1.0000 0544378 1579100744.50 151.5289 60.0005 32.0000 2.0072 2.0088 419.1929 419.5835 0.0585 -1.0000 -1.0000 0544440 1579100744.60 151.4585 60.0005 32.0000 2.0065 2.0080 419.2432 419.6331 0.0583 -1.0000 -1.0000 0544769 1579100744.70 151.4585 60.0005 32.0000 2.0065 2.0081 419.4553 419.8464 0.0585 -1.0000 -1.0000 0544831 1579100744.80 151.4585 60.0005 32.0000 2.0066 2.0081 419.3519 419.7425 0.0584 -1.0000 -1.0000 0544893 1579100744.90 151.4585 60.0005 32.0000 2.0067 2.0083 419.2067 419.5968 0.0584 -1.0000 -1.0000 0544972 1579100745.00 151.4585 60.0005 32.0000 2.0069 2.0085 419.4102 419.7998 0.0583 -1.0000 -1.0000 0545034 1579100745.10 151.4606 60.0005 32.0000 2.0061 2.0077 419.3988 419.7889 0.0584 -1.0000 -1.0000 0545316 1579100745.20 151.4642 60.0005 32.0000 2.0077 2.0092 419.3501 419.7404 0.0583 -1.0000 -1.0000 0545378 1579100745.30 151.4642 60.0005 32.0000 2.0077 2.0093 419.3125 419.7021 0.0583 -1.0000 -1.0000 0545440 1579100745.40 151.4642 60.0005 32.0000 2.0060 2.0076 419.4416 419.8326 0.0584 -1.0000 -1.0000 0545503 1579100745.50 151.4642 60.0005 32.0000 2.0061 2.0077 419.4664 419.8564 0.0583 -1.0000 -1.0000 0545581 1579100745.60 151.4642 60.0005 32.0000 2.0070 2.0086 419.3579 419.7478 0.0583 -1.0000 -1.0000 0545925 1579100745.70 151.4937 60.0005 32.0000 2.0073 2.0089 419.1938 419.5836 0.0584 -1.0000 -1.0000 0546003 1579100745.80 151.4937 60.0005 32.0000 2.0068 2.0084 419.2578 419.6478 0.0583 -1.0000 -1.0000 0546065 1579100745.90 151.4937 60.0005 32.0000 2.0059 2.0074 419.4573 419.8481 0.0585 -1.0000 -1.0000 0546128 1579100746.00 151.4937 60.0005 32.0000 2.0064 2.0079 419.4076 419.7971 0.0583 -1.0000 -1.0000 0546190 1579100746.10 151.4937 60.0005 32.0000 2.0068 2.0084 419.2762 419.6663 0.0583 -1.0000 -1.0000 0546269 1579100746.20 151.4984 60.0005 32.0000 2.0068 2.0083 419.2702 419.6600 0.0584 -1.0000 -1.0000 0546331 1579100746.30 151.5071 60.0005 32.0000 2.0058 2.0074 419.3483 419.7378 0.0583 -1.0000 -1.0000 0546393 1579100746.40 151.5071 60.0005 32.0000 2.0060 2.0075 419.2322 419.6226 0.0584 -1.0000 -1.0000 0546456 1579100746.50 151.5071 60.0005 32.0000 2.0067 2.0082 419.1700 419.5596 0.0583 -1.0000 -1.0000 0546534 1579100746.60 151.5071 60.0005 32.0000 2.0053 2.0069 419.3809 419.7700 0.0581 -1.0000 -1.0000 0546596 1579100746.70 151.5071 60.0005 32.0000 2.0060 2.0075 419.4238 419.8132 0.0583 -1.0000 -1.0000 0547034 1579100746.80 151.5001 60.0005 32.0000 2.0065 2.0081 419.2141 419.6044 0.0584 -1.0000 -1.0000 0547096 1579100746.90 151.5001 60.0005 32.0000 2.0068 2.0084 419.3095 419.6999 0.0584 -1.0000 -1.0000 0547159 1579100747.00 151.5001 60.0005 32.0000 2.0059 2.0074 419.4642 419.8545 0.0583 -1.0000 -1.0000 0547222 1579100747.10 151.5001 60.0005 32.0000 2.0071 2.0086 419.4887 419.8794 0.0584 -1.0000 -1.0000 0547284 1579100747.20 151.5001 60.0005 32.0000 2.0079 2.0095 419.2814 419.6712 0.0584 -1.0000 -1.0000 0547362 1579100747.30 151.5397 60.0005 32.0000 2.0078 2.0093 419.3075 419.6977 0.0584 -1.0000 -1.0000 0547425 1579100747.40 151.5397 60.0005 32.0000 2.0073 2.0089 419.4153 419.8064 0.0585 -1.0000 -1.0000 0547487 1579100747.50 151.5397 60.0005 32.0000 2.0071 2.0086 419.4103 419.8006 0.0583 -1.0000 -1.0000 0547566 1579100747.60 151.5397 60.0005 32.0000 2.0067 2.0083 419.2534 419.6437 0.0585 -1.0000 -1.0000 0547628 1579100747.70 151.5397 60.0005 32.0000 2.0072 2.0088 419.3284 419.7181 0.0583 -1.0000 -1.0000 0547690 1579100747.80 151.5397 60.0005 32.0000 2.0071 2.0087 419.3870 419.7775 0.0584 -1.0000 -1.0000 0547769 1579100747.90 151.5858 60.0005 32.0000 2.0066 2.0081 419.4221 419.8130 0.0585 -1.0000 -1.0000 0547831 1579100748.00 151.5858 60.0005 32.0000 2.0076 2.0092 419.2490 419.6400 0.0585 -1.0000 -1.0000 0547893 1579100748.10 151.5858 60.0005 32.0000 2.0070 2.0086 419.1948 419.5850 0.0584 -1.0000 -1.0000 0547972 1579100748.20 151.5858 60.0005 32.0000 2.0070 2.0086 419.3428 419.7337 0.0585 -1.0000 -1.0000 0548190 1579100748.30 151.5858 60.0005 32.0000 2.0062 2.0078 419.3424 419.7331 0.0584 -1.0000 -1.0000 0548253 1579100748.40 151.4047 60.0005 32.0000 2.0064 2.0079 419.1897 419.5802 0.0584 -1.0000 -1.0000 0548331 1579100748.50 151.4047 60.0005 32.0000 2.0067 2.0083 419.2255 419.6161 0.0585 -1.0000 -1.0000 0548393 1579100748.60 151.4047 60.0005 32.0000 2.0061 2.0077 419.3950 419.7854 0.0583 -1.0000 -1.0000 0548472 1579100748.70 151.4047 60.0005 32.0000 2.0066 2.0081 419.2819 419.6716 0.0583 -1.0000 -1.0000 0549206 1579100748.80 151.4047 60.0005 32.0000 2.0068 2.0084 419.1685 419.5579 0.0583 -1.0000 -1.0000 0549269 1579100748.90 151.3986 60.0005 32.0000 2.0055 2.0070 419.3576 419.7481 0.0585 -1.0000 -1.0000 0549331 1579100749.00 151.3797 60.0005 32.0000 2.0052 2.0068 419.3873 419.7781 0.0584 -1.0000 -1.0000 0549393 1579100749.10 151.3797 60.0005 32.0000 2.0060 2.0075 419.2625 419.6526 0.0584 -1.0000 -1.0000 0549456 1579100749.20 151.3797 60.0005 32.0000 2.0061 2.0077 419.3288 419.7177 0.0582 -1.0000 -1.0000 0549534 1579100749.30 151.3797 60.0005 32.0000 2.0058 2.0074 419.4868 419.8767 0.0583 -1.0000 -1.0000 0549596 1579100749.40 151.3797 60.0005 32.0000 2.0059 2.0075 419.3568 419.7465 0.0584 -1.0000 -1.0000 0549659 1579100749.50 151.3797 60.0005 32.0000 2.0061 2.0076 419.3309 419.7206 0.0583 -1.0000 -1.0000 0549737 1579100749.60 151.4325 60.0005 32.0000 2.0058 2.0073 419.3943 419.7845 0.0583 -1.0000 -1.0000 0549800 1579100749.70 151.4325 60.0005 32.0000 2.0051 2.0066 419.4296 419.8185 0.0581 -1.0000 -1.0000 0549862 1579100749.80 151.4325 60.0005 32.0000 2.0061 2.0077 419.3560 419.7460 0.0584 -1.0000 -1.0000 0550206 1579100749.90 151.4325 60.0005 32.0000 2.0056 2.0071 419.3794 419.7695 0.0584 -1.0000 -1.0000 0550269 1579100750.00 151.4325 60.0005 32.0000 2.0050 2.0065 419.4364 419.8270 0.0584 -1.0000 -1.0000 0550331 1579100750.10 151.4926 60.0003 32.0000 2.0060 2.0075 419.3434 419.7334 0.0584 -1.0000 -1.0000 0550409 1579100750.20 151.4926 60.0003 32.0000 2.0065 2.0080 419.3135 419.7035 0.0583 -1.0000 -1.0000 0550472 1579100750.30 151.4926 60.0003 32.0000 2.0059 2.0074 419.4404 419.8305 0.0583 -1.0000 -1.0000 0550659 1579100750.40 151.4926 60.0003 32.0000 2.0055 2.0071 419.4270 419.8158 0.0582 -1.0000 -1.0000 0550722 1579100750.50 151.4926 60.0003 32.0000 2.0053 2.0068 419.4117 419.8011 0.0583 -1.0000 -1.0000 0550784 1579100750.60 151.4926 60.0003 32.0000 2.0063 2.0078 419.2403 419.6303 0.0584 -1.0000 -1.0000 0550862 1579100750.70 151.4926 60.0003 32.0000 2.0069 2.0084 419.3322 419.7222 0.0584 -1.0000 -1.0000 0550925 1579100750.80 151.4926 60.0003 32.0000 2.0059 2.0074 419.4588 419.8491 0.0584 -1.0000 -1.0000 0550987 1579100750.90 151.4207 60.0003 32.0000 2.0058 2.0074 419.5156 419.9059 0.0583 -1.0000 -1.0000 0551066 1579100751.00 151.4207 60.0003 32.0000 2.0065 2.0080 419.2935 419.6824 0.0582 -1.0000 -1.0000 0551128 1579100751.10 151.4207 60.0003 32.0000 2.0069 2.0084 419.4652 419.8548 0.0582 -1.0000 -1.0000 0551190 1579100751.20 151.4207 60.0003 32.0000 2.0058 2.0073 419.5332 419.9226 0.0583 -1.0000 -1.0000 0551253 1579100751.30 151.4207 60.0003 32.0000 2.0067 2.0082 419.3150 419.7048 0.0583 -1.0000 -1.0000 0551316 1579100751.40 151.4400 60.0003 32.0000 2.0062 2.0078 419.3815 419.7713 0.0583 -1.0000 -1.0000 0551378 1579100751.50 151.4551 60.0003 32.0000 2.0054 2.0069 419.4401 419.8300 0.0583 -1.0000 -1.0000 0551456 1579100751.60 151.4551 60.0003 32.0000 2.0060 2.0075 419.3878 419.7778 0.0583 -1.0000 -1.0000 0551534 1579100751.70 151.4551 60.0003 32.0000 2.0068 2.0084 419.3202 419.7094 0.0583 -1.0000 -1.0000 0551581 1579100751.80 151.4551 60.0003 32.0000 2.0059 2.0075 419.3712 419.7609 0.0583 -1.0000 -1.0000 0551722 1579100751.90 151.4755 60.0003 32.0000 2.0067 2.0082 419.5016 419.8914 0.0584 -1.0000 -1.0000 0551784 1579100752.00 151.5776 60.0003 32.0000 2.0068 2.0083 419.3789 419.7680 0.0582 -1.0000 -1.0000 0551847 1579100752.10 151.5776 60.0003 32.0000 2.0063 2.0079 419.3269 419.7171 0.0584 -1.0000 -1.0000 0551925 1579100752.20 151.5776 60.0003 32.0000 2.0058 2.0073 419.4301 419.8201 0.0584 -1.0000 -1.0000 0551987 1579100752.30 151.5776 60.0003 32.0000 2.0070 2.0086 419.3155 419.7059 0.0584 -1.0000 -1.0000 0552487 1579100752.40 151.5776 60.0003 32.0000 2.0068 2.0084 419.2943 419.6842 0.0583 -1.0000 -1.0000 0552566 1579100752.50 151.5666 60.0003 32.0000 2.0062 2.0078 419.4528 419.8426 0.0583 -1.0000 -1.0000 0552628 1579100752.60 151.4237 60.0003 32.0000 2.0061 2.0077 419.4974 419.8871 0.0583 -1.0000 -1.0000 0552690 1579100752.70 151.4237 60.0003 32.0000 2.0066 2.0081 419.3797 419.7685 0.0581 -1.0000 -1.0000 0552753 1579100752.80 151.4237 60.0003 32.0000 2.0068 2.0083 419.2639 419.6529 0.0582 -1.0000 -1.0000 0553190 1579100752.90 151.4237 60.0003 32.0000 2.0067 2.0082 419.2596 419.6484 0.0582 -1.0000 -1.0000 0553253 1579100753.00 151.4237 60.0003 32.0000 2.0060 2.0076 419.4702 419.8597 0.0583 -1.0000 -1.0000 0553316 1579100753.10 151.4094 60.0003 32.0000 2.0064 2.0080 419.3986 419.7866 0.0581 -1.0000 -1.0000 0553378 1579100753.20 151.4083 60.0003 32.0000 2.0066 2.0081 419.2334 419.6234 0.0584 -1.0000 -1.0000 0553456 1579100753.30 151.4083 60.0003 32.0000 2.0067 2.0082 419.3375 419.7278 0.0584 -1.0000 -1.0000 0553690 1579100753.40 151.4083 60.0003 32.0000 2.0063 2.0078 419.2991 419.6895 0.0584 -1.0000 -1.0000 0553753 1579100753.50 151.4083 60.0003 32.0000 2.0068 2.0084 419.2927 419.6830 0.0584 -1.0000 -1.0000 0553831 1579100753.60 151.4407 60.0003 32.0000 2.0066 2.0082 419.3324 419.7222 0.0583 -1.0000 -1.0000 0553893 1579100753.70 151.6043 60.0003 32.0000 2.0060 2.0075 419.5155 419.9051 0.0582 -1.0000 -1.0000 0553956 1579100753.80 151.6043 60.0003 32.0000 2.0070 2.0086 419.4210 419.8106 0.0583 -1.0000 -1.0000 0554019 1579100753.90 151.6043 60.0003 32.0000 2.0073 2.0088 419.2866 419.6762 0.0583 -1.0000 -1.0000 0554081 1579100754.00 151.6043 60.0003 32.0000 2.0068 2.0083 419.3194 419.7091 0.0584 -1.0000 -1.0000 0554143 1579100754.10 151.6043 60.0003 32.0000 2.0062 2.0077 419.3808 419.7704 0.0583 -1.0000 -1.0000 0554222 1579100754.20 151.5139 60.0003 32.0000 2.0060 2.0075 419.4673 419.8573 0.0582 -1.0000 -1.0000 0554284 1579100754.30 151.5139 60.0003 32.0000 2.0067 2.0082 419.2997 419.6886 0.0583 -1.0000 -1.0000 0554347 1579100754.40 151.5139 60.0003 32.0000 2.0062 2.0077 419.2254 419.6158 0.0584 -1.0000 -1.0000 0554425 1579100754.50 151.5139 60.0003 32.0000 2.0059 2.0074 419.3036 419.6935 0.0583 -1.0000 -1.0000 0554487 1579100754.60 151.5139 60.0003 32.0000 2.0057 2.0072 419.5266 419.9160 0.0582 -1.0000 -1.0000 0554550 1579100754.70 151.5139 60.0003 32.0000 2.0068 2.0083 419.2799 419.6692 0.0583 -1.0000 -1.0000 0554612 1579100754.80 151.5139 60.0003 32.0000 2.0059 2.0074 419.2837 419.6727 0.0582 -1.0000 -1.0000 0554675 1579100754.90 151.4866 60.0004 32.0000 2.0057 2.0072 419.4971 419.8874 0.0583 -1.0000 -1.0000 0554753 1579100755.00 151.3438 60.0008 32.0000 2.0064 2.0079 419.3652 419.7544 0.0582 -1.0000 -1.0000 0554815 1579100755.10 151.3438 60.0008 32.0000 2.0068 2.0084 419.1924 419.5815 0.0583 -1.0000 -1.0000 0554878 1579100755.20 151.3438 60.0008 32.0000 2.0064 2.0079 419.2026 419.5920 0.0583 -1.0000 -1.0000 0554956 1579100755.30 151.3438 60.0008 32.0000 2.0054 2.0070 419.4224 419.8125 0.0584 -1.0000 -1.0000 0555019 1579100755.40 151.3438 60.0008 32.0000 2.0065 2.0081 419.3357 419.7259 0.0584 -1.0000 -1.0000 0555237 1579100755.50 151.3438 60.0008 32.0000 2.0072 2.0088 419.2924 419.6811 0.0582 -1.0000 -1.0000 0555316 1579100755.60 151.5738 60.0008 32.0000 2.0067 2.0083 419.2533 419.6423 0.0582 -1.0000 -1.0000 0555378 1579100755.70 151.5738 60.0008 32.0000 2.0064 2.0080 419.4173 419.8062 0.0581 -1.0000 -1.0000 0555440 1579100755.80 151.5738 60.0008 32.0000 2.0067 2.0082 419.3047 419.6940 0.0583 -1.0000 -1.0000 0555503 1579100755.90 151.5738 60.0008 32.0000 2.0071 2.0087 419.1830 419.5719 0.0582 -1.0000 -1.0000 0556190 1579100756.00 151.5738 60.0008 32.0000 2.0063 2.0078 419.3549 419.7444 0.0583 -1.0000 -1.0000 0556253 1579100756.10 151.5500 60.0008 32.0000 2.0045 2.0061 419.3603 419.7497 0.0582 -1.0000 -1.0000 0556331 1579100756.20 151.5434 60.0008 32.0000 2.0062 2.0077 419.2248 419.6154 0.0585 -1.0000 -1.0000 0556393 1579100756.30 151.5434 60.0008 32.0000 2.0059 2.0075 419.2144 419.6042 0.0583 -1.0000 -1.0000 0556456 1579100756.40 151.5434 60.0008 32.0000 2.0058 2.0074 419.3170 419.7053 0.0580 -1.0000 -1.0000 0556534 1579100756.50 151.5434 60.0008 32.0000 2.0054 2.0070 419.4963 419.8844 0.0581 -1.0000 -1.0000 0556596 1579100756.60 151.5328 60.0008 32.0000 2.0059 2.0074 419.2439 419.6323 0.0581 -1.0000 -1.0000 0556659 1579100756.70 151.4405 60.0008 32.0000 2.0060 2.0075 419.2176 419.6061 0.0581 -1.0000 -1.0000 0556722 1579100756.80 151.4405 60.0008 32.0000 2.0057 2.0073 419.3191 419.7083 0.0583 -1.0000 -1.0000 0556784 1579100756.90 151.4405 60.0008 32.0000 2.0059 2.0074 419.2930 419.6823 0.0582 -1.0000 -1.0000 0557175 1579100757.00 151.4405 60.0008 32.0000 2.0060 2.0076 419.2158 419.6045 0.0582 -1.0000 -1.0000 0557253 1579100757.10 151.4405 60.0008 32.0000 2.0063 2.0078 419.3800 419.7685 0.0581 -1.0000 -1.0000 0557315 1579100757.20 151.4921 60.0008 32.0000 2.0052 2.0068 419.3956 419.7858 0.0585 -1.0000 -1.0000 0557378 1579100757.30 151.4921 60.0008 32.0000 2.0063 2.0078 419.2977 419.6867 0.0582 -1.0000 -1.0000 0557440 1579100757.40 151.4921 60.0008 32.0000 2.0064 2.0080 419.2788 419.6677 0.0582 -1.0000 -1.0000 0557690 1579100757.50 151.4921 60.0008 32.0000 2.0063 2.0078 419.4682 419.8583 0.0584 -1.0000 -1.0000 0557753 1579100757.60 151.4921 60.0008 32.0000 2.0066 2.0082 419.5212 419.9097 0.0581 -1.0000 -1.0000 0557816 1579100757.70 151.5021 60.0008 32.0000 2.0073 2.0088 419.1938 419.5839 0.0583 -1.0000 -1.0000 0557878 1579100757.80 151.5687 60.0008 32.0000 2.0065 2.0080 419.2768 419.6659 0.0583 -1.0000 -1.0000 0557956 1579100757.90 151.5687 60.0008 32.0000 2.0067 2.0082 419.4878 419.8771 0.0581 -1.0000 -1.0000 0558019 1579100758.00 151.5687 60.0008 32.0000 2.0070 2.0085 419.3986 419.7882 0.0583 -1.0000 -1.0000 0558081 1579100758.10 151.5687 60.0008 32.0000 2.0063 2.0078 419.3877 419.7774 0.0583 -1.0000 -1.0000 0558159 1579100758.20 151.5687 60.0008 32.0000 2.0061 2.0076 419.4187 419.8075 0.0581 -1.0000 -1.0000 0558222 1579100758.30 151.5687 60.0008 32.0000 2.0066 2.0081 419.3517 419.7404 0.0582 -1.0000 -1.0000 0558284 1579100758.40 151.5576 60.0008 32.0000 2.0065 2.0080 419.3474 419.7362 0.0583 -1.0000 -1.0000 0558472 1579100758.50 151.5218 60.0008 32.0000 2.0060 2.0075 419.4023 419.7914 0.0582 -1.0000 -1.0000 0558534 1579100758.60 151.5218 60.0008 32.0000 2.0058 2.0073 419.4982 419.8885 0.0585 -1.0000 -1.0000 0558612 1579100758.70 151.5218 60.0008 32.0000 2.0066 2.0081 419.3793 419.7685 0.0582 -1.0000 -1.0000 0558675 1579100758.80 151.5218 60.0008 32.0000 2.0069 2.0085 419.2633 419.6527 0.0583 -1.0000 -1.0000 0558737 1579100758.90 151.5218 60.0008 32.0000 2.0064 2.0080 419.4735 419.8631 0.0582 -1.0000 -1.0000 0559143 1579100759.00 151.4382 60.0008 32.0000 2.0063 2.0079 419.4993 419.8889 0.0583 -1.0000 -1.0000 0559206 1579100759.10 151.4382 60.0008 32.0000 2.0068 2.0083 419.4815 419.8702 0.0582 -1.0000 -1.0000 0559268 1579100759.20 151.4382 60.0008 32.0000 2.0071 2.0086 419.3205 419.7098 0.0583 -1.0000 -1.0000 0559347 1579100759.30 151.4382 60.0008 32.0000 2.0066 2.0081 419.4492 419.8386 0.0582 -1.0000 -1.0000 0559409 1579100759.40 151.4382 60.0008 32.0000 2.0064 2.0079 419.4326 419.8217 0.0582 -1.0000 -1.0000 0559472 1579100759.50 151.4382 60.0008 32.0000 2.0064 2.0079 419.3768 419.7655 0.0581 -1.0000 -1.0000 0559987 1579100759.60 151.4956 60.0015 32.0000 2.0064 2.0080 419.2316 419.6204 0.0582 -1.0000 -1.0000 0600050 1579100759.70 151.5017 60.0015 32.0000 2.0066 2.0081 419.3395 419.7288 0.0583 -1.0000 -1.0000 0600112 1579100759.80 151.5017 60.0015 32.0000 2.0059 2.0074 419.4640 419.8536 0.0583 -1.0000 -1.0000 0600175 1579100759.90 151.5017 60.0015 32.0000 2.0062 2.0077 419.3367 419.7261 0.0583 -1.0000 -1.0000 0600237 1579100760.00 151.5017 60.0015 32.0000 2.0073 2.0089 419.2495 419.6393 0.0583 -1.0000 -1.0000 0600300 1579100760.10 151.5017 60.0015 32.0000 2.0064 2.0079 419.2899 419.6801 0.0583 -1.0000 -1.0000 0600378 1579100760.20 151.5017 60.0015 32.0000 2.0053 2.0068 419.4612 419.8504 0.0583 -1.0000 -1.0000 0600441 1579100760.30 151.5460 60.0015 32.0000 2.0063 2.0079 419.4196 419.8096 0.0583 -1.0000 -1.0000 0600503 1579100760.40 151.5460 60.0015 32.0000 2.0073 2.0088 419.2963 419.6858 0.0583 -1.0000 -1.0000 0600581 1579100760.50 151.5460 60.0015 32.0000 2.0064 2.0080 419.4043 419.7944 0.0583 -1.0000 -1.0000 0600690 1579100760.60 151.5460 60.0015 32.0000 2.0061 2.0077 419.4920 419.8816 0.0583 -1.0000 -1.0000 0600753 1579100760.70 151.5460 60.0015 32.0000 2.0062 2.0077 419.2550 419.6439 0.0582 -1.0000 -1.0000 0600815 1579100760.80 151.5460 60.0015 32.0000 2.0067 2.0082 419.1496 419.5381 0.0581 -1.0000 -1.0000 0600878 1579100760.90 151.4404 60.0015 32.0000 2.0065 2.0080 419.4095 419.7980 0.0581 -1.0000 -1.0000 0600956 1579100761.00 151.4397 60.0015 32.0000 2.0060 2.0075 419.5712 419.9599 0.0581 -1.0000 -1.0000 0601019 1579100761.10 151.5627 60.0015 32.0000 2.0073 2.0089 419.3590 419.7486 0.0582 -1.0000 -1.0000 0601081 1579100761.20 151.5627 60.0015 32.0000 2.0072 2.0088 419.2711 419.6596 0.0582 -1.0000 -1.0000 0601159 1579100761.30 151.5627 60.0015 32.0000 2.0062 2.0078 419.4258 419.8151 0.0582 -1.0000 -1.0000 0601222 1579100761.40 151.5627 60.0015 32.0000 2.0062 2.0077 419.4884 419.8786 0.0584 -1.0000 -1.0000 0601284 1579100761.50 151.5627 60.0015 32.0000 2.0062 2.0077 419.4021 419.7921 0.0583 -1.0000 -1.0000 0601456 1579100761.60 151.5627 60.0015 32.0000 2.0062 2.0078 419.2274 419.6168 0.0583 -1.0000 -1.0000 0601518 1579100761.70 151.5627 60.0015 32.0000 2.0059 2.0075 419.3818 419.7707 0.0582 -1.0000 -1.0000 0601581 1579100761.80 151.5627 60.0015 32.0000 2.0052 2.0067 419.5357 419.9247 0.0582 -1.0000 -1.0000 0601659 1579100761.90 151.5627 60.0015 32.0000 2.0060 2.0076 419.2374 419.6261 0.0582 -1.0000 -1.0000 0601722 1579100762.00 151.5627 60.0015 32.0000 2.0064 2.0079 419.2412 419.6305 0.0583 -1.0000 -1.0000 0602253 1579100762.10 151.5261 60.0015 32.0000 2.0056 2.0071 419.3467 419.7363 0.0582 -1.0000 -1.0000 0602315 1579100762.20 151.5261 60.0015 32.0000 2.0060 2.0076 419.4960 419.8844 0.0581 -1.0000 -1.0000 0602378 1579100762.30 151.5261 60.0015 32.0000 2.0064 2.0079 419.2731 419.6622 0.0582 -1.0000 -1.0000 0602440 1579100762.40 151.5261 60.0015 32.0000 2.0065 2.0080 419.2551 419.6441 0.0582 -1.0000 -1.0000 0602518 1579100762.50 151.5261 60.0015 32.0000 2.0057 2.0072 419.3136 419.7036 0.0584 -1.0000 -1.0000 0602581 1579100762.60 151.5261 60.0015 32.0000 2.0055 2.0070 419.4192 419.8088 0.0582 -1.0000 -1.0000 0602737 1579100762.70 151.4392 60.0015 32.0000 2.0058 2.0073 419.2749 419.6635 0.0581 -1.0000 -1.0000 0602800 1579100762.80 151.4392 60.0015 32.0000 2.0067 2.0083 419.2712 419.6605 0.0583 -1.0000 -1.0000 0602862 1579100762.90 151.4392 60.0015 32.0000 2.0065 2.0080 419.4581 419.8479 0.0582 -1.0000 -1.0000 0602940 1579100763.00 151.4392 60.0015 32.0000 2.0064 2.0080 419.4104 419.7999 0.0584 -1.0000 -1.0000 0603003 1579100763.10 151.4392 60.0015 32.0000 2.0068 2.0084 419.2816 419.6712 0.0583 -1.0000 -1.0000 0603175 1579100763.20 151.4544 60.0015 32.0000 2.0065 2.0080 419.3497 419.7384 0.0582 -1.0000 -1.0000 0603253 1579100763.30 151.5403 60.0015 32.0000 2.0067 2.0082 419.4190 419.8088 0.0583 -1.0000 -1.0000 0603315 1579100763.40 151.5403 60.0015 32.0000 2.0062 2.0078 419.5912 419.9814 0.0584 -1.0000 -1.0000 0603378 1579100763.50 151.5403 60.0015 32.0000 2.0069 2.0085 419.3256 419.7160 0.0584 -1.0000 -1.0000 0603440 1579100763.60 151.5403 60.0015 32.0000 2.0069 2.0085 419.2945 419.6847 0.0584 -1.0000 -1.0000 0603675 1579100763.70 151.5403 60.0015 32.0000 2.0060 2.0075 419.4293 419.8188 0.0582 -1.0000 -1.0000 0603737 1579100763.80 151.5067 60.0015 32.0000 2.0061 2.0077 419.4840 419.8734 0.0583 -1.0000 -1.0000 0603815 1579100763.90 151.5067 60.0015 32.0000 2.0070 2.0085 419.3034 419.6931 0.0584 -1.0000 -1.0000 0603878 1579100764.00 151.5067 60.0015 32.0000 2.0060 2.0076 419.3983 419.7885 0.0584 -1.0000 -1.0000 0603940 1579100764.10 151.5067 60.0015 32.0000 2.0058 2.0073 419.5194 419.9094 0.0583 -1.0000 -1.0000 0604222 1579100764.20 151.5067 60.0015 32.0000 2.0067 2.0083 419.3951 419.7850 0.0584 -1.0000 -1.0000 0604284 1579100764.30 151.4964 60.0015 32.0000 2.0067 2.0083 419.2223 419.6130 0.0584 -1.0000 -1.0000 0604346 1579100764.40 151.4620 60.0015 32.0000 2.0061 2.0076 419.3793 419.7694 0.0584 -1.0000 -1.0000 0604425 1579100764.50 151.4620 60.0015 32.0000 2.0056 2.0071 419.4714 419.8616 0.0583 -1.0000 -1.0000 0604487 1579100764.60 151.4620 60.0015 32.0000 2.0056 2.0072 419.3483 419.7370 0.0582 -1.0000 -1.0000 0604784 1579100764.70 151.4620 60.0015 32.0000 2.0068 2.0083 419.2017 419.5919 0.0585 -1.0000 -1.0000 0604846 1579100764.80 151.4620 60.0015 32.0000 2.0057 2.0073 419.3879 419.7770 0.0583 -1.0000 -1.0000 0604909 1579100764.90 151.4620 60.0015 32.0000 2.0057 2.0073 419.5577 419.9483 0.0585 -1.0000 -1.0000 0604972 1579100765.00 151.5098 60.0013 32.0000 2.0070 2.0086 419.3499 419.7403 0.0583 -1.0000 -1.0000 0605034 1579100765.10 151.5140 60.0013 32.0000 2.0067 2.0083 419.2298 419.6193 0.0583 -1.0000 -1.0000 0605096 1579100765.20 151.5140 60.0013 32.0000 2.0059 2.0074 419.3304 419.7192 0.0582 -1.0000 -1.0000 0605190 1579100765.30 151.5140 60.0013 32.0000 2.0070 2.0085 419.4163 419.8062 0.0583 -1.0000 -1.0000 0605253 1579100765.40 151.5140 60.0013 32.0000 2.0076 2.0091 419.2744 419.6643 0.0583 -1.0000 -1.0000 0605315 1579100765.50 151.5182 60.0013 32.0000 2.0073 2.0088 419.3138 419.7041 0.0584 -1.0000 -1.0000 0605378 1579100765.60 151.5665 60.0013 32.0000 2.0066 2.0082 419.4548 419.8453 0.0584 -1.0000 -1.0000 0605456 1579100765.70 151.5665 60.0013 32.0000 2.0062 2.0077 419.4153 419.8060 0.0584 -1.0000 -1.0000 0606331 1579100765.80 151.5665 60.0013 32.0000 2.0065 2.0081 419.3226 419.7131 0.0584 -1.0000 -1.0000 0606409 1579100765.90 151.5665 60.0013 32.0000 2.0062 2.0078 419.5310 419.9215 0.0584 -1.0000 -1.0000 0606472 1579100766.00 151.5665 60.0013 32.0000 2.0066 2.0082 419.4712 419.8611 0.0583 -1.0000 -1.0000 0606534 1579100766.10 151.5550 60.0013 32.0000 2.0072 2.0087 419.3897 419.7804 0.0585 -1.0000 -1.0000 0606612 1579100766.20 151.5550 60.0013 32.0000 2.0067 2.0083 419.4779 419.8686 0.0584 -1.0000 -1.0000 0606675 1579100766.30 151.5550 60.0013 32.0000 2.0060 2.0075 419.5804 419.9721 0.0585 -1.0000 -1.0000 0606737 1579100766.40 151.5550 60.0013 32.0000 2.0075 2.0090 419.3584 419.7490 0.0584 -1.0000 -1.0000 0606800 1579100766.50 151.5550 60.0013 32.0000 2.0072 2.0088 419.2942 419.6846 0.0584 -1.0000 -1.0000 0606862 1579100766.60 151.5550 60.0013 32.0000 2.0063 2.0079 419.5188 419.9095 0.0584 -1.0000 -1.0000 0606940 1579100766.70 151.4521 60.0013 32.0000 2.0061 2.0076 419.4382 419.8294 0.0585 -1.0000 -1.0000 0607003 1579100766.80 151.4419 60.0013 32.0000 2.0070 2.0085 419.3514 419.7429 0.0586 -1.0000 -1.0000 0607081 1579100766.90 151.4419 60.0013 32.0000 2.0071 2.0087 419.3573 419.7476 0.0583 -1.0000 -1.0000 0607143 1579100767.00 151.4419 60.0013 32.0000 2.0069 2.0084 419.5866 419.9784 0.0586 -1.0000 -1.0000 0607206 1579100767.10 151.4419 60.0013 32.0000 2.0062 2.0078 419.4293 419.8199 0.0584 -1.0000 -1.0000 0607268 1579100767.20 151.4419 60.0013 32.0000 2.0076 2.0091 419.2545 419.6444 0.0584 -1.0000 -1.0000 0607346 1579100767.30 151.5421 60.0013 32.0000 2.0066 2.0081 419.3783 419.7682 0.0583 -1.0000 -1.0000 0607409 1579100767.40 151.5421 60.0013 32.0000 2.0067 2.0082 419.3940 419.7848 0.0585 -1.0000 -1.0000 0607472 1579100767.50 151.5421 60.0013 32.0000 2.0073 2.0088 419.4119 419.8034 0.0585 -1.0000 -1.0000 0607550 1579100767.60 151.5421 60.0013 32.0000 2.0077 2.0092 419.4086 419.7995 0.0585 -1.0000 -1.0000 0607612 1579100767.70 151.5421 60.0013 32.0000 2.0064 2.0080 419.4759 419.8670 0.0585 -1.0000 -1.0000 0607706 1579100767.80 151.5178 60.0013 32.0000 2.0064 2.0080 419.5347 419.9260 0.0585 -1.0000 -1.0000 0607768 1579100767.90 151.4503 60.0013 32.0000 2.0065 2.0081 419.3386 419.7294 0.0585 -1.0000 -1.0000 0607831 1579100768.00 151.4503 60.0013 32.0000 2.0062 2.0078 419.2152 419.6058 0.0585 -1.0000 -1.0000 0607893 1579100768.10 151.4503 60.0013 32.0000 2.0056 2.0072 419.3365 419.7277 0.0585 -1.0000 -1.0000 0607972 1579100768.20 151.4503 60.0013 32.0000 2.0059 2.0075 419.4034 419.7946 0.0586 -1.0000 -1.0000 0608034 1579100768.30 151.4503 60.0013 32.0000 2.0067 2.0083 419.2312 419.6221 0.0584 -1.0000 -1.0000 0608456 1579100768.40 151.4503 60.0013 32.0000 2.0070 2.0085 419.2235 419.6143 0.0584 -1.0000 -1.0000 0608534 1579100768.50 151.3853 60.0013 32.0000 2.0061 2.0076 419.3661 419.7562 0.0584 -1.0000 -1.0000 0608596 1579100768.60 151.3853 60.0013 32.0000 2.0077 2.0092 419.3018 419.6925 0.0584 -1.0000 -1.0000 0608675 1579100768.70 151.3853 60.0013 32.0000 2.0064 2.0079 419.2000 419.5905 0.0585 -1.0000 -1.0000 0608737 1579100768.80 151.3853 60.0013 32.0000 2.0061 2.0076 419.3259 419.7166 0.0584 -1.0000 -1.0000 0608956 1579100768.90 151.3853 60.0013 32.0000 2.0059 2.0075 419.3413 419.7310 0.0583 -1.0000 -1.0000 0609034 1579100769.00 151.5497 60.0013 32.0000 2.0074 2.0089 419.2954 419.6850 0.0584 -1.0000 -1.0000 0609096 1579100769.10 151.6066 60.0013 32.0000 2.0069 2.0084 419.3347 419.7257 0.0585 -1.0000 -1.0000 0609159 1579100769.20 151.6066 60.0013 32.0000 2.0066 2.0082 419.5075 419.8993 0.0585 -1.0000 -1.0000 0609222 1579100769.30 151.6066 60.0013 32.0000 2.0070 2.0086 419.4195 419.8104 0.0585 -1.0000 -1.0000 0609456 1579100769.40 151.6066 60.0013 32.0000 2.0069 2.0084 419.2639 419.6549 0.0585 -1.0000 -1.0000 0609518 1579100769.50 151.6066 60.0013 32.0000 2.0065 2.0080 419.3075 419.6989 0.0585 -1.0000 -1.0000 0609581 1579100769.60 151.4732 60.0012 32.0000 2.0072 2.0088 419.4276 419.8179 0.0583 -1.0000 -1.0000 0609659 1579100769.70 151.4732 60.0012 32.0000 2.0066 2.0081 419.4532 419.8432 0.0584 -1.0000 -1.0000 0609722 1579100769.80 151.4732 60.0012 32.0000 2.0065 2.0080 419.4752 419.8658 0.0584 -1.0000 -1.0000 0609940 1579100769.90 151.4732 60.0012 32.0000 2.0055 2.0071 419.4360 419.8273 0.0585 -1.0000 -1.0000 0610018 1579100770.00 151.4732 60.0012 32.0000 2.0054 2.0069 419.3713 419.7621 0.0585 -1.0000 -1.0000 0610065 1579100770.10 151.4651 60.0012 32.0000 2.0067 2.0083 419.2428 419.6337 0.0585 -1.0000 -1.0000 0610143 1579100770.20 151.4307 60.0012 32.0000 2.0064 2.0079 419.3231 419.7137 0.0584 -1.0000 -1.0000 0610206 1579100770.30 151.4307 60.0012 32.0000 2.0058 2.0073 419.5032 419.8949 0.0585 -1.0000 -1.0000 0610268 1579100770.40 151.4307 60.0012 32.0000 2.0057 2.0072 419.3757 419.7663 0.0585 -1.0000 -1.0000 0610706 1579100770.50 151.4307 60.0012 32.0000 2.0069 2.0085 419.2856 419.6759 0.0584 -1.0000 -1.0000 0610768 1579100770.60 151.4307 60.0012 32.0000 2.0064 2.0079 419.3671 419.7588 0.0586 -1.0000 -1.0000 0610846 1579100770.70 151.4473 60.0012 32.0000 2.0056 2.0071 419.4891 419.8799 0.0585 -1.0000 -1.0000 0610909 1579100770.80 151.5326 60.0012 32.0000 2.0069 2.0085 419.4884 419.8793 0.0585 -1.0000 -1.0000 0610972 1579100770.90 151.5326 60.0012 32.0000 2.0074 2.0089 419.4021 419.7934 0.0586 -1.0000 -1.0000 0611206 1579100771.00 151.5326 60.0012 32.0000 2.0064 2.0080 419.5234 419.9150 0.0585 -1.0000 -1.0000 0611268 1579100771.10 151.5326 60.0012 32.0000 2.0066 2.0082 419.4851 419.8760 0.0585 -1.0000 -1.0000 0611331 1579100771.20 151.5326 60.0012 32.0000 2.0070 2.0085 419.3296 419.7219 0.0587 -1.0000 -1.0000 0611393 1579100771.30 151.5628 60.0012 32.0000 2.0076 2.0091 419.2503 419.6408 0.0584 -1.0000 -1.0000 0611472 1579100771.40 151.5628 60.0012 32.0000 2.0068 2.0083 419.4472 419.8380 0.0585 -1.0000 -1.0000 0611534 1579100771.50 151.5628 60.0012 32.0000 2.0063 2.0079 419.4730 419.8643 0.0586 -1.0000 -1.0000 0611596 1579100771.60 151.5628 60.0012 32.0000 2.0067 2.0083 419.2210 419.6122 0.0586 -1.0000 -1.0000 0611659 1579100771.70 151.5628 60.0012 32.0000 2.0061 2.0076 419.3753 419.7671 0.0586 -1.0000 -1.0000 0611722 1579100771.80 151.5628 60.0012 32.0000 2.0057 2.0073 419.4216 419.8125 0.0584 -1.0000 -1.0000 0611800 1579100771.90 151.4877 60.0012 32.0000 2.0063 2.0079 419.3068 419.6975 0.0585 -1.0000 -1.0000 0611925 1579100772.00 151.4877 60.0012 32.0000 2.0072 2.0088 419.2061 419.5978 0.0586 -1.0000 -1.0000 0611987 1579100772.10 151.4877 60.0012 32.0000 2.0062 2.0077 419.4360 419.8272 0.0585 -1.0000 -1.0000 0612065 1579100772.20 151.4877 60.0012 32.0000 2.0065 2.0080 419.2903 419.6808 0.0585 -1.0000 -1.0000 0612128 1579100772.30 151.4877 60.0012 32.0000 2.0065 2.0080 419.1850 419.5758 0.0585 -1.0000 -1.0000 0612190 1579100772.40 151.4691 60.0012 32.0000 2.0071 2.0086 419.3281 419.7186 0.0585 -1.0000 -1.0000 0612472 1579100772.50 151.4166 60.0012 32.0000 2.0063 2.0078 419.5165 419.9072 0.0585 -1.0000 -1.0000 0612534 1579100772.60 151.4166 60.0012 32.0000 2.0055 2.0071 419.4659 419.8577 0.0586 -1.0000 -1.0000 0612612 1579100772.70 151.4166 60.0012 32.0000 2.0065 2.0081 419.2132 419.6054 0.0587 -1.0000 -1.0000 0612675 1579100772.80 151.4166 60.0012 32.0000 2.0061 2.0077 419.2559 419.6472 0.0585 -1.0000 -1.0000 0612737 1579100772.90 151.4166 60.0012 32.0000 2.0063 2.0078 419.4428 419.8337 0.0585 -1.0000 -1.0000 0613175 1579100773.00 151.5255 60.0012 32.0000 2.0066 2.0081 419.3390 419.7284 0.0582 -1.0000 -1.0000 0613237 1579100773.10 151.5909 60.0012 32.0000 2.0067 2.0082 419.2223 419.6127 0.0585 -1.0000 -1.0000 0613300 1579100773.20 151.5909 60.0012 32.0000 2.0065 2.0080 419.3648 419.7561 0.0586 -1.0000 -1.0000 0613362 1579100773.30 151.5909 60.0012 32.0000 2.0062 2.0078 419.5100 419.9015 0.0585 -1.0000 -1.0000 0613425 1579100773.40 151.5909 60.0012 32.0000 2.0074 2.0089 419.3128 419.7043 0.0585 -1.0000 -1.0000 0613487 1579100773.50 151.5909 60.0012 32.0000 2.0079 2.0094 419.2763 419.6665 0.0583 -1.0000 -1.0000 0613565 1579100773.60 151.5690 60.0012 32.0000 2.0064 2.0079 419.3953 419.7857 0.0585 -1.0000 -1.0000 0613628 1579100773.70 151.5690 60.0012 32.0000 2.0060 2.0075 419.5370 419.9289 0.0586 -1.0000 -1.0000 0613690 1579100773.80 151.5690 60.0012 32.0000 2.0064 2.0079 419.3752 419.7660 0.0586 -1.0000 -1.0000 0613768 1579100773.90 151.5690 60.0012 32.0000 2.0074 2.0090 419.2741 419.6657 0.0585 -1.0000 -1.0000 0613831 1579100774.00 151.5690 60.0012 32.0000 2.0070 2.0085 419.3818 419.7734 0.0586 -1.0000 -1.0000 0613956 1579100774.10 151.4588 60.0012 32.0000 2.0063 2.0078 419.3642 419.7547 0.0584 -1.0000 -1.0000 0614034 1579100774.20 151.4588 60.0012 32.0000 2.0073 2.0089 419.2334 419.6242 0.0585 -1.0000 -1.0000 0614096 1579100774.30 151.4588 60.0012 32.0000 2.0072 2.0088 419.2740 419.6657 0.0586 -1.0000 -1.0000 0614159 1579100774.40 151.4588 60.0012 32.0000 2.0069 2.0084 419.4231 419.8142 0.0585 -1.0000 -1.0000 0614221 1579100774.50 151.4588 60.0012 32.0000 2.0071 2.0086 419.2090 419.6001 0.0585 -1.0000 -1.0000 0614706 1579100774.60 151.4960 60.0009 32.0000 2.0073 2.0089 419.2463 419.6365 0.0585 -1.0000 -1.0000 0614784 1579100774.70 151.5344 60.0007 32.0000 2.0068 2.0083 419.3216 419.7128 0.0586 -1.0000 -1.0000 0614846 1579100774.80 151.5344 60.0007 32.0000 2.0066 2.0082 419.4937 419.8854 0.0586 -1.0000 -1.0000 0614909 1579100774.90 151.5344 60.0007 32.0000 2.0060 2.0075 419.4645 419.8550 0.0584 -1.0000 -1.0000 0614971 1579100775.00 151.5344 60.0007 32.0000 2.0069 2.0085 419.2906 419.6812 0.0585 -1.0000 -1.0000 0615206 1579100775.10 151.5344 60.0007 32.0000 2.0070 2.0086 419.2369 419.6290 0.0586 -1.0000 -1.0000 0615268 1579100775.20 151.5518 60.0007 32.0000 2.0066 2.0082 419.5717 419.9625 0.0584 -1.0000 -1.0000 0615346 1579100775.30 151.5518 60.0007 32.0000 2.0071 2.0086 419.4018 419.7930 0.0586 -1.0000 -1.0000 0615409 1579100775.40 151.5518 60.0007 32.0000 2.0075 2.0091 419.2217 419.6137 0.0587 -1.0000 -1.0000 0615471 1579100775.50 151.5518 60.0007 32.0000 2.0072 2.0088 419.1900 419.5811 0.0585 -1.0000 -1.0000 0615706 1579100775.60 151.5518 60.0007 32.0000 2.0067 2.0082 419.4317 419.8223 0.0585 -1.0000 -1.0000 0615768 1579100775.70 151.5518 60.0007 32.0000 2.0066 2.0082 419.3047 419.6956 0.0584 -1.0000 -1.0000 0615831 1579100775.80 151.5518 60.0007 32.0000 2.0070 2.0085 419.2528 419.6433 0.0584 -1.0000 -1.0000 0615893 1579100775.90 151.4080 60.0007 32.0000 2.0063 2.0078 419.3331 419.7240 0.0585 -1.0000 -1.0000 0615971 1579100776.00 151.4080 60.0007 32.0000 2.0060 2.0076 419.3854 419.7770 0.0586 -1.0000 -1.0000 0616237 1579100776.10 151.4080 60.0007 32.0000 2.0065 2.0080 419.2912 419.6825 0.0585 -1.0000 -1.0000 0616315 1579100776.20 151.4080 60.0007 32.0000 2.0068 2.0083 419.2200 419.6098 0.0584 -1.0000 -1.0000 0616378 1579100776.30 151.4080 60.0007 32.0000 2.0063 2.0078 419.1815 419.5716 0.0584 -1.0000 -1.0000 0616440 1579100776.40 151.5300 60.0007 32.0000 2.0063 2.0079 419.3699 419.7601 0.0584 -1.0000 -1.0000 0616581 1579100776.50 151.5721 60.0007 32.0000 2.0071 2.0087 419.4308 419.8208 0.0584 -1.0000 -1.0000 0616721 1579100776.60 151.5721 60.0007 32.0000 2.0072 2.0087 419.3854 419.7757 0.0584 -1.0000 -1.0000 0616784 1579100776.70 151.5721 60.0007 32.0000 2.0075 2.0090 419.4287 419.8201 0.0587 -1.0000 -1.0000 0616846 1579100776.80 151.5721 60.0007 32.0000 2.0069 2.0084 419.3768 419.7679 0.0585 -1.0000 -1.0000 0616909 1579100776.90 151.5721 60.0007 32.0000 2.0081 2.0096 419.2071 419.5975 0.0584 -1.0000 -1.0000 0616987 1579100777.00 151.5576 60.0007 32.0000 2.0079 2.0095 419.2604 419.6509 0.0584 -1.0000 -1.0000 0617050 1579100777.10 151.5576 60.0007 32.0000 2.0065 2.0080 419.5018 419.8921 0.0584 -1.0000 -1.0000 0617175 1579100777.20 151.5576 60.0007 32.0000 2.0068 2.0084 419.4578 419.8482 0.0585 -1.0000 -1.0000 0617253 1579100777.30 151.5576 60.0007 32.0000 2.0081 2.0096 419.2019 419.5932 0.0585 -1.0000 -1.0000 0617315 1579100777.40 151.5576 60.0007 32.0000 2.0065 2.0080 419.2476 419.6376 0.0583 -1.0000 -1.0000 0617378 1579100777.50 151.5039 60.0007 32.0000 2.0056 2.0071 419.4757 419.8667 0.0585 -1.0000 -1.0000 0617440 1579100777.60 151.4648 60.0007 32.0000 2.0059 2.0075 419.3188 419.7106 0.0586 -1.0000 -1.0000 0617925 1579100777.70 151.4648 60.0007 32.0000 2.0069 2.0085 419.2396 419.6306 0.0585 -1.0000 -1.0000 0617987 1579100777.80 151.4648 60.0007 32.0000 2.0070 2.0086 419.3600 419.7506 0.0584 -1.0000 -1.0000 0618065 1579100777.90 151.4648 60.0007 32.0000 2.0071 2.0086 419.3242 419.7146 0.0584 -1.0000 -1.0000 0618128 1579100778.00 151.4648 60.0007 32.0000 2.0072 2.0088 419.1817 419.5722 0.0584 -1.0000 -1.0000 0618190 1579100778.10 151.5014 60.0007 32.0000 2.0064 2.0079 419.3796 419.7698 0.0584 -1.0000 -1.0000 0618440 1579100778.20 151.5014 60.0007 32.0000 2.0070 2.0085 419.5156 419.9064 0.0584 -1.0000 -1.0000 0618503 1579100778.30 151.5014 60.0007 32.0000 2.0072 2.0088 419.3683 419.7591 0.0584 -1.0000 -1.0000 0618565 1579100778.40 151.5014 60.0007 32.0000 2.0072 2.0087 419.2269 419.6169 0.0583 -1.0000 -1.0000 0618628 1579100778.50 151.5014 60.0007 32.0000 2.0062 2.0077 419.3228 419.7129 0.0584 -1.0000 -1.0000 0618690 1579100778.60 151.5120 60.0007 32.0000 2.0056 2.0071 419.5178 419.9079 0.0584 -1.0000 -1.0000 0618768 1579100778.70 151.5132 60.0007 32.0000 2.0068 2.0083 419.3827 419.7735 0.0584 -1.0000 -1.0000 0618831 1579100778.80 151.5132 60.0007 32.0000 2.0070 2.0085 419.2272 419.6177 0.0585 -1.0000 -1.0000 0618893 1579100778.90 151.5132 60.0007 32.0000 2.0064 2.0079 419.2738 419.6650 0.0585 -1.0000 -1.0000 0618971 1579100779.00 151.5132 60.0007 32.0000 2.0056 2.0072 419.3116 419.7020 0.0584 -1.0000 -1.0000 0619034 1579100779.10 151.5132 60.0007 32.0000 2.0057 2.0072 419.2503 419.6409 0.0585 -1.0000 -1.0000 0619206 1579100779.20 151.5023 60.0007 32.0000 2.0066 2.0082 419.2585 419.6489 0.0583 -1.0000 -1.0000 0619284 1579100779.30 151.5023 60.0007 32.0000 2.0057 2.0072 419.5602 419.9501 0.0584 -1.0000 -1.0000 0619346 1579100779.40 151.5023 60.0007 32.0000 2.0055 2.0070 419.3477 419.7388 0.0585 -1.0000 -1.0000 0619409 1579100779.50 151.5023 60.0007 32.0000 2.0066 2.0081 419.2240 419.6147 0.0584 -1.0000 -1.0000 0619471 1579100779.60 151.5023 60.0007 32.0000 2.0063 2.0078 419.1985 419.5885 0.0584 -1.0000 -1.0000 0619706 1579100779.70 151.4699 59.9995 32.0000 2.0059 2.0074 419.2693 419.6592 0.0584 -1.0000 -1.0000 0619768 1579100779.80 151.4618 59.9992 32.0000 2.0066 2.0082 419.3453 419.7364 0.0586 -1.0000 -1.0000 0619831 1579100779.90 151.4618 59.9992 32.0000 2.0068 2.0084 419.2169 419.6069 0.0583 -1.0000 -1.0000 0619893 1579100780.00 151.4618 59.9992 32.0000 2.0058 2.0073 419.3987 419.7886 0.0583 -1.0000 -1.0000 0619956 1579100780.10 151.4618 59.9992 32.0000 2.0058 2.0073 419.4388 419.8287 0.0583 -1.0000 -1.0000 0620284 1579100780.20 151.4618 59.9992 32.0000 2.0070 2.0085 419.3763 419.7668 0.0584 -1.0000 -1.0000 0620346 1579100780.30 151.4618 59.9992 32.0000 2.0066 2.0082 419.3250 419.7152 0.0584 -1.0000 -1.0000 0620409 1579100780.40 151.4618 59.9992 32.0000 2.0060 2.0075 419.5012 419.8909 0.0583 -1.0000 -1.0000 0620487 1579100780.50 151.5590 59.9992 32.0000 2.0067 2.0082 419.4775 419.8683 0.0585 -1.0000 -1.0000 0620550 1579100780.60 151.5647 59.9992 32.0000 2.0074 2.0090 419.3084 419.6985 0.0583 -1.0000 -1.0000 0620628 1579100780.70 151.5647 59.9992 32.0000 2.0070 2.0085 419.1871 419.5781 0.0585 -1.0000 -1.0000 0621206 1579100780.80 151.5647 59.9992 32.0000 2.0071 2.0087 419.3462 419.7369 0.0584 -1.0000 -1.0000 0621268 1579100780.90 151.5647 59.9992 32.0000 2.0055 2.0070 419.4464 419.8368 0.0584 -1.0000 -1.0000 0621346 1579100781.00 151.5647 59.9992 32.0000 2.0065 2.0081 419.3256 419.7168 0.0585 -1.0000 -1.0000 0621409 1579100781.10 151.5443 59.9992 32.0000 2.0066 2.0082 419.2407 419.6308 0.0584 -1.0000 -1.0000 0621471 1579100781.20 151.5421 59.9992 32.0000 2.0063 2.0079 419.3348 419.7241 0.0582 -1.0000 -1.0000 0621550 1579100781.30 151.5421 59.9992 32.0000 2.0060 2.0076 419.4492 419.8394 0.0584 -1.0000 -1.0000 0621612 1579100781.40 151.5421 59.9992 32.0000 2.0063 2.0078 419.1344 419.5252 0.0584 -1.0000 -1.0000 0621675 1579100781.50 151.5421 59.9992 32.0000 2.0065 2.0080 419.3393 419.7278 0.0581 -1.0000 -1.0000 0621737 1579100781.60 151.5358 59.9992 32.0000 2.0059 2.0074 419.5130 419.9025 0.0583 -1.0000 -1.0000 0621800 1579100781.70 151.4810 59.9992 32.0000 2.0060 2.0076 419.5220 419.9130 0.0584 -1.0000 -1.0000 0621940 1579100781.80 151.4810 59.9992 32.0000 2.0066 2.0081 419.3211 419.7112 0.0583 -1.0000 -1.0000 0622018 1579100781.90 151.4810 59.9992 32.0000 2.0068 2.0084 419.3465 419.7364 0.0583 -1.0000 -1.0000 0622081 1579100782.00 151.4810 59.9992 32.0000 2.0064 2.0079 419.5572 419.9482 0.0585 -1.0000 -1.0000 0622143 1579100782.10 151.4810 59.9992 32.0000 2.0069 2.0084 419.4626 419.8533 0.0584 -1.0000 -1.0000 0622221 1579100782.20 151.5435 59.9992 32.0000 2.0075 2.0091 419.2000 419.5899 0.0583 -1.0000 -1.0000 0622440 1579100782.30 151.5435 59.9992 32.0000 2.0072 2.0088 419.3740 419.7642 0.0584 -1.0000 -1.0000 0622503 1579100782.40 151.5435 59.9992 32.0000 2.0066 2.0081 419.4541 419.8446 0.0584 -1.0000 -1.0000 0622581 1579100782.50 151.5435 59.9992 32.0000 2.0064 2.0080 419.3848 419.7760 0.0586 -1.0000 -1.0000 0622643 1579100782.60 151.5435 59.9992 32.0000 2.0074 2.0090 419.3241 419.7152 0.0584 -1.0000 -1.0000 0622721 1579100782.70 151.5435 59.9992 32.0000 2.0059 2.0074 419.5387 419.9286 0.0583 -1.0000 -1.0000 0622784 1579100782.80 151.5435 59.9992 32.0000 2.0057 2.0073 419.4383 419.8281 0.0583 -1.0000 -1.0000 0622846 1579100782.90 151.5435 59.9992 32.0000 2.0071 2.0086 419.3229 419.7130 0.0584 -1.0000 -1.0000 0622909 1579100783.00 151.5435 59.9992 32.0000 2.0065 2.0081 419.2838 419.6743 0.0584 -1.0000 -1.0000 0622971 1579100783.10 151.5435 59.9992 32.0000 2.0060 2.0076 419.4045 419.7940 0.0583 -1.0000 -1.0000 0623034 1579100783.20 151.5435 59.9992 32.0000 2.0058 2.0073 419.4696 419.8603 0.0584 -1.0000 -1.0000 0623237 1579100783.30 151.5792 59.9992 32.0000 2.0072 2.0088 419.2801 419.6703 0.0584 -1.0000 -1.0000 0623300 1579100783.40 151.5792 59.9992 32.0000 2.0070 2.0085 419.3503 419.7399 0.0583 -1.0000 -1.0000 0623362 1579100783.50 151.5792 59.9992 32.0000 2.0061 2.0077 419.5048 419.8953 0.0585 -1.0000 -1.0000 0623440 1579100783.60 151.5792 59.9992 32.0000 2.0074 2.0089 419.4119 419.8031 0.0585 -1.0000 -1.0000 0623503 1579100783.70 151.5792 59.9992 32.0000 2.0068 2.0084 419.3572 419.7486 0.0586 -1.0000 -1.0000 0623565 1579100783.80 151.5792 59.9992 32.0000 2.0058 2.0074 419.4747 419.8648 0.0583 -1.0000 -1.0000 0623940 1579100783.90 151.4783 59.9992 32.0000 2.0059 2.0075 419.5181 419.9082 0.0584 -1.0000 -1.0000 0624003 1579100784.00 151.4783 59.9992 32.0000 2.0078 2.0093 419.3336 419.7239 0.0583 -1.0000 -1.0000 0624065 1579100784.10 151.4783 59.9992 32.0000 2.0068 2.0084 419.3990 419.7883 0.0582 -1.0000 -1.0000 0624143 1579100784.20 151.4783 59.9992 32.0000 2.0069 2.0085 419.3935 419.7840 0.0585 -1.0000 -1.0000 0624206 1579100784.30 151.4783 59.9992 32.0000 2.0062 2.0077 419.4302 419.8213 0.0585 -1.0000 -1.0000 0625221 1579100784.40 151.4783 59.9992 32.0000 2.0069 2.0085 419.3780 419.7682 0.0584 -1.0000 -1.0000 0625300 1579100784.50 151.4990 59.9992 32.0000 2.0072 2.0087 419.2852 419.6750 0.0584 -1.0000 -1.0000 0625362 1579100784.60 151.4990 59.9992 32.0000 2.0059 2.0074 419.4669 419.8575 0.0584 -1.0000 -1.0000 0625440 1579100784.70 151.4990 59.9992 32.0000 2.0055 2.0070 419.3790 419.7689 0.0583 -1.0000 -1.0000 0625503 1579100784.80 151.4990 59.9992 32.0000 2.0068 2.0083 419.2580 419.6477 0.0583 -1.0000 -1.0000 0625565 1579100784.90 151.4990 59.9992 32.0000 2.0066 2.0081 419.3440 419.7349 0.0585 -1.0000 -1.0000 0625628 1579100785.00 151.5385 59.9995 32.0000 2.0062 2.0077 419.3807 419.7715 0.0584 -1.0000 -1.0000 0625690 1579100785.10 151.5526 59.9996 32.0000 2.0072 2.0087 419.2785 419.6685 0.0583 -1.0000 -1.0000 0625753 1579100785.20 151.5526 59.9996 32.0000 2.0069 2.0084 419.2135 419.6031 0.0583 -1.0000 -1.0000 0625831 1579100785.30 151.5526 59.9996 32.0000 2.0059 2.0074 419.5086 419.8984 0.0583 -1.0000 -1.0000 0625893 1579100785.40 151.5526 59.9996 32.0000 2.0058 2.0073 419.4322 419.8226 0.0584 -1.0000 -1.0000 0625956 1579100785.50 151.5526 59.9996 32.0000 2.0065 2.0081 419.2667 419.6564 0.0583 -1.0000 -1.0000 0626034 1579100785.60 151.5078 59.9996 32.0000 2.0069 2.0084 419.2027 419.5911 0.0582 -1.0000 -1.0000 0626096 1579100785.70 151.5078 59.9996 32.0000 2.0062 2.0078 419.4466 419.8365 0.0583 -1.0000 -1.0000 0626159 1579100785.80 151.5078 59.9996 32.0000 2.0070 2.0085 419.4705 419.8605 0.0583 -1.0000 -1.0000 0626221 1579100785.90 151.5078 59.9996 32.0000 2.0070 2.0085 419.3955 419.7855 0.0583 -1.0000 -1.0000 0626284 1579100786.00 151.5078 59.9996 32.0000 2.0076 2.0091 419.2973 419.6867 0.0583 -1.0000 -1.0000 0626346 1579100786.10 151.5078 59.9996 32.0000 2.0063 2.0078 419.4623 419.8526 0.0583 -1.0000 -1.0000 0626425 1579100786.20 151.5078 59.9996 32.0000 2.0080 2.0095 419.3366 419.7269 0.0585 -1.0000 -1.0000 0626487 1579100786.30 151.5078 59.9996 32.0000 2.0081 2.0096 419.2874 419.6778 0.0584 -1.0000 -1.0000 0626550 1579100786.40 151.5078 59.9996 32.0000 2.0067 2.0083 419.3828 419.7728 0.0584 -1.0000 -1.0000 0626628 1579100786.50 151.5078 59.9996 32.0000 2.0062 2.0077 419.4708 419.8610 0.0583 -1.0000 -1.0000 0626690 1579100786.60 151.5078 59.9996 32.0000 2.0059 2.0074 419.5002 419.8909 0.0585 -1.0000 -1.0000 0626768 1579100786.70 151.5078 59.9996 32.0000 2.0074 2.0089 419.2720 419.6629 0.0585 -1.0000 -1.0000 0626815 1579100786.80 151.5687 59.9996 32.0000 2.0070 2.0085 419.3385 419.7299 0.0586 -1.0000 -1.0000 0626878 1579100786.90 151.5687 59.9996 32.0000 2.0063 2.0078 419.5449 419.9352 0.0583 -1.0000 -1.0000 0627331 1579100787.00 151.5687 59.9996 32.0000 2.0066 2.0081 419.4478 419.8385 0.0584 -1.0000 -1.0000 0627393 1579100787.10 151.5687 59.9996 32.0000 2.0069 2.0085 419.2977 419.6873 0.0583 -1.0000 -1.0000 0627456 1579100787.20 151.5687 59.9996 32.0000 2.0069 2.0085 419.3517 419.7420 0.0584 -1.0000 -1.0000 0627534 1579100787.30 151.5687 59.9996 32.0000 2.0063 2.0079 419.3606 419.7506 0.0584 -1.0000 -1.0000 0627596 1579100787.40 151.4031 59.9996 32.0000 2.0068 2.0083 419.4052 419.7960 0.0584 -1.0000 -1.0000 0627675 1579100787.50 151.4031 59.9996 32.0000 2.0073 2.0088 419.3118 419.7009 0.0582 -1.0000 -1.0000 0627753 1579100787.60 151.4031 59.9996 32.0000 2.0062 2.0078 419.3198 419.7092 0.0583 -1.0000 -1.0000 0627815 1579100787.70 151.4031 59.9996 32.0000 2.0049 2.0064 419.4137 419.8035 0.0583 -1.0000 -1.0000 0627878 1579100787.80 151.4031 59.9996 32.0000 2.0058 2.0073 419.3075 419.6975 0.0584 -1.0000 -1.0000 0627956 1579100787.90 151.4269 59.9996 32.0000 2.0070 2.0086 419.3296 419.7199 0.0584 -1.0000 -1.0000 0628018 1579100788.00 151.4595 59.9996 32.0000 2.0068 2.0083 419.2886 419.6777 0.0583 -1.0000 -1.0000 0628081 1579100788.10 151.4595 59.9996 32.0000 2.0062 2.0078 419.4447 419.8345 0.0583 -1.0000 -1.0000 0628143 1579100788.20 151.4595 59.9996 32.0000 2.0069 2.0084 419.3995 419.7890 0.0583 -1.0000 -1.0000 0628206 1579100788.30 151.4595 59.9996 32.0000 2.0070 2.0085 419.2994 419.6871 0.0581 -1.0000 -1.0000 0628268 1579100788.40 151.5519 59.9996 32.0000 2.0059 2.0074 419.3825 419.7715 0.0583 -1.0000 -1.0000 0628721 1579100788.50 151.5760 59.9996 32.0000 2.0060 2.0075 419.5228 419.9128 0.0583 -1.0000 -1.0000 0628784 1579100788.60 151.5760 59.9996 32.0000 2.0061 2.0077 419.4194 419.8091 0.0583 -1.0000 -1.0000 0628846 1579100788.70 151.5760 59.9996 32.0000 2.0065 2.0080 419.3333 419.7230 0.0583 -1.0000 -1.0000 0628925 1579100788.80 151.5760 59.9996 32.0000 2.0063 2.0078 419.3111 419.7006 0.0582 -1.0000 -1.0000 0628987 1579100788.90 151.5760 59.9996 32.0000 2.0055 2.0070 419.3472 419.7367 0.0583 -1.0000 -1.0000 0629050 1579100789.00 151.5613 59.9996 32.0000 2.0061 2.0077 419.2874 419.6774 0.0584 -1.0000 -1.0000 0629112 1579100789.10 151.4657 59.9996 32.0000 2.0069 2.0085 419.1947 419.5854 0.0584 -1.0000 -1.0000 0629175 1579100789.20 151.4657 59.9996 32.0000 2.0064 2.0080 419.3582 419.7479 0.0583 -1.0000 -1.0000 0629253 1579100789.30 151.4657 59.9996 32.0000 2.0060 2.0075 419.4228 419.8133 0.0584 -1.0000 -1.0000 0629315 1579100789.40 151.4657 59.9996 32.0000 2.0065 2.0080 419.2163 419.6069 0.0584 -1.0000 -1.0000 0629690 1579100789.50 151.4657 59.9996 32.0000 2.0069 2.0085 419.2142 419.6042 0.0583 -1.0000 -1.0000 0629768 1579100789.60 151.4657 59.9996 32.0000 2.0062 2.0077 419.4056 419.7957 0.0584 -1.0000 -1.0000 0629831 1579100789.70 151.4269 60.0001 32.0000 2.0063 2.0078 419.2882 419.6780 0.0584 -1.0000 -1.0000 0629893 1579100789.80 151.4090 60.0003 32.0000 2.0073 2.0088 419.2343 419.6255 0.0585 -1.0000 -1.0000 0629971 1579100789.90 151.4090 60.0003 32.0000 2.0067 2.0082 419.3216 419.7126 0.0585 -1.0000 -1.0000 0630034 1579100790.00 151.4090 60.0003 32.0000 2.0059 2.0074 419.4097 419.8003 0.0584 -1.0000 -1.0000 0630096 1579100790.10 151.4090 60.0003 32.0000 2.0066 2.0081 419.3155 419.7039 0.0582 -1.0000 -1.0000 0630159 1579100790.20 151.4090 60.0003 32.0000 2.0074 2.0089 419.2172 419.6076 0.0584 -1.0000 -1.0000 0630221 1579100790.30 151.5246 60.0003 32.0000 2.0070 2.0085 419.3442 419.7333 0.0582 -1.0000 -1.0000 0630300 1579100790.40 151.5246 60.0003 32.0000 2.0071 2.0086 419.4794 419.8690 0.0583 -1.0000 -1.0000 0630362 1579100790.50 151.5246 60.0003 32.0000 2.0065 2.0080 419.3457 419.7354 0.0583 -1.0000 -1.0000 0631081 1579100790.60 151.5246 60.0003 32.0000 2.0073 2.0088 419.2790 419.6684 0.0583 -1.0000 -1.0000 0631159 1579100790.70 151.5246 60.0003 32.0000 2.0061 2.0077 419.4034 419.7932 0.0583 -1.0000 -1.0000 0631221 1579100790.80 151.5445 60.0003 32.0000 2.0073 2.0088 419.3061 419.6960 0.0584 -1.0000 -1.0000 0631284 1579100790.90 151.5640 60.0003 32.0000 2.0073 2.0088 419.1630 419.5535 0.0585 -1.0000 -1.0000 0631346 1579100791.00 151.5640 60.0003 32.0000 2.0066 2.0081 419.2397 419.6296 0.0583 -1.0000 -1.0000 0631409 1579100791.10 151.5640 60.0003 32.0000 2.0056 2.0071 419.4961 419.8871 0.0585 -1.0000 -1.0000 0631471 1579100791.20 151.5640 60.0003 32.0000 2.0065 2.0081 419.3516 419.7418 0.0584 -1.0000 -1.0000 0631550 1579100791.30 151.5640 60.0003 32.0000 2.0074 2.0089 419.2720 419.6621 0.0584 -1.0000 -1.0000 0631612 1579100791.40 151.5640 60.0003 32.0000 2.0070 2.0085 419.3144 419.7045 0.0583 -1.0000 -1.0000 0631675 1579100791.50 151.5091 60.0003 32.0000 2.0061 2.0076 419.5204 419.9088 0.0581 -1.0000 -1.0000 0631753 1579100791.60 151.5091 60.0003 32.0000 2.0063 2.0078 419.4699 419.8591 0.0583 -1.0000 -1.0000 0631816 1579100791.70 151.5091 60.0003 32.0000 2.0070 2.0086 419.3073 419.6970 0.0583 -1.0000 -1.0000 0631878 1579100791.80 151.5091 60.0003 32.0000 2.0067 2.0082 419.3040 419.6941 0.0584 -1.0000 -1.0000 0631940 1579100791.90 151.5091 60.0003 32.0000 2.0069 2.0084 419.3721 419.7624 0.0583 -1.0000 -1.0000 0632003 1579100792.00 151.4966 60.0003 32.0000 2.0072 2.0088 419.2303 419.6193 0.0583 -1.0000 -1.0000 0632440 1579100792.10 151.4856 60.0003 32.0000 2.0066 2.0082 419.3483 419.7378 0.0582 -1.0000 -1.0000 0632503 1579100792.20 151.4856 60.0003 32.0000 2.0064 2.0079 419.4966 419.8868 0.0584 -1.0000 -1.0000 0632565 1579100792.30 151.4856 60.0003 32.0000 2.0059 2.0075 419.4490 419.8389 0.0583 -1.0000 -1.0000 0632628 1579100792.40 151.4856 60.0003 32.0000 2.0079 2.0095 419.2882 419.6778 0.0583 -1.0000 -1.0000 0632706 1579100792.50 151.4856 60.0003 32.0000 2.0071 2.0086 419.3286 419.7184 0.0583 -1.0000 -1.0000 0632768 1579100792.60 151.5547 60.0003 32.0000 2.0062 2.0078 419.4943 419.8847 0.0584 -1.0000 -1.0000 0632846 1579100792.70 151.5547 60.0003 32.0000 2.0068 2.0083 419.4868 419.8767 0.0583 -1.0000 -1.0000 0632909 1579100792.80 151.5547 60.0003 32.0000 2.0072 2.0087 419.2741 419.6632 0.0582 -1.0000 -1.0000 0632971 1579100792.90 151.5547 60.0003 32.0000 2.0064 2.0079 419.2198 419.6081 0.0582 -1.0000 -1.0000 0633034 1579100793.00 151.5547 60.0003 32.0000 2.0061 2.0076 419.3675 419.7569 0.0583 -1.0000 -1.0000 0633206 1579100793.10 151.5547 60.0003 32.0000 2.0067 2.0082 419.2737 419.6640 0.0584 -1.0000 -1.0000 0633268 1579100793.20 151.4297 60.0003 32.0000 2.0070 2.0086 419.1833 419.5729 0.0583 -1.0000 -1.0000 0633346 1579100793.30 151.4297 60.0003 32.0000 2.0061 2.0077 419.3857 419.7757 0.0583 -1.0000 -1.0000 0633409 1579100793.40 151.4297 60.0003 32.0000 2.0054 2.0069 419.3928 419.7821 0.0582 -1.0000 -1.0000 0633471 1579100793.50 151.4297 60.0003 32.0000 2.0065 2.0081 419.3155 419.7050 0.0583 -1.0000 -1.0000 0633550 1579100793.60 151.4297 60.0003 32.0000 2.0065 2.0081 419.2525 419.6423 0.0583 -1.0000 -1.0000 0633940 1579100793.70 151.4297 60.0003 32.0000 2.0067 2.0082 419.3299 419.7195 0.0583 -1.0000 -1.0000 0634003 1579100793.80 151.4297 60.0003 32.0000 2.0065 2.0081 419.4372 419.8275 0.0585 -1.0000 -1.0000 0634081 1579100793.90 151.4297 60.0003 32.0000 2.0066 2.0082 419.4121 419.8014 0.0582 -1.0000 -1.0000 0634128 1579100794.00 151.4297 60.0003 32.0000 2.0073 2.0088 419.2136 419.6025 0.0582 -1.0000 -1.0000 0634206 1579100794.10 151.4297 60.0003 32.0000 2.0062 2.0077 419.3207 419.7101 0.0583 -1.0000 -1.0000 0634440 1579100794.20 151.4339 60.0003 32.0000 2.0069 2.0084 419.3920 419.7820 0.0584 -1.0000 -1.0000 0634503 1579100794.30 151.4948 60.0003 32.0000 2.0075 2.0090 419.2576 419.6473 0.0583 -1.0000 -1.0000 0634565 1579100794.40 151.4948 60.0003 32.0000 2.0064 2.0080 419.3282 419.7174 0.0582 -1.0000 -1.0000 0634643 1579100794.50 151.4948 60.0003 32.0000 2.0056 2.0072 419.4279 419.8174 0.0583 -1.0000 -1.0000 0634706 1579100794.60 151.4948 60.0003 32.0000 2.0063 2.0078 419.1796 419.5694 0.0584 -1.0000 -1.0000 0634768 1579100794.70 151.4948 60.0003 32.0000 2.0070 2.0086 419.1970 419.5872 0.0583 -1.0000 -1.0000 0634831 1579100794.80 151.5165 59.9998 32.0000 2.0072 2.0087 419.2273 419.6167 0.0584 -1.0000 -1.0000 0634893 1579100794.90 151.5298 59.9995 32.0000 2.0063 2.0078 419.3327 419.7218 0.0582 -1.0000 -1.0000 0634971 1579100795.00 151.5298 59.9995 32.0000 2.0066 2.0081 419.3510 419.7401 0.0582 -1.0000 -1.0000 0635034 1579100795.10 151.5298 59.9995 32.0000 2.0072 2.0088 419.2407 419.6297 0.0582 -1.0000 -1.0000 0635206 1579100795.20 151.5298 59.9995 32.0000 2.0056 2.0071 419.3011 419.6903 0.0582 -1.0000 -1.0000 0635284 1579100795.30 151.5298 59.9995 32.0000 2.0056 2.0072 419.3866 419.7765 0.0583 -1.0000 -1.0000 0635346 1579100795.40 151.4717 59.9995 32.0000 2.0068 2.0084 419.2682 419.6581 0.0583 -1.0000 -1.0000 0635409 1579100795.50 151.3993 59.9995 32.0000 2.0067 2.0082 419.2934 419.6828 0.0582 -1.0000 -1.0000 0635487 1579100795.60 151.3993 59.9995 32.0000 2.0064 2.0080 419.3777 419.7683 0.0585 -1.0000 -1.0000 0635721 1579100795.70 151.3993 59.9995 32.0000 2.0064 2.0080 419.4314 419.8209 0.0583 -1.0000 -1.0000 0635784 1579100795.80 151.3993 59.9995 32.0000 2.0063 2.0078 419.2502 419.6399 0.0584 -1.0000 -1.0000 0635846 1579100795.90 151.3993 59.9995 32.0000 2.0068 2.0083 419.0972 419.4871 0.0584 -1.0000 -1.0000 0635909 1579100796.00 151.4405 59.9995 32.0000 2.0066 2.0081 419.4042 419.7940 0.0584 -1.0000 -1.0000 0635971 1579100796.10 151.4405 59.9995 32.0000 2.0059 2.0074 419.4569 419.8479 0.0584 -1.0000 -1.0000 0636737 1579100796.20 151.4405 59.9995 32.0000 2.0066 2.0081 419.4250 419.8147 0.0583 -1.0000 -1.0000 0636800 1579100796.30 151.4405 59.9995 32.0000 2.0076 2.0092 419.1785 419.5695 0.0585 -1.0000 -1.0000 0636862 1579100796.40 151.4405 59.9995 32.0000 2.0071 2.0086 419.2629 419.6530 0.0583 -1.0000 -1.0000 0636940 1579100796.50 151.5774 59.9995 32.0000 2.0067 2.0082 419.3093 419.6991 0.0583 -1.0000 -1.0000 0637003 1579100796.60 151.5865 59.9995 32.0000 2.0072 2.0088 419.2967 419.6867 0.0584 -1.0000 -1.0000 0637081 1579100796.70 151.5865 59.9995 32.0000 2.0072 2.0088 419.2664 419.6562 0.0583 -1.0000 -1.0000 0637143 1579100796.80 151.5865 59.9995 32.0000 2.0064 2.0079 419.3570 419.7465 0.0582 -1.0000 -1.0000 0637206 1579100796.90 151.5865 59.9995 32.0000 2.0069 2.0084 419.4849 419.8747 0.0583 -1.0000 -1.0000 0637268 1579100797.00 151.5713 59.9995 32.0000 2.0073 2.0088 419.5239 419.9150 0.0585 -1.0000 -1.0000 0637331 1579100797.10 151.5204 59.9995 32.0000 2.0071 2.0087 419.2181 419.6083 0.0584 -1.0000 -1.0000 0637393 1579100797.20 151.5204 59.9995 32.0000 2.0071 2.0086 419.2419 419.6303 0.0581 -1.0000 -1.0000 0637471 1579100797.30 151.5204 59.9995 32.0000 2.0058 2.0074 419.4307 419.8203 0.0583 -1.0000 -1.0000 0637534 1579100797.40 151.5204 59.9995 32.0000 2.0062 2.0077 419.4610 419.8509 0.0584 -1.0000 -1.0000 0637596 1579100797.50 151.5204 59.9995 32.0000 2.0074 2.0089 419.3311 419.7207 0.0582 -1.0000 -1.0000 0637675 1579100797.60 151.4640 59.9995 32.0000 2.0074 2.0089 419.2859 419.6751 0.0583 -1.0000 -1.0000 0637737 1579100797.70 151.4640 59.9995 32.0000 2.0073 2.0088 419.5009 419.8922 0.0585 -1.0000 -1.0000 0637800 1579100797.80 151.4640 59.9995 32.0000 2.0081 2.0096 419.2657 419.6557 0.0584 -1.0000 -1.0000 0637878 1579100797.90 151.4640 59.9995 32.0000 2.0070 2.0085 419.3671 419.7572 0.0584 -1.0000 -1.0000 0637940 1579100798.00 151.4640 59.9995 32.0000 2.0068 2.0084 419.4889 419.8795 0.0584 -1.0000 -1.0000 0637987 1579100798.10 151.5204 59.9995 32.0000 2.0073 2.0088 419.2246 419.6135 0.0582 -1.0000 -1.0000 0638065 1579100798.20 151.5497 59.9995 32.0000 2.0079 2.0094 419.2360 419.6254 0.0582 -1.0000 -1.0000 0638706 1579100798.30 151.5497 59.9995 32.0000 2.0076 2.0091 419.4174 419.8068 0.0584 -1.0000 -1.0000 0638768 1579100798.40 151.5497 59.9995 32.0000 2.0070 2.0085 419.5031 419.8929 0.0583 -1.0000 -1.0000 0638846 1579100798.50 151.5497 59.9995 32.0000 2.0072 2.0088 419.2625 419.6526 0.0584 -1.0000 -1.0000 0638909 1579100798.60 151.5497 59.9995 32.0000 2.0070 2.0086 419.2226 419.6132 0.0585 -1.0000 -1.0000 0638987 1579100798.70 151.5899 59.9995 32.0000 2.0064 2.0079 419.3257 419.7153 0.0583 -1.0000 -1.0000 0639050 1579100798.80 151.5899 59.9995 32.0000 2.0067 2.0083 419.4237 419.8144 0.0584 -1.0000 -1.0000 0639112 1579100798.90 151.5899 59.9995 32.0000 2.0076 2.0091 419.2687 419.6589 0.0583 -1.0000 -1.0000 0639175 1579100799.00 151.5899 59.9995 32.0000 2.0076 2.0092 419.2472 419.6364 0.0582 -1.0000 -1.0000 0639237 1579100799.10 151.5899 59.9995 32.0000 2.0065 2.0080 419.3653 419.7550 0.0583 -1.0000 -1.0000 0639300 1579100799.20 151.5899 59.9995 32.0000 2.0072 2.0087 419.4900 419.8802 0.0584 -1.0000 -1.0000 0639378 1579100799.30 151.5378 59.9995 32.0000 2.0069 2.0084 419.2888 419.6788 0.0582 -1.0000 -1.0000 0639440 1579100799.40 151.5378 59.9995 32.0000 2.0065 2.0081 419.3312 419.7210 0.0584 -1.0000 -1.0000 0639503 1579100799.50 151.5378 59.9995 32.0000 2.0065 2.0080 419.3716 419.7618 0.0584 -1.0000 -1.0000 0639581 1579100799.60 151.5378 59.9995 32.0000 2.0074 2.0089 419.4168 419.8068 0.0584 -1.0000 -1.0000 0639643 1579100799.70 151.5378 59.9995 32.0000 2.0073 2.0088 419.2523 419.6432 0.0585 -1.0000 -1.0000 0639706 1579100799.80 151.5080 59.9996 32.0000 2.0066 2.0082 419.3923 419.7820 0.0583 -1.0000 -1.0000 0639768 1579100799.90 151.5002 59.9997 32.0000 2.0051 2.0066 419.4853 419.8756 0.0583 -1.0000 -1.0000 0639846 1579100800.00 151.5002 59.9997 32.0000 2.0060 2.0075 419.4605 419.8501 0.0583 -1.0000 -1.0000 0639893 1579100800.10 151.5002 59.9997 32.0000 2.0068 2.0084 419.4505 419.8408 0.0584 -1.0000 -1.0000 0639971 1579100800.20 151.5002 59.9997 32.0000 2.0063 2.0078 419.5292 419.9202 0.0585 -1.0000 -1.0000 0640206 1579100800.30 151.5002 59.9997 32.0000 2.0064 2.0079 419.4222 419.8124 0.0584 -1.0000 -1.0000 0640268 1579100800.40 151.5002 59.9997 32.0000 2.0066 2.0082 419.3852 419.7757 0.0584 -1.0000 -1.0000 0640346 1579100800.50 151.5180 59.9997 32.0000 2.0059 2.0074 419.4827 419.8726 0.0583 -1.0000 -1.0000 0640393 1579100800.60 151.5180 59.9997 32.0000 2.0065 2.0081 419.4141 419.8040 0.0584 -1.0000 -1.0000 0640471 1579100800.70 151.5180 59.9997 32.0000 2.0067 2.0083 419.3761 419.7659 0.0582 -1.0000 -1.0000 0640690 1579100800.80 151.5180 59.9997 32.0000 2.0070 2.0085 419.2841 419.6733 0.0583 -1.0000 -1.0000 0640768 1579100800.90 151.5180 59.9997 32.0000 2.0065 2.0081 419.3811 419.7695 0.0581 -1.0000 -1.0000 0640831 1579100801.00 151.4883 59.9997 32.0000 2.0061 2.0076 419.6084 419.9974 0.0582 -1.0000 -1.0000 0640893 1579100801.10 151.4806 59.9997 32.0000 2.0059 2.0074 419.4136 419.8030 0.0582 -1.0000 -1.0000 0640956 1579100801.20 151.4806 59.9997 32.0000 2.0067 2.0082 419.4117 419.8014 0.0583 -1.0000 -1.0000 0641706 1579100801.30 151.4806 59.9997 32.0000 2.0064 2.0079 419.3755 419.7655 0.0583 -1.0000 -1.0000 0641768 1579100801.40 151.4806 59.9997 32.0000 2.0053 2.0068 419.4475 419.8374 0.0584 -1.0000 -1.0000 0641831 1579100801.50 151.4813 59.9997 32.0000 2.0065 2.0080 419.3850 419.7752 0.0584 -1.0000 -1.0000 0641909 1579100801.60 151.5176 59.9997 32.0000 2.0067 2.0083 419.4590 419.8495 0.0584 -1.0000 -1.0000 0641971 1579100801.70 151.5176 59.9997 32.0000 2.0060 2.0075 419.6457 420.0364 0.0584 -1.0000 -1.0000 0642206 1579100801.80 151.5176 59.9997 32.0000 2.0067 2.0083 419.5629 419.9525 0.0582 -1.0000 -1.0000 0642268 1579100801.90 151.5176 59.9997 32.0000 2.0075 2.0090 419.4085 419.7981 0.0583 -1.0000 -1.0000 0642331 1579100802.00 151.5176 59.9997 32.0000 2.0073 2.0088 419.4536 419.8434 0.0583 -1.0000 -1.0000 0642393 1579100802.10 151.5315 59.9997 32.0000 2.0068 2.0083 419.5478 419.9378 0.0583 -1.0000 -1.0000 0642471 1579100802.20 151.5315 59.9997 32.0000 2.0063 2.0079 419.4712 419.8615 0.0584 -1.0000 -1.0000 0642534 1579100802.30 151.5315 59.9997 32.0000 2.0069 2.0084 419.3335 419.7227 0.0583 -1.0000 -1.0000 0642596 1579100802.40 151.5315 59.9997 32.0000 2.0067 2.0082 419.5999 419.9903 0.0583 -1.0000 -1.0000 0642675 1579100802.50 151.5315 59.9997 32.0000 2.0065 2.0081 419.4725 419.8624 0.0583 -1.0000 -1.0000 0642737 1579100802.60 151.5276 59.9997 32.0000 2.0069 2.0085 419.3851 419.7748 0.0583 -1.0000 -1.0000 0642800 1579100802.70 151.5222 59.9997 32.0000 2.0065 2.0080 419.4853 419.8748 0.0583 -1.0000 -1.0000 0642987 1579100802.80 151.5222 59.9997 32.0000 2.0063 2.0079 419.5014 419.8912 0.0584 -1.0000 -1.0000 0643050 1579100802.90 151.5222 59.9997 32.0000 2.0061 2.0076 419.3357 419.7261 0.0584 -1.0000 -1.0000 0643112 1579100803.00 151.5222 59.9997 32.0000 2.0063 2.0079 419.2809 419.6710 0.0583 -1.0000 -1.0000 0643175 1579100803.10 151.5222 59.9997 32.0000 2.0060 2.0075 419.3458 419.7349 0.0582 -1.0000 -1.0000 0643237 1579100803.20 151.4796 59.9997 32.0000 2.0055 2.0070 419.4594 419.8484 0.0581 -1.0000 -1.0000 0643315 1579100803.30 151.4796 59.9997 32.0000 2.0053 2.0068 419.4241 419.8137 0.0583 -1.0000 -1.0000 0643487 1579100803.40 151.4796 59.9997 32.0000 2.0064 2.0079 419.2747 419.6637 0.0582 -1.0000 -1.0000 0643550 1579100803.50 151.4796 59.9997 32.0000 2.0072 2.0087 419.3464 419.7357 0.0583 -1.0000 -1.0000 0643628 1579100803.60 151.4796 59.9997 32.0000 2.0060 2.0076 419.4834 419.8734 0.0583 -1.0000 -1.0000 0643690 1579100803.70 151.4400 59.9997 32.0000 2.0067 2.0082 419.3492 419.7387 0.0583 -1.0000 -1.0000 0643753 1579100803.80 151.3968 59.9997 32.0000 2.0068 2.0083 419.2381 419.6272 0.0583 -1.0000 -1.0000 0643831 1579100803.90 151.3968 59.9997 32.0000 2.0050 2.0065 419.3499 419.7394 0.0583 -1.0000 -1.0000 0643893 1579100804.00 151.3968 59.9997 32.0000 2.0060 2.0075 419.3412 419.7319 0.0585 -1.0000 -1.0000 0643956 1579100804.10 151.3968 59.9997 32.0000 2.0073 2.0088 419.2079 419.5977 0.0583 -1.0000 -1.0000 0644018 1579100804.20 151.3968 59.9997 32.0000 2.0072 2.0088 419.3436 419.7334 0.0583 -1.0000 -1.0000 0644081 1579100804.30 151.5771 59.9997 32.0000 2.0067 2.0083 419.3846 419.7735 0.0582 -1.0000 -1.0000 0644378 1579100804.40 151.5771 59.9997 32.0000 2.0063 2.0079 419.4122 419.8011 0.0582 -1.0000 -1.0000 0644456 1579100804.50 151.5771 59.9997 32.0000 2.0066 2.0082 419.2732 419.6641 0.0585 -1.0000 -1.0000 0644518 1579100804.60 151.5771 59.9997 32.0000 2.0064 2.0079 419.5636 419.9546 0.0585 -1.0000 -1.0000 0644581 1579100804.70 151.5771 59.9997 32.0000 2.0061 2.0076 419.3869 419.7769 0.0582 -1.0000 -1.0000 0644643 1579100804.80 151.4668 59.9997 32.0000 2.0061 2.0076 419.2831 419.6718 0.0581 -1.0000 -1.0000 0644737 1579100804.90 151.4668 59.9997 32.0000 2.0052 2.0067 419.3521 419.7430 0.0584 -1.0000 -1.0000 0644815 1579100805.00 151.4668 59.9997 32.0000 2.0058 2.0073 419.4176 419.8070 0.0582 -1.0000 -1.0000 0644878 1579100805.10 151.4668 59.9997 32.0000 2.0071 2.0086 419.2994 419.6886 0.0583 -1.0000 -1.0000 0644940 1579100805.20 151.4668 59.9997 32.0000 2.0057 2.0073 419.5065 419.8951 0.0581 -1.0000 -1.0000 0645018 1579100805.30 151.4510 59.9997 32.0000 2.0055 2.0071 419.4495 419.8396 0.0583 -1.0000 -1.0000 0645503 1579100805.40 151.4222 59.9997 32.0000 2.0066 2.0082 419.4134 419.8031 0.0584 -1.0000 -1.0000 0645565 1579100805.50 151.4222 59.9997 32.0000 2.0067 2.0082 419.2380 419.6280 0.0583 -1.0000 -1.0000 0645643 1579100805.60 151.4222 59.9997 32.0000 2.0062 2.0077 419.3293 419.7183 0.0582 -1.0000 -1.0000 0645706 1579100805.70 151.4222 59.9997 32.0000 2.0059 2.0074 419.4534 419.8434 0.0583 -1.0000 -1.0000 0645768 1579100805.80 151.4222 59.9997 32.0000 2.0060 2.0076 419.5334 419.9231 0.0583 -1.0000 -1.0000 0646003 1579100805.90 151.4037 59.9997 32.0000 2.0065 2.0081 419.3509 419.7405 0.0583 -1.0000 -1.0000 0646065 1579100806.00 151.4037 59.9997 32.0000 2.0061 2.0076 419.3989 419.7884 0.0583 -1.0000 -1.0000 0646128 1579100806.10 151.4037 59.9997 32.0000 2.0057 2.0073 419.5103 419.9004 0.0583 -1.0000 -1.0000 0646190 1579100806.20 151.4037 59.9997 32.0000 2.0062 2.0077 419.3212 419.7112 0.0583 -1.0000 -1.0000 0646253 1579100806.30 151.4037 59.9997 32.0000 2.0068 2.0084 419.2570 419.6460 0.0583 -1.0000 -1.0000 0646315 1579100806.40 151.4503 59.9997 32.0000 2.0066 2.0081 419.3312 419.7214 0.0584 -1.0000 -1.0000 0646393 1579100806.50 151.4609 59.9997 32.0000 2.0059 2.0074 419.5165 419.9063 0.0583 -1.0000 -1.0000 0646456 1579100806.60 151.4609 59.9997 32.0000 2.0058 2.0074 419.4337 419.8234 0.0583 -1.0000 -1.0000 0646534 1579100806.70 151.4609 59.9997 32.0000 2.0067 2.0082 419.2206 419.6103 0.0583 -1.0000 -1.0000 0646596 1579100806.80 151.4609 59.9997 32.0000 2.0059 2.0074 419.3583 419.7473 0.0581 -1.0000 -1.0000 0646659 1579100806.90 151.4595 59.9997 32.0000 2.0058 2.0074 419.4959 419.8867 0.0584 -1.0000 -1.0000 0646753 1579100807.00 151.3948 59.9997 32.0000 2.0060 2.0075 419.4249 419.8145 0.0583 -1.0000 -1.0000 0646815 1579100807.10 151.3948 59.9997 32.0000 2.0064 2.0079 419.3224 419.7118 0.0582 -1.0000 -1.0000 0646893 1579100807.20 151.3948 59.9997 32.0000 2.0049 2.0065 419.4382 419.8276 0.0583 -1.0000 -1.0000 0646956 1579100807.30 151.3948 59.9997 32.0000 2.0057 2.0072 419.5195 419.9110 0.0584 -1.0000 -1.0000 0647018 1579100807.40 151.3948 59.9997 32.0000 2.0066 2.0081 419.3569 419.7479 0.0584 -1.0000 -1.0000 0647237 1579100807.50 151.3939 59.9997 32.0000 2.0058 2.0074 419.3563 419.7470 0.0584 -1.0000 -1.0000 0647315 1579100807.60 151.3936 59.9997 32.0000 2.0054 2.0069 419.4441 419.8330 0.0582 -1.0000 -1.0000 0647378 1579100807.70 151.3936 59.9997 32.0000 2.0059 2.0074 419.3950 419.7842 0.0582 -1.0000 -1.0000 0647440 1579100807.80 151.3936 59.9997 32.0000 2.0076 2.0091 419.3156 419.7047 0.0583 -1.0000 -1.0000 0647518 1579100807.90 151.3936 59.9997 32.0000 2.0064 2.0080 419.2835 419.6734 0.0584 -1.0000 -1.0000 0647815 1579100808.00 151.4129 59.9997 32.0000 2.0061 2.0077 419.4650 419.8558 0.0584 -1.0000 -1.0000 0647878 1579100808.10 151.5426 59.9997 32.0000 2.0060 2.0075 419.4730 419.8625 0.0582 -1.0000 -1.0000 0647956 1579100808.20 151.5426 59.9997 32.0000 2.0070 2.0085 419.4407 419.8301 0.0583 -1.0000 -1.0000 0648018 1579100808.30 151.5426 59.9997 32.0000 2.0064 2.0080 419.5870 419.9765 0.0582 -1.0000 -1.0000 0648081 1579100808.40 151.5426 59.9997 32.0000 2.0061 2.0076 419.3851 419.7746 0.0583 -1.0000 -1.0000 0648268 1579100808.50 151.5426 59.9997 32.0000 2.0073 2.0089 419.2848 419.6743 0.0583 -1.0000 -1.0000 0648331 1579100808.60 151.4010 59.9997 32.0000 2.0060 2.0075 419.5098 419.8993 0.0583 -1.0000 -1.0000 0648393 1579100808.70 151.4010 59.9997 32.0000 2.0059 2.0074 419.5171 419.9066 0.0583 -1.0000 -1.0000 0648471 1579100808.80 151.4010 59.9997 32.0000 2.0067 2.0082 419.3792 419.7696 0.0584 -1.0000 -1.0000 0648518 1579100808.90 151.4010 59.9997 32.0000 2.0070 2.0085 419.2462 419.6358 0.0583 -1.0000 -1.0000 0649471 1579100809.00 151.4010 59.9997 32.0000 2.0068 2.0083 419.4033 419.7928 0.0583 -1.0000 -1.0000 0649534 1579100809.10 151.4597 59.9997 32.0000 2.0061 2.0076 419.5105 419.8995 0.0583 -1.0000 -1.0000 0649596 1579100809.20 151.4743 59.9997 32.0000 2.0074 2.0089 419.3188 419.7094 0.0585 -1.0000 -1.0000 0649675 1579100809.30 151.4743 59.9997 32.0000 2.0074 2.0089 419.2081 419.5986 0.0584 -1.0000 -1.0000 0649737 1579100809.40 151.4743 59.9997 32.0000 2.0070 2.0086 419.4590 419.8497 0.0584 -1.0000 -1.0000 0649800 1579100809.50 151.4743 59.9997 32.0000 2.0071 2.0087 419.3803 419.7706 0.0583 -1.0000 -1.0000 0649862 1579100809.60 151.4743 59.9997 32.0000 2.0077 2.0093 419.2522 419.6409 0.0583 -1.0000 -1.0000 0649925 1579100809.70 151.5299 59.9998 32.0000 2.0073 2.0089 419.3187 419.7082 0.0582 -1.0000 -1.0000 0649987 1579100809.80 151.5299 59.9998 32.0000 2.0066 2.0082 419.5728 419.9619 0.0583 -1.0000 -1.0000 0650065 1579100809.90 151.5299 59.9998 32.0000 2.0077 2.0092 419.4372 419.8278 0.0584 -1.0000 -1.0000 0650128 1579100810.00 151.5299 59.9998 32.0000 2.0074 2.0089 419.3237 419.7132 0.0582 -1.0000 -1.0000 0650190 1579100810.10 151.5299 59.9998 32.0000 2.0065 2.0080 419.3663 419.7551 0.0582 -1.0000 -1.0000 0650268 1579100810.20 151.5636 59.9998 32.0000 2.0064 2.0080 419.5707 419.9614 0.0583 -1.0000 -1.0000 0650331 1579100810.30 151.5636 59.9998 32.0000 2.0080 2.0095 419.3548 419.7444 0.0584 -1.0000 -1.0000 0650393 1579100810.40 151.5636 59.9998 32.0000 2.0065 2.0080 419.2669 419.6565 0.0582 -1.0000 -1.0000 0650487 1579100810.50 151.5636 59.9998 32.0000 2.0063 2.0079 419.5176 419.9068 0.0582 -1.0000 -1.0000 0650550 1579100810.60 151.5636 59.9998 32.0000 2.0070 2.0085 419.3589 419.7486 0.0582 -1.0000 -1.0000 0650612 1579100810.70 151.5636 59.9998 32.0000 2.0063 2.0078 419.2275 419.6164 0.0583 -1.0000 -1.0000 0650675 1579100810.80 151.4617 59.9998 32.0000 2.0069 2.0084 419.3781 419.7674 0.0582 -1.0000 -1.0000 0650737 1579100810.90 151.4617 59.9998 32.0000 2.0068 2.0084 419.5999 419.9888 0.0582 -1.0000 -1.0000 0650971 1579100811.00 151.4617 59.9998 32.0000 2.0069 2.0084 419.3651 419.7552 0.0583 -1.0000 -1.0000 0651034 1579100811.10 151.4617 59.9998 32.0000 2.0077 2.0093 419.3067 419.6965 0.0583 -1.0000 -1.0000 0651096 1579100811.20 151.4617 59.9998 32.0000 2.0072 2.0087 419.4491 419.8388 0.0583 -1.0000 -1.0000 0651175 1579100811.30 151.4928 59.9998 32.0000 2.0074 2.0089 419.5420 419.9312 0.0582 -1.0000 -1.0000 0651237 1579100811.40 151.4928 59.9998 32.0000 2.0061 2.0076 419.4365 419.8254 0.0581 -1.0000 -1.0000 0651456 1579100811.50 151.4928 59.9998 32.0000 2.0070 2.0086 419.3437 419.7326 0.0583 -1.0000 -1.0000 0651534 1579100811.60 151.4928 59.9998 32.0000 2.0079 2.0094 419.2534 419.6443 0.0585 -1.0000 -1.0000 0651596 1579100811.70 151.4928 59.9998 32.0000 2.0071 2.0086 419.3942 419.7845 0.0583 -1.0000 -1.0000 0651659 1579100811.80 151.4928 59.9998 32.0000 2.0073 2.0088 419.2903 419.6800 0.0583 -1.0000 -1.0000 0651737 1579100811.90 151.5297 59.9998 32.0000 2.0070 2.0085 419.3104 419.6989 0.0581 -1.0000 -1.0000 0651800 1579100812.00 151.5297 59.9998 32.0000 2.0058 2.0073 419.4348 419.8236 0.0582 -1.0000 -1.0000 0652221 1579100812.10 151.5297 59.9998 32.0000 2.0057 2.0072 419.4641 419.8533 0.0582 -1.0000 -1.0000 0652300 1579100812.20 151.5297 59.9998 32.0000 2.0061 2.0077 419.4244 419.8135 0.0583 -1.0000 -1.0000 0652362 1579100812.30 151.5297 59.9998 32.0000 2.0062 2.0078 419.2489 419.6389 0.0583 -1.0000 -1.0000 0652425 1579100812.40 151.4847 59.9998 32.0000 2.0064 2.0079 419.2192 419.6084 0.0583 -1.0000 -1.0000 0652503 1579100812.50 151.4847 59.9998 32.0000 2.0066 2.0081 419.5673 419.9570 0.0583 -1.0000 -1.0000 0652721 1579100812.60 151.4847 59.9998 32.0000 2.0068 2.0084 419.4006 419.7906 0.0582 -1.0000 -1.0000 0652800 1579100812.70 151.4847 59.9998 32.0000 2.0073 2.0089 419.2047 419.5933 0.0582 -1.0000 -1.0000 0652862 1579100812.80 151.4847 59.9998 32.0000 2.0062 2.0077 419.2995 419.6880 0.0581 -1.0000 -1.0000 0652925 1579100812.90 151.4847 59.9998 32.0000 2.0066 2.0082 419.3939 419.7837 0.0583 -1.0000 -1.0000 0653003 1579100813.00 151.4331 59.9998 32.0000 2.0061 2.0076 419.1429 419.5325 0.0583 -1.0000 -1.0000 0653237 1579100813.10 151.4331 59.9998 32.0000 2.0063 2.0078 419.1681 419.5571 0.0582 -1.0000 -1.0000 0653300 1579100813.20 151.4331 59.9998 32.0000 2.0061 2.0077 419.5096 419.8990 0.0582 -1.0000 -1.0000 0653362 1579100813.30 151.4331 59.9998 32.0000 2.0064 2.0080 419.4589 419.8490 0.0583 -1.0000 -1.0000 0653425 1579100813.40 151.4331 59.9998 32.0000 2.0067 2.0083 419.2617 419.6511 0.0583 -1.0000 -1.0000 0653487 1579100813.50 151.4850 59.9998 32.0000 2.0060 2.0076 419.3035 419.6925 0.0582 -1.0000 -1.0000 0653565 1579100813.60 151.4873 59.9998 32.0000 2.0062 2.0077 419.4951 419.8843 0.0582 -1.0000 -1.0000 0653628 1579100813.70 151.4873 59.9998 32.0000 2.0065 2.0081 419.3424 419.7315 0.0582 -1.0000 -1.0000 0653690 1579100813.80 151.4873 59.9998 32.0000 2.0072 2.0088 419.3211 419.7109 0.0584 -1.0000 -1.0000 0653768 1579100813.90 151.4873 59.9998 32.0000 2.0064 2.0079 419.2313 419.6205 0.0582 -1.0000 -1.0000 0653831 1579100814.00 151.4873 59.9998 32.0000 2.0059 2.0075 419.3766 419.7648 0.0582 -1.0000 -1.0000 0653956 1579100814.10 151.5828 59.9998 32.0000 2.0059 2.0075 419.3479 419.7371 0.0582 -1.0000 -1.0000 0654034 1579100814.20 151.5828 59.9998 32.0000 2.0067 2.0082 419.2100 419.5997 0.0584 -1.0000 -1.0000 0654096 1579100814.30 151.5828 59.9998 32.0000 2.0067 2.0082 419.3922 419.7833 0.0583 -1.0000 -1.0000 0654143 1579100814.40 151.5828 59.9998 32.0000 2.0058 2.0073 419.4663 419.8558 0.0581 -1.0000 -1.0000 0654221 1579100814.50 151.5828 59.9998 32.0000 2.0065 2.0080 419.4454 419.8340 0.0581 -1.0000 -1.0000 0654284 1579100814.60 151.5547 59.9991 32.0000 2.0070 2.0085 419.4018 419.7894 0.0580 -1.0000 -1.0000 0654362 1579100814.70 151.5319 59.9986 32.0000 2.0067 2.0082 419.2768 419.6653 0.0581 -1.0000 -1.0000 0654425 1579100814.80 151.5319 59.9986 32.0000 2.0064 2.0079 419.4499 419.8392 0.0583 -1.0000 -1.0000 0654487 1579100814.90 151.5319 59.9986 32.0000 2.0071 2.0086 419.2789 419.6677 0.0582 -1.0000 -1.0000 0654550 1579100815.00 151.5319 59.9986 32.0000 2.0070 2.0085 419.3097 419.6991 0.0582 -1.0000 -1.0000 0654753 1579100815.10 151.5319 59.9986 32.0000 2.0076 2.0091 419.3285 419.7169 0.0581 -1.0000 -1.0000 0654815 1579100815.20 151.4708 59.9986 32.0000 2.0068 2.0083 419.3599 419.7488 0.0582 -1.0000 -1.0000 0654878 1579100815.30 151.4708 59.9986 32.0000 2.0068 2.0083 419.2867 419.6752 0.0581 -1.0000 -1.0000 0654940 1579100815.40 151.4708 59.9986 32.0000 2.0070 2.0085 419.3236 419.7119 0.0580 -1.0000 -1.0000 0655003 1579100815.50 151.4708 59.9986 32.0000 2.0078 2.0093 419.3650 419.7530 0.0581 -1.0000 -1.0000 0655081 1579100815.60 151.4708 59.9986 32.0000 2.0065 2.0080 419.4867 419.8754 0.0581 -1.0000 -1.0000 0655518 1579100815.70 151.5677 59.9986 32.0000 2.0072 2.0087 419.4140 419.8026 0.0581 -1.0000 -1.0000 0655581 1579100815.80 151.5772 59.9986 32.0000 2.0069 2.0084 419.2852 419.6732 0.0581 -1.0000 -1.0000 0655643 1579100815.90 151.5772 59.9986 32.0000 2.0065 2.0080 419.4434 419.8314 0.0580 -1.0000 -1.0000 0655706 1579100816.00 151.5772 59.9986 32.0000 2.0069 2.0085 419.4266 419.8148 0.0580 -1.0000 -1.0000 0655768 1579100816.10 151.5772 59.9986 32.0000 2.0071 2.0087 419.2450 419.6331 0.0581 -1.0000 -1.0000 0656018 1579100816.20 151.5648 59.9986 32.0000 2.0068 2.0083 419.3009 419.6902 0.0582 -1.0000 -1.0000 0656081 1579100816.30 151.4696 59.9986 32.0000 2.0058 2.0074 419.4801 419.8678 0.0580 -1.0000 -1.0000 0656143 1579100816.40 151.4696 59.9986 32.0000 2.0070 2.0085 419.3410 419.7293 0.0582 -1.0000 -1.0000 0656221 1579100816.50 151.4696 59.9986 32.0000 2.0067 2.0082 419.2573 419.6460 0.0581 -1.0000 -1.0000 0656284 1579100816.60 151.4696 59.9986 32.0000 2.0064 2.0079 419.3660 419.7543 0.0581 -1.0000 -1.0000 0657034 1579100816.70 151.4696 59.9986 32.0000 2.0069 2.0084 419.4612 419.8501 0.0581 -1.0000 -1.0000 0657096 1579100816.80 151.4608 59.9986 32.0000 2.0074 2.0090 419.2548 419.6430 0.0581 -1.0000 -1.0000 0657159 1579100816.90 151.4608 59.9986 32.0000 2.0075 2.0090 419.2181 419.6063 0.0581 -1.0000 -1.0000 0657237 1579100817.00 151.4608 59.9986 32.0000 2.0066 2.0081 419.4502 419.8396 0.0582 -1.0000 -1.0000 0657300 1579100817.10 151.4608 59.9986 32.0000 2.0061 2.0077 419.4542 419.8422 0.0581 -1.0000 -1.0000 0657362 1579100817.20 151.4608 59.9986 32.0000 2.0073 2.0088 419.1658 419.5544 0.0582 -1.0000 -1.0000 0657425 1579100817.30 151.4931 59.9986 32.0000 2.0066 2.0081 419.3571 419.7455 0.0581 -1.0000 -1.0000 0657487 1579100817.40 151.5394 59.9986 32.0000 2.0065 2.0080 419.4834 419.8720 0.0581 -1.0000 -1.0000 0657550 1579100817.50 151.5394 59.9986 32.0000 2.0065 2.0081 419.4129 419.8018 0.0582 -1.0000 -1.0000 0657628 1579100817.60 151.5394 59.9986 32.0000 2.0069 2.0085 419.2676 419.6564 0.0582 -1.0000 -1.0000 0657987 1579100817.70 151.5394 59.9986 32.0000 2.0060 2.0075 419.4585 419.8468 0.0581 -1.0000 -1.0000 0658050 1579100817.80 151.5394 59.9986 32.0000 2.0061 2.0076 419.4925 419.8812 0.0582 -1.0000 -1.0000 0658112 1579100817.90 151.5394 59.9986 32.0000 2.0058 2.0074 419.2717 419.6607 0.0582 -1.0000 -1.0000 0658175 1579100818.00 151.4689 59.9986 32.0000 2.0065 2.0080 419.2534 419.6410 0.0580 -1.0000 -1.0000 0658237 1579100818.10 151.4689 59.9986 32.0000 2.0064 2.0079 419.3788 419.7672 0.0581 -1.0000 -1.0000 0658471 1579100818.20 151.4689 59.9986 32.0000 2.0061 2.0076 419.3973 419.7856 0.0581 -1.0000 -1.0000 0658534 1579100818.30 151.4689 59.9986 32.0000 2.0066 2.0082 419.2632 419.6505 0.0579 -1.0000 -1.0000 0658596 1579100818.40 151.4689 59.9986 32.0000 2.0070 2.0085 419.3051 419.6923 0.0580 -1.0000 -1.0000 0658675 1579100818.50 151.4689 59.9986 32.0000 2.0051 2.0067 419.3917 419.7796 0.0580 -1.0000 -1.0000 0658737 1579100818.60 151.4614 59.9986 32.0000 2.0056 2.0071 419.4255 419.8132 0.0581 -1.0000 -1.0000 0658815 1579100818.70 151.4597 59.9986 32.0000 2.0062 2.0077 419.2452 419.6332 0.0581 -1.0000 -1.0000 0658878 1579100818.80 151.4597 59.9986 32.0000 2.0062 2.0077 419.3794 419.7679 0.0581 -1.0000 -1.0000 0658940 1579100818.90 151.4597 59.9986 32.0000 2.0067 2.0083 419.4121 419.8008 0.0581 -1.0000 -1.0000 0659018 1579100819.00 151.4597 59.9986 32.0000 2.0063 2.0078 419.4111 419.7994 0.0580 -1.0000 -1.0000 0659081 1579100819.10 151.4597 59.9986 32.0000 2.0069 2.0085 419.3255 419.7133 0.0580 -1.0000 -1.0000 0659143 1579100819.20 151.4972 59.9986 32.0000 2.0067 2.0082 419.3535 419.7421 0.0582 -1.0000 -1.0000 0659237 1579100819.30 151.4972 59.9986 32.0000 2.0060 2.0075 419.4664 419.8553 0.0581 -1.0000 -1.0000 0659300 1579100819.40 151.4972 59.9986 32.0000 2.0066 2.0082 419.4238 419.8123 0.0581 -1.0000 -1.0000 0659362 1579100819.50 151.4972 59.9986 32.0000 2.0063 2.0078 419.2134 419.6014 0.0581 -1.0000 -1.0000 0659440 1579100819.60 151.4972 59.9986 32.0000 2.0058 2.0074 419.2277 419.6155 0.0580 -1.0000 -1.0000 0659503 1579100819.70 151.5018 59.9986 32.0000 2.0064 2.0079 419.3431 419.7323 0.0582 -1.0000 -1.0000 0659800 1579100819.80 151.5419 59.9988 32.0000 2.0057 2.0072 419.4307 419.8190 0.0581 -1.0000 -1.0000 0659862 1579100819.90 151.5419 59.9988 32.0000 2.0074 2.0089 419.2713 419.6592 0.0580 -1.0000 -1.0000 0659925 1579100820.00 151.5419 59.9988 32.0000 2.0072 2.0088 419.2625 419.6508 0.0581 -1.0000 -1.0000 0659987 1579100820.10 151.5419 59.9988 32.0000 2.0061 2.0077 419.3426 419.7301 0.0580 -1.0000 -1.0000 0700065 1579100820.20 151.5419 59.9988 32.0000 2.0065 2.0080 419.4634 419.8517 0.0581 -1.0000 -1.0000 0700237 1579100820.30 151.5010 59.9988 32.0000 2.0060 2.0075 419.3327 419.7217 0.0582 -1.0000 -1.0000 0700300 1579100820.40 151.4543 59.9988 32.0000 2.0067 2.0083 419.2437 419.6323 0.0581 -1.0000 -1.0000 0700378 1579100820.50 151.4543 59.9988 32.0000 2.0070 2.0085 419.3084 419.6957 0.0579 -1.0000 -1.0000 0700440 1579100820.60 151.4543 59.9988 32.0000 2.0067 2.0082 419.4793 419.8669 0.0580 -1.0000 -1.0000 0700518 1579100820.70 151.4543 59.9988 32.0000 2.0072 2.0087 419.3761 419.7642 0.0580 -1.0000 -1.0000 0701003 1579100820.80 151.4543 59.9988 32.0000 2.0065 2.0081 419.2362 419.6237 0.0580 -1.0000 -1.0000 0701065 1579100820.90 151.5549 59.9988 32.0000 2.0060 2.0075 419.3504 419.7373 0.0579 -1.0000 -1.0000 0701128 1579100821.00 151.5549 59.9988 32.0000 2.0059 2.0074 419.5075 419.8958 0.0581 -1.0000 -1.0000 0701190 1579100821.10 151.5549 59.9988 32.0000 2.0071 2.0087 419.2922 419.6805 0.0581 -1.0000 -1.0000 0701253 1579100821.20 151.5549 59.9988 32.0000 2.0066 2.0081 419.2590 419.6466 0.0579 -1.0000 -1.0000 0701503 1579100821.30 151.5549 59.9988 32.0000 2.0061 2.0076 419.4351 419.8225 0.0580 -1.0000 -1.0000 0701565 1579100821.40 151.5656 59.9988 32.0000 2.0063 2.0079 419.5163 419.9041 0.0580 -1.0000 -1.0000 0701612 1579100821.50 151.5662 59.9988 32.0000 2.0073 2.0088 419.2774 419.6658 0.0582 -1.0000 -1.0000 0701690 1579100821.60 151.5662 59.9988 32.0000 2.0068 2.0084 419.2645 419.6523 0.0580 -1.0000 -1.0000 0701753 1579100821.70 151.5662 59.9988 32.0000 2.0070 2.0085 419.4293 419.8175 0.0580 -1.0000 -1.0000 0702003 1579100821.80 151.5662 59.9988 32.0000 2.0073 2.0089 419.4055 419.7940 0.0583 -1.0000 -1.0000 0702065 1579100821.90 151.5662 59.9988 32.0000 2.0072 2.0087 419.3276 419.7162 0.0580 -1.0000 -1.0000 0702128 1579100822.00 151.5149 59.9988 32.0000 2.0065 2.0080 419.3749 419.7618 0.0579 -1.0000 -1.0000 0702190 1579100822.10 151.4852 59.9988 32.0000 2.0062 2.0077 419.4442 419.8319 0.0579 -1.0000 -1.0000 0702268 1579100822.20 151.4852 59.9988 32.0000 2.0076 2.0092 419.2719 419.6586 0.0579 -1.0000 -1.0000 0702331 1579100822.30 151.4852 59.9988 32.0000 2.0071 2.0086 419.2602 419.6479 0.0580 -1.0000 -1.0000 0702456 1579100822.40 151.4852 59.9988 32.0000 2.0061 2.0077 419.3616 419.7492 0.0580 -1.0000 -1.0000 0702534 1579100822.50 151.4852 59.9988 32.0000 2.0069 2.0084 419.3745 419.7621 0.0580 -1.0000 -1.0000 0702596 1579100822.60 151.5179 59.9988 32.0000 2.0064 2.0079 419.3610 419.7484 0.0580 -1.0000 -1.0000 0702659 1579100822.70 151.5185 59.9988 32.0000 2.0068 2.0084 419.2873 419.6764 0.0582 -1.0000 -1.0000 0702721 1579100822.80 151.5185 59.9988 32.0000 2.0070 2.0086 419.3157 419.7030 0.0579 -1.0000 -1.0000 0702987 1579100822.90 151.5185 59.9988 32.0000 2.0063 2.0078 419.4843 419.8713 0.0579 -1.0000 -1.0000 0703065 1579100823.00 151.5185 59.9988 32.0000 2.0067 2.0082 419.3782 419.7658 0.0580 -1.0000 -1.0000 0703128 1579100823.10 151.5350 59.9988 32.0000 2.0073 2.0088 419.2831 419.6707 0.0580 -1.0000 -1.0000 0703190 1579100823.20 151.5734 59.9988 32.0000 2.0064 2.0079 419.4197 419.8066 0.0579 -1.0000 -1.0000 0703253 1579100823.30 151.5734 59.9988 32.0000 2.0055 2.0070 419.4167 419.8045 0.0581 -1.0000 -1.0000 0703956 1579100823.40 151.5734 59.9988 32.0000 2.0069 2.0084 419.3376 419.7257 0.0580 -1.0000 -1.0000 0704018 1579100823.50 151.5734 59.9988 32.0000 2.0072 2.0087 419.3296 419.7171 0.0580 -1.0000 -1.0000 0704096 1579100823.60 151.5734 59.9988 32.0000 2.0065 2.0081 419.3859 419.7732 0.0579 -1.0000 -1.0000 0704159 1579100823.70 151.5002 59.9988 32.0000 2.0063 2.0079 419.4039 419.7912 0.0580 -1.0000 -1.0000 0704221 1579100823.80 151.5002 59.9988 32.0000 2.0063 2.0078 419.3165 419.7030 0.0579 -1.0000 -1.0000 0704300 1579100823.90 151.5002 59.9988 32.0000 2.0070 2.0085 419.2486 419.6360 0.0580 -1.0000 -1.0000 0704362 1579100824.00 151.5002 59.9988 32.0000 2.0066 2.0081 419.3231 419.7107 0.0580 -1.0000 -1.0000 0704425 1579100824.10 151.5002 59.9988 32.0000 2.0063 2.0079 419.3229 419.7113 0.0581 -1.0000 -1.0000 0704503 1579100824.20 151.4981 59.9988 32.0000 2.0071 2.0086 419.1758 419.5633 0.0581 -1.0000 -1.0000 0704565 1579100824.30 151.4976 59.9988 32.0000 2.0060 2.0076 419.3116 419.6996 0.0580 -1.0000 -1.0000 0704737 1579100824.40 151.4976 59.9988 32.0000 2.0068 2.0083 419.4126 419.7997 0.0579 -1.0000 -1.0000 0704815 1579100824.50 151.4976 59.9988 32.0000 2.0072 2.0088 419.3187 419.7067 0.0580 -1.0000 -1.0000 0704878 1579100824.60 151.4976 59.9988 32.0000 2.0071 2.0087 419.2911 419.6780 0.0580 -1.0000 -1.0000 0704956 1579100824.70 151.4976 59.9988 32.0000 2.0065 2.0080 419.4258 419.8135 0.0579 -1.0000 -1.0000 0705018 1579100824.80 151.5193 59.9986 32.0000 2.0056 2.0071 419.4565 419.8442 0.0580 -1.0000 -1.0000 0705081 1579100824.90 151.5748 59.9983 32.0000 2.0070 2.0086 419.1599 419.5465 0.0579 -1.0000 -1.0000 0705159 1579100825.00 151.5748 59.9983 32.0000 2.0066 2.0081 419.2869 419.6741 0.0580 -1.0000 -1.0000 0705221 1579100825.10 151.5748 59.9983 32.0000 2.0060 2.0076 419.4110 419.7987 0.0580 -1.0000 -1.0000 0705284 1579100825.20 151.5748 59.9983 32.0000 2.0064 2.0079 419.5218 419.9088 0.0579 -1.0000 -1.0000 0705362 1579100825.30 151.5748 59.9983 32.0000 2.0072 2.0088 419.3476 419.7352 0.0580 -1.0000 -1.0000 0705737 1579100825.40 151.4623 59.9983 32.0000 2.0062 2.0077 419.1878 419.5758 0.0581 -1.0000 -1.0000 0705800 1579100825.50 151.4623 59.9983 32.0000 2.0060 2.0075 419.2315 419.6178 0.0579 -1.0000 -1.0000 0705878 1579100825.60 151.4623 59.9983 32.0000 2.0054 2.0070 419.3927 419.7800 0.0579 -1.0000 -1.0000 0705940 1579100825.70 151.4623 59.9983 32.0000 2.0061 2.0076 419.3720 419.7595 0.0580 -1.0000 -1.0000 0706003 1579100825.80 151.4623 59.9983 32.0000 2.0063 2.0078 419.1463 419.5337 0.0580 -1.0000 -1.0000 0706065 1579100825.90 151.4623 59.9983 32.0000 2.0056 2.0071 419.2733 419.6612 0.0580 -1.0000 -1.0000 0706128 1579100826.00 151.3560 59.9983 32.0000 2.0053 2.0068 419.4756 419.8631 0.0579 -1.0000 -1.0000 0706190 1579100826.10 151.3560 59.9983 32.0000 2.0063 2.0079 419.3851 419.7717 0.0578 -1.0000 -1.0000 0706268 1579100826.20 151.3560 59.9983 32.0000 2.0071 2.0086 419.1897 419.5758 0.0578 -1.0000 -1.0000 0706331 1579100826.30 151.3560 59.9983 32.0000 2.0070 2.0085 419.3254 419.7121 0.0578 -1.0000 -1.0000 0706393 1579100826.40 151.3560 59.9983 32.0000 2.0067 2.0082 419.4929 419.8791 0.0577 -1.0000 -1.0000 0706471 1579100826.50 151.3560 59.9983 32.0000 2.0068 2.0084 419.3550 419.7423 0.0579 -1.0000 -1.0000 0706534 1579100826.60 151.5989 59.9983 32.0000 2.0074 2.0089 419.3426 419.7292 0.0578 -1.0000 -1.0000 0706612 1579100826.70 151.5989 59.9983 32.0000 2.0065 2.0080 419.3730 419.7592 0.0578 -1.0000 -1.0000 0706675 1579100826.80 151.5989 59.9983 32.0000 2.0071 2.0086 419.3046 419.6913 0.0579 -1.0000 -1.0000 0706737 1579100826.90 151.5989 59.9983 32.0000 2.0072 2.0087 419.1534 419.5400 0.0579 -1.0000 -1.0000 0706987 1579100827.00 151.5989 59.9983 32.0000 2.0068 2.0084 419.2683 419.6553 0.0579 -1.0000 -1.0000 0707050 1579100827.10 151.5989 59.9983 32.0000 2.0059 2.0074 419.4598 419.8460 0.0577 -1.0000 -1.0000 0707112 1579100827.20 151.5989 59.9983 32.0000 2.0059 2.0074 419.3926 419.7795 0.0579 -1.0000 -1.0000 0707175 1579100827.30 151.5989 59.9983 32.0000 2.0076 2.0091 419.2911 419.6773 0.0578 -1.0000 -1.0000 0707237 1579100827.40 151.5989 59.9983 32.0000 2.0067 2.0083 419.3711 419.7573 0.0578 -1.0000 -1.0000 0707768 1579100827.50 151.5989 59.9983 32.0000 2.0060 2.0076 419.5254 419.9133 0.0580 -1.0000 -1.0000 0707846 1579100827.60 151.5989 59.9983 32.0000 2.0070 2.0085 419.2436 419.6300 0.0578 -1.0000 -1.0000 0707909 1579100827.70 151.5579 59.9983 32.0000 2.0072 2.0087 419.3134 419.6999 0.0578 -1.0000 -1.0000 0707971 1579100827.80 151.4553 59.9983 32.0000 2.0061 2.0076 419.3438 419.7302 0.0578 -1.0000 -1.0000 0708034 1579100827.90 151.4553 59.9983 32.0000 2.0060 2.0075 419.3330 419.7205 0.0579 -1.0000 -1.0000 0708237 1579100828.00 151.4553 59.9983 32.0000 2.0075 2.0090 419.3444 419.7310 0.0579 -1.0000 -1.0000 0708300 1579100828.10 151.4553 59.9983 32.0000 2.0070 2.0085 419.3133 419.6999 0.0578 -1.0000 -1.0000 0708378 1579100828.20 151.4553 59.9983 32.0000 2.0069 2.0084 419.4630 419.8504 0.0579 -1.0000 -1.0000 0708440 1579100828.30 151.4753 59.9983 32.0000 2.0070 2.0085 419.4409 419.8277 0.0578 -1.0000 -1.0000 0708503 1579100828.40 151.4753 59.9983 32.0000 2.0067 2.0082 419.3308 419.7183 0.0581 -1.0000 -1.0000 0708737 1579100828.50 151.4753 59.9983 32.0000 2.0072 2.0087 419.2312 419.6181 0.0579 -1.0000 -1.0000 0708815 1579100828.60 151.4753 59.9983 32.0000 2.0064 2.0079 419.2971 419.6842 0.0579 -1.0000 -1.0000 0708878 1579100828.70 151.4753 59.9983 32.0000 2.0060 2.0075 419.4031 419.7898 0.0578 -1.0000 -1.0000 0708940 1579100828.80 151.4753 59.9983 32.0000 2.0064 2.0079 419.2830 419.6688 0.0577 -1.0000 -1.0000 0709003 1579100828.90 151.5772 59.9983 32.0000 2.0067 2.0083 419.2708 419.6568 0.0577 -1.0000 -1.0000 0709253 1579100829.00 151.5772 59.9983 32.0000 2.0068 2.0083 419.2807 419.6664 0.0578 -1.0000 -1.0000 0709315 1579100829.10 151.5772 59.9983 32.0000 2.0066 2.0081 419.3117 419.6984 0.0578 -1.0000 -1.0000 0709378 1579100829.20 151.5772 59.9983 32.0000 2.0073 2.0088 419.3542 419.7409 0.0579 -1.0000 -1.0000 0709456 1579100829.30 151.5772 59.9983 32.0000 2.0066 2.0081 419.4575 419.8447 0.0579 -1.0000 -1.0000 0709518 1579100829.40 151.5704 59.9983 32.0000 2.0054 2.0069 419.4180 419.8050 0.0579 -1.0000 -1.0000 0709581 1579100829.50 151.5037 59.9983 32.0000 2.0061 2.0076 419.2953 419.6822 0.0579 -1.0000 -1.0000 0710346 1579100829.60 151.5037 59.9983 32.0000 2.0064 2.0079 419.1872 419.5738 0.0579 -1.0000 -1.0000 0710409 1579100829.70 151.5037 59.9983 32.0000 2.0062 2.0077 419.2462 419.6334 0.0579 -1.0000 -1.0000 0710471 1579100829.80 151.5037 59.9983 32.0000 2.0057 2.0072 419.3398 419.7270 0.0579 -1.0000 -1.0000 0710550 1579100829.90 151.5037 59.9983 32.0000 2.0058 2.0073 419.4066 419.7931 0.0578 -1.0000 -1.0000 0710612 1579100830.00 151.4816 59.9979 32.0000 2.0066 2.0081 419.2438 419.6298 0.0578 -1.0000 -1.0000 0710675 1579100830.10 151.4816 59.9979 32.0000 2.0071 2.0086 419.2939 419.6812 0.0580 -1.0000 -1.0000 0710737 1579100830.20 151.4816 59.9979 32.0000 2.0066 2.0081 419.3954 419.7825 0.0579 -1.0000 -1.0000 0710800 1579100830.30 151.4816 59.9979 32.0000 2.0068 2.0083 419.3016 419.6884 0.0579 -1.0000 -1.0000 0710878 1579100830.40 151.4816 59.9979 32.0000 2.0075 2.0090 419.2188 419.6059 0.0579 -1.0000 -1.0000 0710940 1579100830.50 151.4862 59.9979 32.0000 2.0074 2.0089 419.1979 419.5843 0.0578 -1.0000 -1.0000 0711003 1579100830.60 151.5735 59.9979 32.0000 2.0060 2.0075 419.3175 419.7039 0.0580 -1.0000 -1.0000 0711081 1579100830.70 151.5735 59.9979 32.0000 2.0067 2.0082 419.3706 419.7573 0.0579 -1.0000 -1.0000 0711143 1579100830.80 151.5735 59.9979 32.0000 2.0081 2.0096 419.2313 419.6182 0.0579 -1.0000 -1.0000 0711206 1579100830.90 151.5735 59.9979 32.0000 2.0072 2.0087 419.4477 419.8341 0.0578 -1.0000 -1.0000 0711284 1579100831.00 151.5735 59.9979 32.0000 2.0067 2.0083 419.4197 419.8074 0.0580 -1.0000 -1.0000 0711346 1579100831.10 151.5735 59.9979 32.0000 2.0068 2.0083 419.4294 419.8171 0.0580 -1.0000 -1.0000 0711393 1579100831.20 151.5729 59.9979 32.0000 2.0065 2.0080 419.2158 419.6020 0.0578 -1.0000 -1.0000 0711471 1579100831.30 151.5729 59.9979 32.0000 2.0065 2.0080 419.2981 419.6844 0.0578 -1.0000 -1.0000 0711534 1579100831.40 151.4102 59.9979 32.0000 2.0056 2.0072 419.3587 419.7457 0.0579 -1.0000 -1.0000 0711596 1579100831.50 151.4102 59.9979 32.0000 2.0059 2.0074 419.3179 419.7052 0.0579 -1.0000 -1.0000 0711675 1579100831.60 151.4102 59.9979 32.0000 2.0067 2.0082 419.2598 419.6471 0.0579 -1.0000 -1.0000 0711737 1579100831.70 151.4102 59.9979 32.0000 2.0052 2.0068 419.4450 419.8320 0.0578 -1.0000 -1.0000 0711800 1579100831.80 151.4102 59.9979 32.0000 2.0053 2.0068 419.3205 419.7074 0.0578 -1.0000 -1.0000 0711862 1579100831.90 151.4102 59.9979 32.0000 2.0073 2.0088 419.2459 419.6337 0.0581 -1.0000 -1.0000 0711925 1579100832.00 151.4102 59.9979 32.0000 2.0065 2.0081 419.3013 419.6874 0.0578 -1.0000 -1.0000 0712784 1579100832.10 151.4102 59.9979 32.0000 2.0062 2.0078 419.4589 419.8458 0.0580 -1.0000 -1.0000 0712846 1579100832.20 151.4358 59.9979 32.0000 2.0061 2.0077 419.3756 419.7626 0.0578 -1.0000 -1.0000 0712909 1579100832.30 151.5010 59.9979 32.0000 2.0070 2.0085 419.3164 419.7029 0.0579 -1.0000 -1.0000 0712971 1579100832.40 151.5010 59.9979 32.0000 2.0067 2.0083 419.3196 419.7070 0.0580 -1.0000 -1.0000 0713050 1579100832.50 151.5010 59.9979 32.0000 2.0059 2.0075 419.4733 419.8607 0.0579 -1.0000 -1.0000 0713112 1579100832.60 151.5010 59.9979 32.0000 2.0063 2.0079 419.3215 419.7090 0.0580 -1.0000 -1.0000 0713190 1579100832.70 151.5010 59.9979 32.0000 2.0066 2.0081 419.2962 419.6832 0.0579 -1.0000 -1.0000 0713253 1579100832.80 151.5831 59.9979 32.0000 2.0058 2.0073 419.3918 419.7787 0.0579 -1.0000 -1.0000 0713315 1579100832.90 151.5831 59.9979 32.0000 2.0056 2.0071 419.2788 419.6662 0.0580 -1.0000 -1.0000 0713378 1579100833.00 151.5831 59.9979 32.0000 2.0065 2.0080 419.2517 419.6390 0.0580 -1.0000 -1.0000 0713440 1579100833.10 151.5831 59.9979 32.0000 2.0056 2.0071 419.4198 419.8061 0.0578 -1.0000 -1.0000 0713503 1579100833.20 151.5831 59.9979 32.0000 2.0059 2.0074 419.4817 419.8676 0.0577 -1.0000 -1.0000 0713581 1579100833.30 151.5831 59.9979 32.0000 2.0067 2.0082 419.3543 419.7406 0.0578 -1.0000 -1.0000 0713643 1579100833.40 151.5011 59.9979 32.0000 2.0062 2.0077 419.2689 419.6561 0.0579 -1.0000 -1.0000 0713706 1579100833.50 151.5011 59.9979 32.0000 2.0058 2.0073 419.3714 419.7579 0.0578 -1.0000 -1.0000 0713784 1579100833.60 151.5011 59.9979 32.0000 2.0055 2.0070 419.4618 419.8484 0.0579 -1.0000 -1.0000 0713846 1579100833.70 151.5011 59.9979 32.0000 2.0070 2.0085 419.2925 419.6788 0.0578 -1.0000 -1.0000 0713909 1579100833.80 151.5011 59.9979 32.0000 2.0067 2.0082 419.3868 419.7750 0.0580 -1.0000 -1.0000 0713971 1579100833.90 151.5011 59.9979 32.0000 2.0058 2.0074 419.4996 419.8852 0.0577 -1.0000 -1.0000 0714034 1579100834.00 151.5011 59.9979 32.0000 2.0068 2.0083 419.4049 419.7921 0.0580 -1.0000 -1.0000 0714096 1579100834.10 151.5011 59.9979 32.0000 2.0073 2.0089 419.3978 419.7845 0.0578 -1.0000 -1.0000 0714237 1579100834.20 151.5011 59.9979 32.0000 2.0065 2.0080 419.5011 419.8865 0.0578 -1.0000 -1.0000 0714300 1579100834.30 151.5011 59.9979 32.0000 2.0065 2.0081 419.5835 419.9711 0.0579 -1.0000 -1.0000 0714362 1579100834.40 151.5011 59.9979 32.0000 2.0065 2.0081 419.5189 419.9053 0.0578 -1.0000 -1.0000 0714440 1579100834.50 151.5781 59.9979 32.0000 2.0060 2.0075 419.2226 419.6088 0.0579 -1.0000 -1.0000 0714503 1579100834.60 151.5781 59.9979 32.0000 2.0057 2.0073 419.3266 419.7140 0.0580 -1.0000 -1.0000 0714987 1579100834.70 151.5781 59.9979 32.0000 2.0065 2.0080 419.5004 419.8875 0.0579 -1.0000 -1.0000 0715050 1579100834.80 151.5781 59.9979 32.0000 2.0065 2.0081 419.5282 419.9142 0.0578 -1.0000 -1.0000 0715112 1579100834.90 151.5781 59.9979 32.0000 2.0068 2.0083 419.3757 419.7627 0.0579 -1.0000 -1.0000 0715190 1579100835.00 151.5781 59.9979 32.0000 2.0060 2.0075 419.4694 419.8561 0.0578 -1.0000 -1.0000 0715253 1579100835.10 151.4881 59.9980 32.0000 2.0056 2.0072 419.5703 419.9585 0.0581 -1.0000 -1.0000 0715315 1579100835.20 151.4881 59.9980 32.0000 2.0061 2.0077 419.4750 419.8628 0.0578 -1.0000 -1.0000 0715503 1579100835.30 151.4881 59.9980 32.0000 2.0058 2.0073 419.4264 419.8143 0.0579 -1.0000 -1.0000 0715581 1579100835.40 151.4881 59.9980 32.0000 2.0054 2.0070 419.5245 419.9120 0.0579 -1.0000 -1.0000 0715628 1579100835.50 151.4881 59.9980 32.0000 2.0066 2.0081 419.5332 419.9200 0.0578 -1.0000 -1.0000 0715706 1579100835.60 151.4985 59.9980 32.0000 2.0078 2.0093 419.3981 419.7851 0.0580 -1.0000 -1.0000 0715768 1579100835.70 151.5001 59.9980 32.0000 2.0070 2.0086 419.3616 419.7490 0.0579 -1.0000 -1.0000 0716112 1579100835.80 151.5001 59.9980 32.0000 2.0067 2.0083 419.4889 419.8760 0.0579 -1.0000 -1.0000 0716190 1579100835.90 151.5001 59.9980 32.0000 2.0071 2.0086 419.5576 419.9451 0.0579 -1.0000 -1.0000 0716253 1579100836.00 151.5001 59.9980 32.0000 2.0066 2.0081 419.3873 419.7741 0.0579 -1.0000 -1.0000 0716315 1579100836.10 151.5001 59.9980 32.0000 2.0068 2.0084 419.4542 419.8418 0.0580 -1.0000 -1.0000 0716378 1579100836.20 151.5976 59.9980 32.0000 2.0060 2.0075 419.6179 420.0042 0.0578 -1.0000 -1.0000 0716471 1579100836.30 151.5976 59.9980 32.0000 2.0065 2.0081 419.5019 419.8896 0.0580 -1.0000 -1.0000 0716534 1579100836.40 151.5976 59.9980 32.0000 2.0068 2.0083 419.4602 419.8477 0.0579 -1.0000 -1.0000 0716612 1579100836.50 151.5976 59.9980 32.0000 2.0071 2.0086 419.4056 419.7928 0.0579 -1.0000 -1.0000 0716675 1579100836.60 151.5976 59.9980 32.0000 2.0064 2.0080 419.6248 420.0122 0.0579 -1.0000 -1.0000 0716753 1579100836.70 151.5976 59.9980 32.0000 2.0063 2.0078 419.4547 419.8425 0.0581 -1.0000 -1.0000 0716815 1579100836.80 151.5006 59.9980 32.0000 2.0068 2.0083 419.3340 419.7210 0.0579 -1.0000 -1.0000 0716878 1579100836.90 151.5006 59.9980 32.0000 2.0055 2.0071 419.3629 419.7498 0.0578 -1.0000 -1.0000 0716940 1579100837.00 151.5006 59.9980 32.0000 2.0055 2.0070 419.4713 419.8571 0.0577 -1.0000 -1.0000 0717003 1579100837.10 151.5006 59.9980 32.0000 2.0062 2.0078 419.4584 419.8455 0.0580 -1.0000 -1.0000 0717065 1579100837.20 151.5006 59.9980 32.0000 2.0070 2.0085 419.2493 419.6370 0.0580 -1.0000 -1.0000 0717315 1579100837.30 151.4764 59.9980 32.0000 2.0063 2.0079 419.5510 419.9377 0.0578 -1.0000 -1.0000 0717378 1579100837.40 151.4764 59.9980 32.0000 2.0069 2.0084 419.5205 419.9071 0.0578 -1.0000 -1.0000 0717440 1579100837.50 151.4764 59.9980 32.0000 2.0069 2.0085 419.3536 419.7395 0.0578 -1.0000 -1.0000 0717503 1579100837.60 151.4764 59.9980 32.0000 2.0069 2.0084 419.3487 419.7359 0.0578 -1.0000 -1.0000 0717565 1579100837.70 151.4764 59.9980 32.0000 2.0067 2.0082 419.5504 419.9364 0.0577 -1.0000 -1.0000 0717753 1579100837.80 151.4993 59.9980 32.0000 2.0073 2.0088 419.5366 419.9229 0.0578 -1.0000 -1.0000 0717846 1579100837.90 151.5608 59.9980 32.0000 2.0067 2.0083 419.3149 419.7007 0.0578 -1.0000 -1.0000 0717909 1579100838.00 151.5608 59.9980 32.0000 2.0072 2.0087 419.3256 419.7121 0.0578 -1.0000 -1.0000 0717971 1579100838.10 151.5608 59.9980 32.0000 2.0062 2.0077 419.4606 419.8478 0.0580 -1.0000 -1.0000 0718050 1579100838.20 151.5608 59.9980 32.0000 2.0066 2.0081 419.5561 419.9428 0.0578 -1.0000 -1.0000 0718596 1579100838.30 151.5608 59.9980 32.0000 2.0072 2.0087 419.2655 419.6518 0.0578 -1.0000 -1.0000 0718659 1579100838.40 151.5608 59.9980 32.0000 2.0068 2.0084 419.4126 419.7996 0.0579 -1.0000 -1.0000 0718737 1579100838.50 151.4906 59.9980 32.0000 2.0055 2.0070 419.5292 419.9165 0.0579 -1.0000 -1.0000 0718800 1579100838.60 151.4906 59.9980 32.0000 2.0063 2.0078 419.2896 419.6760 0.0578 -1.0000 -1.0000 0718878 1579100838.70 151.4906 59.9980 32.0000 2.0069 2.0084 419.3414 419.7279 0.0578 -1.0000 -1.0000 0718971 1579100838.80 151.4906 59.9980 32.0000 2.0060 2.0075 419.4541 419.8409 0.0579 -1.0000 -1.0000 0719034 1579100838.90 151.4906 59.9980 32.0000 2.0062 2.0077 419.3708 419.7580 0.0579 -1.0000 -1.0000 0719112 1579100839.00 151.4906 59.9980 32.0000 2.0072 2.0087 419.3115 419.6987 0.0579 -1.0000 -1.0000 0719175 1579100839.10 151.4045 59.9980 32.0000 2.0067 2.0082 419.2386 419.6244 0.0577 -1.0000 -1.0000 0719237 1579100839.20 151.4045 59.9980 32.0000 2.0057 2.0072 419.4092 419.7957 0.0579 -1.0000 -1.0000 0719300 1579100839.30 151.4045 59.9980 32.0000 2.0064 2.0080 419.4770 419.8645 0.0579 -1.0000 -1.0000 0719362 1579100839.40 151.4045 59.9980 32.0000 2.0074 2.0089 419.3034 419.6894 0.0578 -1.0000 -1.0000 0719425 1579100839.50 151.4045 59.9980 32.0000 2.0064 2.0080 419.3580 419.7436 0.0576 -1.0000 -1.0000 0719503 1579100839.60 151.4045 59.9980 32.0000 2.0066 2.0081 419.4446 419.8316 0.0579 -1.0000 -1.0000 0719581 1579100839.70 151.4524 59.9976 32.0000 2.0061 2.0077 419.3254 419.7117 0.0578 -1.0000 -1.0000 0719643 1579100839.80 151.5448 59.9969 32.0000 2.0065 2.0080 419.2911 419.6767 0.0577 -1.0000 -1.0000 0720081 1579100839.90 151.5448 59.9969 32.0000 2.0057 2.0073 419.3715 419.7570 0.0577 -1.0000 -1.0000 0720143 1579100840.00 151.5448 59.9969 32.0000 2.0066 2.0081 419.3270 419.7123 0.0577 -1.0000 -1.0000 0720206 1579100840.10 151.5448 59.9969 32.0000 2.0069 2.0085 419.2314 419.6178 0.0579 -1.0000 -1.0000 0720284 1579100840.20 151.5448 59.9969 32.0000 2.0061 2.0076 419.3477 419.7339 0.0577 -1.0000 -1.0000 0720347 1579100840.30 151.5448 59.9969 32.0000 2.0055 2.0070 419.4138 419.8015 0.0580 -1.0000 -1.0000 0720409 1579100840.40 151.4160 59.9969 32.0000 2.0064 2.0079 419.4354 419.8221 0.0578 -1.0000 -1.0000 0720471 1579100840.50 151.4160 59.9969 32.0000 2.0066 2.0081 419.2744 419.6611 0.0579 -1.0000 -1.0000 0720534 1579100840.60 151.4160 59.9969 32.0000 2.0066 2.0081 419.3574 419.7444 0.0579 -1.0000 -1.0000 0720612 1579100840.70 151.4160 59.9969 32.0000 2.0053 2.0068 419.4803 419.8664 0.0578 -1.0000 -1.0000 0720675 1579100840.80 151.4160 59.9969 32.0000 2.0067 2.0082 419.3218 419.7078 0.0578 -1.0000 -1.0000 0720971 1579100840.90 151.4160 59.9969 32.0000 2.0066 2.0081 419.3144 419.7011 0.0579 -1.0000 -1.0000 0721050 1579100841.00 151.4893 59.9969 32.0000 2.0067 2.0082 419.4712 419.8578 0.0578 -1.0000 -1.0000 0721112 1579100841.10 151.4893 59.9969 32.0000 2.0071 2.0086 419.4709 419.8589 0.0580 -1.0000 -1.0000 0721175 1579100841.20 151.4893 59.9969 32.0000 2.0074 2.0089 419.3202 419.7070 0.0579 -1.0000 -1.0000 0721253 1579100841.30 151.4893 59.9969 32.0000 2.0069 2.0085 419.3586 419.7455 0.0578 -1.0000 -1.0000 0721534 1579100841.40 151.4893 59.9969 32.0000 2.0062 2.0077 419.6340 420.0215 0.0579 -1.0000 -1.0000 0721596 1579100841.50 151.5403 59.9969 32.0000 2.0061 2.0077 419.4338 419.8209 0.0579 -1.0000 -1.0000 0721659 1579100841.60 151.5986 59.9969 32.0000 2.0074 2.0089 419.2506 419.6380 0.0580 -1.0000 -1.0000 0721721 1579100841.70 151.5986 59.9969 32.0000 2.0074 2.0089 419.3505 419.7373 0.0579 -1.0000 -1.0000 0721784 1579100841.80 151.5986 59.9969 32.0000 2.0057 2.0072 419.4919 419.8796 0.0579 -1.0000 -1.0000 0722237 1579100841.90 151.5986 59.9969 32.0000 2.0070 2.0085 419.4399 419.8269 0.0579 -1.0000 -1.0000 0722300 1579100842.00 151.5986 59.9969 32.0000 2.0060 2.0075 419.3648 419.7513 0.0577 -1.0000 -1.0000 0722362 1579100842.10 151.4982 59.9969 32.0000 2.0056 2.0071 419.5144 419.9011 0.0579 -1.0000 -1.0000 0722425 1579100842.20 151.4982 59.9969 32.0000 2.0060 2.0076 419.4981 419.8842 0.0578 -1.0000 -1.0000 0722487 1579100842.30 151.4982 59.9969 32.0000 2.0073 2.0089 419.3083 419.6947 0.0577 -1.0000 -1.0000 0722784 1579100842.40 151.4982 59.9969 32.0000 2.0059 2.0074 419.3209 419.7078 0.0580 -1.0000 -1.0000 0722862 1579100842.50 151.4982 59.9969 32.0000 2.0056 2.0071 419.4551 419.8425 0.0578 -1.0000 -1.0000 0722925 1579100842.60 151.4982 59.9969 32.0000 2.0062 2.0077 419.4702 419.8567 0.0579 -1.0000 -1.0000 0723003 1579100842.70 151.4312 59.9969 32.0000 2.0064 2.0079 419.2084 419.5957 0.0580 -1.0000 -1.0000 0723065 1579100842.80 151.4312 59.9969 32.0000 2.0066 2.0081 419.4207 419.8081 0.0579 -1.0000 -1.0000 0723128 1579100842.90 151.4312 59.9969 32.0000 2.0062 2.0077 419.5150 419.9012 0.0577 -1.0000 -1.0000 0723190 1579100843.00 151.4312 59.9969 32.0000 2.0070 2.0085 419.3817 419.7682 0.0578 -1.0000 -1.0000 0723253 1579100843.10 151.4312 59.9969 32.0000 2.0072 2.0087 419.4537 419.8411 0.0580 -1.0000 -1.0000 0723315 1579100843.20 151.4493 59.9969 32.0000 2.0062 2.0077 419.4172 419.8040 0.0578 -1.0000 -1.0000 0723393 1579100843.30 151.5093 59.9969 32.0000 2.0068 2.0084 419.3786 419.7650 0.0579 -1.0000 -1.0000 0723456 1579100843.40 151.5093 59.9969 32.0000 2.0069 2.0085 419.3138 419.7007 0.0578 -1.0000 -1.0000 0723518 1579100843.50 151.5093 59.9969 32.0000 2.0065 2.0080 419.4703 419.8568 0.0578 -1.0000 -1.0000 0723596 1579100843.60 151.5093 59.9969 32.0000 2.0065 2.0080 419.3379 419.7238 0.0577 -1.0000 -1.0000 0723659 1579100843.70 151.5093 59.9969 32.0000 2.0065 2.0080 419.2504 419.6367 0.0578 -1.0000 -1.0000 0723721 1579100843.80 151.5116 59.9969 32.0000 2.0060 2.0075 419.3898 419.7767 0.0579 -1.0000 -1.0000 0723784 1579100843.90 151.5119 59.9969 32.0000 2.0065 2.0081 419.3896 419.7771 0.0580 -1.0000 -1.0000 0724018 1579100844.00 151.5119 59.9969 32.0000 2.0077 2.0093 419.3142 419.7016 0.0579 -1.0000 -1.0000 0724081 1579100844.10 151.5119 59.9969 32.0000 2.0066 2.0081 419.3449 419.7320 0.0579 -1.0000 -1.0000 0724159 1579100844.20 151.5119 59.9969 32.0000 2.0064 2.0079 419.3084 419.6958 0.0579 -1.0000 -1.0000 0724206 1579100844.30 151.4982 59.9969 32.0000 2.0064 2.0079 419.3806 419.7674 0.0578 -1.0000 -1.0000 0724268 1579100844.40 151.4493 59.9969 32.0000 2.0067 2.0082 419.2611 419.6474 0.0578 -1.0000 -1.0000 0725065 1579100844.50 151.4493 59.9969 32.0000 2.0071 2.0086 419.3484 419.7349 0.0579 -1.0000 -1.0000 0725128 1579100844.60 151.4493 59.9969 32.0000 2.0064 2.0080 419.3807 419.7679 0.0578 -1.0000 -1.0000 0725206 1579100844.70 151.4493 59.9969 32.0000 2.0071 2.0086 419.3134 419.7010 0.0580 -1.0000 -1.0000 0725268 1579100844.80 151.4493 59.9969 32.0000 2.0072 2.0087 419.2874 419.6750 0.0580 -1.0000 -1.0000 0725331 1579100844.90 151.5391 59.9968 32.0000 2.0064 2.0079 419.3495 419.7363 0.0578 -1.0000 -1.0000 0725393 1579100845.00 151.5391 59.9968 32.0000 2.0068 2.0083 419.5414 419.9289 0.0579 -1.0000 -1.0000 0725456 1579100845.10 151.5391 59.9968 32.0000 2.0078 2.0093 419.4040 419.7909 0.0578 -1.0000 -1.0000 0725518 1579100845.20 151.5391 59.9968 32.0000 2.0072 2.0087 419.3189 419.7055 0.0579 -1.0000 -1.0000 0725596 1579100845.30 151.5391 59.9968 32.0000 2.0068 2.0083 419.4698 419.8567 0.0579 -1.0000 -1.0000 0725659 1579100845.40 151.5778 59.9968 32.0000 2.0063 2.0078 419.5368 419.9234 0.0578 -1.0000 -1.0000 0725737 1579100845.50 151.5901 59.9968 32.0000 2.0083 2.0099 419.3103 419.6968 0.0578 -1.0000 -1.0000 0725800 1579100845.60 151.5901 59.9968 32.0000 2.0069 2.0084 419.3541 419.7409 0.0579 -1.0000 -1.0000 0725862 1579100845.70 151.5901 59.9968 32.0000 2.0069 2.0084 419.4593 419.8460 0.0579 -1.0000 -1.0000 0725925 1579100845.80 151.5901 59.9968 32.0000 2.0076 2.0091 419.4685 419.8555 0.0579 -1.0000 -1.0000 0726003 1579100845.90 151.5901 59.9968 32.0000 2.0079 2.0095 419.2767 419.6635 0.0579 -1.0000 -1.0000 0726065 1579100846.00 151.5135 59.9968 32.0000 2.0066 2.0081 419.4119 419.8000 0.0581 -1.0000 -1.0000 0726128 1579100846.10 151.5135 59.9968 32.0000 2.0057 2.0072 419.4603 419.8475 0.0579 -1.0000 -1.0000 0726206 1579100846.20 151.5135 59.9968 32.0000 2.0069 2.0084 419.3896 419.7767 0.0579 -1.0000 -1.0000 0726284 1579100846.30 151.5135 59.9968 32.0000 2.0071 2.0086 419.3391 419.7259 0.0579 -1.0000 -1.0000 0726346 1579100846.40 151.5135 59.9968 32.0000 2.0064 2.0079 419.4427 419.8290 0.0578 -1.0000 -1.0000 0726409 1579100846.50 151.5135 59.9968 32.0000 2.0064 2.0080 419.5107 419.8976 0.0578 -1.0000 -1.0000 0726503 1579100846.60 151.5135 59.9968 32.0000 2.0063 2.0079 419.4129 419.8001 0.0580 -1.0000 -1.0000 0726565 1579100846.70 151.5135 59.9968 32.0000 2.0069 2.0084 419.4355 419.8225 0.0578 -1.0000 -1.0000 0726628 1579100846.80 151.5135 59.9968 32.0000 2.0067 2.0082 419.5436 419.9295 0.0577 -1.0000 -1.0000 0726690 1579100846.90 151.5135 59.9968 32.0000 2.0064 2.0079 419.5316 419.9183 0.0579 -1.0000 -1.0000 0726768 1579100847.00 151.5135 59.9968 32.0000 2.0068 2.0083 419.3163 419.7028 0.0578 -1.0000 -1.0000 0727003 1579100847.10 151.5541 59.9968 32.0000 2.0070 2.0085 419.3494 419.7365 0.0579 -1.0000 -1.0000 0727065 1579100847.20 151.5541 59.9968 32.0000 2.0068 2.0083 419.4289 419.8155 0.0578 -1.0000 -1.0000 0727143 1579100847.30 151.5541 59.9968 32.0000 2.0067 2.0082 419.5464 419.9332 0.0579 -1.0000 -1.0000 0727206 1579100847.40 151.5541 59.9968 32.0000 2.0064 2.0079 419.2752 419.6633 0.0580 -1.0000 -1.0000 0727268 1579100847.50 151.5541 59.9968 32.0000 2.0068 2.0083 419.2350 419.6212 0.0579 -1.0000 -1.0000 0727503 1579100847.60 151.5541 59.9968 32.0000 2.0067 2.0082 419.4271 419.8142 0.0579 -1.0000 -1.0000 0727565 1579100847.70 151.5386 59.9968 32.0000 2.0059 2.0074 419.5176 419.9048 0.0579 -1.0000 -1.0000 0727628 1579100847.80 151.5386 59.9968 32.0000 2.0072 2.0088 419.2573 419.6438 0.0578 -1.0000 -1.0000 0727690 1579100847.90 151.5386 59.9968 32.0000 2.0078 2.0093 419.2949 419.6817 0.0579 -1.0000 -1.0000 0727753 1579100848.00 151.5386 59.9968 32.0000 2.0069 2.0084 419.4067 419.7927 0.0577 -1.0000 -1.0000 0727987 1579100848.10 151.5386 59.9968 32.0000 2.0072 2.0088 419.4849 419.8717 0.0579 -1.0000 -1.0000 0728050 1579100848.20 151.5432 59.9968 32.0000 2.0072 2.0087 419.3251 419.7122 0.0580 -1.0000 -1.0000 0728112 1579100848.30 151.5494 59.9968 32.0000 2.0068 2.0083 419.3428 419.7306 0.0580 -1.0000 -1.0000 0728175 1579100848.40 151.5494 59.9968 32.0000 2.0064 2.0080 419.4159 419.8032 0.0579 -1.0000 -1.0000 0728253 1579100848.50 151.5494 59.9968 32.0000 2.0068 2.0083 419.5553 419.9427 0.0580 -1.0000 -1.0000 0728471 1579100848.60 151.5494 59.9968 32.0000 2.0071 2.0087 419.2811 419.6678 0.0578 -1.0000 -1.0000 0728550 1579100848.70 151.5494 59.9968 32.0000 2.0077 2.0093 419.3011 419.6879 0.0579 -1.0000 -1.0000 0728612 1579100848.80 151.6043 59.9968 32.0000 2.0058 2.0073 419.4925 419.8804 0.0580 -1.0000 -1.0000 0728675 1579100848.90 151.6043 59.9968 32.0000 2.0062 2.0078 419.4035 419.7911 0.0580 -1.0000 -1.0000 0728753 1579100849.00 151.6043 59.9968 32.0000 2.0068 2.0083 419.2747 419.6616 0.0579 -1.0000 -1.0000 0728971 1579100849.10 151.6043 59.9968 32.0000 2.0068 2.0083 419.2911 419.6779 0.0579 -1.0000 -1.0000 0729034 1579100849.20 151.6043 59.9968 32.0000 2.0067 2.0082 419.4944 419.8807 0.0577 -1.0000 -1.0000 0729112 1579100849.30 151.5693 59.9968 32.0000 2.0059 2.0075 419.3344 419.7209 0.0579 -1.0000 -1.0000 0729175 1579100849.40 151.4770 59.9968 32.0000 2.0062 2.0078 419.1682 419.5539 0.0578 -1.0000 -1.0000 0729237 1579100849.50 151.4770 59.9968 32.0000 2.0060 2.0076 419.3923 419.7794 0.0579 -1.0000 -1.0000 0729315 1579100849.60 151.4770 59.9968 32.0000 2.0059 2.0074 419.4743 419.8621 0.0580 -1.0000 -1.0000 0729487 1579100849.70 151.4770 59.9968 32.0000 2.0067 2.0082 419.4387 419.8259 0.0579 -1.0000 -1.0000 0729550 1579100849.80 151.4770 59.9968 32.0000 2.0072 2.0087 419.3328 419.7196 0.0579 -1.0000 -1.0000 0729628 1579100849.90 151.4690 59.9964 32.0000 2.0067 2.0082 419.3875 419.7746 0.0579 -1.0000 -1.0000 0729690 1579100850.00 151.4690 59.9964 32.0000 2.0063 2.0078 419.4972 419.8848 0.0580 -1.0000 -1.0000 0729753 1579100850.10 151.4690 59.9964 32.0000 2.0068 2.0083 419.4066 419.7940 0.0580 -1.0000 -1.0000 0730393 1579100850.20 151.4690 59.9964 32.0000 2.0073 2.0088 419.2630 419.6503 0.0579 -1.0000 -1.0000 0730487 1579100850.30 151.4690 59.9964 32.0000 2.0070 2.0085 419.4714 419.8586 0.0579 -1.0000 -1.0000 0730550 1579100850.40 151.5139 59.9964 32.0000 2.0070 2.0085 419.4943 419.8810 0.0578 -1.0000 -1.0000 0730628 1579100850.50 151.5489 59.9964 32.0000 2.0062 2.0077 419.3362 419.7235 0.0580 -1.0000 -1.0000 0730675 1579100850.60 151.5489 59.9964 32.0000 2.0065 2.0080 419.2468 419.6343 0.0579 -1.0000 -1.0000 0730753 1579100850.70 151.5489 59.9964 32.0000 2.0058 2.0073 419.2431 419.6296 0.0579 -1.0000 -1.0000 0730815 1579100850.80 151.5489 59.9964 32.0000 2.0054 2.0070 419.4963 419.8834 0.0578 -1.0000 -1.0000 0730878 1579100850.90 151.5489 59.9964 32.0000 2.0061 2.0077 419.4527 419.8399 0.0581 -1.0000 -1.0000 0730956 1579100851.00 151.5200 59.9964 32.0000 2.0064 2.0079 419.2738 419.6602 0.0578 -1.0000 -1.0000 0731018 1579100851.10 151.5200 59.9964 32.0000 2.0062 2.0077 419.2661 419.6532 0.0579 -1.0000 -1.0000 0731237 1579100851.20 151.5200 59.9964 32.0000 2.0052 2.0067 419.3929 419.7806 0.0581 -1.0000 -1.0000 0731315 1579100851.30 151.5200 59.9964 32.0000 2.0065 2.0080 419.2679 419.6562 0.0581 -1.0000 -1.0000 0731378 1579100851.40 151.5200 59.9964 32.0000 2.0065 2.0080 419.2734 419.6597 0.0578 -1.0000 -1.0000 0731440 1579100851.50 151.3336 59.9964 32.0000 2.0054 2.0069 419.4866 419.8742 0.0579 -1.0000 -1.0000 0731518 1579100851.60 151.3261 59.9964 32.0000 2.0059 2.0074 419.4721 419.8591 0.0580 -1.0000 -1.0000 0731737 1579100851.70 151.3261 59.9964 32.0000 2.0064 2.0079 419.3959 419.7840 0.0581 -1.0000 -1.0000 0731800 1579100851.80 151.3261 59.9964 32.0000 2.0065 2.0080 419.2937 419.6812 0.0579 -1.0000 -1.0000 0731878 1579100851.90 151.3261 59.9964 32.0000 2.0057 2.0073 419.4141 419.8015 0.0580 -1.0000 -1.0000 0731940 1579100852.00 151.3593 59.9964 32.0000 2.0069 2.0085 419.4874 419.8753 0.0580 -1.0000 -1.0000 0732003 1579100852.10 151.4809 59.9964 32.0000 2.0074 2.0090 419.3772 419.7646 0.0579 -1.0000 -1.0000 0732253 1579100852.20 151.4809 59.9964 32.0000 2.0071 2.0086 419.4296 419.8166 0.0579 -1.0000 -1.0000 0732315 1579100852.30 151.4809 59.9964 32.0000 2.0064 2.0079 419.5842 419.9726 0.0581 -1.0000 -1.0000 0732378 1579100852.40 151.4809 59.9964 32.0000 2.0064 2.0080 419.3955 419.7837 0.0580 -1.0000 -1.0000 0732440 1579100852.50 151.4809 59.9964 32.0000 2.0070 2.0085 419.4133 419.8003 0.0579 -1.0000 -1.0000 0732503 1579100852.60 151.5144 59.9964 32.0000 2.0063 2.0078 419.4990 419.8856 0.0578 -1.0000 -1.0000 0732753 1579100852.70 151.5154 59.9964 32.0000 2.0063 2.0078 419.5591 419.9461 0.0579 -1.0000 -1.0000 0732815 1579100852.80 151.5154 59.9964 32.0000 2.0068 2.0083 419.3481 419.7356 0.0580 -1.0000 -1.0000 0732878 1579100852.90 151.5154 59.9964 32.0000 2.0066 2.0082 419.2993 419.6872 0.0580 -1.0000 -1.0000 0732940 1579100853.00 151.5154 59.9964 32.0000 2.0064 2.0079 419.5331 419.9202 0.0579 -1.0000 -1.0000 0733003 1579100853.10 151.4889 59.9964 32.0000 2.0070 2.0085 419.5811 419.9692 0.0581 -1.0000 -1.0000 0733253 1579100853.20 151.4565 59.9964 32.0000 2.0072 2.0087 419.3129 419.7015 0.0581 -1.0000 -1.0000 0733315 1579100853.30 151.4565 59.9964 32.0000 2.0071 2.0086 419.3758 419.7642 0.0580 -1.0000 -1.0000 0733378 1579100853.40 151.4565 59.9964 32.0000 2.0062 2.0078 419.4442 419.8321 0.0580 -1.0000 -1.0000 0733440 1579100853.50 151.4565 59.9964 32.0000 2.0055 2.0070 419.5417 419.9297 0.0581 -1.0000 -1.0000 0733518 1579100853.60 151.4565 59.9964 32.0000 2.0071 2.0087 419.2697 419.6579 0.0581 -1.0000 -1.0000 0734503 1579100853.70 151.4285 59.9964 32.0000 2.0061 2.0076 419.3507 419.7386 0.0580 -1.0000 -1.0000 0734565 1579100853.80 151.4285 59.9964 32.0000 2.0059 2.0074 419.4945 419.8829 0.0581 -1.0000 -1.0000 0734643 1579100853.90 151.4285 59.9964 32.0000 2.0063 2.0078 419.3524 419.7394 0.0580 -1.0000 -1.0000 0734706 1579100854.00 151.4285 59.9964 32.0000 2.0076 2.0092 419.3221 419.7105 0.0581 -1.0000 -1.0000 0734768 1579100854.10 151.4285 59.9964 32.0000 2.0069 2.0084 419.3941 419.7824 0.0581 -1.0000 -1.0000 0734846 1579100854.20 151.5282 59.9964 32.0000 2.0065 2.0080 419.5242 419.9120 0.0580 -1.0000 -1.0000 0734909 1579100854.30 151.5282 59.9964 32.0000 2.0078 2.0094 419.5071 419.8951 0.0581 -1.0000 -1.0000 0734971 1579100854.40 151.5282 59.9964 32.0000 2.0069 2.0084 419.4089 419.7972 0.0580 -1.0000 -1.0000 0735050 1579100854.50 151.5282 59.9964 32.0000 2.0063 2.0078 419.5015 419.8888 0.0579 -1.0000 -1.0000 0735112 1579100854.60 151.5282 59.9964 32.0000 2.0059 2.0075 419.4190 419.8063 0.0580 -1.0000 -1.0000 0735190 1579100854.70 151.5162 59.9963 32.0000 2.0062 2.0077 419.3383 419.7264 0.0581 -1.0000 -1.0000 0735253 1579100854.80 151.4739 59.9961 32.0000 2.0060 2.0075 419.4266 419.8149 0.0581 -1.0000 -1.0000 0735315 1579100854.90 151.4739 59.9961 32.0000 2.0055 2.0070 419.4883 419.8773 0.0582 -1.0000 -1.0000 0735378 1579100855.00 151.4739 59.9961 32.0000 2.0057 2.0072 419.4985 419.8871 0.0580 -1.0000 -1.0000 0735440 1579100855.10 151.4739 59.9961 32.0000 2.0070 2.0085 419.2786 419.6649 0.0579 -1.0000 -1.0000 0735503 1579100855.20 151.4739 59.9961 32.0000 2.0068 2.0083 419.3536 419.7418 0.0581 -1.0000 -1.0000 0735581 1579100855.30 151.5614 59.9961 32.0000 2.0065 2.0081 419.6935 420.0810 0.0579 -1.0000 -1.0000 0735643 1579100855.40 151.5614 59.9961 32.0000 2.0069 2.0084 419.5148 419.9025 0.0580 -1.0000 -1.0000 0735706 1579100855.50 151.5614 59.9961 32.0000 2.0070 2.0085 419.3145 419.7021 0.0580 -1.0000 -1.0000 0735784 1579100855.60 151.5614 59.9961 32.0000 2.0072 2.0087 419.3030 419.6898 0.0579 -1.0000 -1.0000 0735846 1579100855.70 151.5614 59.9961 32.0000 2.0057 2.0072 419.4694 419.8569 0.0580 -1.0000 -1.0000 0735909 1579100855.80 151.5614 59.9961 32.0000 2.0061 2.0076 419.4310 419.8181 0.0579 -1.0000 -1.0000 0735987 1579100855.90 151.5614 59.9961 32.0000 2.0067 2.0082 419.3604 419.7475 0.0580 -1.0000 -1.0000 0736050 1579100856.00 151.5614 59.9961 32.0000 2.0070 2.0085 419.3835 419.7713 0.0580 -1.0000 -1.0000 0736112 1579100856.10 151.5614 59.9961 32.0000 2.0071 2.0086 419.5535 419.9415 0.0581 -1.0000 -1.0000 0736175 1579100856.20 151.5614 59.9961 32.0000 2.0071 2.0087 419.4632 419.8506 0.0579 -1.0000 -1.0000 0736237 1579100856.30 151.5614 59.9961 32.0000 2.0065 2.0080 419.2116 419.5990 0.0580 -1.0000 -1.0000 0736300 1579100856.40 151.5537 59.9961 32.0000 2.0062 2.0077 419.4478 419.8358 0.0581 -1.0000 -1.0000 0736378 1579100856.50 151.5150 59.9961 32.0000 2.0054 2.0069 419.5104 419.8981 0.0579 -1.0000 -1.0000 0736440 1579100856.60 151.5150 59.9961 32.0000 2.0062 2.0078 419.3725 419.7612 0.0581 -1.0000 -1.0000 0736518 1579100856.70 151.5150 59.9961 32.0000 2.0071 2.0086 419.2246 419.6123 0.0580 -1.0000 -1.0000 0736800 1579100856.80 151.5150 59.9961 32.0000 2.0064 2.0079 419.3679 419.7551 0.0579 -1.0000 -1.0000 0736862 1579100856.90 151.5150 59.9961 32.0000 2.0057 2.0072 419.4885 419.8758 0.0579 -1.0000 -1.0000 0736925 1579100857.00 151.5150 59.9961 32.0000 2.0051 2.0066 419.4336 419.8214 0.0581 -1.0000 -1.0000 0736987 1579100857.10 151.3922 59.9961 32.0000 2.0064 2.0079 419.2531 419.6411 0.0580 -1.0000 -1.0000 0737050 1579100857.20 151.3922 59.9961 32.0000 2.0057 2.0072 419.4234 419.8113 0.0580 -1.0000 -1.0000 0737128 1579100857.30 151.3922 59.9961 32.0000 2.0056 2.0072 419.5999 419.9892 0.0582 -1.0000 -1.0000 0737253 1579100857.40 151.3922 59.9961 32.0000 2.0058 2.0073 419.4223 419.8107 0.0581 -1.0000 -1.0000 0737315 1579100857.50 151.3922 59.9961 32.0000 2.0069 2.0084 419.2701 419.6577 0.0580 -1.0000 -1.0000 0737393 1579100857.60 151.4617 59.9961 32.0000 2.0072 2.0088 419.3318 419.7192 0.0579 -1.0000 -1.0000 0737456 1579100857.70 151.4617 59.9961 32.0000 2.0069 2.0084 419.5204 419.9075 0.0580 -1.0000 -1.0000 0737503 1579100857.80 151.4617 59.9961 32.0000 2.0065 2.0080 419.4933 419.8817 0.0581 -1.0000 -1.0000 0737753 1579100857.90 151.4617 59.9961 32.0000 2.0064 2.0080 419.3762 419.7631 0.0579 -1.0000 -1.0000 0737815 1579100858.00 151.4617 59.9961 32.0000 2.0075 2.0091 419.2751 419.6622 0.0579 -1.0000 -1.0000 0737878 1579100858.10 151.4997 59.9961 32.0000 2.0075 2.0090 419.3330 419.7208 0.0581 -1.0000 -1.0000 0737956 1579100858.20 151.5290 59.9961 32.0000 2.0069 2.0085 419.4692 419.8575 0.0581 -1.0000 -1.0000 0738018 1579100858.30 151.5290 59.9961 32.0000 2.0074 2.0090 419.2671 419.6550 0.0581 -1.0000 -1.0000 0738253 1579100858.40 151.5290 59.9961 32.0000 2.0061 2.0077 419.2885 419.6768 0.0581 -1.0000 -1.0000 0738331 1579100858.50 151.5290 59.9961 32.0000 2.0066 2.0081 419.3393 419.7276 0.0581 -1.0000 -1.0000 0738393 1579100858.60 151.5290 59.9961 32.0000 2.0070 2.0085 419.4520 419.8403 0.0580 -1.0000 -1.0000 0738471 1579100858.70 151.5385 59.9961 32.0000 2.0070 2.0085 419.2590 419.6463 0.0580 -1.0000 -1.0000 0738518 1579100858.80 151.5385 59.9961 32.0000 2.0069 2.0085 419.3154 419.7028 0.0579 -1.0000 -1.0000 0738768 1579100858.90 151.5385 59.9961 32.0000 2.0054 2.0070 419.5589 419.9472 0.0581 -1.0000 -1.0000 0738831 1579100859.00 151.5385 59.9961 32.0000 2.0064 2.0079 419.4730 419.8608 0.0580 -1.0000 -1.0000 0738893 1579100859.10 151.5385 59.9961 32.0000 2.0069 2.0084 419.2819 419.6701 0.0582 -1.0000 -1.0000 0738956 1579100859.20 151.4444 59.9961 32.0000 2.0070 2.0085 419.4171 419.8054 0.0581 -1.0000 -1.0000 0739034 1579100859.30 151.4444 59.9961 32.0000 2.0063 2.0079 419.5487 419.9368 0.0581 -1.0000 -1.0000 0739268 1579100859.40 151.4444 59.9961 32.0000 2.0068 2.0083 419.2550 419.6431 0.0581 -1.0000 -1.0000 0739331 1579100859.50 151.4444 59.9961 32.0000 2.0070 2.0085 419.4086 419.7966 0.0581 -1.0000 -1.0000 0739409 1579100859.60 151.4444 59.9961 32.0000 2.0064 2.0079 419.5076 419.8959 0.0581 -1.0000 -1.0000 0739471 1579100859.70 151.4503 59.9962 32.0000 2.0069 2.0085 419.4275 419.8150 0.0580 -1.0000 -1.0000 0739534 1579100859.80 151.4855 59.9963 32.0000 2.0075 2.0090 419.2233 419.6108 0.0579 -1.0000 -1.0000 0739737 1579100859.90 151.4855 59.9963 32.0000 2.0072 2.0087 419.4543 419.8419 0.0580 -1.0000 -1.0000 0739800 1579100860.00 151.4855 59.9963 32.0000 2.0068 2.0083 419.4948 419.8829 0.0581 -1.0000 -1.0000 0739862 1579100860.10 151.4855 59.9963 32.0000 2.0068 2.0083 419.4663 419.8544 0.0580 -1.0000 -1.0000 0739940 1579100860.20 151.4855 59.9963 32.0000 2.0065 2.0080 419.2695 419.6557 0.0578 -1.0000 -1.0000 0740003 1579100860.30 151.4917 59.9963 32.0000 2.0060 2.0075 419.4593 419.8467 0.0580 -1.0000 -1.0000 0740065 1579100860.40 151.4917 59.9963 32.0000 2.0058 2.0073 419.4225 419.8105 0.0580 -1.0000 -1.0000 0740768 1579100860.50 151.4917 59.9963 32.0000 2.0071 2.0086 419.3407 419.7286 0.0581 -1.0000 -1.0000 0740831 1579100860.60 151.4917 59.9963 32.0000 2.0063 2.0078 419.3866 419.7745 0.0580 -1.0000 -1.0000 0740893 1579100860.70 151.4917 59.9963 32.0000 2.0055 2.0070 419.4171 419.8044 0.0580 -1.0000 -1.0000 0740956 1579100860.80 151.4845 59.9963 32.0000 2.0065 2.0080 419.4293 419.8173 0.0580 -1.0000 -1.0000 0741018 1579100860.90 151.4696 59.9963 32.0000 2.0069 2.0085 419.2829 419.6700 0.0580 -1.0000 -1.0000 0741253 1579100861.00 151.4696 59.9963 32.0000 2.0063 2.0078 419.3347 419.7219 0.0579 -1.0000 -1.0000 0741315 1579100861.10 151.4696 59.9963 32.0000 2.0060 2.0076 419.4326 419.8195 0.0579 -1.0000 -1.0000 0741378 1579100861.20 151.4696 59.9963 32.0000 2.0058 2.0074 419.3730 419.7605 0.0579 -1.0000 -1.0000 0741456 1579100861.30 151.4696 59.9963 32.0000 2.0064 2.0080 419.2611 419.6481 0.0579 -1.0000 -1.0000 0741518 1579100861.40 151.4331 59.9963 32.0000 2.0061 2.0076 419.3383 419.7258 0.0580 -1.0000 -1.0000 0741753 1579100861.50 151.4331 59.9963 32.0000 2.0061 2.0076 419.4485 419.8356 0.0579 -1.0000 -1.0000 0741831 1579100861.60 151.4331 59.9963 32.0000 2.0068 2.0083 419.3370 419.7240 0.0579 -1.0000 -1.0000 0741893 1579100861.70 151.4331 59.9963 32.0000 2.0069 2.0085 419.3495 419.7371 0.0581 -1.0000 -1.0000 0741956 1579100861.80 151.4331 59.9963 32.0000 2.0060 2.0075 419.5237 419.9118 0.0580 -1.0000 -1.0000 0742034 1579100861.90 151.4649 59.9963 32.0000 2.0064 2.0079 419.3852 419.7712 0.0578 -1.0000 -1.0000 0742096 1579100862.00 151.4949 59.9963 32.0000 2.0073 2.0089 419.3247 419.7126 0.0581 -1.0000 -1.0000 0742159 1579100862.10 151.4949 59.9963 32.0000 2.0075 2.0090 419.3379 419.7255 0.0579 -1.0000 -1.0000 0742237 1579100862.20 151.4949 59.9963 32.0000 2.0066 2.0082 419.5168 419.9045 0.0580 -1.0000 -1.0000 0742284 1579100862.30 151.4949 59.9963 32.0000 2.0072 2.0087 419.5137 419.9017 0.0580 -1.0000 -1.0000 0742362 1579100862.40 151.4949 59.9963 32.0000 2.0077 2.0092 419.4230 419.8108 0.0580 -1.0000 -1.0000 0742425 1579100862.50 151.5688 59.9963 32.0000 2.0071 2.0086 419.3697 419.7576 0.0580 -1.0000 -1.0000 0742487 1579100862.60 151.5688 59.9963 32.0000 2.0063 2.0079 419.4449 419.8325 0.0580 -1.0000 -1.0000 0742565 1579100862.70 151.5688 59.9963 32.0000 2.0064 2.0079 419.5286 419.9171 0.0581 -1.0000 -1.0000 0742628 1579100862.80 151.5688 59.9963 32.0000 2.0073 2.0088 419.3258 419.7134 0.0580 -1.0000 -1.0000 0742690 1579100862.90 151.5688 59.9963 32.0000 2.0067 2.0082 419.3391 419.7265 0.0579 -1.0000 -1.0000 0742768 1579100863.00 151.5283 59.9963 32.0000 2.0060 2.0075 419.5238 419.9107 0.0580 -1.0000 -1.0000 0742831 1579100863.10 151.5283 59.9963 32.0000 2.0068 2.0083 419.3544 419.7422 0.0580 -1.0000 -1.0000 0742893 1579100863.20 151.5283 59.9963 32.0000 2.0071 2.0086 419.3637 419.7514 0.0579 -1.0000 -1.0000 0742971 1579100863.30 151.5283 59.9963 32.0000 2.0062 2.0077 419.4673 419.8549 0.0580 -1.0000 -1.0000 0743034 1579100863.40 151.5283 59.9963 32.0000 2.0064 2.0079 419.4602 419.8478 0.0580 -1.0000 -1.0000 0743737 1579100863.50 151.5283 59.9963 32.0000 2.0068 2.0083 419.3798 419.7666 0.0579 -1.0000 -1.0000 0743815 1579100863.60 151.5118 59.9963 32.0000 2.0077 2.0092 419.2911 419.6795 0.0581 -1.0000 -1.0000 0743878 1579100863.70 151.4933 59.9963 32.0000 2.0067 2.0082 419.3689 419.7568 0.0580 -1.0000 -1.0000 0743940 1579100863.80 151.4933 59.9963 32.0000 2.0058 2.0073 419.5154 419.9029 0.0579 -1.0000 -1.0000 0744003 1579100863.90 151.4933 59.9963 32.0000 2.0069 2.0084 419.4591 419.8461 0.0578 -1.0000 -1.0000 0744112 1579100864.00 151.4933 59.9963 32.0000 2.0077 2.0092 419.4021 419.7886 0.0579 -1.0000 -1.0000 0744175 1579100864.10 151.4933 59.9963 32.0000 2.0068 2.0084 419.4741 419.8614 0.0579 -1.0000 -1.0000 0744237 1579100864.20 151.5661 59.9963 32.0000 2.0057 2.0073 419.4408 419.8284 0.0580 -1.0000 -1.0000 0744300 1579100864.30 151.5661 59.9963 32.0000 2.0068 2.0083 419.3724 419.7603 0.0581 -1.0000 -1.0000 0744362 1579100864.40 151.5661 59.9963 32.0000 2.0080 2.0095 419.3072 419.6951 0.0580 -1.0000 -1.0000 0744753 1579100864.50 151.5661 59.9963 32.0000 2.0072 2.0087 419.4498 419.8370 0.0579 -1.0000 -1.0000 0744815 1579100864.60 151.5661 59.9963 32.0000 2.0065 2.0080 419.4651 419.8522 0.0579 -1.0000 -1.0000 0744893 1579100864.70 151.5329 59.9958 32.0000 2.0069 2.0084 419.4512 419.8389 0.0580 -1.0000 -1.0000 0744956 1579100864.80 151.5294 59.9957 32.0000 2.0069 2.0084 419.2904 419.6788 0.0581 -1.0000 -1.0000 0745018 1579100864.90 151.5294 59.9957 32.0000 2.0064 2.0079 419.3376 419.7250 0.0579 -1.0000 -1.0000 0745268 1579100865.00 151.5294 59.9957 32.0000 2.0057 2.0072 419.4835 419.8708 0.0580 -1.0000 -1.0000 0745331 1579100865.10 151.5294 59.9957 32.0000 2.0073 2.0088 419.4190 419.8061 0.0579 -1.0000 -1.0000 0745393 1579100865.20 151.5261 59.9957 32.0000 2.0071 2.0086 419.3913 419.7785 0.0580 -1.0000 -1.0000 0745471 1579100865.30 151.5014 59.9957 32.0000 2.0066 2.0081 419.4304 419.8186 0.0581 -1.0000 -1.0000 0745534 1579100865.40 151.5014 59.9957 32.0000 2.0068 2.0084 419.4770 419.8652 0.0581 -1.0000 -1.0000 0745753 1579100865.50 151.5014 59.9957 32.0000 2.0074 2.0090 419.3403 419.7286 0.0581 -1.0000 -1.0000 0745831 1579100865.60 151.5014 59.9957 32.0000 2.0071 2.0086 419.3901 419.7775 0.0579 -1.0000 -1.0000 0745893 1579100865.70 151.5014 59.9957 32.0000 2.0064 2.0079 419.5318 419.9196 0.0581 -1.0000 -1.0000 0745956 1579100865.80 151.4882 59.9957 32.0000 2.0069 2.0084 419.4538 419.8421 0.0581 -1.0000 -1.0000 0746034 1579100865.90 151.4882 59.9957 32.0000 2.0071 2.0087 419.4019 419.7902 0.0581 -1.0000 -1.0000 0746096 1579100866.00 151.4882 59.9957 32.0000 2.0068 2.0083 419.4159 419.8040 0.0581 -1.0000 -1.0000 0746159 1579100866.10 151.4882 59.9957 32.0000 2.0056 2.0072 419.5366 419.9246 0.0580 -1.0000 -1.0000 0746221 1579100866.20 151.4882 59.9957 32.0000 2.0068 2.0084 419.4981 419.8863 0.0581 -1.0000 -1.0000 0746284 1579100866.30 151.4882 59.9957 32.0000 2.0073 2.0088 419.3326 419.7208 0.0580 -1.0000 -1.0000 0746346 1579100866.40 151.4882 59.9957 32.0000 2.0069 2.0085 419.4301 419.8171 0.0579 -1.0000 -1.0000 0746425 1579100866.50 151.6115 59.9957 32.0000 2.0071 2.0087 419.5502 419.9373 0.0579 -1.0000 -1.0000 0746487 1579100866.60 151.6164 59.9957 32.0000 2.0069 2.0084 419.4362 419.8238 0.0580 -1.0000 -1.0000 0746565 1579100866.70 151.6164 59.9957 32.0000 2.0072 2.0087 419.4011 419.7885 0.0580 -1.0000 -1.0000 0746628 1579100866.80 151.6164 59.9957 32.0000 2.0059 2.0074 419.4336 419.8207 0.0579 -1.0000 -1.0000 0746690 1579100866.90 151.6164 59.9957 32.0000 2.0059 2.0074 419.4999 419.8871 0.0579 -1.0000 -1.0000 0746753 1579100867.00 151.6164 59.9957 32.0000 2.0066 2.0081 419.2990 419.6870 0.0580 -1.0000 -1.0000 0746815 1579100867.10 151.5093 59.9957 32.0000 2.0060 2.0075 419.2749 419.6627 0.0581 -1.0000 -1.0000 0746878 1579100867.20 151.4924 59.9957 32.0000 2.0055 2.0070 419.4144 419.8017 0.0579 -1.0000 -1.0000 0746956 1579100867.30 151.4924 59.9957 32.0000 2.0062 2.0077 419.4809 419.8684 0.0580 -1.0000 -1.0000 0747018 1579100867.40 151.4924 59.9957 32.0000 2.0068 2.0083 419.3568 419.7447 0.0580 -1.0000 -1.0000 0747081 1579100867.50 151.4924 59.9957 32.0000 2.0070 2.0085 419.3838 419.7719 0.0581 -1.0000 -1.0000 0747753 1579100867.60 151.4924 59.9957 32.0000 2.0058 2.0073 419.4449 419.8330 0.0580 -1.0000 -1.0000 0747815 1579100867.70 151.4438 59.9957 32.0000 2.0067 2.0082 419.2643 419.6519 0.0580 -1.0000 -1.0000 0747893 1579100867.80 151.4438 59.9957 32.0000 2.0068 2.0083 419.2264 419.6136 0.0580 -1.0000 -1.0000 0747971 1579100867.90 151.4438 59.9957 32.0000 2.0066 2.0082 419.3672 419.7541 0.0579 -1.0000 -1.0000 0748018 1579100868.00 151.4438 59.9957 32.0000 2.0065 2.0081 419.3201 419.7080 0.0582 -1.0000 -1.0000 0748097 1579100868.10 151.4438 59.9957 32.0000 2.0071 2.0086 419.2361 419.6236 0.0580 -1.0000 -1.0000 0748159 1579100868.20 151.5665 59.9957 32.0000 2.0068 2.0083 419.2864 419.6738 0.0579 -1.0000 -1.0000 0748221 1579100868.30 151.5756 59.9957 32.0000 2.0057 2.0072 419.4567 419.8441 0.0580 -1.0000 -1.0000 0748284 1579100868.40 151.5756 59.9957 32.0000 2.0063 2.0078 419.2809 419.6684 0.0580 -1.0000 -1.0000 0748362 1579100868.50 151.5756 59.9957 32.0000 2.0072 2.0087 419.2502 419.6378 0.0580 -1.0000 -1.0000 0748425 1579100868.60 151.5756 59.9957 32.0000 2.0067 2.0082 419.2749 419.6621 0.0579 -1.0000 -1.0000 0748503 1579100868.70 151.5643 59.9957 32.0000 2.0065 2.0080 419.3479 419.7357 0.0581 -1.0000 -1.0000 0748565 1579100868.80 151.4947 59.9957 32.0000 2.0062 2.0077 419.2780 419.6652 0.0580 -1.0000 -1.0000 0748628 1579100868.90 151.4947 59.9957 32.0000 2.0065 2.0080 419.2181 419.6061 0.0581 -1.0000 -1.0000 0748706 1579100869.00 151.4947 59.9957 32.0000 2.0065 2.0081 419.2892 419.6775 0.0580 -1.0000 -1.0000 0748768 1579100869.10 151.4947 59.9957 32.0000 2.0064 2.0079 419.3450 419.7331 0.0581 -1.0000 -1.0000 0749503 1579100869.20 151.4947 59.9957 32.0000 2.0074 2.0089 419.3725 419.7610 0.0582 -1.0000 -1.0000 0749581 1579100869.30 151.4347 59.9957 32.0000 2.0072 2.0087 419.1908 419.5794 0.0581 -1.0000 -1.0000 0749643 1579100869.40 151.4347 59.9957 32.0000 2.0067 2.0082 419.4139 419.8014 0.0580 -1.0000 -1.0000 0749706 1579100869.50 151.4347 59.9957 32.0000 2.0066 2.0081 419.4787 419.8676 0.0582 -1.0000 -1.0000 0749768 1579100869.60 151.4347 59.9957 32.0000 2.0066 2.0082 419.3148 419.7036 0.0582 -1.0000 -1.0000 0749831 1579100869.70 151.4347 59.9957 32.0000 2.0073 2.0088 419.2907 419.6792 0.0580 -1.0000 -1.0000 0749893 1579100869.80 151.4396 59.9957 32.0000 2.0068 2.0084 419.3811 419.7693 0.0580 -1.0000 -1.0000 0749971 1579100869.90 151.4870 59.9960 32.0000 2.0060 2.0076 419.4274 419.8148 0.0580 -1.0000 -1.0000 0750034 1579100870.00 151.4870 59.9960 32.0000 2.0070 2.0085 419.3374 419.7258 0.0581 -1.0000 -1.0000 0750097 1579100870.10 151.4870 59.9960 32.0000 2.0071 2.0086 419.3030 419.6913 0.0580 -1.0000 -1.0000 0750300 1579100870.20 151.4870 59.9960 32.0000 2.0062 2.0078 419.4262 419.8145 0.0579 -1.0000 -1.0000 0750362 1579100870.30 151.4870 59.9960 32.0000 2.0069 2.0084 419.4757 419.8643 0.0582 -1.0000 -1.0000 0750425 1579100870.40 151.4870 59.9960 32.0000 2.0073 2.0088 419.3207 419.7079 0.0578 -1.0000 -1.0000 0750487 1579100870.50 151.5251 59.9960 32.0000 2.0076 2.0091 419.2454 419.6335 0.0581 -1.0000 -1.0000 0750550 1579100870.60 151.5289 59.9960 32.0000 2.0049 2.0064 419.3887 419.7771 0.0581 -1.0000 -1.0000 0750847 1579100870.70 151.5289 59.9960 32.0000 2.0062 2.0077 419.3864 419.7751 0.0581 -1.0000 -1.0000 0750909 1579100870.80 151.5289 59.9960 32.0000 2.0068 2.0084 419.2878 419.6755 0.0581 -1.0000 -1.0000 0750971 1579100870.90 151.5289 59.9960 32.0000 2.0067 2.0083 419.3781 419.7674 0.0582 -1.0000 -1.0000 0751050 1579100871.00 151.5208 59.9960 32.0000 2.0061 2.0076 419.4221 419.8105 0.0581 -1.0000 -1.0000 0751112 1579100871.10 151.4708 59.9960 32.0000 2.0065 2.0080 419.2267 419.6150 0.0581 -1.0000 -1.0000 0751237 1579100871.20 151.4708 59.9960 32.0000 2.0062 2.0077 419.2902 419.6781 0.0580 -1.0000 -1.0000 0751315 1579100871.30 151.4708 59.9960 32.0000 2.0062 2.0077 419.4428 419.8307 0.0581 -1.0000 -1.0000 0751378 1579100871.40 151.4708 59.9960 32.0000 2.0069 2.0084 419.3978 419.7854 0.0580 -1.0000 -1.0000 0751440 1579100871.50 151.4708 59.9960 32.0000 2.0076 2.0091 419.2696 419.6580 0.0581 -1.0000 -1.0000 0751503 1579100871.60 151.4450 59.9960 32.0000 2.0070 2.0085 419.3796 419.7669 0.0580 -1.0000 -1.0000 0751987 1579100871.70 151.4450 59.9960 32.0000 2.0062 2.0077 419.4590 419.8467 0.0580 -1.0000 -1.0000 0752050 1579100871.80 151.4450 59.9960 32.0000 2.0075 2.0090 419.3413 419.7295 0.0581 -1.0000 -1.0000 0752112 1579100871.90 151.4450 59.9960 32.0000 2.0070 2.0085 419.2316 419.6186 0.0580 -1.0000 -1.0000 0752175 1579100872.00 151.4450 59.9960 32.0000 2.0069 2.0084 419.3261 419.7141 0.0580 -1.0000 -1.0000 0752237 1579100872.10 151.4450 59.9960 32.0000 2.0062 2.0077 419.5042 419.8922 0.0581 -1.0000 -1.0000 0752503 1579100872.20 151.5477 59.9960 32.0000 2.0066 2.0081 419.3460 419.7338 0.0580 -1.0000 -1.0000 0752565 1579100872.30 151.5477 59.9960 32.0000 2.0070 2.0085 419.2810 419.6686 0.0580 -1.0000 -1.0000 0752628 1579100872.40 151.5477 59.9960 32.0000 2.0064 2.0079 419.4559 419.8437 0.0580 -1.0000 -1.0000 0752690 1579100872.50 151.5477 59.9960 32.0000 2.0065 2.0080 419.4510 419.8390 0.0581 -1.0000 -1.0000 0752753 1579100872.60 151.5477 59.9960 32.0000 2.0069 2.0085 419.2647 419.6523 0.0580 -1.0000 -1.0000 0752831 1579100872.70 151.5235 59.9960 32.0000 2.0060 2.0075 419.1918 419.5808 0.0582 -1.0000 -1.0000 0752893 1579100872.80 151.5126 59.9960 32.0000 2.0064 2.0079 419.4833 419.8713 0.0580 -1.0000 -1.0000 0752956 1579100872.90 151.5126 59.9960 32.0000 2.0066 2.0082 419.3328 419.7208 0.0580 -1.0000 -1.0000 0753034 1579100873.00 151.5126 59.9960 32.0000 2.0068 2.0083 419.3162 419.7032 0.0579 -1.0000 -1.0000 0753096 1579100873.10 151.5126 59.9960 32.0000 2.0062 2.0077 419.4603 419.8492 0.0581 -1.0000 -1.0000 0753159 1579100873.20 151.5126 59.9960 32.0000 2.0063 2.0079 419.4482 419.8356 0.0579 -1.0000 -1.0000 0753237 1579100873.30 151.4475 59.9960 32.0000 2.0072 2.0088 419.3100 419.6977 0.0581 -1.0000 -1.0000 0753300 1579100873.40 151.4475 59.9960 32.0000 2.0068 2.0084 419.5813 419.9698 0.0582 -1.0000 -1.0000 0753362 1579100873.50 151.4475 59.9960 32.0000 2.0062 2.0077 419.5326 419.9221 0.0581 -1.0000 -1.0000 0753425 1579100873.60 151.4475 59.9960 32.0000 2.0064 2.0080 419.3838 419.7717 0.0581 -1.0000 -1.0000 0753487 1579100873.70 151.4475 59.9960 32.0000 2.0068 2.0084 419.3998 419.7878 0.0582 -1.0000 -1.0000 0753550 1579100873.80 151.4708 59.9960 32.0000 2.0064 2.0079 419.5467 419.9343 0.0580 -1.0000 -1.0000 0753628 1579100873.90 151.5638 59.9960 32.0000 2.0053 2.0069 419.5011 419.8900 0.0581 -1.0000 -1.0000 0753690 1579100874.00 151.5638 59.9960 32.0000 2.0067 2.0082 419.3241 419.7115 0.0579 -1.0000 -1.0000 0753753 1579100874.10 151.5638 59.9960 32.0000 2.0067 2.0083 419.2084 419.5963 0.0581 -1.0000 -1.0000 0753831 1579100874.20 151.5638 59.9960 32.0000 2.0064 2.0079 419.5500 419.9382 0.0580 -1.0000 -1.0000 0754018 1579100874.30 151.5638 59.9960 32.0000 2.0074 2.0089 419.5410 419.9297 0.0582 -1.0000 -1.0000 0754081 1579100874.40 151.5150 59.9960 32.0000 2.0071 2.0087 419.2408 419.6294 0.0581 -1.0000 -1.0000 0754159 1579100874.50 151.5150 59.9960 32.0000 2.0065 2.0081 419.3139 419.7019 0.0581 -1.0000 -1.0000 0754222 1579100874.60 151.5150 59.9960 32.0000 2.0063 2.0078 419.4515 419.8399 0.0581 -1.0000 -1.0000 0754284 1579100874.70 151.5150 59.9960 32.0000 2.0079 2.0095 419.3135 419.7019 0.0581 -1.0000 -1.0000 0754675 1579100874.80 151.5150 59.9960 32.0000 2.0072 2.0087 419.3102 419.6986 0.0581 -1.0000 -1.0000 0754737 1579100874.90 151.4596 59.9961 32.0000 2.0059 2.0075 419.3834 419.7721 0.0580 -1.0000 -1.0000 0754815 1579100875.00 151.3845 59.9963 32.0000 2.0065 2.0080 419.4013 419.7899 0.0581 -1.0000 -1.0000 0754878 1579100875.10 151.3845 59.9963 32.0000 2.0069 2.0085 419.3982 419.7863 0.0581 -1.0000 -1.0000 0754940 1579100875.20 151.3845 59.9963 32.0000 2.0068 2.0083 419.2882 419.6751 0.0580 -1.0000 -1.0000 0755534 1579100875.30 151.3845 59.9963 32.0000 2.0060 2.0075 419.3658 419.7540 0.0581 -1.0000 -1.0000 0755596 1579100875.40 151.3845 59.9963 32.0000 2.0062 2.0078 419.4456 419.8334 0.0580 -1.0000 -1.0000 0755659 1579100875.50 151.4980 59.9963 32.0000 2.0073 2.0088 419.4211 419.8094 0.0581 -1.0000 -1.0000 0755737 1579100875.60 151.4980 59.9963 32.0000 2.0071 2.0086 419.2779 419.6662 0.0581 -1.0000 -1.0000 0755800 1579100875.70 151.4980 59.9963 32.0000 2.0072 2.0087 419.3760 419.7640 0.0580 -1.0000 -1.0000 0755862 1579100875.80 151.4980 59.9963 32.0000 2.0074 2.0089 419.5081 419.8968 0.0581 -1.0000 -1.0000 0755925 1579100875.90 151.4980 59.9963 32.0000 2.0068 2.0083 419.3258 419.7131 0.0580 -1.0000 -1.0000 0755987 1579100876.00 151.5006 59.9963 32.0000 2.0074 2.0090 419.3023 419.6905 0.0581 -1.0000 -1.0000 0756050 1579100876.10 151.5065 59.9963 32.0000 2.0071 2.0086 419.4970 419.8853 0.0580 -1.0000 -1.0000 0756128 1579100876.20 151.5065 59.9963 32.0000 2.0061 2.0077 419.5447 419.9330 0.0581 -1.0000 -1.0000 0756284 1579100876.30 151.5065 59.9963 32.0000 2.0067 2.0082 419.3735 419.7625 0.0582 -1.0000 -1.0000 0756346 1579100876.40 151.5065 59.9963 32.0000 2.0066 2.0081 419.2175 419.6056 0.0580 -1.0000 -1.0000 0756425 1579100876.50 151.5065 59.9963 32.0000 2.0063 2.0079 419.3831 419.7712 0.0581 -1.0000 -1.0000 0756487 1579100876.60 151.4668 59.9963 32.0000 2.0069 2.0084 419.4181 419.8069 0.0582 -1.0000 -1.0000 0756550 1579100876.70 151.4668 59.9963 32.0000 2.0060 2.0075 419.2537 419.6420 0.0580 -1.0000 -1.0000 0756612 1579100876.80 151.4668 59.9963 32.0000 2.0067 2.0082 419.2616 419.6491 0.0580 -1.0000 -1.0000 0756753 1579100876.90 151.4668 59.9963 32.0000 2.0061 2.0076 419.5473 419.9361 0.0581 -1.0000 -1.0000 0756831 1579100877.00 151.4668 59.9963 32.0000 2.0071 2.0086 419.3882 419.7764 0.0581 -1.0000 -1.0000 0756893 1579100877.10 151.4584 59.9963 32.0000 2.0070 2.0085 419.2426 419.6307 0.0581 -1.0000 -1.0000 0756956 1579100877.20 151.4463 59.9963 32.0000 2.0068 2.0083 419.3626 419.7499 0.0580 -1.0000 -1.0000 0757018 1579100877.30 151.4463 59.9963 32.0000 2.0066 2.0081 419.4778 419.8657 0.0579 -1.0000 -1.0000 0757800 1579100877.40 151.4463 59.9963 32.0000 2.0065 2.0080 419.3463 419.7336 0.0580 -1.0000 -1.0000 0757862 1579100877.50 151.4463 59.9963 32.0000 2.0069 2.0084 419.2353 419.6221 0.0579 -1.0000 -1.0000 0757940 1579100877.60 151.4490 59.9963 32.0000 2.0057 2.0073 419.4313 419.8194 0.0581 -1.0000 -1.0000 0758003 1579100877.70 151.5638 59.9963 32.0000 2.0067 2.0083 419.4649 419.8532 0.0581 -1.0000 -1.0000 0758065 1579100877.80 151.5638 59.9963 32.0000 2.0076 2.0091 419.3718 419.7597 0.0580 -1.0000 -1.0000 0758253 1579100877.90 151.5638 59.9963 32.0000 2.0076 2.0092 419.2629 419.6508 0.0580 -1.0000 -1.0000 0758315 1579100878.00 151.5638 59.9963 32.0000 2.0064 2.0079 419.3693 419.7563 0.0579 -1.0000 -1.0000 0758378 1579100878.10 151.5638 59.9963 32.0000 2.0074 2.0089 419.3741 419.7617 0.0580 -1.0000 -1.0000 0758456 1579100878.20 151.4832 59.9963 32.0000 2.0069 2.0084 419.2458 419.6334 0.0580 -1.0000 -1.0000 0758518 1579100878.30 151.4832 59.9963 32.0000 2.0067 2.0082 419.3748 419.7631 0.0581 -1.0000 -1.0000 0758581 1579100878.40 151.4832 59.9963 32.0000 2.0061 2.0076 419.5073 419.8957 0.0581 -1.0000 -1.0000 0758659 1579100878.50 151.4832 59.9963 32.0000 2.0061 2.0077 419.4518 419.8409 0.0583 -1.0000 -1.0000 0758722 1579100878.60 151.4832 59.9963 32.0000 2.0062 2.0078 419.2718 419.6604 0.0581 -1.0000 -1.0000 0758784 1579100878.70 151.4832 59.9963 32.0000 2.0064 2.0079 419.3382 419.7257 0.0580 -1.0000 -1.0000 0758846 1579100878.80 151.4278 59.9963 32.0000 2.0061 2.0076 419.4442 419.8321 0.0580 -1.0000 -1.0000 0759331 1579100878.90 151.4278 59.9963 32.0000 2.0071 2.0086 419.3351 419.7228 0.0580 -1.0000 -1.0000 0759409 1579100879.00 151.4278 59.9963 32.0000 2.0075 2.0090 419.3410 419.7284 0.0580 -1.0000 -1.0000 0759471 1579100879.10 151.4278 59.9963 32.0000 2.0069 2.0084 419.4305 419.8185 0.0580 -1.0000 -1.0000 0759534 1579100879.20 151.4278 59.9963 32.0000 2.0063 2.0078 419.4323 419.8199 0.0580 -1.0000 -1.0000 0759597 1579100879.30 151.4278 59.9963 32.0000 2.0070 2.0085 419.2588 419.6474 0.0582 -1.0000 -1.0000 0759659 1579100879.40 151.4545 59.9963 32.0000 2.0067 2.0082 419.3810 419.7682 0.0580 -1.0000 -1.0000 0759722 1579100879.50 151.4712 59.9963 32.0000 2.0065 2.0081 419.4806 419.8681 0.0579 -1.0000 -1.0000 0759800 1579100879.60 151.4712 59.9963 32.0000 2.0069 2.0084 419.3636 419.7510 0.0580 -1.0000 -1.0000 0759862 1579100879.70 151.4712 59.9963 32.0000 2.0072 2.0088 419.3043 419.6919 0.0580 -1.0000 -1.0000 0759925 1579100879.80 151.4712 59.9963 32.0000 2.0069 2.0084 419.2914 419.6798 0.0581 -1.0000 -1.0000 0800018 1579100879.90 151.4712 59.9963 32.0000 2.0063 2.0078 419.4194 419.8069 0.0580 -1.0000 -1.0000 0800081 1579100880.00 151.4746 59.9950 32.0000 2.0072 2.0087 419.4770 419.8658 0.0581 -1.0000 -1.0000 0800143 1579100880.10 151.4746 59.9950 32.0000 2.0069 2.0085 419.2957 419.6830 0.0580 -1.0000 -1.0000 0800221 1579100880.20 151.4746 59.9950 32.0000 2.0070 2.0085 419.2180 419.6053 0.0579 -1.0000 -1.0000 0800284 1579100880.30 151.4978 59.9950 32.0000 2.0062 2.0077 419.3100 419.6966 0.0579 -1.0000 -1.0000 0800503 1579100880.40 151.4952 59.9950 32.0000 2.0069 2.0085 419.3318 419.7193 0.0579 -1.0000 -1.0000 0800581 1579100880.50 151.4952 59.9950 32.0000 2.0073 2.0088 419.2170 419.6043 0.0581 -1.0000 -1.0000 0800643 1579100880.60 151.4952 59.9950 32.0000 2.0073 2.0088 419.3738 419.7615 0.0580 -1.0000 -1.0000 0800722 1579100880.70 151.4952 59.9950 32.0000 2.0062 2.0077 419.5422 419.9308 0.0581 -1.0000 -1.0000 0800784 1579100880.80 151.4952 59.9950 32.0000 2.0077 2.0092 419.4772 419.8650 0.0580 -1.0000 -1.0000 0800847 1579100880.90 151.4952 59.9950 32.0000 2.0078 2.0093 419.2763 419.6644 0.0581 -1.0000 -1.0000 0801268 1579100881.00 151.4952 59.9950 32.0000 2.0076 2.0091 419.3945 419.7815 0.0579 -1.0000 -1.0000 0801347 1579100881.10 151.4952 59.9950 32.0000 2.0064 2.0079 419.4768 419.8638 0.0578 -1.0000 -1.0000 0801425 1579100881.20 151.4952 59.9950 32.0000 2.0074 2.0089 419.3837 419.7704 0.0579 -1.0000 -1.0000 0801487 1579100881.30 151.5862 59.9950 32.0000 2.0076 2.0091 419.2613 419.6478 0.0578 -1.0000 -1.0000 0801550 1579100881.40 151.5862 59.9950 32.0000 2.0068 2.0083 419.4768 419.8637 0.0579 -1.0000 -1.0000 0801784 1579100881.50 151.5862 59.9950 32.0000 2.0070 2.0085 419.4331 419.8198 0.0578 -1.0000 -1.0000 0801862 1579100881.60 151.5862 59.9950 32.0000 2.0076 2.0091 419.3184 419.7058 0.0580 -1.0000 -1.0000 0801925 1579100881.70 151.5862 59.9950 32.0000 2.0073 2.0088 419.2799 419.6670 0.0580 -1.0000 -1.0000 0801987 1579100881.80 151.5604 59.9950 32.0000 2.0070 2.0086 419.5336 419.9217 0.0580 -1.0000 -1.0000 0802065 1579100881.90 151.5595 59.9950 32.0000 2.0062 2.0078 419.3589 419.7469 0.0581 -1.0000 -1.0000 0802237 1579100882.00 151.5595 59.9950 32.0000 2.0071 2.0086 419.2390 419.6261 0.0579 -1.0000 -1.0000 0802300 1579100882.10 151.5595 59.9950 32.0000 2.0073 2.0088 419.3127 419.6995 0.0579 -1.0000 -1.0000 0802378 1579100882.20 151.5595 59.9950 32.0000 2.0070 2.0086 419.4954 419.8831 0.0580 -1.0000 -1.0000 0802440 1579100882.30 151.5595 59.9950 32.0000 2.0075 2.0090 419.4303 419.8179 0.0580 -1.0000 -1.0000 0802518 1579100882.40 151.4980 59.9950 32.0000 2.0078 2.0094 419.3677 419.7556 0.0580 -1.0000 -1.0000 0802597 1579100882.50 151.4638 59.9950 32.0000 2.0059 2.0074 419.4178 419.8045 0.0578 -1.0000 -1.0000 0802659 1579100882.60 151.4638 59.9950 32.0000 2.0064 2.0079 419.5308 419.9174 0.0578 -1.0000 -1.0000 0802753 1579100882.70 151.4638 59.9950 32.0000 2.0072 2.0088 419.2935 419.6808 0.0580 -1.0000 -1.0000 0802831 1579100882.80 151.4638 59.9950 32.0000 2.0075 2.0090 419.2912 419.6792 0.0580 -1.0000 -1.0000 0802878 1579100882.90 151.5087 59.9950 32.0000 2.0070 2.0085 419.4843 419.8713 0.0578 -1.0000 -1.0000 0802956 1579100883.00 151.5817 59.9950 32.0000 2.0071 2.0086 419.4296 419.8167 0.0580 -1.0000 -1.0000 0803018 1579100883.10 151.5817 59.9950 32.0000 2.0077 2.0092 419.2869 419.6746 0.0579 -1.0000 -1.0000 0803081 1579100883.20 151.5817 59.9950 32.0000 2.0073 2.0088 419.2633 419.6500 0.0580 -1.0000 -1.0000 0803159 1579100883.30 151.5817 59.9950 32.0000 2.0066 2.0082 419.3835 419.7711 0.0580 -1.0000 -1.0000 0803222 1579100883.40 151.5817 59.9950 32.0000 2.0062 2.0077 419.5929 419.9805 0.0579 -1.0000 -1.0000 0803315 1579100883.50 151.5950 59.9950 32.0000 2.0075 2.0090 419.3260 419.7128 0.0579 -1.0000 -1.0000 0803378 1579100883.60 151.5950 59.9950 32.0000 2.0070 2.0085 419.2442 419.6316 0.0580 -1.0000 -1.0000 0803456 1579100883.70 151.5950 59.9950 32.0000 2.0070 2.0085 419.3088 419.6972 0.0581 -1.0000 -1.0000 0803518 1579100883.80 151.5950 59.9950 32.0000 2.0067 2.0082 419.4578 419.8458 0.0579 -1.0000 -1.0000 0803597 1579100883.90 151.5950 59.9950 32.0000 2.0072 2.0087 419.2361 419.6236 0.0581 -1.0000 -1.0000 0803768 1579100884.00 151.4399 59.9950 32.0000 2.0067 2.0082 419.3456 419.7326 0.0578 -1.0000 -1.0000 0803831 1579100884.10 151.4399 59.9950 32.0000 2.0062 2.0077 419.5433 419.9307 0.0579 -1.0000 -1.0000 0803909 1579100884.20 151.4399 59.9950 32.0000 2.0081 2.0096 419.3665 419.7539 0.0579 -1.0000 -1.0000 0803971 1579100884.30 151.4399 59.9950 32.0000 2.0074 2.0089 419.2759 419.6629 0.0579 -1.0000 -1.0000 0804034 1579100884.40 151.4399 59.9950 32.0000 2.0071 2.0087 419.3543 419.7411 0.0579 -1.0000 -1.0000 0804268 1579100884.50 151.4399 59.9950 32.0000 2.0062 2.0077 419.5631 419.9507 0.0580 -1.0000 -1.0000 0804331 1579100884.60 151.5236 59.9960 32.0000 2.0075 2.0090 419.4511 419.8385 0.0579 -1.0000 -1.0000 0804409 1579100884.70 151.5236 59.9960 32.0000 2.0071 2.0086 419.2848 419.6727 0.0580 -1.0000 -1.0000 0804471 1579100884.80 151.5236 59.9960 32.0000 2.0073 2.0088 419.2300 419.6166 0.0579 -1.0000 -1.0000 0804534 1579100884.90 151.5236 59.9960 32.0000 2.0062 2.0078 419.4185 419.8055 0.0579 -1.0000 -1.0000 0805284 1579100885.00 151.5236 59.9960 32.0000 2.0069 2.0084 419.3269 419.7141 0.0580 -1.0000 -1.0000 0805347 1579100885.10 151.5310 59.9960 32.0000 2.0069 2.0084 419.3971 419.7850 0.0581 -1.0000 -1.0000 0805409 1579100885.20 151.5338 59.9960 32.0000 2.0064 2.0079 419.5413 419.9298 0.0581 -1.0000 -1.0000 0805487 1579100885.30 151.5338 59.9960 32.0000 2.0069 2.0085 419.3646 419.7524 0.0580 -1.0000 -1.0000 0805550 1579100885.40 151.5338 59.9960 32.0000 2.0069 2.0084 419.2865 419.6748 0.0582 -1.0000 -1.0000 0805612 1579100885.50 151.5338 59.9960 32.0000 2.0057 2.0072 419.3936 419.7810 0.0580 -1.0000 -1.0000 0805675 1579100885.60 151.5338 59.9960 32.0000 2.0052 2.0067 419.4449 419.8323 0.0579 -1.0000 -1.0000 0805737 1579100885.70 151.3952 59.9960 32.0000 2.0067 2.0083 419.3139 419.7001 0.0578 -1.0000 -1.0000 0805800 1579100885.80 151.3952 59.9960 32.0000 2.0069 2.0084 419.3924 419.7792 0.0579 -1.0000 -1.0000 0805878 1579100885.90 151.3952 59.9960 32.0000 2.0059 2.0074 419.5431 419.9307 0.0580 -1.0000 -1.0000 0806003 1579100886.00 151.3952 59.9960 32.0000 2.0058 2.0073 419.5107 419.8982 0.0580 -1.0000 -1.0000 0806065 1579100886.10 151.3952 59.9960 32.0000 2.0061 2.0076 419.3096 419.6961 0.0579 -1.0000 -1.0000 0806143 1579100886.20 151.4197 59.9960 32.0000 2.0065 2.0080 419.3098 419.6973 0.0580 -1.0000 -1.0000 0806206 1579100886.30 151.4201 59.9960 32.0000 2.0058 2.0073 419.5119 419.8997 0.0580 -1.0000 -1.0000 0806268 1579100886.40 151.4201 59.9960 32.0000 2.0062 2.0077 419.5400 419.9270 0.0578 -1.0000 -1.0000 0806346 1579100886.50 151.5469 59.9960 32.0000 2.0068 2.0083 419.3462 419.7343 0.0581 -1.0000 -1.0000 0807018 1579100886.60 151.5469 59.9960 32.0000 2.0072 2.0087 419.2510 419.6387 0.0580 -1.0000 -1.0000 0807096 1579100886.70 151.5469 59.9960 32.0000 2.0065 2.0080 419.3756 419.7633 0.0580 -1.0000 -1.0000 0807159 1579100886.80 151.5469 59.9960 32.0000 2.0058 2.0073 419.5573 419.9443 0.0580 -1.0000 -1.0000 0807222 1579100886.90 151.5469 59.9960 32.0000 2.0066 2.0082 419.4276 419.8154 0.0579 -1.0000 -1.0000 0807300 1579100887.00 151.5469 59.9960 32.0000 2.0077 2.0092 419.2280 419.6156 0.0581 -1.0000 -1.0000 0807362 1579100887.10 151.5469 59.9960 32.0000 2.0072 2.0088 419.3141 419.7011 0.0580 -1.0000 -1.0000 0807425 1579100887.20 151.5469 59.9960 32.0000 2.0066 2.0081 419.5121 419.9000 0.0579 -1.0000 -1.0000 0807487 1579100887.30 151.4910 59.9960 32.0000 2.0063 2.0078 419.3928 419.7797 0.0579 -1.0000 -1.0000 0807550 1579100887.40 151.4910 59.9960 32.0000 2.0076 2.0091 419.2992 419.6865 0.0580 -1.0000 -1.0000 0807612 1579100887.50 151.4910 59.9960 32.0000 2.0063 2.0078 419.4247 419.8112 0.0578 -1.0000 -1.0000 0807847 1579100887.60 151.4910 59.9960 32.0000 2.0062 2.0077 419.5614 419.9474 0.0577 -1.0000 -1.0000 0807909 1579100887.70 151.4910 59.9960 32.0000 2.0064 2.0079 419.3679 419.7550 0.0580 -1.0000 -1.0000 0807971 1579100887.80 151.4910 59.9960 32.0000 2.0068 2.0083 419.2931 419.6807 0.0580 -1.0000 -1.0000 0808050 1579100887.90 151.4885 59.9960 32.0000 2.0062 2.0077 419.3748 419.7626 0.0580 -1.0000 -1.0000 0808112 1579100888.00 151.4287 59.9960 32.0000 2.0056 2.0071 419.5494 419.9377 0.0581 -1.0000 -1.0000 0808347 1579100888.10 151.4287 59.9960 32.0000 2.0075 2.0090 419.3587 419.7452 0.0578 -1.0000 -1.0000 0808425 1579100888.20 151.4287 59.9960 32.0000 2.0065 2.0080 419.3315 419.7185 0.0578 -1.0000 -1.0000 0808487 1579100888.30 151.4287 59.9960 32.0000 2.0069 2.0084 419.4313 419.8186 0.0580 -1.0000 -1.0000 0808550 1579100888.40 151.4287 59.9960 32.0000 2.0060 2.0076 419.5277 419.9152 0.0580 -1.0000 -1.0000 0808612 1579100888.50 151.5580 59.9960 32.0000 2.0063 2.0079 419.2642 419.6518 0.0581 -1.0000 -1.0000 0808768 1579100888.60 151.5594 59.9960 32.0000 2.0063 2.0078 419.3942 419.7824 0.0580 -1.0000 -1.0000 0808831 1579100888.70 151.5594 59.9960 32.0000 2.0060 2.0075 419.4722 419.8604 0.0581 -1.0000 -1.0000 0808893 1579100888.80 151.5594 59.9960 32.0000 2.0065 2.0081 419.5906 419.9780 0.0579 -1.0000 -1.0000 0808956 1579100888.90 151.5594 59.9960 32.0000 2.0068 2.0083 419.2655 419.6526 0.0579 -1.0000 -1.0000 0809034 1579100889.00 151.5249 59.9960 32.0000 2.0065 2.0080 419.3851 419.7726 0.0580 -1.0000 -1.0000 0809097 1579100889.10 151.4532 59.9960 32.0000 2.0061 2.0076 419.5520 419.9399 0.0580 -1.0000 -1.0000 0809159 1579100889.20 151.4532 59.9960 32.0000 2.0064 2.0080 419.4330 419.8200 0.0579 -1.0000 -1.0000 0809237 1579100889.30 151.4532 59.9960 32.0000 2.0070 2.0085 419.3850 419.7725 0.0580 -1.0000 -1.0000 0809300 1579100889.40 151.4532 59.9960 32.0000 2.0064 2.0080 419.3526 419.7401 0.0580 -1.0000 -1.0000 0809362 1579100889.50 151.4532 59.9960 32.0000 2.0063 2.0078 419.3852 419.7729 0.0580 -1.0000 -1.0000 0809425 1579100889.60 151.4201 59.9961 32.0000 2.0057 2.0072 419.4467 419.8342 0.0580 -1.0000 -1.0000 0810081 1579100889.70 151.4201 59.9961 32.0000 2.0072 2.0088 419.3163 419.7033 0.0579 -1.0000 -1.0000 0810143 1579100889.80 151.4201 59.9961 32.0000 2.0065 2.0080 419.4021 419.7896 0.0579 -1.0000 -1.0000 0810222 1579100889.90 151.4201 59.9961 32.0000 2.0064 2.0080 419.5394 419.9266 0.0580 -1.0000 -1.0000 0810284 1579100890.00 151.4201 59.9961 32.0000 2.0070 2.0085 419.4067 419.7944 0.0580 -1.0000 -1.0000 0810347 1579100890.10 151.5048 59.9961 32.0000 2.0070 2.0085 419.2726 419.6591 0.0578 -1.0000 -1.0000 0810409 1579100890.20 151.5442 59.9961 32.0000 2.0065 2.0080 419.4573 419.8451 0.0579 -1.0000 -1.0000 0810471 1579100890.30 151.5442 59.9961 32.0000 2.0065 2.0081 419.5728 419.9601 0.0580 -1.0000 -1.0000 0810534 1579100890.40 151.5442 59.9961 32.0000 2.0069 2.0084 419.4512 419.8393 0.0580 -1.0000 -1.0000 0810612 1579100890.50 151.5442 59.9961 32.0000 2.0076 2.0092 419.3006 419.6874 0.0578 -1.0000 -1.0000 0810675 1579100890.60 151.5442 59.9961 32.0000 2.0068 2.0083 419.3337 419.7210 0.0580 -1.0000 -1.0000 0810753 1579100890.70 151.5010 59.9961 32.0000 2.0064 2.0079 419.4596 419.8460 0.0578 -1.0000 -1.0000 0810815 1579100890.80 151.4894 59.9961 32.0000 2.0070 2.0085 419.3371 419.7249 0.0580 -1.0000 -1.0000 0810878 1579100890.90 151.4894 59.9961 32.0000 2.0068 2.0083 419.3715 419.7584 0.0579 -1.0000 -1.0000 0810956 1579100891.00 151.4894 59.9961 32.0000 2.0061 2.0077 419.3588 419.7459 0.0579 -1.0000 -1.0000 0811018 1579100891.10 151.4894 59.9961 32.0000 2.0060 2.0075 419.5038 419.8917 0.0580 -1.0000 -1.0000 0811503 1579100891.20 151.4894 59.9961 32.0000 2.0071 2.0086 419.3878 419.7752 0.0580 -1.0000 -1.0000 0811581 1579100891.30 151.4409 59.9961 32.0000 2.0068 2.0083 419.2983 419.6854 0.0578 -1.0000 -1.0000 0811643 1579100891.40 151.4378 59.9961 32.0000 2.0066 2.0081 419.3253 419.7133 0.0581 -1.0000 -1.0000 0811706 1579100891.50 151.4378 59.9961 32.0000 2.0060 2.0075 419.4158 419.8033 0.0579 -1.0000 -1.0000 0811768 1579100891.60 151.4378 59.9961 32.0000 2.0069 2.0084 419.4429 419.8306 0.0581 -1.0000 -1.0000 0811831 1579100891.70 151.4378 59.9961 32.0000 2.0069 2.0084 419.3104 419.6982 0.0580 -1.0000 -1.0000 0812018 1579100891.80 151.4378 59.9961 32.0000 2.0075 2.0090 419.3174 419.7048 0.0579 -1.0000 -1.0000 0812081 1579100891.90 151.5403 59.9961 32.0000 2.0057 2.0072 419.4199 419.8069 0.0579 -1.0000 -1.0000 0812143 1579100892.00 151.5403 59.9961 32.0000 2.0080 2.0095 419.4222 419.8098 0.0580 -1.0000 -1.0000 0812206 1579100892.10 151.5403 59.9961 32.0000 2.0076 2.0092 419.4537 419.8412 0.0580 -1.0000 -1.0000 0812284 1579100892.20 151.5403 59.9961 32.0000 2.0063 2.0078 419.6071 419.9948 0.0579 -1.0000 -1.0000 0813034 1579100892.30 151.5403 59.9961 32.0000 2.0060 2.0076 419.5160 419.9033 0.0580 -1.0000 -1.0000 0813097 1579100892.40 151.6033 59.9961 32.0000 2.0066 2.0081 419.3477 419.7357 0.0580 -1.0000 -1.0000 0813175 1579100892.50 151.6033 59.9961 32.0000 2.0062 2.0077 419.2523 419.6399 0.0580 -1.0000 -1.0000 0813237 1579100892.60 151.6033 59.9961 32.0000 2.0066 2.0081 419.4485 419.8357 0.0579 -1.0000 -1.0000 0813315 1579100892.70 151.6033 59.9961 32.0000 2.0067 2.0082 419.4641 419.8506 0.0578 -1.0000 -1.0000 0813378 1579100892.80 151.6033 59.9961 32.0000 2.0073 2.0088 419.2320 419.6201 0.0580 -1.0000 -1.0000 0813440 1579100892.90 151.6033 59.9961 32.0000 2.0067 2.0083 419.3925 419.7797 0.0580 -1.0000 -1.0000 0813503 1579100893.00 151.5187 59.9961 32.0000 2.0055 2.0070 419.4730 419.8602 0.0579 -1.0000 -1.0000 0813565 1579100893.10 151.4367 59.9961 32.0000 2.0061 2.0076 419.4056 419.7928 0.0580 -1.0000 -1.0000 0813628 1579100893.20 151.4367 59.9961 32.0000 2.0070 2.0085 419.2682 419.6559 0.0581 -1.0000 -1.0000 0813706 1579100893.30 151.4367 59.9961 32.0000 2.0062 2.0077 419.3747 419.7630 0.0580 -1.0000 -1.0000 0813768 1579100893.40 151.4367 59.9961 32.0000 2.0064 2.0079 419.4037 419.7911 0.0578 -1.0000 -1.0000 0813831 1579100893.50 151.4367 59.9961 32.0000 2.0072 2.0087 419.3512 419.7384 0.0579 -1.0000 -1.0000 0813909 1579100893.60 151.5471 59.9961 32.0000 2.0067 2.0082 419.2813 419.6684 0.0580 -1.0000 -1.0000 0813971 1579100893.70 151.5471 59.9961 32.0000 2.0071 2.0087 419.4327 419.8202 0.0579 -1.0000 -1.0000 0814034 1579100893.80 151.5471 59.9961 32.0000 2.0070 2.0086 419.5769 419.9649 0.0580 -1.0000 -1.0000 0814097 1579100893.90 151.5471 59.9961 32.0000 2.0072 2.0087 419.3179 419.7051 0.0579 -1.0000 -1.0000 0814159 1579100894.00 151.5471 59.9961 32.0000 2.0077 2.0092 419.3463 419.7338 0.0580 -1.0000 -1.0000 0814222 1579100894.10 151.5471 59.9961 32.0000 2.0062 2.0077 419.5139 419.9014 0.0579 -1.0000 -1.0000 0814300 1579100894.20 151.5471 59.9961 32.0000 2.0061 2.0077 419.6021 419.9896 0.0580 -1.0000 -1.0000 0814362 1579100894.30 151.5471 59.9961 32.0000 2.0068 2.0083 419.2611 419.6491 0.0580 -1.0000 -1.0000 0814487 1579100894.40 151.5471 59.9961 32.0000 2.0064 2.0080 419.4528 419.8406 0.0580 -1.0000 -1.0000 0814565 1579100894.50 151.5471 59.9961 32.0000 2.0062 2.0077 419.5168 419.9045 0.0580 -1.0000 -1.0000 0814628 1579100894.60 151.5471 59.9961 32.0000 2.0067 2.0082 419.5228 419.9115 0.0581 -1.0000 -1.0000 0814690 1579100894.70 151.5471 59.9961 32.0000 2.0071 2.0086 419.3086 419.6964 0.0581 -1.0000 -1.0000 0814768 1579100894.80 151.5471 59.9961 32.0000 2.0065 2.0080 419.3073 419.6954 0.0580 -1.0000 -1.0000 0815034 1579100894.90 151.4934 59.9960 32.0000 2.0065 2.0080 419.4230 419.8105 0.0579 -1.0000 -1.0000 0815112 1579100895.00 151.4194 59.9958 32.0000 2.0054 2.0070 419.5131 419.9007 0.0580 -1.0000 -1.0000 0815175 1579100895.10 151.4194 59.9958 32.0000 2.0069 2.0085 419.3911 419.7782 0.0578 -1.0000 -1.0000 0815237 1579100895.20 151.4194 59.9958 32.0000 2.0068 2.0083 419.4056 419.7933 0.0579 -1.0000 -1.0000 0815315 1579100895.30 151.4194 59.9958 32.0000 2.0062 2.0077 419.4444 419.8313 0.0580 -1.0000 -1.0000 0815612 1579100895.40 151.4194 59.9958 32.0000 2.0062 2.0077 419.3862 419.7741 0.0580 -1.0000 -1.0000 0815675 1579100895.50 151.4224 59.9958 32.0000 2.0072 2.0087 419.3377 419.7251 0.0579 -1.0000 -1.0000 0815753 1579100895.60 151.4823 59.9958 32.0000 2.0068 2.0083 419.4451 419.8322 0.0579 -1.0000 -1.0000 0815815 1579100895.70 151.4823 59.9958 32.0000 2.0071 2.0086 419.5232 419.9111 0.0580 -1.0000 -1.0000 0815878 1579100895.80 151.4823 59.9958 32.0000 2.0066 2.0081 419.3956 419.7830 0.0579 -1.0000 -1.0000 0816018 1579100895.90 151.4823 59.9958 32.0000 2.0069 2.0085 419.3435 419.7314 0.0581 -1.0000 -1.0000 0816081 1579100896.00 151.4823 59.9958 32.0000 2.0069 2.0084 419.4483 419.8363 0.0580 -1.0000 -1.0000 0816143 1579100896.10 151.5528 59.9958 32.0000 2.0068 2.0083 419.5363 419.9234 0.0579 -1.0000 -1.0000 0816222 1579100896.20 151.5549 59.9958 32.0000 2.0078 2.0093 419.3881 419.7759 0.0580 -1.0000 -1.0000 0816284 1579100896.30 151.5549 59.9958 32.0000 2.0070 2.0085 419.3626 419.7509 0.0581 -1.0000 -1.0000 0816346 1579100896.40 151.5549 59.9958 32.0000 2.0063 2.0078 419.4559 419.8441 0.0580 -1.0000 -1.0000 0816768 1579100896.50 151.5549 59.9958 32.0000 2.0064 2.0080 419.5118 419.8998 0.0580 -1.0000 -1.0000 0816831 1579100896.60 151.5549 59.9958 32.0000 2.0066 2.0081 419.3178 419.7054 0.0580 -1.0000 -1.0000 0816909 1579100896.70 151.4490 59.9958 32.0000 2.0073 2.0088 419.2888 419.6766 0.0581 -1.0000 -1.0000 0816971 1579100896.80 151.4490 59.9958 32.0000 2.0060 2.0076 419.4980 419.8864 0.0581 -1.0000 -1.0000 0817034 1579100896.90 151.4490 59.9958 32.0000 2.0063 2.0078 419.5581 419.9449 0.0579 -1.0000 -1.0000 0817284 1579100897.00 151.4490 59.9958 32.0000 2.0070 2.0086 419.3702 419.7575 0.0579 -1.0000 -1.0000 0817346 1579100897.10 151.4490 59.9958 32.0000 2.0075 2.0090 419.4215 419.8090 0.0580 -1.0000 -1.0000 0817393 1579100897.20 151.4490 59.9958 32.0000 2.0071 2.0086 419.5778 419.9657 0.0580 -1.0000 -1.0000 0817471 1579100897.30 151.4706 59.9958 32.0000 2.0066 2.0082 419.5844 419.9729 0.0581 -1.0000 -1.0000 0817534 1579100897.40 151.4721 59.9958 32.0000 2.0070 2.0085 419.4063 419.7946 0.0580 -1.0000 -1.0000 0817596 1579100897.50 151.4721 59.9958 32.0000 2.0068 2.0084 419.4108 419.7986 0.0580 -1.0000 -1.0000 0817675 1579100897.60 151.4721 59.9958 32.0000 2.0063 2.0079 419.5216 419.9090 0.0580 -1.0000 -1.0000 0817737 1579100897.70 151.4721 59.9958 32.0000 2.0061 2.0076 419.5622 419.9506 0.0581 -1.0000 -1.0000 0817800 1579100897.80 151.5341 59.9958 32.0000 2.0070 2.0085 419.4186 419.8069 0.0581 -1.0000 -1.0000 0817878 1579100897.90 151.6348 59.9958 32.0000 2.0069 2.0084 419.3963 419.7835 0.0579 -1.0000 -1.0000 0818050 1579100898.00 151.6348 59.9958 32.0000 2.0070 2.0086 419.5856 419.9750 0.0581 -1.0000 -1.0000 0818112 1579100898.10 151.6348 59.9958 32.0000 2.0072 2.0088 419.4281 419.8156 0.0580 -1.0000 -1.0000 0818190 1579100898.20 151.6348 59.9958 32.0000 2.0071 2.0086 419.4068 419.7943 0.0580 -1.0000 -1.0000 0818253 1579100898.30 151.6348 59.9958 32.0000 2.0066 2.0081 419.5573 419.9454 0.0580 -1.0000 -1.0000 0818315 1579100898.40 151.4944 59.9958 32.0000 2.0066 2.0081 419.5659 419.9544 0.0582 -1.0000 -1.0000 0818800 1579100898.50 151.4944 59.9958 32.0000 2.0070 2.0086 419.3703 419.7581 0.0579 -1.0000 -1.0000 0818862 1579100898.60 151.4944 59.9958 32.0000 2.0078 2.0093 419.3590 419.7472 0.0581 -1.0000 -1.0000 0818925 1579100898.70 151.4944 59.9958 32.0000 2.0065 2.0080 419.4996 419.8872 0.0579 -1.0000 -1.0000 0818987 1579100898.80 151.4944 59.9958 32.0000 2.0057 2.0072 419.5284 419.9155 0.0579 -1.0000 -1.0000 0819050 1579100898.90 151.4944 59.9958 32.0000 2.0065 2.0081 419.3998 419.7873 0.0580 -1.0000 -1.0000 0819909 1579100899.00 151.4944 59.9958 32.0000 2.0070 2.0085 419.4939 419.8833 0.0582 -1.0000 -1.0000 0819971 1579100899.10 151.4917 59.9958 32.0000 2.0063 2.0078 419.6149 420.0038 0.0583 -1.0000 -1.0000 0820034 1579100899.20 151.4917 59.9958 32.0000 2.0071 2.0087 419.4679 419.8570 0.0581 -1.0000 -1.0000 0820096 1579100899.30 151.4917 59.9958 32.0000 2.0076 2.0091 419.3738 419.7612 0.0579 -1.0000 -1.0000 0820159 1579100899.40 151.4917 59.9958 32.0000 2.0065 2.0081 419.3625 419.7502 0.0581 -1.0000 -1.0000 0820222 1579100899.50 151.4917 59.9958 32.0000 2.0068 2.0083 419.4900 419.8784 0.0580 -1.0000 -1.0000 0820300 1579100899.60 151.5256 59.9960 32.0000 2.0061 2.0076 419.6400 420.0296 0.0582 -1.0000 -1.0000 0820362 1579100899.70 151.5471 59.9962 32.0000 2.0074 2.0089 419.3579 419.7459 0.0580 -1.0000 -1.0000 0820425 1579100899.80 151.5471 59.9962 32.0000 2.0077 2.0092 419.3484 419.7361 0.0580 -1.0000 -1.0000 0820503 1579100899.90 151.5471 59.9962 32.0000 2.0063 2.0078 419.5361 419.9230 0.0578 -1.0000 -1.0000 0820565 1579100900.00 151.5471 59.9962 32.0000 2.0057 2.0072 419.5799 419.9675 0.0580 -1.0000 -1.0000 0820628 1579100900.10 151.5471 59.9962 32.0000 2.0066 2.0081 419.3130 419.7016 0.0582 -1.0000 -1.0000 0820690 1579100900.20 151.5471 59.9962 32.0000 2.0065 2.0080 419.4077 419.7956 0.0579 -1.0000 -1.0000 0820753 1579100900.30 151.5471 59.9962 32.0000 2.0055 2.0070 419.5433 419.9312 0.0581 -1.0000 -1.0000 0820815 1579100900.40 151.5001 59.9962 32.0000 2.0061 2.0076 419.3853 419.7732 0.0581 -1.0000 -1.0000 0820893 1579100900.50 151.4814 59.9962 32.0000 2.0064 2.0079 419.3284 419.7162 0.0580 -1.0000 -1.0000 0820956 1579100900.60 151.4814 59.9962 32.0000 2.0060 2.0076 419.4407 419.8290 0.0581 -1.0000 -1.0000 0821034 1579100900.70 151.4814 59.9962 32.0000 2.0063 2.0079 419.6377 420.0258 0.0580 -1.0000 -1.0000 0821097 1579100900.80 151.4814 59.9962 32.0000 2.0070 2.0085 419.4628 419.8508 0.0580 -1.0000 -1.0000 0821159 1579100900.90 151.4814 59.9962 32.0000 2.0070 2.0085 419.2633 419.6521 0.0583 -1.0000 -1.0000 0821284 1579100901.00 151.4814 59.9962 32.0000 2.0068 2.0083 419.3252 419.7138 0.0581 -1.0000 -1.0000 0821347 1579100901.10 151.4814 59.9962 32.0000 2.0065 2.0080 419.5325 419.9210 0.0581 -1.0000 -1.0000 0821409 1579100901.20 151.4814 59.9962 32.0000 2.0072 2.0087 419.4469 419.8360 0.0582 -1.0000 -1.0000 0821487 1579100901.30 151.4814 59.9962 32.0000 2.0075 2.0090 419.4168 419.8054 0.0581 -1.0000 -1.0000 0821550 1579100901.40 151.4814 59.9962 32.0000 2.0065 2.0080 419.5019 419.8908 0.0581 -1.0000 -1.0000 0821612 1579100901.50 151.4814 59.9962 32.0000 2.0062 2.0077 419.5392 419.9268 0.0581 -1.0000 -1.0000 0821800 1579100901.60 151.4814 59.9962 32.0000 2.0068 2.0084 419.3243 419.7124 0.0580 -1.0000 -1.0000 0821862 1579100901.70 151.4814 59.9962 32.0000 2.0075 2.0091 419.2815 419.6693 0.0581 -1.0000 -1.0000 0821925 1579100901.80 151.5673 59.9962 32.0000 2.0075 2.0090 419.4163 419.8047 0.0581 -1.0000 -1.0000 0822003 1579100901.90 151.5673 59.9962 32.0000 2.0070 2.0085 419.5713 419.9595 0.0580 -1.0000 -1.0000 0822128 1579100902.00 151.5673 59.9962 32.0000 2.0071 2.0086 419.4209 419.8103 0.0582 -1.0000 -1.0000 0822253 1579100902.10 151.5673 59.9962 32.0000 2.0068 2.0084 419.3078 419.6958 0.0581 -1.0000 -1.0000 0822331 1579100902.20 151.5673 59.9962 32.0000 2.0063 2.0078 419.4408 419.8291 0.0581 -1.0000 -1.0000 0822393 1579100902.30 151.5762 59.9962 32.0000 2.0062 2.0078 419.5146 419.9034 0.0582 -1.0000 -1.0000 0822456 1579100902.40 151.5920 59.9962 32.0000 2.0068 2.0083 419.3508 419.7384 0.0580 -1.0000 -1.0000 0822534 1579100902.50 151.5920 59.9962 32.0000 2.0062 2.0077 419.3889 419.7779 0.0582 -1.0000 -1.0000 0822815 1579100902.60 151.5920 59.9962 32.0000 2.0059 2.0075 419.5458 419.9354 0.0583 -1.0000 -1.0000 0822893 1579100902.70 151.5920 59.9962 32.0000 2.0069 2.0084 419.3996 419.7888 0.0582 -1.0000 -1.0000 0822956 1579100902.80 151.5920 59.9962 32.0000 2.0067 2.0082 419.3483 419.7378 0.0582 -1.0000 -1.0000 0823018 1579100902.90 151.4642 59.9962 32.0000 2.0071 2.0086 419.4782 419.8665 0.0581 -1.0000 -1.0000 0823097 1579100903.00 151.4642 59.9962 32.0000 2.0066 2.0081 419.6358 420.0240 0.0580 -1.0000 -1.0000 0823847 1579100903.10 151.4642 59.9962 32.0000 2.0067 2.0082 419.6141 420.0043 0.0582 -1.0000 -1.0000 0823909 1579100903.20 151.4642 59.9962 32.0000 2.0067 2.0082 419.3868 419.7749 0.0582 -1.0000 -1.0000 0823971 1579100903.30 151.4642 59.9962 32.0000 2.0073 2.0089 419.4742 419.8631 0.0581 -1.0000 -1.0000 0824034 1579100903.40 151.5756 59.9962 32.0000 2.0067 2.0082 419.5565 419.9449 0.0581 -1.0000 -1.0000 0824096 1579100903.50 151.5788 59.9962 32.0000 2.0075 2.0090 419.5233 419.9117 0.0581 -1.0000 -1.0000 0824175 1579100903.60 151.5788 59.9962 32.0000 2.0075 2.0090 419.3254 419.7142 0.0582 -1.0000 -1.0000 0824237 1579100903.70 151.5788 59.9962 32.0000 2.0072 2.0087 419.4699 419.8581 0.0580 -1.0000 -1.0000 0824300 1579100903.80 151.5788 59.9962 32.0000 2.0067 2.0082 419.5793 419.9692 0.0583 -1.0000 -1.0000 0824378 1579100903.90 151.5697 59.9962 32.0000 2.0070 2.0085 419.3677 419.7562 0.0581 -1.0000 -1.0000 0824440 1579100904.00 151.5571 59.9962 32.0000 2.0065 2.0081 419.4058 419.7938 0.0581 -1.0000 -1.0000 0824503 1579100904.10 151.5571 59.9962 32.0000 2.0067 2.0082 419.5537 419.9417 0.0580 -1.0000 -1.0000 0824565 1579100904.20 151.5571 59.9962 32.0000 2.0065 2.0081 419.4709 419.8593 0.0581 -1.0000 -1.0000 0824628 1579100904.30 151.5571 59.9962 32.0000 2.0071 2.0087 419.3269 419.7153 0.0581 -1.0000 -1.0000 0824690 1579100904.40 151.5571 59.9962 32.0000 2.0068 2.0084 419.3978 419.7863 0.0581 -1.0000 -1.0000 0824768 1579100904.50 151.4831 59.9959 32.0000 2.0060 2.0075 419.5107 419.8990 0.0580 -1.0000 -1.0000 0824831 1579100904.60 151.4861 59.9959 32.0000 2.0068 2.0083 419.4564 419.8442 0.0580 -1.0000 -1.0000 0824909 1579100904.70 151.4861 59.9959 32.0000 2.0067 2.0083 419.4392 419.8279 0.0582 -1.0000 -1.0000 0824971 1579100904.80 151.4861 59.9959 32.0000 2.0069 2.0084 419.5033 419.8925 0.0582 -1.0000 -1.0000 0825034 1579100904.90 151.4861 59.9959 32.0000 2.0069 2.0085 419.4049 419.7937 0.0582 -1.0000 -1.0000 0825112 1579100905.00 151.4861 59.9959 32.0000 2.0070 2.0085 419.3349 419.7238 0.0582 -1.0000 -1.0000 0825175 1579100905.10 151.4861 59.9959 32.0000 2.0073 2.0089 419.4077 419.7966 0.0582 -1.0000 -1.0000 0825237 1579100905.20 151.4861 59.9959 32.0000 2.0070 2.0085 419.5345 419.9238 0.0582 -1.0000 -1.0000 0825300 1579100905.30 151.4861 59.9959 32.0000 2.0073 2.0088 419.4675 419.8570 0.0582 -1.0000 -1.0000 0825362 1579100905.40 151.4861 59.9959 32.0000 2.0076 2.0092 419.3317 419.7196 0.0580 -1.0000 -1.0000 0825425 1579100905.50 151.4861 59.9959 32.0000 2.0068 2.0083 419.4182 419.8072 0.0582 -1.0000 -1.0000 0825815 1579100905.60 151.4861 59.9959 32.0000 2.0068 2.0083 419.4780 419.8667 0.0581 -1.0000 -1.0000 0825878 1579100905.70 151.5466 59.9959 32.0000 2.0076 2.0091 419.5474 419.9367 0.0582 -1.0000 -1.0000 0825940 1579100905.80 151.5466 59.9959 32.0000 2.0071 2.0086 419.3153 419.7053 0.0583 -1.0000 -1.0000 0826018 1579100905.90 151.5466 59.9959 32.0000 2.0070 2.0085 419.5358 419.9241 0.0580 -1.0000 -1.0000 0826081 1579100906.00 151.5466 59.9959 32.0000 2.0061 2.0076 419.5280 419.9155 0.0580 -1.0000 -1.0000 0826143 1579100906.10 151.5466 59.9959 32.0000 2.0068 2.0083 419.3110 419.6990 0.0581 -1.0000 -1.0000 0826315 1579100906.20 151.5227 59.9959 32.0000 2.0074 2.0090 419.2783 419.6670 0.0582 -1.0000 -1.0000 0826378 1579100906.30 151.5141 59.9959 32.0000 2.0064 2.0079 419.5078 419.8964 0.0581 -1.0000 -1.0000 0826440 1579100906.40 151.5141 59.9959 32.0000 2.0069 2.0084 419.4260 419.8149 0.0581 -1.0000 -1.0000 0826518 1579100906.50 151.5141 59.9959 32.0000 2.0071 2.0087 419.2786 419.6671 0.0582 -1.0000 -1.0000 0826581 1579100906.60 151.5141 59.9959 32.0000 2.0072 2.0087 419.2832 419.6716 0.0581 -1.0000 -1.0000 0826815 1579100906.70 151.5141 59.9959 32.0000 2.0060 2.0075 419.4048 419.7939 0.0582 -1.0000 -1.0000 0826878 1579100906.80 151.4319 59.9959 32.0000 2.0067 2.0082 419.3630 419.7511 0.0580 -1.0000 -1.0000 0826940 1579100906.90 151.4319 59.9959 32.0000 2.0076 2.0091 419.2503 419.6389 0.0582 -1.0000 -1.0000 0827018 1579100907.00 151.4319 59.9959 32.0000 2.0078 2.0094 419.2500 419.6399 0.0583 -1.0000 -1.0000 0827081 1579100907.10 151.4319 59.9959 32.0000 2.0065 2.0081 419.4999 419.8884 0.0580 -1.0000 -1.0000 0827300 1579100907.20 151.4319 59.9959 32.0000 2.0071 2.0086 419.3322 419.7204 0.0582 -1.0000 -1.0000 0827378 1579100907.30 151.4319 59.9959 32.0000 2.0074 2.0090 419.3445 419.7331 0.0582 -1.0000 -1.0000 0827440 1579100907.40 151.5449 59.9959 32.0000 2.0065 2.0080 419.4708 419.8590 0.0581 -1.0000 -1.0000 0827503 1579100907.50 151.6043 59.9959 32.0000 2.0061 2.0077 419.5251 419.9134 0.0581 -1.0000 -1.0000 0827581 1579100907.60 151.6043 59.9959 32.0000 2.0079 2.0095 419.3579 419.7472 0.0583 -1.0000 -1.0000 0828065 1579100907.70 151.6043 59.9959 32.0000 2.0077 2.0092 419.2957 419.6852 0.0583 -1.0000 -1.0000 0828128 1579100907.80 151.6043 59.9959 32.0000 2.0066 2.0082 419.3311 419.7207 0.0583 -1.0000 -1.0000 0828190 1579100907.90 151.6043 59.9959 32.0000 2.0067 2.0082 419.4614 419.8498 0.0580 -1.0000 -1.0000 0828253 1579100908.00 151.4886 59.9959 32.0000 2.0071 2.0087 419.3974 419.7868 0.0582 -1.0000 -1.0000 0828331 1579100908.10 151.4886 59.9959 32.0000 2.0077 2.0092 419.2451 419.6331 0.0581 -1.0000 -1.0000 0828565 1579100908.20 151.4886 59.9959 32.0000 2.0073 2.0088 419.3986 419.7875 0.0582 -1.0000 -1.0000 0828628 1579100908.30 151.4886 59.9959 32.0000 2.0069 2.0085 419.4317 419.8214 0.0583 -1.0000 -1.0000 0828690 1579100908.40 151.4886 59.9959 32.0000 2.0076 2.0091 419.2987 419.6874 0.0581 -1.0000 -1.0000 0828753 1579100908.50 151.4525 59.9959 32.0000 2.0066 2.0082 419.3970 419.7852 0.0581 -1.0000 -1.0000 0828815 1579100908.60 151.4475 59.9959 32.0000 2.0066 2.0081 419.5141 419.9027 0.0581 -1.0000 -1.0000 0829034 1579100908.70 151.4475 59.9959 32.0000 2.0068 2.0083 419.3429 419.7305 0.0580 -1.0000 -1.0000 0829097 1579100908.80 151.4475 59.9959 32.0000 2.0071 2.0086 419.3501 419.7387 0.0581 -1.0000 -1.0000 0829159 1579100908.90 151.4475 59.9959 32.0000 2.0066 2.0081 419.4589 419.8476 0.0582 -1.0000 -1.0000 0829222 1579100909.00 151.4475 59.9959 32.0000 2.0067 2.0082 419.4465 419.8356 0.0582 -1.0000 -1.0000 0829284 1579100909.10 151.4495 59.9959 32.0000 2.0073 2.0088 419.3921 419.7800 0.0581 -1.0000 -1.0000 0829612 1579100909.20 151.4771 59.9959 32.0000 2.0072 2.0088 419.2457 419.6347 0.0582 -1.0000 -1.0000 0829690 1579100909.30 151.4771 59.9959 32.0000 2.0075 2.0090 419.3768 419.7653 0.0581 -1.0000 -1.0000 0829753 1579100909.40 151.4771 59.9959 32.0000 2.0070 2.0085 419.4061 419.7945 0.0581 -1.0000 -1.0000 0829815 1579100909.50 151.4771 59.9959 32.0000 2.0074 2.0090 419.3315 419.7196 0.0582 -1.0000 -1.0000 0829878 1579100909.60 151.4771 59.9959 32.0000 2.0080 2.0095 419.3065 419.6956 0.0582 -1.0000 -1.0000 0830034 1579100909.70 151.5495 59.9956 32.0000 2.0069 2.0085 419.5272 419.9163 0.0582 -1.0000 -1.0000 0830081 1579100909.80 151.5495 59.9956 32.0000 2.0061 2.0077 419.5202 419.9102 0.0583 -1.0000 -1.0000 0830159 1579100909.90 151.5495 59.9956 32.0000 2.0068 2.0084 419.3331 419.7216 0.0581 -1.0000 -1.0000 0830222 1579100910.00 151.5495 59.9956 32.0000 2.0073 2.0088 419.3123 419.7018 0.0583 -1.0000 -1.0000 0830284 1579100910.10 151.5495 59.9956 32.0000 2.0070 2.0086 419.4078 419.7975 0.0582 -1.0000 -1.0000 0830362 1579100910.20 151.5129 59.9956 32.0000 2.0060 2.0075 419.5764 419.9651 0.0581 -1.0000 -1.0000 0830425 1579100910.30 151.4854 59.9956 32.0000 2.0074 2.0089 419.4383 419.8280 0.0583 -1.0000 -1.0000 0830487 1579100910.40 151.4854 59.9956 32.0000 2.0076 2.0091 419.3487 419.7376 0.0581 -1.0000 -1.0000 0830565 1579100910.50 151.4854 59.9956 32.0000 2.0076 2.0092 419.4250 419.8137 0.0582 -1.0000 -1.0000 0830628 1579100910.60 151.4854 59.9956 32.0000 2.0066 2.0081 419.6042 419.9928 0.0580 -1.0000 -1.0000 0830690 1579100910.70 151.4854 59.9956 32.0000 2.0074 2.0089 419.3503 419.7394 0.0583 -1.0000 -1.0000 0830753 1579100910.80 151.5088 59.9956 32.0000 2.0075 2.0091 419.3771 419.7670 0.0583 -1.0000 -1.0000 0830815 1579100910.90 151.5088 59.9956 32.0000 2.0063 2.0079 419.4776 419.8670 0.0582 -1.0000 -1.0000 0830893 1579100911.00 151.5088 59.9956 32.0000 2.0070 2.0086 419.5904 419.9802 0.0583 -1.0000 -1.0000 0830956 1579100911.10 151.5088 59.9956 32.0000 2.0082 2.0098 419.3718 419.7601 0.0581 -1.0000 -1.0000 0831018 1579100911.20 151.5088 59.9956 32.0000 2.0070 2.0085 419.2391 419.6270 0.0580 -1.0000 -1.0000 0831096 1579100911.30 151.5763 59.9956 32.0000 2.0063 2.0078 419.3763 419.7651 0.0582 -1.0000 -1.0000 0831159 1579100911.40 151.5763 59.9956 32.0000 2.0061 2.0076 419.5429 419.9325 0.0582 -1.0000 -1.0000 0831222 1579100911.50 151.5763 59.9956 32.0000 2.0072 2.0087 419.3380 419.7259 0.0581 -1.0000 -1.0000 0831284 1579100911.60 151.5763 59.9956 32.0000 2.0077 2.0092 419.2474 419.6360 0.0581 -1.0000 -1.0000 0831346 1579100911.70 151.5763 59.9956 32.0000 2.0069 2.0084 419.5206 419.9095 0.0582 -1.0000 -1.0000 0832050 1579100911.80 151.5763 59.9956 32.0000 2.0062 2.0077 419.5468 419.9357 0.0581 -1.0000 -1.0000 0832128 1579100911.90 151.5316 59.9956 32.0000 2.0071 2.0086 419.3315 419.7204 0.0582 -1.0000 -1.0000 0832190 1579100912.00 151.5078 59.9956 32.0000 2.0069 2.0085 419.3159 419.7054 0.0583 -1.0000 -1.0000 0832253 1579100912.10 151.5078 59.9956 32.0000 2.0067 2.0082 419.4745 419.8638 0.0582 -1.0000 -1.0000 0832331 1579100912.20 151.5078 59.9956 32.0000 2.0061 2.0077 419.5664 419.9556 0.0582 -1.0000 -1.0000 0832393 1579100912.30 151.5078 59.9956 32.0000 2.0066 2.0082 419.5133 419.9025 0.0582 -1.0000 -1.0000 0832456 1579100912.40 151.5078 59.9956 32.0000 2.0076 2.0091 419.3630 419.7520 0.0583 -1.0000 -1.0000 0832518 1579100912.50 151.5288 59.9956 32.0000 2.0063 2.0078 419.4213 419.8114 0.0583 -1.0000 -1.0000 0832581 1579100912.60 151.5288 59.9956 32.0000 2.0060 2.0075 419.4792 419.8681 0.0581 -1.0000 -1.0000 0832659 1579100912.70 151.5288 59.9956 32.0000 2.0066 2.0082 419.4399 419.8292 0.0583 -1.0000 -1.0000 0832893 1579100912.80 151.5288 59.9956 32.0000 2.0086 2.0101 419.3828 419.7731 0.0583 -1.0000 -1.0000 0832956 1579100912.90 151.5288 59.9956 32.0000 2.0068 2.0083 419.5902 419.9796 0.0582 -1.0000 -1.0000 0833018 1579100913.00 151.5288 59.9956 32.0000 2.0071 2.0086 419.5372 419.9262 0.0582 -1.0000 -1.0000 0833081 1579100913.10 151.5895 59.9956 32.0000 2.0073 2.0088 419.3823 419.7714 0.0582 -1.0000 -1.0000 0833143 1579100913.20 151.6107 59.9956 32.0000 2.0071 2.0086 419.3350 419.7239 0.0582 -1.0000 -1.0000 0833331 1579100913.30 151.6107 59.9956 32.0000 2.0061 2.0076 419.4220 419.8112 0.0582 -1.0000 -1.0000 0833393 1579100913.40 151.6107 59.9956 32.0000 2.0064 2.0079 419.3923 419.7814 0.0582 -1.0000 -1.0000 0833456 1579100913.50 151.6107 59.9956 32.0000 2.0070 2.0086 419.5437 419.9335 0.0583 -1.0000 -1.0000 0833534 1579100913.60 151.6107 59.9956 32.0000 2.0068 2.0083 419.3795 419.7683 0.0581 -1.0000 -1.0000 0833597 1579100913.70 151.6104 59.9956 32.0000 2.0072 2.0087 419.3753 419.7643 0.0582 -1.0000 -1.0000 0833659 1579100913.80 151.6018 59.9956 32.0000 2.0062 2.0077 419.4999 419.8895 0.0583 -1.0000 -1.0000 0833800 1579100913.90 151.6018 59.9956 32.0000 2.0063 2.0078 419.5058 419.8943 0.0580 -1.0000 -1.0000 0833862 1579100914.00 151.6018 59.9956 32.0000 2.0068 2.0083 419.3176 419.7068 0.0583 -1.0000 -1.0000 0833925 1579100914.10 151.6018 59.9956 32.0000 2.0066 2.0081 419.4800 419.8691 0.0582 -1.0000 -1.0000 0833987 1579100914.20 151.6018 59.9956 32.0000 2.0061 2.0076 419.5069 419.8958 0.0582 -1.0000 -1.0000 0834050 1579100914.30 151.4615 59.9956 32.0000 2.0063 2.0078 419.4472 419.8360 0.0582 -1.0000 -1.0000 0834284 1579100914.40 151.4615 59.9956 32.0000 2.0073 2.0089 419.3917 419.7800 0.0581 -1.0000 -1.0000 0834362 1579100914.50 151.4615 59.9956 32.0000 2.0065 2.0080 419.4636 419.8524 0.0581 -1.0000 -1.0000 0834425 1579100914.60 151.4615 59.9956 32.0000 2.0060 2.0076 419.6193 420.0077 0.0581 -1.0000 -1.0000 0834487 1579100914.70 151.4615 59.9956 32.0000 2.0072 2.0087 419.4647 419.8536 0.0582 -1.0000 -1.0000 0834550 1579100914.80 151.5178 59.9955 32.0000 2.0069 2.0084 419.3376 419.7270 0.0582 -1.0000 -1.0000 0835034 1579100914.90 151.5840 59.9954 32.0000 2.0066 2.0081 419.5141 419.9028 0.0581 -1.0000 -1.0000 0835096 1579100915.00 151.5840 59.9954 32.0000 2.0063 2.0078 419.5272 419.9174 0.0584 -1.0000 -1.0000 0835159 1579100915.10 151.5840 59.9954 32.0000 2.0073 2.0089 419.4523 419.8422 0.0582 -1.0000 -1.0000 0835237 1579100915.20 151.5840 59.9954 32.0000 2.0078 2.0093 419.4594 419.8487 0.0583 -1.0000 -1.0000 0835300 1579100915.30 151.5840 59.9954 32.0000 2.0067 2.0082 419.5552 419.9445 0.0582 -1.0000 -1.0000 0835378 1579100915.40 151.5424 59.9954 32.0000 2.0067 2.0083 419.4701 419.8594 0.0583 -1.0000 -1.0000 0835440 1579100915.50 151.5424 59.9954 32.0000 2.0074 2.0090 419.3089 419.6987 0.0583 -1.0000 -1.0000 0835503 1579100915.60 151.5424 59.9954 32.0000 2.0071 2.0086 419.4105 419.7994 0.0581 -1.0000 -1.0000 0835581 1579100915.70 151.5424 59.9954 32.0000 2.0057 2.0073 419.5041 419.8933 0.0582 -1.0000 -1.0000 0835643 1579100915.80 151.5424 59.9954 32.0000 2.0063 2.0079 419.5471 419.9366 0.0583 -1.0000 -1.0000 0835706 1579100915.90 151.4920 59.9954 32.0000 2.0074 2.0089 419.3876 419.7769 0.0582 -1.0000 -1.0000 0835768 1579100916.00 151.4920 59.9954 32.0000 2.0072 2.0087 419.2367 419.6252 0.0582 -1.0000 -1.0000 0835831 1579100916.10 151.4920 59.9954 32.0000 2.0066 2.0081 419.4827 419.8719 0.0582 -1.0000 -1.0000 0835909 1579100916.20 151.4920 59.9954 32.0000 2.0066 2.0081 419.5325 419.9208 0.0580 -1.0000 -1.0000 0835971 1579100916.30 151.4920 59.9954 32.0000 2.0073 2.0088 419.3503 419.7397 0.0583 -1.0000 -1.0000 0836300 1579100916.40 151.4920 59.9954 32.0000 2.0076 2.0091 419.3989 419.7882 0.0582 -1.0000 -1.0000 0836378 1579100916.50 151.5351 59.9954 32.0000 2.0062 2.0077 419.5022 419.8916 0.0582 -1.0000 -1.0000 0836440 1579100916.60 151.5351 59.9954 32.0000 2.0068 2.0083 419.5390 419.9291 0.0583 -1.0000 -1.0000 0836518 1579100916.70 151.5351 59.9954 32.0000 2.0077 2.0092 419.3622 419.7510 0.0582 -1.0000 -1.0000 0836581 1579100916.80 151.5351 59.9954 32.0000 2.0077 2.0092 419.3346 419.7239 0.0583 -1.0000 -1.0000 0836643 1579100916.90 151.5351 59.9954 32.0000 2.0066 2.0081 419.4193 419.8087 0.0582 -1.0000 -1.0000 0836706 1579100917.00 151.6073 59.9954 32.0000 2.0064 2.0079 419.5751 419.9638 0.0581 -1.0000 -1.0000 0836768 1579100917.10 151.6073 59.9954 32.0000 2.0066 2.0081 419.4210 419.8099 0.0582 -1.0000 -1.0000 0836831 1579100917.20 151.6073 59.9954 32.0000 2.0076 2.0091 419.3056 419.6950 0.0583 -1.0000 -1.0000 0836909 1579100917.30 151.6073 59.9954 32.0000 2.0069 2.0085 419.3333 419.7226 0.0582 -1.0000 -1.0000 0836971 1579100917.40 151.6073 59.9954 32.0000 2.0068 2.0083 419.4769 419.8654 0.0582 -1.0000 -1.0000 0837347 1579100917.50 151.6073 59.9954 32.0000 2.0074 2.0090 419.3728 419.7620 0.0582 -1.0000 -1.0000 0837409 1579100917.60 151.5137 59.9954 32.0000 2.0071 2.0086 419.3000 419.6892 0.0582 -1.0000 -1.0000 0837487 1579100917.70 151.5137 59.9954 32.0000 2.0065 2.0081 419.4886 419.8774 0.0582 -1.0000 -1.0000 0837550 1579100917.80 151.5137 59.9954 32.0000 2.0066 2.0082 419.4598 419.8485 0.0582 -1.0000 -1.0000 0837612 1579100917.90 151.5137 59.9954 32.0000 2.0078 2.0094 419.3297 419.7193 0.0584 -1.0000 -1.0000 0838331 1579100918.00 151.5137 59.9954 32.0000 2.0071 2.0086 419.2736 419.6622 0.0582 -1.0000 -1.0000 0838393 1579100918.10 151.4454 59.9954 32.0000 2.0058 2.0073 419.4399 419.8298 0.0583 -1.0000 -1.0000 0838471 1579100918.20 151.4454 59.9954 32.0000 2.0060 2.0076 419.4693 419.8586 0.0582 -1.0000 -1.0000 0838534 1579100918.30 151.4454 59.9954 32.0000 2.0067 2.0083 419.4271 419.8172 0.0583 -1.0000 -1.0000 0838596 1579100918.40 151.4454 59.9954 32.0000 2.0072 2.0088 419.3700 419.7588 0.0582 -1.0000 -1.0000 0838675 1579100918.50 151.4454 59.9954 32.0000 2.0069 2.0084 419.5236 419.9130 0.0583 -1.0000 -1.0000 0838737 1579100918.60 151.5074 59.9954 32.0000 2.0068 2.0083 419.4087 419.7984 0.0583 -1.0000 -1.0000 0838800 1579100918.70 151.5485 59.9954 32.0000 2.0073 2.0088 419.2060 419.5959 0.0584 -1.0000 -1.0000 0838862 1579100918.80 151.5485 59.9954 32.0000 2.0068 2.0084 419.4461 419.8368 0.0584 -1.0000 -1.0000 0838925 1579100918.90 151.5485 59.9954 32.0000 2.0062 2.0077 419.5427 419.9322 0.0582 -1.0000 -1.0000 0839284 1579100919.00 151.5485 59.9954 32.0000 2.0069 2.0084 419.4992 419.8886 0.0583 -1.0000 -1.0000 0839347 1579100919.10 151.5485 59.9954 32.0000 2.0068 2.0084 419.2419 419.6313 0.0583 -1.0000 -1.0000 0839409 1579100919.20 151.5848 59.9954 32.0000 2.0068 2.0083 419.3315 419.7220 0.0585 -1.0000 -1.0000 0839487 1579100919.30 151.5848 59.9954 32.0000 2.0064 2.0079 419.4696 419.8588 0.0582 -1.0000 -1.0000 0839550 1579100919.40 151.5848 59.9954 32.0000 2.0073 2.0088 419.3312 419.7205 0.0583 -1.0000 -1.0000 0839815 1579100919.50 151.5848 59.9954 32.0000 2.0077 2.0092 419.3479 419.7372 0.0581 -1.0000 -1.0000 0839893 1579100919.60 151.5848 59.9954 32.0000 2.0068 2.0084 419.4959 419.8856 0.0584 -1.0000 -1.0000 0839956 1579100919.70 151.5848 59.9954 32.0000 2.0060 2.0075 419.6205 420.0111 0.0584 -1.0000 -1.0000 0840018 1579100919.80 151.5298 59.9956 32.0000 2.0068 2.0083 419.2339 419.6233 0.0583 -1.0000 -1.0000 0840081 1579100919.90 151.5166 59.9956 32.0000 2.0075 2.0090 419.4598 419.8494 0.0582 -1.0000 -1.0000 0840143 1579100920.00 151.5166 59.9956 32.0000 2.0060 2.0075 419.5214 419.9111 0.0584 -1.0000 -1.0000 0840237 1579100920.10 151.5166 59.9956 32.0000 2.0067 2.0082 419.4919 419.8816 0.0583 -1.0000 -1.0000 0840315 1579100920.20 151.5166 59.9956 32.0000 2.0079 2.0095 419.3306 419.7204 0.0583 -1.0000 -1.0000 0840378 1579100920.30 151.5166 59.9956 32.0000 2.0080 2.0095 419.4355 419.8253 0.0583 -1.0000 -1.0000 0840440 1579100920.40 151.5166 59.9956 32.0000 2.0067 2.0083 419.5449 419.9352 0.0584 -1.0000 -1.0000 0840503 1579100920.50 151.5903 59.9956 32.0000 2.0064 2.0079 419.4757 419.8648 0.0582 -1.0000 -1.0000 0840565 1579100920.60 151.5903 59.9956 32.0000 2.0075 2.0090 419.3731 419.7630 0.0584 -1.0000 -1.0000 0840643 1579100920.70 151.5903 59.9956 32.0000 2.0072 2.0087 419.4954 419.8851 0.0582 -1.0000 -1.0000 0840706 1579100920.80 151.5903 59.9956 32.0000 2.0062 2.0078 419.5316 419.9223 0.0583 -1.0000 -1.0000 0840768 1579100920.90 151.5903 59.9956 32.0000 2.0064 2.0079 419.4477 419.8371 0.0583 -1.0000 -1.0000 0840846 1579100921.00 151.6784 59.9956 32.0000 2.0071 2.0087 419.4077 419.7976 0.0583 -1.0000 -1.0000 0841331 1579100921.10 151.7046 59.9956 32.0000 2.0065 2.0080 419.5576 419.9469 0.0582 -1.0000 -1.0000 0841393 1579100921.20 151.7046 59.9956 32.0000 2.0062 2.0077 419.5804 419.9689 0.0582 -1.0000 -1.0000 0841471 1579100921.30 151.7046 59.9956 32.0000 2.0077 2.0092 419.4024 419.7914 0.0581 -1.0000 -1.0000 0841534 1579100921.40 151.7046 59.9956 32.0000 2.0080 2.0095 419.3836 419.7725 0.0582 -1.0000 -1.0000 0841596 1579100921.50 151.7046 59.9956 32.0000 2.0077 2.0092 419.5076 419.8969 0.0583 -1.0000 -1.0000 0841659 1579100921.60 151.6884 59.9956 32.0000 2.0068 2.0084 419.5797 419.9691 0.0582 -1.0000 -1.0000 0841721 1579100921.70 151.6687 59.9956 32.0000 2.0086 2.0101 419.4422 419.8317 0.0583 -1.0000 -1.0000 0841784 1579100921.80 151.6687 59.9956 32.0000 2.0085 2.0101 419.3652 419.7552 0.0583 -1.0000 -1.0000 0841862 1579100921.90 151.6687 59.9956 32.0000 2.0081 2.0096 419.5223 419.9118 0.0582 -1.0000 -1.0000 0841925 1579100922.00 151.6687 59.9956 32.0000 2.0074 2.0090 419.5785 419.9685 0.0584 -1.0000 -1.0000 0842112 1579100922.10 151.6687 59.9956 32.0000 2.0087 2.0103 419.4728 419.8636 0.0585 -1.0000 -1.0000 0842190 1579100922.20 151.6896 59.9956 32.0000 2.0080 2.0096 419.5388 419.9293 0.0583 -1.0000 -1.0000 0842237 1579100922.30 151.7331 59.9956 32.0000 2.0068 2.0084 419.6382 420.0271 0.0581 -1.0000 -1.0000 0842315 1579100922.40 151.7331 59.9956 32.0000 2.0078 2.0094 419.5750 419.9633 0.0580 -1.0000 -1.0000 0842378 1579100922.50 151.7331 59.9956 32.0000 2.0085 2.0101 419.3662 419.7565 0.0584 -1.0000 -1.0000 0842550 1579100922.60 151.7331 59.9956 32.0000 2.0080 2.0096 419.5259 419.9147 0.0582 -1.0000 -1.0000 0842628 1579100922.70 151.7331 59.9956 32.0000 2.0068 2.0084 419.6012 419.9916 0.0584 -1.0000 -1.0000 0842690 1579100922.80 151.6741 59.9956 32.0000 2.0077 2.0092 419.5710 419.9608 0.0582 -1.0000 -1.0000 0842753 1579100922.90 151.6741 59.9956 32.0000 2.0085 2.0100 419.3425 419.7312 0.0582 -1.0000 -1.0000 0842831 1579100923.00 151.6741 59.9956 32.0000 2.0076 2.0092 419.3725 419.7618 0.0583 -1.0000 -1.0000 0843097 1579100923.10 151.6741 59.9956 32.0000 2.0072 2.0087 419.5019 419.8909 0.0582 -1.0000 -1.0000 0843159 1579100923.20 151.6741 59.9956 32.0000 2.0068 2.0084 419.4165 419.8068 0.0583 -1.0000 -1.0000 0843237 1579100923.30 151.5516 59.9956 32.0000 2.0076 2.0092 419.3123 419.7017 0.0582 -1.0000 -1.0000 0843300 1579100923.40 151.4641 59.9956 32.0000 2.0069 2.0085 419.3874 419.7763 0.0582 -1.0000 -1.0000 0843362 1579100923.50 151.4641 59.9956 32.0000 2.0063 2.0078 419.6024 419.9922 0.0583 -1.0000 -1.0000 0844065 1579100923.60 151.4641 59.9956 32.0000 2.0067 2.0082 419.3639 419.7521 0.0580 -1.0000 -1.0000 0844128 1579100923.70 151.4641 59.9956 32.0000 2.0077 2.0093 419.2318 419.6198 0.0581 -1.0000 -1.0000 0844190 1579100923.80 151.4641 59.9956 32.0000 2.0068 2.0083 419.2809 419.6702 0.0583 -1.0000 -1.0000 0844268 1579100923.90 151.4150 59.9956 32.0000 2.0057 2.0072 419.4029 419.7925 0.0582 -1.0000 -1.0000 0844331 1579100924.00 151.4022 59.9956 32.0000 2.0059 2.0075 419.3608 419.7495 0.0582 -1.0000 -1.0000 0844378 1579100924.10 151.4022 59.9956 32.0000 2.0064 2.0079 419.2405 419.6302 0.0583 -1.0000 -1.0000 0844456 1579100924.20 151.4022 59.9956 32.0000 2.0070 2.0085 419.3487 419.7362 0.0580 -1.0000 -1.0000 0844518 1579100924.30 151.4022 59.9956 32.0000 2.0067 2.0082 419.6286 420.0178 0.0583 -1.0000 -1.0000 0844581 1579100924.40 151.4022 59.9956 32.0000 2.0072 2.0087 419.4041 419.7930 0.0581 -1.0000 -1.0000 0844659 1579100924.50 151.4090 59.9956 32.0000 2.0068 2.0084 419.2909 419.6790 0.0581 -1.0000 -1.0000 0844722 1579100924.60 151.4090 59.9956 32.0000 2.0060 2.0075 419.4534 419.8426 0.0583 -1.0000 -1.0000 0844800 1579100924.70 151.4090 59.9956 32.0000 2.0057 2.0072 419.4963 419.8855 0.0581 -1.0000 -1.0000 0844862 1579100924.80 151.4090 59.9956 32.0000 2.0065 2.0080 419.3382 419.7265 0.0581 -1.0000 -1.0000 0844925 1579100924.90 151.4090 59.9956 32.0000 2.0071 2.0086 419.2962 419.6859 0.0583 -1.0000 -1.0000 0844987 1579100925.00 151.4247 59.9957 32.0000 2.0059 2.0074 419.4957 419.8849 0.0582 -1.0000 -1.0000 0845050 1579100925.10 151.4497 59.9959 32.0000 2.0068 2.0083 419.4932 419.8825 0.0582 -1.0000 -1.0000 0845300 1579100925.20 151.4497 59.9959 32.0000 2.0064 2.0080 419.2496 419.6382 0.0582 -1.0000 -1.0000 0845362 1579100925.30 151.4497 59.9959 32.0000 2.0069 2.0085 419.2595 419.6495 0.0583 -1.0000 -1.0000 0845425 1579100925.40 151.4497 59.9959 32.0000 2.0055 2.0071 419.4189 419.8075 0.0581 -1.0000 -1.0000 0845487 1579100925.50 151.4497 59.9959 32.0000 2.0061 2.0077 419.4587 419.8474 0.0582 -1.0000 -1.0000 0845565 1579100925.60 151.4240 59.9959 32.0000 2.0070 2.0086 419.2322 419.6212 0.0582 -1.0000 -1.0000 0845800 1579100925.70 151.4240 59.9959 32.0000 2.0060 2.0075 419.5235 419.9122 0.0581 -1.0000 -1.0000 0845862 1579100925.80 151.4240 59.9959 32.0000 2.0059 2.0074 419.5438 419.9323 0.0581 -1.0000 -1.0000 0845925 1579100925.90 151.4240 59.9959 32.0000 2.0068 2.0083 419.2925 419.6821 0.0583 -1.0000 -1.0000 0845987 1579100926.00 151.4240 59.9959 32.0000 2.0069 2.0084 419.4050 419.7942 0.0581 -1.0000 -1.0000 0846050 1579100926.10 151.4946 59.9959 32.0000 2.0066 2.0081 419.5521 419.9405 0.0581 -1.0000 -1.0000 0846128 1579100926.20 151.5001 59.9959 32.0000 2.0064 2.0079 419.5087 419.8970 0.0581 -1.0000 -1.0000 0846190 1579100926.30 151.5001 59.9959 32.0000 2.0064 2.0080 419.3882 419.7770 0.0581 -1.0000 -1.0000 0846253 1579100926.40 151.5001 59.9959 32.0000 2.0072 2.0087 419.3287 419.7168 0.0581 -1.0000 -1.0000 0846331 1579100926.50 151.5001 59.9959 32.0000 2.0064 2.0079 419.4777 419.8667 0.0582 -1.0000 -1.0000 0846393 1579100926.60 151.5001 59.9959 32.0000 2.0055 2.0070 419.5644 419.9536 0.0582 -1.0000 -1.0000 0846643 1579100926.70 151.4867 59.9959 32.0000 2.0070 2.0085 419.4443 419.8339 0.0583 -1.0000 -1.0000 0846706 1579100926.80 151.4867 59.9959 32.0000 2.0065 2.0081 419.3458 419.7350 0.0581 -1.0000 -1.0000 0846784 1579100926.90 151.4867 59.9959 32.0000 2.0060 2.0075 419.5340 419.9232 0.0582 -1.0000 -1.0000 0846847 1579100927.00 151.4867 59.9959 32.0000 2.0056 2.0071 419.4588 419.8472 0.0582 -1.0000 -1.0000 0846909 1579100927.10 151.4867 59.9959 32.0000 2.0066 2.0081 419.3460 419.7353 0.0582 -1.0000 -1.0000 0847097 1579100927.20 151.4825 59.9959 32.0000 2.0061 2.0076 419.3632 419.7522 0.0582 -1.0000 -1.0000 0847159 1579100927.30 151.4072 59.9959 32.0000 2.0055 2.0070 419.5032 419.8930 0.0582 -1.0000 -1.0000 0847222 1579100927.40 151.4072 59.9959 32.0000 2.0058 2.0073 419.5419 419.9303 0.0582 -1.0000 -1.0000 0847284 1579100927.50 151.4072 59.9959 32.0000 2.0070 2.0085 419.3324 419.7223 0.0584 -1.0000 -1.0000 0847362 1579100927.60 151.4072 59.9959 32.0000 2.0065 2.0081 419.4068 419.7951 0.0581 -1.0000 -1.0000 0847581 1579100927.70 151.4072 59.9959 32.0000 2.0060 2.0075 419.5445 419.9324 0.0581 -1.0000 -1.0000 0847643 1579100927.80 151.5057 59.9959 32.0000 2.0061 2.0076 419.5150 419.9036 0.0581 -1.0000 -1.0000 0847722 1579100927.90 151.5057 59.9959 32.0000 2.0067 2.0082 419.3863 419.7747 0.0581 -1.0000 -1.0000 0847784 1579100928.00 151.5057 59.9959 32.0000 2.0065 2.0081 419.4795 419.8683 0.0582 -1.0000 -1.0000 0847846 1579100928.10 151.5057 59.9959 32.0000 2.0061 2.0076 419.6322 420.0214 0.0582 -1.0000 -1.0000 0848081 1579100928.20 151.5057 59.9959 32.0000 2.0070 2.0085 419.4402 419.8283 0.0580 -1.0000 -1.0000 0848143 1579100928.30 151.5173 59.9959 32.0000 2.0072 2.0087 419.3552 419.7429 0.0581 -1.0000 -1.0000 0848206 1579100928.40 151.5285 59.9959 32.0000 2.0063 2.0079 419.5190 419.9084 0.0582 -1.0000 -1.0000 0848284 1579100928.50 151.5285 59.9959 32.0000 2.0063 2.0078 419.5316 419.9207 0.0582 -1.0000 -1.0000 0848347 1579100928.60 151.5285 59.9959 32.0000 2.0076 2.0091 419.3407 419.7292 0.0581 -1.0000 -1.0000 0848409 1579100928.70 151.5285 59.9959 32.0000 2.0074 2.0089 419.2929 419.6818 0.0582 -1.0000 -1.0000 0848800 1579100928.80 151.5285 59.9959 32.0000 2.0056 2.0072 419.4392 419.8275 0.0580 -1.0000 -1.0000 0848862 1579100928.90 151.5285 59.9959 32.0000 2.0060 2.0075 419.5285 419.9175 0.0582 -1.0000 -1.0000 0848925 1579100929.00 151.4189 59.9959 32.0000 2.0058 2.0073 419.4326 419.8210 0.0581 -1.0000 -1.0000 0848987 1579100929.10 151.4062 59.9959 32.0000 2.0067 2.0083 419.3660 419.7542 0.0581 -1.0000 -1.0000 0849050 1579100929.20 151.4062 59.9959 32.0000 2.0054 2.0069 419.5268 419.9162 0.0583 -1.0000 -1.0000 0849284 1579100929.30 151.4062 59.9959 32.0000 2.0058 2.0073 419.4992 419.8884 0.0582 -1.0000 -1.0000 0849362 1579100929.40 151.4062 59.9959 32.0000 2.0069 2.0085 419.2963 419.6849 0.0581 -1.0000 -1.0000 0849425 1579100929.50 151.4062 59.9959 32.0000 2.0067 2.0082 419.3543 419.7423 0.0581 -1.0000 -1.0000 0849487 1579100929.60 151.4134 59.9959 32.0000 2.0060 2.0076 419.5311 419.9194 0.0581 -1.0000 -1.0000 0849550 1579100929.70 151.4134 59.9959 32.0000 2.0062 2.0078 419.4311 419.8202 0.0582 -1.0000 -1.0000 0849878 1579100929.80 151.4134 59.9959 32.0000 2.0069 2.0084 419.3817 419.7705 0.0582 -1.0000 -1.0000 0849956 1579100929.90 151.4134 59.9959 32.0000 2.0064 2.0079 419.4203 419.8097 0.0582 -1.0000 -1.0000 0850018 1579100930.00 151.4134 59.9959 32.0000 2.0065 2.0081 419.4316 419.8207 0.0581 -1.0000 -1.0000 0850081 1579100930.10 151.5234 59.9956 32.0000 2.0062 2.0077 419.5221 419.9104 0.0581 -1.0000 -1.0000 0850159 1579100930.20 151.5234 59.9956 32.0000 2.0071 2.0086 419.4474 419.8368 0.0583 -1.0000 -1.0000 0850222 1579100930.30 151.5234 59.9956 32.0000 2.0061 2.0076 419.5561 419.9449 0.0581 -1.0000 -1.0000 0850284 1579100930.40 151.5234 59.9956 32.0000 2.0059 2.0075 419.4605 419.8488 0.0581 -1.0000 -1.0000 0850347 1579100930.50 151.5234 59.9956 32.0000 2.0064 2.0080 419.3146 419.7030 0.0581 -1.0000 -1.0000 0850409 1579100930.60 151.4526 59.9956 32.0000 2.0061 2.0077 419.2843 419.6725 0.0581 -1.0000 -1.0000 0850487 1579100930.70 151.3873 59.9956 32.0000 2.0064 2.0079 419.5844 419.9734 0.0582 -1.0000 -1.0000 0851378 1579100930.80 151.3873 59.9956 32.0000 2.0067 2.0083 419.5514 419.9406 0.0582 -1.0000 -1.0000 0851440 1579100930.90 151.3873 59.9956 32.0000 2.0066 2.0081 419.3059 419.6946 0.0582 -1.0000 -1.0000 0851518 1579100931.00 151.3873 59.9956 32.0000 2.0068 2.0084 419.3046 419.6934 0.0581 -1.0000 -1.0000 0851581 1579100931.10 151.3873 59.9956 32.0000 2.0053 2.0068 419.4793 419.8673 0.0581 -1.0000 -1.0000 0851643 1579100931.20 151.4287 59.9956 32.0000 2.0063 2.0078 419.6008 419.9891 0.0580 -1.0000 -1.0000 0851722 1579100931.30 151.4287 59.9956 32.0000 2.0060 2.0076 419.5075 419.8965 0.0581 -1.0000 -1.0000 0851784 1579100931.40 151.4287 59.9956 32.0000 2.0065 2.0081 419.3947 419.7828 0.0581 -1.0000 -1.0000 0851847 1579100931.50 151.4287 59.9956 32.0000 2.0059 2.0075 419.5019 419.8906 0.0582 -1.0000 -1.0000 0851925 1579100931.60 151.4287 59.9956 32.0000 2.0060 2.0075 419.5409 419.9290 0.0580 -1.0000 -1.0000 0851987 1579100931.70 151.5130 59.9956 32.0000 2.0073 2.0089 419.3290 419.7174 0.0582 -1.0000 -1.0000 0852050 1579100931.80 151.5218 59.9956 32.0000 2.0069 2.0085 419.3037 419.6933 0.0583 -1.0000 -1.0000 0852112 1579100931.90 151.5218 59.9956 32.0000 2.0067 2.0082 419.4359 419.8244 0.0581 -1.0000 -1.0000 0852175 1579100932.00 151.5218 59.9956 32.0000 2.0060 2.0075 419.5467 419.9358 0.0581 -1.0000 -1.0000 0852237 1579100932.10 151.5218 59.9956 32.0000 2.0080 2.0095 419.3846 419.7725 0.0581 -1.0000 -1.0000 0852315 1579100932.20 151.5218 59.9956 32.0000 2.0072 2.0087 419.3108 419.6998 0.0583 -1.0000 -1.0000 0852393 1579100932.30 151.5264 59.9956 32.0000 2.0065 2.0081 419.4145 419.8040 0.0582 -1.0000 -1.0000 0852456 1579100932.40 151.5421 59.9956 32.0000 2.0053 2.0068 419.4740 419.8619 0.0581 -1.0000 -1.0000 0852518 1579100932.50 151.5421 59.9956 32.0000 2.0068 2.0083 419.3614 419.7501 0.0581 -1.0000 -1.0000 0852581 1579100932.60 151.5421 59.9956 32.0000 2.0067 2.0083 419.3426 419.7318 0.0582 -1.0000 -1.0000 0852659 1579100932.70 151.5421 59.9956 32.0000 2.0058 2.0073 419.4783 419.8663 0.0581 -1.0000 -1.0000 0852722 1579100932.80 151.5421 59.9956 32.0000 2.0059 2.0074 419.4092 419.7986 0.0583 -1.0000 -1.0000 0852784 1579100932.90 151.4531 59.9956 32.0000 2.0071 2.0086 419.2440 419.6332 0.0582 -1.0000 -1.0000 0852862 1579100933.00 151.4531 59.9956 32.0000 2.0066 2.0081 419.4396 419.8279 0.0581 -1.0000 -1.0000 0852925 1579100933.10 151.4531 59.9956 32.0000 2.0070 2.0085 419.4817 419.8708 0.0582 -1.0000 -1.0000 0852987 1579100933.20 151.4531 59.9956 32.0000 2.0071 2.0087 419.4094 419.7975 0.0580 -1.0000 -1.0000 0853050 1579100933.30 151.4531 59.9956 32.0000 2.0073 2.0088 419.2170 419.6056 0.0582 -1.0000 -1.0000 0853112 1579100933.40 151.4984 59.9956 32.0000 2.0067 2.0082 419.3578 419.7457 0.0580 -1.0000 -1.0000 0853175 1579100933.50 151.5380 59.9956 32.0000 2.0060 2.0075 419.5271 419.9155 0.0582 -1.0000 -1.0000 0853253 1579100933.60 151.5380 59.9956 32.0000 2.0069 2.0084 419.4280 419.8174 0.0582 -1.0000 -1.0000 0853315 1579100933.70 151.5380 59.9956 32.0000 2.0062 2.0077 419.3665 419.7548 0.0581 -1.0000 -1.0000 0853378 1579100933.80 151.5380 59.9956 32.0000 2.0056 2.0071 419.4283 419.8174 0.0582 -1.0000 -1.0000 0853612 1579100933.90 151.5380 59.9956 32.0000 2.0057 2.0072 419.4932 419.8822 0.0581 -1.0000 -1.0000 0853675 1579100934.00 151.5014 59.9956 32.0000 2.0067 2.0082 419.4109 419.7993 0.0581 -1.0000 -1.0000 0853737 1579100934.10 151.5014 59.9956 32.0000 2.0070 2.0085 419.2452 419.6338 0.0582 -1.0000 -1.0000 0853816 1579100934.20 151.5014 59.9956 32.0000 2.0070 2.0085 419.3492 419.7380 0.0581 -1.0000 -1.0000 0853878 1579100934.30 151.5014 59.9956 32.0000 2.0059 2.0074 419.5177 419.9063 0.0581 -1.0000 -1.0000 0854331 1579100934.40 151.5014 59.9956 32.0000 2.0066 2.0081 419.4269 419.8158 0.0582 -1.0000 -1.0000 0854393 1579100934.50 151.4577 59.9956 32.0000 2.0073 2.0088 419.1690 419.5574 0.0581 -1.0000 -1.0000 0854456 1579100934.60 151.4365 59.9956 32.0000 2.0072 2.0087 419.2685 419.6568 0.0581 -1.0000 -1.0000 0854534 1579100934.70 151.4365 59.9956 32.0000 2.0060 2.0075 419.3809 419.7693 0.0581 -1.0000 -1.0000 0854596 1579100934.80 151.4365 59.9956 32.0000 2.0063 2.0079 419.4091 419.7978 0.0582 -1.0000 -1.0000 0854831 1579100934.90 151.4365 59.9956 32.0000 2.0071 2.0086 419.2378 419.6270 0.0583 -1.0000 -1.0000 0854893 1579100935.00 151.4369 59.9956 32.0000 2.0069 2.0084 419.2860 419.6747 0.0582 -1.0000 -1.0000 0854956 1579100935.10 151.4908 59.9961 32.0000 2.0066 2.0081 419.4636 419.8527 0.0582 -1.0000 -1.0000 0855018 1579100935.20 151.4908 59.9961 32.0000 2.0073 2.0088 419.3393 419.7283 0.0582 -1.0000 -1.0000 0855096 1579100935.30 151.4908 59.9961 32.0000 2.0081 2.0097 419.2462 419.6359 0.0583 -1.0000 -1.0000 0855331 1579100935.40 151.4908 59.9961 32.0000 2.0071 2.0086 419.3881 419.7773 0.0582 -1.0000 -1.0000 0855393 1579100935.50 151.4908 59.9961 32.0000 2.0065 2.0080 419.4730 419.8616 0.0581 -1.0000 -1.0000 0855471 1579100935.60 151.5344 59.9961 32.0000 2.0074 2.0090 419.3414 419.7298 0.0581 -1.0000 -1.0000 0855534 1579100935.70 151.5344 59.9961 32.0000 2.0073 2.0088 419.2772 419.6654 0.0581 -1.0000 -1.0000 0855596 1579100935.80 151.5344 59.9961 32.0000 2.0064 2.0079 419.3241 419.7127 0.0582 -1.0000 -1.0000 0855831 1579100935.90 151.5344 59.9961 32.0000 2.0061 2.0076 419.4562 419.8449 0.0581 -1.0000 -1.0000 0855893 1579100936.00 151.5344 59.9961 32.0000 2.0068 2.0083 419.2655 419.6558 0.0584 -1.0000 -1.0000 0855956 1579100936.10 151.5344 59.9961 32.0000 2.0066 2.0081 419.3004 419.6896 0.0582 -1.0000 -1.0000 0856034 1579100936.20 151.4319 59.9961 32.0000 2.0069 2.0085 419.4396 419.8290 0.0583 -1.0000 -1.0000 0856096 1579100936.30 151.4319 59.9961 32.0000 2.0069 2.0084 419.5451 419.9349 0.0583 -1.0000 -1.0000 0856159 1579100936.40 151.4319 59.9961 32.0000 2.0075 2.0090 419.3329 419.7223 0.0582 -1.0000 -1.0000 0856550 1579100936.50 151.4319 59.9961 32.0000 2.0069 2.0085 419.2579 419.6460 0.0581 -1.0000 -1.0000 0856612 1579100936.60 151.4319 59.9961 32.0000 2.0068 2.0083 419.4685 419.8568 0.0581 -1.0000 -1.0000 0856675 1579100936.70 151.4830 59.9961 32.0000 2.0066 2.0082 419.4654 419.8541 0.0582 -1.0000 -1.0000 0856737 1579100936.80 151.4925 59.9961 32.0000 2.0078 2.0093 419.2303 419.6189 0.0581 -1.0000 -1.0000 0856800 1579100936.90 151.4925 59.9961 32.0000 2.0074 2.0089 419.2869 419.6755 0.0582 -1.0000 -1.0000 0857034 1579100937.00 151.4925 59.9961 32.0000 2.0071 2.0086 419.5299 419.9191 0.0582 -1.0000 -1.0000 0857096 1579100937.10 151.4925 59.9961 32.0000 2.0070 2.0085 419.4580 419.8469 0.0581 -1.0000 -1.0000 0857159 1579100937.20 151.4925 59.9961 32.0000 2.0061 2.0076 419.3889 419.7769 0.0581 -1.0000 -1.0000 0857237 1579100937.30 151.5444 59.9961 32.0000 2.0057 2.0072 419.4308 419.8196 0.0582 -1.0000 -1.0000 0857300 1579100937.40 151.5444 59.9961 32.0000 2.0064 2.0079 419.3463 419.7359 0.0582 -1.0000 -1.0000 0857550 1579100937.50 151.5444 59.9961 32.0000 2.0076 2.0091 419.3132 419.7020 0.0581 -1.0000 -1.0000 0857612 1579100937.60 151.5444 59.9961 32.0000 2.0062 2.0077 419.2910 419.6791 0.0581 -1.0000 -1.0000 0857675 1579100937.70 151.5444 59.9961 32.0000 2.0064 2.0079 419.4373 419.8255 0.0581 -1.0000 -1.0000 0857737 1579100937.80 151.5444 59.9961 32.0000 2.0065 2.0080 419.3199 419.7083 0.0581 -1.0000 -1.0000 0857815 1579100937.90 151.3950 59.9961 32.0000 2.0064 2.0080 419.2098 419.5984 0.0581 -1.0000 -1.0000 0858050 1579100938.00 151.3888 59.9961 32.0000 2.0064 2.0079 419.2374 419.6245 0.0579 -1.0000 -1.0000 0858112 1579100938.10 151.3888 59.9961 32.0000 2.0061 2.0076 419.4531 419.8427 0.0582 -1.0000 -1.0000 0858175 1579100938.20 151.3888 59.9961 32.0000 2.0065 2.0080 419.3794 419.7682 0.0581 -1.0000 -1.0000 0858237 1579100938.30 151.3888 59.9961 32.0000 2.0067 2.0082 419.4011 419.7897 0.0581 -1.0000 -1.0000 0858300 1579100938.40 151.4203 59.9961 32.0000 2.0066 2.0081 419.4974 419.8858 0.0581 -1.0000 -1.0000 0858550 1579100938.50 151.5088 59.9961 32.0000 2.0068 2.0084 419.3797 419.7683 0.0582 -1.0000 -1.0000 0858612 1579100938.60 151.5088 59.9961 32.0000 2.0077 2.0093 419.1850 419.5742 0.0582 -1.0000 -1.0000 0858690 1579100938.70 151.5088 59.9961 32.0000 2.0074 2.0089 419.2186 419.6061 0.0580 -1.0000 -1.0000 0858753 1579100938.80 151.5088 59.9961 32.0000 2.0060 2.0076 419.4996 419.8888 0.0582 -1.0000 -1.0000 0858815 1579100938.90 151.5088 59.9961 32.0000 2.0056 2.0072 419.4852 419.8745 0.0582 -1.0000 -1.0000 0858893 1579100939.00 151.5069 59.9961 32.0000 2.0066 2.0081 419.2712 419.6602 0.0582 -1.0000 -1.0000 0858956 1579100939.10 151.5069 59.9961 32.0000 2.0072 2.0088 419.1710 419.5588 0.0581 -1.0000 -1.0000 0859018 1579100939.20 151.5069 59.9961 32.0000 2.0061 2.0077 419.3524 419.7413 0.0582 -1.0000 -1.0000 0859081 1579100939.30 151.5069 59.9961 32.0000 2.0058 2.0073 419.4834 419.8725 0.0582 -1.0000 -1.0000 0859143 1579100939.40 151.5069 59.9961 32.0000 2.0065 2.0081 419.2969 419.6871 0.0582 -1.0000 -1.0000 0859206 1579100939.50 151.4783 59.9961 32.0000 2.0064 2.0079 419.3674 419.7546 0.0580 -1.0000 -1.0000 0859346 1579100939.60 151.4382 59.9961 32.0000 2.0057 2.0072 419.4849 419.8734 0.0581 -1.0000 -1.0000 0859409 1579100939.70 151.4382 59.9961 32.0000 2.0066 2.0081 419.2282 419.6161 0.0580 -1.0000 -1.0000 0859471 1579100939.80 151.4382 59.9961 32.0000 2.0062 2.0077 419.2967 419.6850 0.0581 -1.0000 -1.0000 0859550 1579100939.90 151.4382 59.9961 32.0000 2.0064 2.0079 419.3712 419.7597 0.0582 -1.0000 -1.0000 0859612 1579100940.00 151.4382 59.9961 32.0000 2.0063 2.0078 419.3859 419.7749 0.0582 -1.0000 -1.0000 0900050 1579100940.10 151.5017 59.9963 32.0000 2.0074 2.0090 419.3291 419.7188 0.0583 -1.0000 -1.0000 0900128 1579100940.20 151.5017 59.9963 32.0000 2.0082 2.0097 419.2343 419.6225 0.0581 -1.0000 -1.0000 0900190 1579100940.30 151.5017 59.9963 32.0000 2.0073 2.0088 419.4454 419.8336 0.0581 -1.0000 -1.0000 0900253 1579100940.40 151.5017 59.9963 32.0000 2.0067 2.0083 419.4698 419.8593 0.0583 -1.0000 -1.0000 0900315 1579100940.50 151.5017 59.9963 32.0000 2.0065 2.0080 419.3263 419.7146 0.0581 -1.0000 -1.0000 0900612 1579100940.60 151.5017 59.9963 32.0000 2.0073 2.0089 419.3281 419.7159 0.0581 -1.0000 -1.0000 0900690 1579100940.70 151.5779 59.9963 32.0000 2.0062 2.0078 419.4780 419.8660 0.0580 -1.0000 -1.0000 0900753 1579100940.80 151.6084 59.9963 32.0000 2.0065 2.0081 419.3668 419.7550 0.0581 -1.0000 -1.0000 0900815 1579100940.90 151.6084 59.9963 32.0000 2.0071 2.0086 419.1585 419.5467 0.0582 -1.0000 -1.0000 0900893 1579100941.00 151.6084 59.9963 32.0000 2.0069 2.0084 419.3414 419.7297 0.0581 -1.0000 -1.0000 0900956 1579100941.10 151.6084 59.9963 32.0000 2.0063 2.0078 419.4888 419.8769 0.0580 -1.0000 -1.0000 0901018 1579100941.20 151.6084 59.9963 32.0000 2.0067 2.0082 419.2202 419.6089 0.0581 -1.0000 -1.0000 0901081 1579100941.30 151.4336 59.9963 32.0000 2.0075 2.0090 419.2519 419.6398 0.0580 -1.0000 -1.0000 0901143 1579100941.40 151.4336 59.9963 32.0000 2.0057 2.0072 419.4066 419.7939 0.0579 -1.0000 -1.0000 0901206 1579100941.50 151.4336 59.9963 32.0000 2.0061 2.0076 419.3521 419.7388 0.0579 -1.0000 -1.0000 0901346 1579100941.60 151.4336 59.9963 32.0000 2.0068 2.0083 419.1767 419.5660 0.0582 -1.0000 -1.0000 0901409 1579100941.70 151.4336 59.9963 32.0000 2.0071 2.0087 419.2274 419.6153 0.0580 -1.0000 -1.0000 0901471 1579100941.80 151.4259 59.9963 32.0000 2.0062 2.0077 419.2900 419.6774 0.0580 -1.0000 -1.0000 0901534 1579100941.90 151.4255 59.9963 32.0000 2.0069 2.0084 419.1835 419.5717 0.0581 -1.0000 -1.0000 0901596 1579100942.00 151.4255 59.9963 32.0000 2.0076 2.0091 419.3003 419.6878 0.0580 -1.0000 -1.0000 0902081 1579100942.10 151.4255 59.9963 32.0000 2.0060 2.0075 419.3915 419.7792 0.0581 -1.0000 -1.0000 0902159 1579100942.20 151.4255 59.9963 32.0000 2.0074 2.0089 419.2504 419.6389 0.0582 -1.0000 -1.0000 0902222 1579100942.30 151.4647 59.9963 32.0000 2.0074 2.0089 419.2564 419.6439 0.0580 -1.0000 -1.0000 0902284 1579100942.40 151.5789 59.9963 32.0000 2.0072 2.0087 419.3475 419.7358 0.0580 -1.0000 -1.0000 0902346 1579100942.50 151.5789 59.9963 32.0000 2.0062 2.0078 419.4821 419.8691 0.0579 -1.0000 -1.0000 0902409 1579100942.60 151.5789 59.9963 32.0000 2.0065 2.0080 419.2310 419.6184 0.0580 -1.0000 -1.0000 0902612 1579100942.70 151.5789 59.9963 32.0000 2.0069 2.0084 419.2602 419.6492 0.0581 -1.0000 -1.0000 0902675 1579100942.80 151.5789 59.9963 32.0000 2.0062 2.0077 419.4586 419.8466 0.0580 -1.0000 -1.0000 0902737 1579100942.90 151.5107 59.9963 32.0000 2.0062 2.0077 419.4740 419.8625 0.0581 -1.0000 -1.0000 0902815 1579100943.00 151.5107 59.9963 32.0000 2.0073 2.0088 419.2251 419.6131 0.0581 -1.0000 -1.0000 0902878 1579100943.10 151.5107 59.9963 32.0000 2.0071 2.0086 419.2695 419.6587 0.0582 -1.0000 -1.0000 0903112 1579100943.20 151.5107 59.9963 32.0000 2.0062 2.0077 419.4569 419.8454 0.0581 -1.0000 -1.0000 0903175 1579100943.30 151.5107 59.9963 32.0000 2.0070 2.0085 419.4131 419.8012 0.0581 -1.0000 -1.0000 0903237 1579100943.40 151.4960 59.9963 32.0000 2.0075 2.0090 419.2445 419.6328 0.0581 -1.0000 -1.0000 0903300 1579100943.50 151.4814 59.9963 32.0000 2.0070 2.0085 419.2991 419.6876 0.0582 -1.0000 -1.0000 0903378 1579100943.60 151.4814 59.9963 32.0000 2.0063 2.0078 419.4384 419.8274 0.0582 -1.0000 -1.0000 0903565 1579100943.70 151.4814 59.9963 32.0000 2.0072 2.0087 419.3739 419.7621 0.0581 -1.0000 -1.0000 0903628 1579100943.80 151.4814 59.9963 32.0000 2.0077 2.0093 419.2666 419.6556 0.0582 -1.0000 -1.0000 0903706 1579100943.90 151.4814 59.9963 32.0000 2.0077 2.0092 419.3824 419.7701 0.0579 -1.0000 -1.0000 0903768 1579100944.00 151.5751 59.9963 32.0000 2.0071 2.0086 419.5925 419.9806 0.0581 -1.0000 -1.0000 0903831 1579100944.10 151.5751 59.9963 32.0000 2.0071 2.0086 419.3997 419.7881 0.0581 -1.0000 -1.0000 0904315 1579100944.20 151.5751 59.9963 32.0000 2.0070 2.0085 419.2759 419.6646 0.0582 -1.0000 -1.0000 0904378 1579100944.30 151.5751 59.9963 32.0000 2.0064 2.0079 419.4720 419.8607 0.0581 -1.0000 -1.0000 0904440 1579100944.40 151.5751 59.9963 32.0000 2.0066 2.0081 419.4150 419.8031 0.0580 -1.0000 -1.0000 0904518 1579100944.50 151.5505 59.9963 32.0000 2.0070 2.0086 419.2851 419.6725 0.0580 -1.0000 -1.0000 0904581 1579100944.60 151.5458 59.9963 32.0000 2.0066 2.0081 419.2140 419.6018 0.0581 -1.0000 -1.0000 0904862 1579100944.70 151.5458 59.9963 32.0000 2.0061 2.0076 419.4231 419.8104 0.0580 -1.0000 -1.0000 0904925 1579100944.80 151.5458 59.9963 32.0000 2.0064 2.0079 419.5142 419.9021 0.0580 -1.0000 -1.0000 0904987 1579100944.90 151.5458 59.9963 32.0000 2.0074 2.0089 419.3468 419.7348 0.0581 -1.0000 -1.0000 0905065 1579100945.00 151.5458 59.9963 32.0000 2.0078 2.0093 419.1642 419.5519 0.0581 -1.0000 -1.0000 0905128 1579100945.10 151.4754 59.9953 32.0000 2.0069 2.0085 419.3362 419.7252 0.0582 -1.0000 -1.0000 0905190 1579100945.20 151.4754 59.9953 32.0000 2.0060 2.0075 419.4047 419.7926 0.0580 -1.0000 -1.0000 0905550 1579100945.30 151.4754 59.9953 32.0000 2.0064 2.0079 419.2734 419.6620 0.0582 -1.0000 -1.0000 0905612 1579100945.40 151.4754 59.9953 32.0000 2.0068 2.0083 419.2478 419.6360 0.0581 -1.0000 -1.0000 0905675 1579100945.50 151.4754 59.9953 32.0000 2.0063 2.0079 419.5113 419.9000 0.0581 -1.0000 -1.0000 0905737 1579100945.60 151.5248 59.9953 32.0000 2.0062 2.0077 419.5151 419.9037 0.0581 -1.0000 -1.0000 0905800 1579100945.70 151.5567 59.9953 32.0000 2.0068 2.0083 419.2292 419.6175 0.0581 -1.0000 -1.0000 0906050 1579100945.80 151.5567 59.9953 32.0000 2.0069 2.0085 419.2892 419.6775 0.0581 -1.0000 -1.0000 0906128 1579100945.90 151.5567 59.9953 32.0000 2.0067 2.0082 419.3268 419.7144 0.0580 -1.0000 -1.0000 0906190 1579100946.00 151.5567 59.9953 32.0000 2.0067 2.0082 419.5183 419.9066 0.0581 -1.0000 -1.0000 0906253 1579100946.10 151.5567 59.9953 32.0000 2.0069 2.0085 419.3437 419.7325 0.0581 -1.0000 -1.0000 0906315 1579100946.20 151.5005 59.9953 32.0000 2.0077 2.0092 419.2560 419.6437 0.0580 -1.0000 -1.0000 0906378 1579100946.30 151.5005 59.9953 32.0000 2.0066 2.0081 419.3222 419.7099 0.0580 -1.0000 -1.0000 0906440 1579100946.40 151.5005 59.9953 32.0000 2.0053 2.0068 419.4064 419.7949 0.0581 -1.0000 -1.0000 0906518 1579100946.50 151.5005 59.9953 32.0000 2.0068 2.0083 419.2820 419.6707 0.0582 -1.0000 -1.0000 0906581 1579100946.60 151.5005 59.9953 32.0000 2.0070 2.0085 419.2931 419.6819 0.0582 -1.0000 -1.0000 0906659 1579100946.70 151.4992 59.9953 32.0000 2.0061 2.0076 419.3662 419.7542 0.0581 -1.0000 -1.0000 0906722 1579100946.80 151.4583 59.9953 32.0000 2.0065 2.0080 419.3346 419.7233 0.0582 -1.0000 -1.0000 0906784 1579100946.90 151.4583 59.9953 32.0000 2.0067 2.0082 419.2911 419.6792 0.0580 -1.0000 -1.0000 0906846 1579100947.00 151.4583 59.9953 32.0000 2.0067 2.0083 419.1390 419.5276 0.0582 -1.0000 -1.0000 0906909 1579100947.10 151.4583 59.9953 32.0000 2.0068 2.0084 419.3962 419.7853 0.0582 -1.0000 -1.0000 0906971 1579100947.20 151.4583 59.9953 32.0000 2.0069 2.0085 419.4287 419.8175 0.0582 -1.0000 -1.0000 0907956 1579100947.30 151.4656 59.9953 32.0000 2.0074 2.0089 419.2474 419.6358 0.0581 -1.0000 -1.0000 0908018 1579100947.40 151.4662 59.9953 32.0000 2.0069 2.0084 419.2855 419.6750 0.0582 -1.0000 -1.0000 0908081 1579100947.50 151.4662 59.9953 32.0000 2.0058 2.0073 419.4552 419.8434 0.0581 -1.0000 -1.0000 0908159 1579100947.60 151.4662 59.9953 32.0000 2.0065 2.0080 419.3017 419.6904 0.0582 -1.0000 -1.0000 0908222 1579100947.70 151.4662 59.9953 32.0000 2.0073 2.0088 419.2428 419.6312 0.0581 -1.0000 -1.0000 0908284 1579100947.80 151.4662 59.9953 32.0000 2.0067 2.0082 419.4668 419.8566 0.0583 -1.0000 -1.0000 0908362 1579100947.90 151.4753 59.9953 32.0000 2.0070 2.0085 419.4838 419.8731 0.0582 -1.0000 -1.0000 0908425 1579100948.00 151.5300 59.9953 32.0000 2.0075 2.0090 419.3381 419.7270 0.0582 -1.0000 -1.0000 0908487 1579100948.10 151.5300 59.9953 32.0000 2.0066 2.0081 419.3872 419.7763 0.0582 -1.0000 -1.0000 0908550 1579100948.20 151.5300 59.9953 32.0000 2.0058 2.0073 419.5246 419.9134 0.0581 -1.0000 -1.0000 0908612 1579100948.30 151.5300 59.9953 32.0000 2.0056 2.0071 419.4507 419.8388 0.0581 -1.0000 -1.0000 0908675 1579100948.40 151.5300 59.9953 32.0000 2.0070 2.0085 419.3077 419.6971 0.0583 -1.0000 -1.0000 0908753 1579100948.50 151.4080 59.9953 32.0000 2.0067 2.0082 419.2976 419.6862 0.0581 -1.0000 -1.0000 0908815 1579100948.60 151.4080 59.9953 32.0000 2.0067 2.0082 419.4671 419.8556 0.0581 -1.0000 -1.0000 0908893 1579100948.70 151.4080 59.9953 32.0000 2.0062 2.0078 419.4348 419.8248 0.0583 -1.0000 -1.0000 0908956 1579100948.80 151.4080 59.9953 32.0000 2.0064 2.0079 419.3689 419.7570 0.0581 -1.0000 -1.0000 0909050 1579100948.90 151.4080 59.9953 32.0000 2.0065 2.0080 419.4016 419.7900 0.0581 -1.0000 -1.0000 0909128 1579100949.00 151.4167 59.9953 32.0000 2.0059 2.0074 419.5056 419.8943 0.0581 -1.0000 -1.0000 0909190 1579100949.10 151.4648 59.9953 32.0000 2.0071 2.0086 419.4383 419.8261 0.0580 -1.0000 -1.0000 0909253 1579100949.20 151.4648 59.9953 32.0000 2.0077 2.0093 419.2488 419.6373 0.0581 -1.0000 -1.0000 0909315 1579100949.30 151.4648 59.9953 32.0000 2.0072 2.0087 419.4049 419.7934 0.0581 -1.0000 -1.0000 0909550 1579100949.40 151.4648 59.9953 32.0000 2.0063 2.0078 419.5559 419.9442 0.0581 -1.0000 -1.0000 0909612 1579100949.50 151.4648 59.9953 32.0000 2.0072 2.0087 419.5303 419.9189 0.0581 -1.0000 -1.0000 0909690 1579100949.60 151.5823 59.9955 32.0000 2.0074 2.0089 419.3290 419.7177 0.0582 -1.0000 -1.0000 0909753 1579100949.70 151.5823 59.9955 32.0000 2.0065 2.0080 419.4828 419.8718 0.0582 -1.0000 -1.0000 0909816 1579100949.80 151.5823 59.9955 32.0000 2.0063 2.0078 419.5635 419.9513 0.0580 -1.0000 -1.0000 0910096 1579100949.90 151.5823 59.9955 32.0000 2.0074 2.0090 419.4024 419.7905 0.0581 -1.0000 -1.0000 0910159 1579100950.00 151.5823 59.9955 32.0000 2.0070 2.0085 419.4189 419.8081 0.0582 -1.0000 -1.0000 0910222 1579100950.10 151.5823 59.9955 32.0000 2.0067 2.0082 419.4600 419.8485 0.0581 -1.0000 -1.0000 0910300 1579100950.20 151.5823 59.9955 32.0000 2.0073 2.0088 419.3564 419.7441 0.0580 -1.0000 -1.0000 0910362 1579100950.30 151.5104 59.9955 32.0000 2.0071 2.0086 419.3139 419.7028 0.0583 -1.0000 -1.0000 0910425 1579100950.40 151.4492 59.9955 32.0000 2.0068 2.0084 419.4952 419.8848 0.0582 -1.0000 -1.0000 0910503 1579100950.50 151.4492 59.9955 32.0000 2.0063 2.0078 419.4306 419.8202 0.0583 -1.0000 -1.0000 0910565 1579100950.60 151.4492 59.9955 32.0000 2.0077 2.0092 419.3552 419.7444 0.0582 -1.0000 -1.0000 0910628 1579100950.70 151.4492 59.9955 32.0000 2.0079 2.0094 419.2692 419.6570 0.0580 -1.0000 -1.0000 0910690 1579100950.80 151.4492 59.9955 32.0000 2.0067 2.0083 419.4796 419.8684 0.0582 -1.0000 -1.0000 0910753 1579100950.90 151.5134 59.9955 32.0000 2.0076 2.0091 419.3824 419.7716 0.0582 -1.0000 -1.0000 0910862 1579100951.00 151.5134 59.9955 32.0000 2.0081 2.0097 419.2899 419.6783 0.0581 -1.0000 -1.0000 0910925 1579100951.10 151.5134 59.9955 32.0000 2.0072 2.0088 419.3834 419.7721 0.0581 -1.0000 -1.0000 0910987 1579100951.20 151.5134 59.9955 32.0000 2.0073 2.0089 419.2658 419.6546 0.0582 -1.0000 -1.0000 0911065 1579100951.30 151.5134 59.9955 32.0000 2.0076 2.0091 419.2025 419.5921 0.0583 -1.0000 -1.0000 0911128 1579100951.40 151.5134 59.9955 32.0000 2.0068 2.0083 419.4416 419.8307 0.0581 -1.0000 -1.0000 0911550 1579100951.50 151.5040 59.9955 32.0000 2.0069 2.0084 419.4266 419.8156 0.0583 -1.0000 -1.0000 0911628 1579100951.60 151.5040 59.9955 32.0000 2.0074 2.0089 419.2775 419.6669 0.0582 -1.0000 -1.0000 0911690 1579100951.70 151.5040 59.9955 32.0000 2.0065 2.0081 419.3888 419.7779 0.0582 -1.0000 -1.0000 0911753 1579100951.80 151.5040 59.9955 32.0000 2.0064 2.0079 419.5100 419.8992 0.0582 -1.0000 -1.0000 0911815 1579100951.90 151.5040 59.9955 32.0000 2.0073 2.0089 419.3281 419.7161 0.0580 -1.0000 -1.0000 0912378 1579100952.00 151.4759 59.9955 32.0000 2.0075 2.0090 419.3314 419.7197 0.0581 -1.0000 -1.0000 0912440 1579100952.10 151.4196 59.9955 32.0000 2.0062 2.0078 419.4550 419.8445 0.0583 -1.0000 -1.0000 0912518 1579100952.20 151.4196 59.9955 32.0000 2.0059 2.0075 419.5201 419.9102 0.0583 -1.0000 -1.0000 0912581 1579100952.30 151.4196 59.9955 32.0000 2.0066 2.0082 419.3213 419.7111 0.0583 -1.0000 -1.0000 0912643 1579100952.40 151.4196 59.9955 32.0000 2.0068 2.0083 419.4566 419.8441 0.0581 -1.0000 -1.0000 0912722 1579100952.50 151.4196 59.9955 32.0000 2.0062 2.0077 419.4778 419.8676 0.0584 -1.0000 -1.0000 0912784 1579100952.60 151.4694 59.9955 32.0000 2.0067 2.0083 419.3606 419.7504 0.0582 -1.0000 -1.0000 0912846 1579100952.70 151.4694 59.9955 32.0000 2.0068 2.0083 419.3493 419.7386 0.0582 -1.0000 -1.0000 0912909 1579100952.80 151.4694 59.9955 32.0000 2.0069 2.0085 419.4296 419.8184 0.0581 -1.0000 -1.0000 0912971 1579100952.90 151.4694 59.9955 32.0000 2.0063 2.0078 419.5653 419.9541 0.0582 -1.0000 -1.0000 0913081 1579100953.00 151.4694 59.9955 32.0000 2.0069 2.0085 419.4347 419.8232 0.0581 -1.0000 -1.0000 0913143 1579100953.10 151.4912 59.9955 32.0000 2.0071 2.0086 419.2580 419.6470 0.0582 -1.0000 -1.0000 0913206 1579100953.20 151.5155 59.9955 32.0000 2.0065 2.0081 419.3972 419.7856 0.0581 -1.0000 -1.0000 0913284 1579100953.30 151.5155 59.9955 32.0000 2.0060 2.0076 419.4554 419.8440 0.0582 -1.0000 -1.0000 0913346 1579100953.40 151.5155 59.9955 32.0000 2.0061 2.0076 419.4369 419.8264 0.0583 -1.0000 -1.0000 0913550 1579100953.50 151.4321 59.9955 32.0000 2.0072 2.0087 419.2944 419.6836 0.0582 -1.0000 -1.0000 0913628 1579100953.60 151.4321 59.9955 32.0000 2.0061 2.0076 419.4959 419.8844 0.0581 -1.0000 -1.0000 0913675 1579100953.70 151.4321 59.9955 32.0000 2.0059 2.0074 419.5508 419.9397 0.0582 -1.0000 -1.0000 0913753 1579100953.80 151.4321 59.9955 32.0000 2.0064 2.0079 419.3266 419.7155 0.0582 -1.0000 -1.0000 0913815 1579100953.90 151.4321 59.9955 32.0000 2.0066 2.0081 419.3846 419.7736 0.0582 -1.0000 -1.0000 0914050 1579100954.00 151.4321 59.9955 32.0000 2.0066 2.0082 419.5321 419.9209 0.0581 -1.0000 -1.0000 0914112 1579100954.10 151.4321 59.9955 32.0000 2.0063 2.0078 419.4836 419.8735 0.0583 -1.0000 -1.0000 0914175 1579100954.20 151.4321 59.9955 32.0000 2.0067 2.0082 419.3147 419.7039 0.0582 -1.0000 -1.0000 0914237 1579100954.30 151.4321 59.9955 32.0000 2.0071 2.0086 419.2529 419.6414 0.0582 -1.0000 -1.0000 0914300 1579100954.40 151.4875 59.9955 32.0000 2.0063 2.0078 419.5465 419.9342 0.0580 -1.0000 -1.0000 0914815 1579100954.50 151.4875 59.9955 32.0000 2.0066 2.0081 419.5203 419.9098 0.0583 -1.0000 -1.0000 0914878 1579100954.60 151.4875 59.9955 32.0000 2.0073 2.0088 419.4750 419.8645 0.0582 -1.0000 -1.0000 0914956 1579100954.70 151.4875 59.9955 32.0000 2.0062 2.0078 419.5093 419.8986 0.0582 -1.0000 -1.0000 0915018 1579100954.80 151.4875 59.9955 32.0000 2.0066 2.0081 419.4379 419.8279 0.0583 -1.0000 -1.0000 0915081 1579100954.90 151.4875 59.9955 32.0000 2.0068 2.0083 419.4146 419.8031 0.0583 -1.0000 -1.0000 0915143 1579100955.00 151.5568 59.9950 32.0000 2.0075 2.0090 419.2573 419.6461 0.0582 -1.0000 -1.0000 0915409 1579100955.10 151.5568 59.9950 32.0000 2.0072 2.0087 419.3992 419.7876 0.0581 -1.0000 -1.0000 0915471 1579100955.20 151.5568 59.9950 32.0000 2.0064 2.0080 419.5088 419.8985 0.0583 -1.0000 -1.0000 0915550 1579100955.30 151.5568 59.9950 32.0000 2.0071 2.0087 419.3114 419.7005 0.0581 -1.0000 -1.0000 0915612 1579100955.40 151.5568 59.9950 32.0000 2.0066 2.0081 419.3375 419.7267 0.0583 -1.0000 -1.0000 0915675 1579100955.50 151.5236 59.9950 32.0000 2.0057 2.0072 419.4661 419.8554 0.0582 -1.0000 -1.0000 0915737 1579100955.60 151.4573 59.9950 32.0000 2.0071 2.0086 419.3848 419.7741 0.0583 -1.0000 -1.0000 0915800 1579100955.70 151.4573 59.9950 32.0000 2.0068 2.0083 419.2825 419.6718 0.0582 -1.0000 -1.0000 0915862 1579100955.80 151.4573 59.9950 32.0000 2.0068 2.0083 419.4538 419.8428 0.0582 -1.0000 -1.0000 0915940 1579100955.90 151.4573 59.9950 32.0000 2.0075 2.0090 419.2528 419.6410 0.0581 -1.0000 -1.0000 0916003 1579100956.00 151.4573 59.9950 32.0000 2.0073 2.0088 419.3186 419.7068 0.0582 -1.0000 -1.0000 0916315 1579100956.10 151.4471 59.9950 32.0000 2.0067 2.0082 419.5615 419.9511 0.0582 -1.0000 -1.0000 0916378 1579100956.20 151.4471 59.9950 32.0000 2.0070 2.0085 419.4373 419.8266 0.0582 -1.0000 -1.0000 0916440 1579100956.30 151.4471 59.9950 32.0000 2.0071 2.0086 419.2808 419.6693 0.0582 -1.0000 -1.0000 0916503 1579100956.40 151.4471 59.9950 32.0000 2.0072 2.0087 419.2440 419.6333 0.0583 -1.0000 -1.0000 0916581 1579100956.50 151.4471 59.9950 32.0000 2.0067 2.0082 419.3957 419.7844 0.0581 -1.0000 -1.0000 0916815 1579100956.60 151.5297 59.9950 32.0000 2.0068 2.0084 419.4482 419.8369 0.0581 -1.0000 -1.0000 0916878 1579100956.70 151.5424 59.9950 32.0000 2.0070 2.0085 419.2921 419.6809 0.0582 -1.0000 -1.0000 0916940 1579100956.80 151.5424 59.9950 32.0000 2.0068 2.0083 419.2212 419.6097 0.0581 -1.0000 -1.0000 0917003 1579100956.90 151.5424 59.9950 32.0000 2.0061 2.0076 419.3548 419.7448 0.0583 -1.0000 -1.0000 0917081 1579100957.00 151.5424 59.9950 32.0000 2.0066 2.0081 419.3081 419.6968 0.0581 -1.0000 -1.0000 0917300 1579100957.10 151.5424 59.9950 32.0000 2.0072 2.0087 419.2402 419.6282 0.0582 -1.0000 -1.0000 0917362 1579100957.20 151.5424 59.9950 32.0000 2.0060 2.0075 419.2879 419.6770 0.0582 -1.0000 -1.0000 0917440 1579100957.30 151.4860 59.9950 32.0000 2.0055 2.0070 419.4613 419.8505 0.0582 -1.0000 -1.0000 0917503 1579100957.40 151.4160 59.9950 32.0000 2.0067 2.0083 419.3860 419.7746 0.0581 -1.0000 -1.0000 0917565 1579100957.50 151.4160 59.9950 32.0000 2.0072 2.0087 419.2313 419.6197 0.0582 -1.0000 -1.0000 0917878 1579100957.60 151.4160 59.9950 32.0000 2.0066 2.0081 419.3829 419.7715 0.0581 -1.0000 -1.0000 0917925 1579100957.70 151.4160 59.9950 32.0000 2.0065 2.0080 419.5004 419.8886 0.0581 -1.0000 -1.0000 0918003 1579100957.80 151.4160 59.9950 32.0000 2.0079 2.0094 419.3493 419.7378 0.0581 -1.0000 -1.0000 0918065 1579100957.90 151.4462 59.9950 32.0000 2.0074 2.0089 419.2640 419.6517 0.0580 -1.0000 -1.0000 0918128 1579100958.00 151.4462 59.9950 32.0000 2.0069 2.0084 419.4125 419.8021 0.0582 -1.0000 -1.0000 0918425 1579100958.10 151.4462 59.9950 32.0000 2.0066 2.0081 419.3506 419.7390 0.0581 -1.0000 -1.0000 0918503 1579100958.20 151.4462 59.9950 32.0000 2.0072 2.0087 419.2720 419.6604 0.0581 -1.0000 -1.0000 0918581 1579100958.30 151.4462 59.9950 32.0000 2.0076 2.0091 419.3608 419.7488 0.0581 -1.0000 -1.0000 0918643 1579100958.40 151.4462 59.9950 32.0000 2.0059 2.0074 419.3720 419.7605 0.0581 -1.0000 -1.0000 0918706 1579100958.50 151.5419 59.9950 32.0000 2.0059 2.0074 419.3571 419.7457 0.0582 -1.0000 -1.0000 0918800 1579100958.60 151.5419 59.9950 32.0000 2.0071 2.0086 419.2452 419.6336 0.0581 -1.0000 -1.0000 0918878 1579100958.70 151.5419 59.9950 32.0000 2.0071 2.0087 419.1736 419.5618 0.0581 -1.0000 -1.0000 0918940 1579100958.80 151.5419 59.9950 32.0000 2.0074 2.0089 419.2860 419.6747 0.0581 -1.0000 -1.0000 0919003 1579100958.90 151.5419 59.9950 32.0000 2.0062 2.0078 419.4343 419.8228 0.0581 -1.0000 -1.0000 0919081 1579100959.00 151.5129 59.9950 32.0000 2.0071 2.0087 419.3475 419.7353 0.0581 -1.0000 -1.0000 0919378 1579100959.10 151.5053 59.9950 32.0000 2.0073 2.0088 419.2740 419.6625 0.0581 -1.0000 -1.0000 0919440 1579100959.20 151.5053 59.9950 32.0000 2.0072 2.0087 419.3506 419.7390 0.0581 -1.0000 -1.0000 0919503 1579100959.30 151.5053 59.9950 32.0000 2.0073 2.0088 419.3324 419.7215 0.0582 -1.0000 -1.0000 0919581 1579100959.40 151.5053 59.9950 32.0000 2.0073 2.0088 419.2919 419.6797 0.0580 -1.0000 -1.0000 0919643 1579100959.50 151.5053 59.9950 32.0000 2.0068 2.0084 419.3296 419.7179 0.0581 -1.0000 -1.0000 0919831 1579100959.60 151.5016 59.9950 32.0000 2.0059 2.0075 419.4264 419.8156 0.0582 -1.0000 -1.0000 0919893 1579100959.70 151.4454 59.9948 32.0000 2.0073 2.0088 419.2535 419.6418 0.0581 -1.0000 -1.0000 0919956 1579100959.80 151.4454 59.9948 32.0000 2.0077 2.0092 419.3024 419.6916 0.0582 -1.0000 -1.0000 0920019 1579100959.90 151.4454 59.9948 32.0000 2.0062 2.0078 419.3550 419.7439 0.0582 -1.0000 -1.0000 0920081 1579100960.00 151.4454 59.9948 32.0000 2.0062 2.0077 419.4757 419.8642 0.0582 -1.0000 -1.0000 0920143 1579100960.10 151.4454 59.9948 32.0000 2.0067 2.0083 419.3440 419.7336 0.0581 -1.0000 -1.0000 0920378 1579100960.20 151.4454 59.9948 32.0000 2.0071 2.0086 419.2391 419.6260 0.0579 -1.0000 -1.0000 0920440 1579100960.30 151.4454 59.9948 32.0000 2.0072 2.0087 419.2437 419.6322 0.0582 -1.0000 -1.0000 0920503 1579100960.40 151.4895 59.9948 32.0000 2.0064 2.0079 419.3844 419.7735 0.0582 -1.0000 -1.0000 0920581 1579100960.50 151.4895 59.9948 32.0000 2.0068 2.0083 419.2975 419.6862 0.0581 -1.0000 -1.0000 0920643 1579100960.60 151.4895 59.9948 32.0000 2.0066 2.0081 419.2738 419.6619 0.0581 -1.0000 -1.0000 0920878 1579100960.70 151.4895 59.9948 32.0000 2.0059 2.0075 419.3985 419.7874 0.0582 -1.0000 -1.0000 0920940 1579100960.80 151.4895 59.9948 32.0000 2.0059 2.0074 419.4857 419.8740 0.0580 -1.0000 -1.0000 0921003 1579100960.90 151.5039 59.9948 32.0000 2.0067 2.0083 419.3960 419.7852 0.0583 -1.0000 -1.0000 0921081 1579100961.00 151.5039 59.9948 32.0000 2.0073 2.0088 419.2137 419.6025 0.0582 -1.0000 -1.0000 0921143 1579100961.10 151.5039 59.9948 32.0000 2.0062 2.0077 419.2977 419.6863 0.0581 -1.0000 -1.0000 0921565 1579100961.20 151.5039 59.9948 32.0000 2.0059 2.0074 419.4693 419.8577 0.0581 -1.0000 -1.0000 0921643 1579100961.30 151.5039 59.9948 32.0000 2.0069 2.0084 419.3619 419.7490 0.0579 -1.0000 -1.0000 0921706 1579100961.40 151.5039 59.9948 32.0000 2.0070 2.0085 419.2910 419.6788 0.0580 -1.0000 -1.0000 0921768 1579100961.50 151.4951 59.9948 32.0000 2.0075 2.0090 419.3439 419.7317 0.0580 -1.0000 -1.0000 0921831 1579100961.60 151.4951 59.9948 32.0000 2.0068 2.0084 419.4907 419.8784 0.0580 -1.0000 -1.0000 0921893 1579100961.70 151.4951 59.9948 32.0000 2.0073 2.0089 419.4560 419.8451 0.0582 -1.0000 -1.0000 0921956 1579100961.80 151.4951 59.9948 32.0000 2.0073 2.0089 419.2568 419.6449 0.0580 -1.0000 -1.0000 0922034 1579100961.90 151.4951 59.9948 32.0000 2.0069 2.0084 419.3597 419.7475 0.0581 -1.0000 -1.0000 0922096 1579100962.00 151.4951 59.9948 32.0000 2.0058 2.0074 419.4961 419.8841 0.0581 -1.0000 -1.0000 0922159 1579100962.10 151.5020 59.9948 32.0000 2.0065 2.0080 419.4461 419.8352 0.0581 -1.0000 -1.0000 0922237 1579100962.20 151.5478 59.9948 32.0000 2.0079 2.0095 419.3019 419.6901 0.0581 -1.0000 -1.0000 0922300 1579100962.30 151.5478 59.9948 32.0000 2.0070 2.0085 419.3775 419.7651 0.0580 -1.0000 -1.0000 0922362 1579100962.40 151.5478 59.9948 32.0000 2.0062 2.0077 419.4791 419.8672 0.0580 -1.0000 -1.0000 0922440 1579100962.50 151.5478 59.9948 32.0000 2.0058 2.0073 419.5224 419.9112 0.0583 -1.0000 -1.0000 0922503 1579100962.60 151.5478 59.9948 32.0000 2.0065 2.0081 419.3183 419.7066 0.0582 -1.0000 -1.0000 0922878 1579100962.70 151.5333 59.9948 32.0000 2.0074 2.0090 419.2891 419.6787 0.0582 -1.0000 -1.0000 0922940 1579100962.80 151.5333 59.9948 32.0000 2.0067 2.0082 419.4936 419.8818 0.0581 -1.0000 -1.0000 0923003 1579100962.90 151.5333 59.9948 32.0000 2.0064 2.0079 419.4109 419.7993 0.0581 -1.0000 -1.0000 0923081 1579100963.00 151.5333 59.9948 32.0000 2.0069 2.0084 419.2440 419.6333 0.0581 -1.0000 -1.0000 0923143 1579100963.10 151.5333 59.9948 32.0000 2.0059 2.0074 419.4396 419.8265 0.0580 -1.0000 -1.0000 0923378 1579100963.20 151.4787 59.9948 32.0000 2.0062 2.0077 419.4815 419.8700 0.0581 -1.0000 -1.0000 0923440 1579100963.30 151.4373 59.9948 32.0000 2.0067 2.0082 419.4407 419.8298 0.0582 -1.0000 -1.0000 0923518 1579100963.40 151.4373 59.9948 32.0000 2.0075 2.0090 419.2716 419.6602 0.0581 -1.0000 -1.0000 0923581 1579100963.50 151.4373 59.9948 32.0000 2.0070 2.0085 419.4484 419.8359 0.0579 -1.0000 -1.0000 0923659 1579100963.60 151.4373 59.9948 32.0000 2.0072 2.0088 419.5534 419.9407 0.0579 -1.0000 -1.0000 0923878 1579100963.70 151.4373 59.9948 32.0000 2.0080 2.0095 419.3637 419.7519 0.0580 -1.0000 -1.0000 0923940 1579100963.80 151.4373 59.9948 32.0000 2.0072 2.0087 419.3024 419.6899 0.0580 -1.0000 -1.0000 0924018 1579100963.90 151.5857 59.9948 32.0000 2.0076 2.0091 419.4605 419.8489 0.0581 -1.0000 -1.0000 0924081 1579100964.00 151.5880 59.9948 32.0000 2.0070 2.0085 419.5608 419.9493 0.0581 -1.0000 -1.0000 0924143 1579100964.10 151.5880 59.9948 32.0000 2.0077 2.0093 419.3575 419.7463 0.0582 -1.0000 -1.0000 0924331 1579100964.20 151.5880 59.9948 32.0000 2.0071 2.0087 419.4084 419.7972 0.0581 -1.0000 -1.0000 0924393 1579100964.30 151.5880 59.9948 32.0000 2.0065 2.0080 419.5464 419.9346 0.0580 -1.0000 -1.0000 0924456 1579100964.40 151.5707 59.9948 32.0000 2.0068 2.0084 419.5730 419.9615 0.0581 -1.0000 -1.0000 0924534 1579100964.50 151.5321 59.9948 32.0000 2.0074 2.0089 419.4056 419.7939 0.0581 -1.0000 -1.0000 0924596 1579100964.60 151.5321 59.9948 32.0000 2.0073 2.0089 419.2546 419.6424 0.0580 -1.0000 -1.0000 0924659 1579100964.70 151.5321 59.9948 32.0000 2.0063 2.0079 419.4659 419.8531 0.0580 -1.0000 -1.0000 0924940 1579100964.80 151.5321 59.9948 32.0000 2.0051 2.0067 419.4884 419.8773 0.0581 -1.0000 -1.0000 0925003 1579100964.90 151.5321 59.9948 32.0000 2.0064 2.0079 419.4526 419.8408 0.0580 -1.0000 -1.0000 0925081 1579100965.00 151.4408 59.9952 32.0000 2.0072 2.0087 419.3789 419.7658 0.0580 -1.0000 -1.0000 0925143 1579100965.10 151.4408 59.9952 32.0000 2.0071 2.0086 419.4895 419.8781 0.0580 -1.0000 -1.0000 0925206 1579100965.20 151.4408 59.9952 32.0000 2.0066 2.0081 419.4254 419.8137 0.0582 -1.0000 -1.0000 0925393 1579100965.30 151.4408 59.9952 32.0000 2.0072 2.0087 419.3619 419.7501 0.0580 -1.0000 -1.0000 0925456 1579100965.40 151.4408 59.9952 32.0000 2.0069 2.0085 419.4459 419.8331 0.0579 -1.0000 -1.0000 0925518 1579100965.50 151.4587 59.9952 32.0000 2.0064 2.0080 419.5025 419.8902 0.0580 -1.0000 -1.0000 0925596 1579100965.60 151.4656 59.9952 32.0000 2.0072 2.0087 419.3701 419.7588 0.0582 -1.0000 -1.0000 0925659 1579100965.70 151.4656 59.9952 32.0000 2.0068 2.0084 419.2600 419.6492 0.0582 -1.0000 -1.0000 0926206 1579100965.80 151.4656 59.9952 32.0000 2.0060 2.0075 419.4136 419.8021 0.0581 -1.0000 -1.0000 0926284 1579100965.90 151.4656 59.9952 32.0000 2.0064 2.0080 419.5553 419.9444 0.0582 -1.0000 -1.0000 0926346 1579100966.00 151.4656 59.9952 32.0000 2.0072 2.0087 419.3487 419.7375 0.0582 -1.0000 -1.0000 0926409 1579100966.10 151.5350 59.9952 32.0000 2.0064 2.0079 419.2455 419.6329 0.0580 -1.0000 -1.0000 0926472 1579100966.20 151.5363 59.9952 32.0000 2.0062 2.0078 419.4226 419.8104 0.0580 -1.0000 -1.0000 0926550 1579100966.30 151.5363 59.9952 32.0000 2.0070 2.0086 419.4086 419.7967 0.0582 -1.0000 -1.0000 0926612 1579100966.40 151.5363 59.9952 32.0000 2.0067 2.0083 419.2775 419.6661 0.0581 -1.0000 -1.0000 0926675 1579100966.50 151.5363 59.9952 32.0000 2.0064 2.0080 419.3160 419.7048 0.0581 -1.0000 -1.0000 0926737 1579100966.60 151.5363 59.9952 32.0000 2.0059 2.0074 419.5337 419.9221 0.0582 -1.0000 -1.0000 0926815 1579100966.70 151.4646 59.9952 32.0000 2.0062 2.0077 419.3240 419.7131 0.0582 -1.0000 -1.0000 0926878 1579100966.80 151.4646 59.9952 32.0000 2.0069 2.0084 419.2728 419.6607 0.0581 -1.0000 -1.0000 0926940 1579100966.90 151.4646 59.9952 32.0000 2.0064 2.0080 419.2117 419.5995 0.0580 -1.0000 -1.0000 0927018 1579100967.00 151.4646 59.9952 32.0000 2.0067 2.0082 419.4137 419.8020 0.0581 -1.0000 -1.0000 0927081 1579100967.10 151.4646 59.9952 32.0000 2.0069 2.0084 419.3736 419.7605 0.0579 -1.0000 -1.0000 0927143 1579100967.20 151.4867 59.9952 32.0000 2.0067 2.0082 419.3081 419.6968 0.0582 -1.0000 -1.0000 0927206 1579100967.30 151.4867 59.9952 32.0000 2.0064 2.0080 419.3682 419.7560 0.0579 -1.0000 -1.0000 0927346 1579100967.40 151.4867 59.9952 32.0000 2.0061 2.0076 419.3747 419.7625 0.0581 -1.0000 -1.0000 0927409 1579100967.50 151.4867 59.9952 32.0000 2.0071 2.0086 419.3401 419.7285 0.0581 -1.0000 -1.0000 0927487 1579100967.60 151.4867 59.9952 32.0000 2.0066 2.0081 419.3264 419.7142 0.0580 -1.0000 -1.0000 0927550 1579100967.70 151.4867 59.9952 32.0000 2.0067 2.0082 419.4475 419.8355 0.0581 -1.0000 -1.0000 0927612 1579100967.80 151.6029 59.9952 32.0000 2.0065 2.0080 419.3796 419.7673 0.0580 -1.0000 -1.0000 0927800 1579100967.90 151.6029 59.9952 32.0000 2.0078 2.0093 419.2402 419.6293 0.0582 -1.0000 -1.0000 0927862 1579100968.00 151.6029 59.9952 32.0000 2.0071 2.0086 419.3391 419.7273 0.0580 -1.0000 -1.0000 0927925 1579100968.10 151.6029 59.9952 32.0000 2.0066 2.0081 419.4794 419.8681 0.0582 -1.0000 -1.0000 0928003 1579100968.20 151.6029 59.9952 32.0000 2.0073 2.0089 419.4505 419.8383 0.0581 -1.0000 -1.0000 0928065 1579100968.30 151.4952 59.9952 32.0000 2.0066 2.0081 419.4471 419.8364 0.0583 -1.0000 -1.0000 0928346 1579100968.40 151.4952 59.9952 32.0000 2.0065 2.0081 419.2571 419.6450 0.0580 -1.0000 -1.0000 0928409 1579100968.50 151.4952 59.9952 32.0000 2.0064 2.0080 419.4779 419.8664 0.0581 -1.0000 -1.0000 0928472 1579100968.60 151.4952 59.9952 32.0000 2.0068 2.0084 419.5058 419.8944 0.0581 -1.0000 -1.0000 0928550 1579100968.70 151.4952 59.9952 32.0000 2.0072 2.0088 419.2804 419.6686 0.0581 -1.0000 -1.0000 0928612 1579100968.80 151.4579 59.9952 32.0000 2.0073 2.0088 419.4416 419.8299 0.0580 -1.0000 -1.0000 0928862 1579100968.90 151.4467 59.9952 32.0000 2.0062 2.0078 419.5268 419.9141 0.0580 -1.0000 -1.0000 0928925 1579100969.00 151.4467 59.9952 32.0000 2.0067 2.0082 419.3626 419.7513 0.0581 -1.0000 -1.0000 0929003 1579100969.10 151.4467 59.9952 32.0000 2.0073 2.0089 419.2773 419.6655 0.0581 -1.0000 -1.0000 0929065 1579100969.20 151.4467 59.9952 32.0000 2.0063 2.0078 419.4489 419.8391 0.0583 -1.0000 -1.0000 0929128 1579100969.30 151.4446 59.9952 32.0000 2.0065 2.0081 419.5450 419.9332 0.0581 -1.0000 -1.0000 0929378 1579100969.40 151.4361 59.9952 32.0000 2.0076 2.0092 419.3345 419.7234 0.0581 -1.0000 -1.0000 0929440 1579100969.50 151.4361 59.9952 32.0000 2.0077 2.0092 419.3077 419.6963 0.0582 -1.0000 -1.0000 0929503 1579100969.60 151.4361 59.9952 32.0000 2.0067 2.0082 419.4978 419.8875 0.0583 -1.0000 -1.0000 0929565 1579100969.70 151.4361 59.9952 32.0000 2.0066 2.0081 419.4600 419.8493 0.0582 -1.0000 -1.0000 0929628 1579100969.80 151.4361 59.9952 32.0000 2.0072 2.0087 419.2821 419.6713 0.0583 -1.0000 -1.0000 0929706 1579100969.90 151.5197 59.9950 32.0000 2.0065 2.0080 419.4547 419.8441 0.0582 -1.0000 -1.0000 0930096 1579100970.00 151.5197 59.9950 32.0000 2.0063 2.0078 419.5639 419.9525 0.0581 -1.0000 -1.0000 0930159 1579100970.10 151.5197 59.9950 32.0000 2.0061 2.0077 419.5285 419.9166 0.0581 -1.0000 -1.0000 0930221 1579100970.20 151.5197 59.9950 32.0000 2.0071 2.0086 419.3209 419.7091 0.0581 -1.0000 -1.0000 0930284 1579100970.30 151.5197 59.9950 32.0000 2.0069 2.0084 419.3556 419.7439 0.0581 -1.0000 -1.0000 0930346 1579100970.40 151.5078 59.9950 32.0000 2.0063 2.0078 419.5088 419.8975 0.0582 -1.0000 -1.0000 0930425 1579100970.50 151.4849 59.9950 32.0000 2.0079 2.0094 419.4257 419.8141 0.0581 -1.0000 -1.0000 0930487 1579100970.60 151.4849 59.9950 32.0000 2.0072 2.0088 419.2630 419.6516 0.0582 -1.0000 -1.0000 0930565 1579100970.70 151.4849 59.9950 32.0000 2.0059 2.0074 419.3491 419.7383 0.0582 -1.0000 -1.0000 0930612 1579100970.80 151.4849 59.9950 32.0000 2.0061 2.0076 419.5300 419.9195 0.0582 -1.0000 -1.0000 0930690 1579100970.90 151.4849 59.9950 32.0000 2.0066 2.0081 419.3559 419.7450 0.0582 -1.0000 -1.0000 0930753 1579100971.00 151.4286 59.9950 32.0000 2.0067 2.0082 419.4092 419.7977 0.0581 -1.0000 -1.0000 0930815 1579100971.10 151.4286 59.9950 32.0000 2.0076 2.0091 419.5919 419.9801 0.0581 -1.0000 -1.0000 0930878 1579100971.20 151.4286 59.9950 32.0000 2.0074 2.0090 419.4181 419.8076 0.0583 -1.0000 -1.0000 0930956 1579100971.30 151.4286 59.9950 32.0000 2.0073 2.0088 419.3299 419.7184 0.0581 -1.0000 -1.0000 0931018 1579100971.40 151.4286 59.9950 32.0000 2.0064 2.0080 419.4348 419.8238 0.0582 -1.0000 -1.0000 0931112 1579100971.50 151.4879 59.9950 32.0000 2.0066 2.0082 419.6095 419.9985 0.0581 -1.0000 -1.0000 0931190 1579100971.60 151.5014 59.9950 32.0000 2.0071 2.0086 419.4350 419.8239 0.0582 -1.0000 -1.0000 0931253 1579100971.70 151.5014 59.9950 32.0000 2.0077 2.0092 419.3086 419.6980 0.0583 -1.0000 -1.0000 0931315 1579100971.80 151.5014 59.9950 32.0000 2.0068 2.0083 419.4035 419.7928 0.0582 -1.0000 -1.0000 0931393 1579100971.90 151.5014 59.9950 32.0000 2.0064 2.0079 419.4913 419.8797 0.0581 -1.0000 -1.0000 0932112 1579100972.00 151.5014 59.9950 32.0000 2.0077 2.0092 419.3899 419.7779 0.0581 -1.0000 -1.0000 0932175 1579100972.10 151.5051 59.9950 32.0000 2.0072 2.0088 419.4368 419.8252 0.0582 -1.0000 -1.0000 0932253 1579100972.20 151.5059 59.9950 32.0000 2.0068 2.0084 419.5908 419.9803 0.0582 -1.0000 -1.0000 0932315 1579100972.30 151.5059 59.9950 32.0000 2.0064 2.0079 419.4621 419.8517 0.0584 -1.0000 -1.0000 0932378 1579100972.40 151.5059 59.9950 32.0000 2.0068 2.0083 419.2926 419.6819 0.0582 -1.0000 -1.0000 0932456 1579100972.50 151.5059 59.9950 32.0000 2.0063 2.0078 419.3936 419.7821 0.0581 -1.0000 -1.0000 0932518 1579100972.60 151.5059 59.9950 32.0000 2.0065 2.0080 419.5347 419.9234 0.0581 -1.0000 -1.0000 0932581 1579100972.70 151.4624 59.9950 32.0000 2.0068 2.0083 419.4268 419.8153 0.0581 -1.0000 -1.0000 0932659 1579100972.80 151.4624 59.9950 32.0000 2.0066 2.0082 419.2305 419.6189 0.0581 -1.0000 -1.0000 0932722 1579100972.90 151.4624 59.9950 32.0000 2.0064 2.0080 419.4778 419.8668 0.0582 -1.0000 -1.0000 0932909 1579100973.00 151.4624 59.9950 32.0000 2.0065 2.0080 419.5859 419.9741 0.0580 -1.0000 -1.0000 0932972 1579100973.10 151.4624 59.9950 32.0000 2.0065 2.0081 419.3603 419.7497 0.0583 -1.0000 -1.0000 0933034 1579100973.20 151.4897 59.9950 32.0000 2.0072 2.0087 419.3513 419.7407 0.0582 -1.0000 -1.0000 0933096 1579100973.30 151.4897 59.9950 32.0000 2.0071 2.0086 419.5488 419.9374 0.0580 -1.0000 -1.0000 0933159 1579100973.40 151.4897 59.9950 32.0000 2.0072 2.0087 419.4166 419.8046 0.0582 -1.0000 -1.0000 0933222 1579100973.50 151.4897 59.9950 32.0000 2.0078 2.0094 419.3381 419.7269 0.0581 -1.0000 -1.0000 0933362 1579100973.60 151.4897 59.9950 32.0000 2.0070 2.0085 419.6009 419.9882 0.0580 -1.0000 -1.0000 0933425 1579100973.70 151.5273 59.9950 32.0000 2.0068 2.0083 419.5216 419.9105 0.0582 -1.0000 -1.0000 0933487 1579100973.80 151.5980 59.9950 32.0000 2.0075 2.0090 419.3794 419.7682 0.0582 -1.0000 -1.0000 0933565 1579100973.90 151.5980 59.9950 32.0000 2.0079 2.0094 419.2998 419.6883 0.0581 -1.0000 -1.0000 0933628 1579100974.00 151.5980 59.9950 32.0000 2.0062 2.0077 419.4639 419.8520 0.0581 -1.0000 -1.0000 0933862 1579100974.10 151.5980 59.9950 32.0000 2.0064 2.0080 419.5028 419.8911 0.0581 -1.0000 -1.0000 0933925 1579100974.20 151.5980 59.9950 32.0000 2.0068 2.0083 419.3262 419.7149 0.0582 -1.0000 -1.0000 0933987 1579100974.30 151.5980 59.9950 32.0000 2.0073 2.0088 419.3404 419.7285 0.0581 -1.0000 -1.0000 0934050 1579100974.40 151.4951 59.9950 32.0000 2.0070 2.0086 419.4727 419.8608 0.0580 -1.0000 -1.0000 0934128 1579100974.50 151.4951 59.9950 32.0000 2.0069 2.0084 419.4394 419.8282 0.0582 -1.0000 -1.0000 0934565 1579100974.60 151.4951 59.9950 32.0000 2.0071 2.0087 419.3620 419.7511 0.0581 -1.0000 -1.0000 0934628 1579100974.70 151.4951 59.9950 32.0000 2.0066 2.0081 419.4256 419.8139 0.0582 -1.0000 -1.0000 0934690 1579100974.80 151.4951 59.9950 32.0000 2.0062 2.0078 419.4872 419.8765 0.0582 -1.0000 -1.0000 0934753 1579100974.90 151.4240 59.9951 32.0000 2.0066 2.0081 419.5137 419.9025 0.0582 -1.0000 -1.0000 0934831 1579100975.00 151.4240 59.9951 32.0000 2.0066 2.0081 419.3876 419.7773 0.0582 -1.0000 -1.0000 0935065 1579100975.10 151.4240 59.9951 32.0000 2.0071 2.0086 419.3668 419.7549 0.0581 -1.0000 -1.0000 0935128 1579100975.20 151.4240 59.9951 32.0000 2.0063 2.0078 419.6141 420.0033 0.0582 -1.0000 -1.0000 0935206 1579100975.30 151.4240 59.9951 32.0000 2.0066 2.0081 419.5197 419.9075 0.0581 -1.0000 -1.0000 0935268 1579100975.40 151.4371 59.9951 32.0000 2.0074 2.0089 419.3654 419.7547 0.0582 -1.0000 -1.0000 0935331 1579100975.50 151.5066 59.9951 32.0000 2.0072 2.0087 419.3694 419.7587 0.0582 -1.0000 -1.0000 0935815 1579100975.60 151.5066 59.9951 32.0000 2.0072 2.0087 419.6023 419.9913 0.0581 -1.0000 -1.0000 0935878 1579100975.70 151.5066 59.9951 32.0000 2.0074 2.0090 419.4323 419.8209 0.0582 -1.0000 -1.0000 0935940 1579100975.80 151.5066 59.9951 32.0000 2.0068 2.0084 419.3037 419.6926 0.0582 -1.0000 -1.0000 0936018 1579100975.90 151.5066 59.9951 32.0000 2.0069 2.0084 419.4773 419.8656 0.0581 -1.0000 -1.0000 0936081 1579100976.00 151.5400 59.9951 32.0000 2.0064 2.0079 419.5970 419.9852 0.0580 -1.0000 -1.0000 0936815 1579100976.10 151.5400 59.9951 32.0000 2.0073 2.0088 419.4242 419.8123 0.0581 -1.0000 -1.0000 0936893 1579100976.20 151.5400 59.9951 32.0000 2.0081 2.0096 419.3080 419.6972 0.0583 -1.0000 -1.0000 0936956 1579100976.30 151.5400 59.9951 32.0000 2.0066 2.0081 419.4590 419.8465 0.0580 -1.0000 -1.0000 0937018 1579100976.40 151.5400 59.9951 32.0000 2.0062 2.0078 419.5662 419.9553 0.0582 -1.0000 -1.0000 0937096 1579100976.50 151.4903 59.9951 32.0000 2.0063 2.0078 419.4431 419.8318 0.0581 -1.0000 -1.0000 0937159 1579100976.60 151.4617 59.9951 32.0000 2.0067 2.0082 419.2668 419.6552 0.0581 -1.0000 -1.0000 0937222 1579100976.70 151.4617 59.9951 32.0000 2.0067 2.0082 419.4157 419.8037 0.0581 -1.0000 -1.0000 0937284 1579100976.80 151.4617 59.9951 32.0000 2.0066 2.0081 419.4385 419.8276 0.0582 -1.0000 -1.0000 0937346 1579100976.90 151.4617 59.9951 32.0000 2.0075 2.0090 419.3200 419.7084 0.0581 -1.0000 -1.0000 0937425 1579100977.00 151.4617 59.9951 32.0000 2.0063 2.0078 419.4943 419.8827 0.0581 -1.0000 -1.0000 0937487 1579100977.10 151.4940 59.9951 32.0000 2.0067 2.0082 419.5152 419.9039 0.0582 -1.0000 -1.0000 0937550 1579100977.20 151.4940 59.9951 32.0000 2.0071 2.0086 419.3431 419.7317 0.0581 -1.0000 -1.0000 0937628 1579100977.30 151.4940 59.9951 32.0000 2.0071 2.0086 419.4036 419.7918 0.0581 -1.0000 -1.0000 0937690 1579100977.40 151.4940 59.9951 32.0000 2.0068 2.0084 419.5954 419.9840 0.0581 -1.0000 -1.0000 0937753 1579100977.50 151.4940 59.9951 32.0000 2.0071 2.0086 419.5560 419.9449 0.0582 -1.0000 -1.0000 0937815 1579100977.60 151.5724 59.9951 32.0000 2.0076 2.0092 419.3016 419.6904 0.0581 -1.0000 -1.0000 0937878 1579100977.70 151.5742 59.9951 32.0000 2.0080 2.0095 419.2915 419.6791 0.0581 -1.0000 -1.0000 0937940 1579100977.80 151.5742 59.9951 32.0000 2.0065 2.0080 419.4483 419.8373 0.0581 -1.0000 -1.0000 0938018 1579100977.90 151.5742 59.9951 32.0000 2.0058 2.0073 419.4993 419.8880 0.0582 -1.0000 -1.0000 0938081 1579100978.00 151.5742 59.9951 32.0000 2.0071 2.0086 419.4074 419.7964 0.0582 -1.0000 -1.0000 0938143 1579100978.10 151.5742 59.9951 32.0000 2.0068 2.0083 419.3400 419.7295 0.0582 -1.0000 -1.0000 0938222 1579100978.20 151.5742 59.9951 32.0000 2.0054 2.0069 419.5594 419.9476 0.0581 -1.0000 -1.0000 0938284 1579100978.30 151.4712 59.9951 32.0000 2.0061 2.0076 419.4146 419.8033 0.0582 -1.0000 -1.0000 0938346 1579100978.40 151.4712 59.9951 32.0000 2.0071 2.0086 419.2893 419.6790 0.0583 -1.0000 -1.0000 0938440 1579100978.50 151.4712 59.9951 32.0000 2.0070 2.0085 419.3769 419.7656 0.0582 -1.0000 -1.0000 0938503 1579100978.60 151.4712 59.9951 32.0000 2.0063 2.0078 419.5748 419.9637 0.0581 -1.0000 -1.0000 0938581 1579100978.70 151.4712 59.9951 32.0000 2.0068 2.0083 419.3434 419.7320 0.0582 -1.0000 -1.0000 0938643 1579100978.80 151.4754 59.9951 32.0000 2.0069 2.0084 419.3749 419.7645 0.0582 -1.0000 -1.0000 0938706 1579100978.90 151.4868 59.9951 32.0000 2.0073 2.0088 419.4322 419.8199 0.0580 -1.0000 -1.0000 0938768 1579100979.00 151.4868 59.9951 32.0000 2.0064 2.0079 419.4722 419.8601 0.0581 -1.0000 -1.0000 0938831 1579100979.10 151.4868 59.9951 32.0000 2.0072 2.0087 419.3687 419.7573 0.0582 -1.0000 -1.0000 0939581 1579100979.20 151.4868 59.9951 32.0000 2.0074 2.0090 419.4726 419.8617 0.0582 -1.0000 -1.0000 0939659 1579100979.30 151.4868 59.9951 32.0000 2.0066 2.0082 419.5843 419.9730 0.0581 -1.0000 -1.0000 0939722 1579100979.40 151.4949 59.9951 32.0000 2.0075 2.0091 419.4499 419.8383 0.0581 -1.0000 -1.0000 0939784 1579100979.50 151.5582 59.9951 32.0000 2.0073 2.0088 419.3953 419.7842 0.0582 -1.0000 -1.0000 0939862 1579100979.60 151.5582 59.9951 32.0000 2.0071 2.0087 419.6284 420.0174 0.0581 -1.0000 -1.0000 0939925 1579100979.70 151.5582 59.9951 32.0000 2.0062 2.0077 419.6097 419.9986 0.0582 -1.0000 -1.0000 0939987 1579100979.80 151.5582 59.9951 32.0000 2.0072 2.0087 419.3820 419.7720 0.0584 -1.0000 -1.0000 0940065 1579100979.90 151.5582 59.9951 32.0000 2.0070 2.0086 419.3219 419.7116 0.0583 -1.0000 -1.0000 0940128 1579100980.00 151.5582 59.9951 32.0000 2.0065 2.0080 419.5239 419.9132 0.0582 -1.0000 -1.0000 0940190 1579100980.10 151.5582 59.9951 32.0000 2.0063 2.0078 419.5095 419.8986 0.0582 -1.0000 -1.0000 0940315 1579100980.20 151.5582 59.9951 32.0000 2.0072 2.0087 419.3976 419.7852 0.0580 -1.0000 -1.0000 0940393 1579100980.30 151.5582 59.9951 32.0000 2.0076 2.0091 419.5969 419.9863 0.0581 -1.0000 -1.0000 0940456 1579100980.40 151.6064 59.9950 32.0000 2.0069 2.0085 419.6383 420.0263 0.0581 -1.0000 -1.0000 0940534 1579100980.50 151.5176 59.9950 32.0000 2.0074 2.0089 419.4052 419.7944 0.0583 -1.0000 -1.0000 0940596 1579100980.60 151.4727 59.9950 32.0000 2.0067 2.0083 419.3512 419.7403 0.0582 -1.0000 -1.0000 0940659 1579100980.70 151.4727 59.9950 32.0000 2.0066 2.0081 419.4849 419.8746 0.0582 -1.0000 -1.0000 0940722 1579100980.80 151.4727 59.9950 32.0000 2.0063 2.0078 419.5136 419.9032 0.0584 -1.0000 -1.0000 0940784 1579100980.90 151.4727 59.9950 32.0000 2.0072 2.0088 419.3404 419.7283 0.0580 -1.0000 -1.0000 0940862 1579100981.00 151.4727 59.9950 32.0000 2.0073 2.0088 419.3734 419.7620 0.0582 -1.0000 -1.0000 0940925 1579100981.10 151.5694 59.9950 32.0000 2.0065 2.0080 419.5109 419.8998 0.0581 -1.0000 -1.0000 0941096 1579100981.20 151.5694 59.9950 32.0000 2.0063 2.0078 419.5125 419.9020 0.0583 -1.0000 -1.0000 0941175 1579100981.30 151.5694 59.9950 32.0000 2.0078 2.0093 419.3552 419.7444 0.0582 -1.0000 -1.0000 0941237 1579100981.40 151.5694 59.9950 32.0000 2.0067 2.0083 419.4316 419.8207 0.0582 -1.0000 -1.0000 0941300 1579100981.50 151.5694 59.9950 32.0000 2.0059 2.0074 419.5775 419.9672 0.0583 -1.0000 -1.0000 0941378 1579100981.60 151.5478 59.9950 32.0000 2.0068 2.0083 419.4266 419.8151 0.0581 -1.0000 -1.0000 0941596 1579100981.70 151.5478 59.9950 32.0000 2.0071 2.0086 419.3821 419.7706 0.0582 -1.0000 -1.0000 0941659 1579100981.80 151.5478 59.9950 32.0000 2.0059 2.0075 419.5318 419.9211 0.0582 -1.0000 -1.0000 0941737 1579100981.90 151.5478 59.9950 32.0000 2.0062 2.0077 419.6199 420.0079 0.0580 -1.0000 -1.0000 0941800 1579100982.00 151.5478 59.9950 32.0000 2.0069 2.0084 419.4667 419.8563 0.0582 -1.0000 -1.0000 0941862 1579100982.10 151.5478 59.9950 32.0000 2.0079 2.0095 419.2855 419.6745 0.0582 -1.0000 -1.0000 0942534 1579100982.20 151.4332 59.9950 32.0000 2.0059 2.0075 419.4714 419.8608 0.0583 -1.0000 -1.0000 0942596 1579100982.30 151.4293 59.9950 32.0000 2.0063 2.0078 419.6218 420.0112 0.0583 -1.0000 -1.0000 0942659 1579100982.40 151.4293 59.9950 32.0000 2.0067 2.0082 419.5038 419.8937 0.0582 -1.0000 -1.0000 0942737 1579100982.50 151.4293 59.9950 32.0000 2.0075 2.0090 419.5144 419.9034 0.0584 -1.0000 -1.0000 0942800 1579100982.60 151.4293 59.9950 32.0000 2.0062 2.0077 419.6119 420.0012 0.0582 -1.0000 -1.0000 0942878 1579100982.70 151.4248 59.9950 32.0000 2.0062 2.0078 419.6109 419.9987 0.0581 -1.0000 -1.0000 0942940 1579100982.80 151.4143 59.9950 32.0000 2.0060 2.0075 419.4403 419.8300 0.0583 -1.0000 -1.0000 0943003 1579100982.90 151.4143 59.9950 32.0000 2.0068 2.0083 419.3870 419.7762 0.0582 -1.0000 -1.0000 0943065 1579100983.00 151.4143 59.9950 32.0000 2.0067 2.0083 419.5571 419.9469 0.0583 -1.0000 -1.0000 0943128 1579100983.10 151.4143 59.9950 32.0000 2.0064 2.0079 419.5478 419.9366 0.0582 -1.0000 -1.0000 0943190 1579100983.20 151.4143 59.9950 32.0000 2.0073 2.0088 419.4491 419.8385 0.0583 -1.0000 -1.0000 0943268 1579100983.30 151.4241 59.9950 32.0000 2.0082 2.0098 419.3050 419.6935 0.0582 -1.0000 -1.0000 0943331 1579100983.40 151.5270 59.9950 32.0000 2.0071 2.0087 419.4724 419.8626 0.0583 -1.0000 -1.0000 0943393 1579100983.50 151.5270 59.9950 32.0000 2.0061 2.0077 419.5925 419.9815 0.0582 -1.0000 -1.0000 0943472 1579100983.60 151.5270 59.9950 32.0000 2.0070 2.0085 419.4905 419.8806 0.0584 -1.0000 -1.0000 0943534 1579100983.70 151.5270 59.9950 32.0000 2.0078 2.0093 419.3576 419.7472 0.0583 -1.0000 -1.0000 0943612 1579100983.80 151.5079 59.9950 32.0000 2.0060 2.0076 419.6275 420.0178 0.0583 -1.0000 -1.0000 0943675 1579100983.90 151.5017 59.9950 32.0000 2.0064 2.0080 419.5575 419.9461 0.0580 -1.0000 -1.0000 0943737 1579100984.00 151.5017 59.9950 32.0000 2.0074 2.0089 419.4034 419.7928 0.0583 -1.0000 -1.0000 0943800 1579100984.10 151.5017 59.9950 32.0000 2.0064 2.0079 419.3118 419.7014 0.0582 -1.0000 -1.0000 0943878 1579100984.20 151.5017 59.9950 32.0000 2.0058 2.0073 419.5670 419.9553 0.0580 -1.0000 -1.0000 0944378 1579100984.30 151.5017 59.9950 32.0000 2.0064 2.0080 419.5859 419.9748 0.0582 -1.0000 -1.0000 0944440 1579100984.40 151.4190 59.9950 32.0000 2.0060 2.0076 419.4008 419.7902 0.0583 -1.0000 -1.0000 0944503 1579100984.50 151.4190 59.9950 32.0000 2.0071 2.0087 419.3434 419.7332 0.0583 -1.0000 -1.0000 0944565 1579100984.60 151.4190 59.9950 32.0000 2.0065 2.0080 419.4815 419.8706 0.0582 -1.0000 -1.0000 0944643 1579100984.70 151.4190 59.9950 32.0000 2.0057 2.0072 419.5505 419.9404 0.0583 -1.0000 -1.0000 0944831 1579100984.80 151.4190 59.9950 32.0000 2.0060 2.0076 419.5335 419.9234 0.0583 -1.0000 -1.0000 0944893 1579100984.90 151.4190 59.9950 32.0000 2.0071 2.0086 419.4654 419.8554 0.0583 -1.0000 -1.0000 0944956 1579100985.00 151.4190 59.9950 32.0000 2.0066 2.0081 419.5704 419.9595 0.0582 -1.0000 -1.0000 0945019 1579100985.10 151.4190 59.9950 32.0000 2.0059 2.0074 419.6529 420.0431 0.0583 -1.0000 -1.0000 0945096 1579100985.20 151.4190 59.9950 32.0000 2.0066 2.0082 419.4599 419.8505 0.0585 -1.0000 -1.0000 0945378 1579100985.30 151.4190 59.9950 32.0000 2.0072 2.0088 419.3246 419.7140 0.0582 -1.0000 -1.0000 0945440 1579100985.40 151.4190 59.9950 32.0000 2.0070 2.0086 419.4859 419.8749 0.0582 -1.0000 -1.0000 0945503 1579100985.50 151.4190 59.9950 32.0000 2.0062 2.0078 419.6240 420.0141 0.0584 -1.0000 -1.0000 0945581 1579100985.60 151.5349 59.9947 32.0000 2.0068 2.0084 419.6366 420.0264 0.0583 -1.0000 -1.0000 0945643 1579100985.70 151.5349 59.9947 32.0000 2.0076 2.0091 419.3670 419.7573 0.0584 -1.0000 -1.0000 0945909 1579100985.80 151.5349 59.9947 32.0000 2.0072 2.0087 419.3472 419.7375 0.0584 -1.0000 -1.0000 0945987 1579100985.90 151.5349 59.9947 32.0000 2.0064 2.0080 419.4271 419.8175 0.0584 -1.0000 -1.0000 0946050 1579100986.00 151.5349 59.9947 32.0000 2.0060 2.0076 419.6012 419.9910 0.0583 -1.0000 -1.0000 0946112 1579100986.10 151.5069 59.9947 32.0000 2.0065 2.0080 419.3892 419.7792 0.0584 -1.0000 -1.0000 0946190 1579100986.20 151.5038 59.9947 32.0000 2.0071 2.0086 419.4088 419.7985 0.0582 -1.0000 -1.0000 0946253 1579100986.30 151.5038 59.9947 32.0000 2.0066 2.0081 419.5259 419.9153 0.0582 -1.0000 -1.0000 0946581 1579100986.40 151.5038 59.9947 32.0000 2.0067 2.0082 419.5502 419.9396 0.0583 -1.0000 -1.0000 0946659 1579100986.50 151.5038 59.9947 32.0000 2.0081 2.0096 419.2517 419.6413 0.0583 -1.0000 -1.0000 0946722 1579100986.60 151.5038 59.9947 32.0000 2.0064 2.0079 419.3865 419.7765 0.0583 -1.0000 -1.0000 0946784 1579100986.70 151.4252 59.9947 32.0000 2.0065 2.0080 419.4141 419.8026 0.0581 -1.0000 -1.0000 0946846 1579100986.80 151.4252 59.9947 32.0000 2.0066 2.0081 419.4575 419.8463 0.0582 -1.0000 -1.0000 0946909 1579100986.90 151.4252 59.9947 32.0000 2.0079 2.0095 419.3683 419.7577 0.0582 -1.0000 -1.0000 0946987 1579100987.00 151.4252 59.9947 32.0000 2.0078 2.0093 419.3614 419.7500 0.0582 -1.0000 -1.0000 0947050 1579100987.10 151.4252 59.9947 32.0000 2.0062 2.0077 419.5387 419.9287 0.0584 -1.0000 -1.0000 0947112 1579100987.20 151.4324 59.9947 32.0000 2.0069 2.0084 419.4702 419.8604 0.0584 -1.0000 -1.0000 0947190 1579100987.30 151.4339 59.9947 32.0000 2.0070 2.0085 419.3678 419.7573 0.0582 -1.0000 -1.0000 0947409 1579100987.40 151.4339 59.9947 32.0000 2.0068 2.0084 419.3391 419.7277 0.0582 -1.0000 -1.0000 0947472 1579100987.50 151.4339 59.9947 32.0000 2.0064 2.0079 419.4590 419.8480 0.0582 -1.0000 -1.0000 0947550 1579100987.60 151.4339 59.9947 32.0000 2.0062 2.0077 419.4996 419.8905 0.0584 -1.0000 -1.0000 0947612 1579100987.70 151.4339 59.9947 32.0000 2.0069 2.0084 419.4503 419.8401 0.0583 -1.0000 -1.0000 0947675 1579100987.80 151.5177 59.9947 32.0000 2.0073 2.0088 419.3409 419.7305 0.0583 -1.0000 -1.0000 0947737 1579100987.90 151.5177 59.9947 32.0000 2.0061 2.0076 419.5252 419.9140 0.0582 -1.0000 -1.0000 0947815 1579100988.00 151.5177 59.9947 32.0000 2.0048 2.0063 419.5246 419.9151 0.0583 -1.0000 -1.0000 0947862 1579100988.10 151.5177 59.9947 32.0000 2.0060 2.0076 419.4342 419.8238 0.0583 -1.0000 -1.0000 0947940 1579100988.20 151.5177 59.9947 32.0000 2.0066 2.0081 419.2549 419.6441 0.0582 -1.0000 -1.0000 0948003 1579100988.30 151.5177 59.9947 32.0000 2.0064 2.0080 419.4156 419.8049 0.0582 -1.0000 -1.0000 0948128 1579100988.40 151.4397 59.9947 32.0000 2.0057 2.0072 419.5238 419.9135 0.0583 -1.0000 -1.0000 0948206 1579100988.50 151.4326 59.9947 32.0000 2.0069 2.0084 419.3376 419.7276 0.0583 -1.0000 -1.0000 0948269 1579100988.60 151.4326 59.9947 32.0000 2.0069 2.0084 419.3048 419.6939 0.0583 -1.0000 -1.0000 0948331 1579100988.70 151.4326 59.9947 32.0000 2.0064 2.0080 419.5428 419.9324 0.0583 -1.0000 -1.0000 0948393 1579100988.80 151.4326 59.9947 32.0000 2.0063 2.0079 419.6027 419.9933 0.0585 -1.0000 -1.0000 0948675 1579100988.90 151.4326 59.9947 32.0000 2.0069 2.0084 419.4627 419.8526 0.0583 -1.0000 -1.0000 0948753 1579100989.00 151.4527 59.9947 32.0000 2.0077 2.0092 419.3477 419.7370 0.0583 -1.0000 -1.0000 0948816 1579100989.10 151.4527 59.9947 32.0000 2.0063 2.0079 419.5352 419.9253 0.0584 -1.0000 -1.0000 0948878 1579100989.20 151.4527 59.9947 32.0000 2.0063 2.0079 419.6167 420.0055 0.0581 -1.0000 -1.0000 0948940 1579100989.30 151.4527 59.9947 32.0000 2.0065 2.0081 419.4592 419.8485 0.0582 -1.0000 -1.0000 0949003 1579100989.40 151.4527 59.9947 32.0000 2.0074 2.0090 419.3760 419.7653 0.0583 -1.0000 -1.0000 0949159 1579100989.50 151.5928 59.9947 32.0000 2.0073 2.0088 419.4698 419.8593 0.0582 -1.0000 -1.0000 0949237 1579100989.60 151.5928 59.9947 32.0000 2.0069 2.0085 419.5147 419.9032 0.0581 -1.0000 -1.0000 0949300 1579100989.70 151.5928 59.9947 32.0000 2.0079 2.0094 419.4369 419.8269 0.0583 -1.0000 -1.0000 0949362 1579100989.80 151.5928 59.9947 32.0000 2.0067 2.0082 419.4304 419.8201 0.0583 -1.0000 -1.0000 0949425 1579100989.90 151.5928 59.9947 32.0000 2.0063 2.0078 419.5572 419.9471 0.0582 -1.0000 -1.0000 0949909 1579100990.00 151.5382 59.9950 32.0000 2.0068 2.0083 419.5859 419.9745 0.0582 -1.0000 -1.0000 0949972 1579100990.10 151.4986 59.9952 32.0000 2.0077 2.0093 419.3662 419.7555 0.0582 -1.0000 -1.0000 0950050 1579100990.20 151.4986 59.9952 32.0000 2.0072 2.0087 419.3136 419.7023 0.0582 -1.0000 -1.0000 0950112 1579100990.30 151.4986 59.9952 32.0000 2.0065 2.0080 419.5725 419.9618 0.0582 -1.0000 -1.0000 0950175 1579100990.40 151.4986 59.9952 32.0000 2.0061 2.0077 419.5651 419.9546 0.0582 -1.0000 -1.0000 0950409 1579100990.50 151.4986 59.9952 32.0000 2.0069 2.0085 419.6301 420.0189 0.0582 -1.0000 -1.0000 0950472 1579100990.60 151.4986 59.9952 32.0000 2.0077 2.0093 419.3852 419.7755 0.0584 -1.0000 -1.0000 0950550 1579100990.70 151.4986 59.9952 32.0000 2.0059 2.0075 419.5771 419.9673 0.0583 -1.0000 -1.0000 0950612 1579100990.80 151.4986 59.9952 32.0000 2.0067 2.0083 419.4329 419.8226 0.0582 -1.0000 -1.0000 0950675 1579100990.90 151.4986 59.9952 32.0000 2.0069 2.0085 419.3825 419.7703 0.0580 -1.0000 -1.0000 0950909 1579100991.00 151.4986 59.9952 32.0000 2.0067 2.0083 419.4540 419.8426 0.0584 -1.0000 -1.0000 0950972 1579100991.10 151.5290 59.9952 32.0000 2.0068 2.0083 419.4807 419.8706 0.0583 -1.0000 -1.0000 0951034 1579100991.20 151.5421 59.9952 32.0000 2.0075 2.0090 419.3254 419.7153 0.0584 -1.0000 -1.0000 0951112 1579100991.30 151.5421 59.9952 32.0000 2.0077 2.0092 419.2816 419.6701 0.0581 -1.0000 -1.0000 0951175 1579100991.40 151.5421 59.9952 32.0000 2.0068 2.0084 419.4103 419.7987 0.0581 -1.0000 -1.0000 0951393 1579100991.50 151.5421 59.9952 32.0000 2.0072 2.0088 419.5698 419.9587 0.0583 -1.0000 -1.0000 0951472 1579100991.60 151.5493 59.9952 32.0000 2.0069 2.0084 419.4596 419.8491 0.0582 -1.0000 -1.0000 0951534 1579100991.70 151.5851 59.9952 32.0000 2.0069 2.0084 419.3616 419.7510 0.0583 -1.0000 -1.0000 0951596 1579100991.80 151.5851 59.9952 32.0000 2.0075 2.0090 419.3874 419.7771 0.0583 -1.0000 -1.0000 0951675 1579100991.90 151.5851 59.9952 32.0000 2.0066 2.0082 419.4752 419.8649 0.0583 -1.0000 -1.0000 0951893 1579100992.00 151.5851 59.9952 32.0000 2.0076 2.0091 419.3645 419.7540 0.0582 -1.0000 -1.0000 0951956 1579100992.10 151.5851 59.9952 32.0000 2.0076 2.0091 419.3843 419.7731 0.0581 -1.0000 -1.0000 0952034 1579100992.20 151.5086 59.9952 32.0000 2.0064 2.0079 419.5338 419.9238 0.0583 -1.0000 -1.0000 0952096 1579100992.30 151.4443 59.9952 32.0000 2.0061 2.0076 419.5077 419.8972 0.0583 -1.0000 -1.0000 0952159 1579100992.40 151.4443 59.9952 32.0000 2.0065 2.0081 419.3984 419.7888 0.0584 -1.0000 -1.0000 0952237 1579100992.50 151.4443 59.9952 32.0000 2.0069 2.0085 419.2998 419.6899 0.0584 -1.0000 -1.0000 0952409 1579100992.60 151.4443 59.9952 32.0000 2.0061 2.0077 419.4630 419.8524 0.0582 -1.0000 -1.0000 0952487 1579100992.70 151.4434 59.9952 32.0000 2.0060 2.0076 419.5449 419.9344 0.0583 -1.0000 -1.0000 0952550 1579100992.80 151.3961 59.9952 32.0000 2.0054 2.0070 419.3780 419.7678 0.0584 -1.0000 -1.0000 0952612 1579100992.90 151.3961 59.9952 32.0000 2.0065 2.0081 419.2911 419.6810 0.0583 -1.0000 -1.0000 0952675 1579100993.00 151.3961 59.9952 32.0000 2.0065 2.0080 419.4663 419.8559 0.0583 -1.0000 -1.0000 0953175 1579100993.10 151.3961 59.9952 32.0000 2.0063 2.0079 419.4364 419.8268 0.0584 -1.0000 -1.0000 0953237 1579100993.20 151.3961 59.9952 32.0000 2.0076 2.0092 419.3872 419.7771 0.0584 -1.0000 -1.0000 0953300 1579100993.30 151.4660 59.9952 32.0000 2.0068 2.0084 419.4661 419.8553 0.0581 -1.0000 -1.0000 0953362 1579100993.40 151.4660 59.9952 32.0000 2.0061 2.0076 419.6279 420.0177 0.0583 -1.0000 -1.0000 0953425 1579100993.50 151.4660 59.9952 32.0000 2.0070 2.0085 419.4923 419.8812 0.0582 -1.0000 -1.0000 0953565 1579100993.60 151.4660 59.9952 32.0000 2.0073 2.0088 419.3940 419.7839 0.0583 -1.0000 -1.0000 0953628 1579100993.70 151.4660 59.9952 32.0000 2.0071 2.0086 419.4501 419.8398 0.0583 -1.0000 -1.0000 0953690 1579100993.80 151.4799 59.9952 32.0000 2.0068 2.0084 419.6168 420.0067 0.0582 -1.0000 -1.0000 0953769 1579100993.90 151.5464 59.9952 32.0000 2.0072 2.0087 419.4682 419.8569 0.0582 -1.0000 -1.0000 0953831 1579100994.00 151.5464 59.9952 32.0000 2.0070 2.0085 419.3220 419.7108 0.0581 -1.0000 -1.0000 0954112 1579100994.10 151.5464 59.9952 32.0000 2.0073 2.0088 419.2712 419.6599 0.0582 -1.0000 -1.0000 0954190 1579100994.20 151.5464 59.9952 32.0000 2.0069 2.0085 419.4721 419.8615 0.0583 -1.0000 -1.0000 0954253 1579100994.30 151.5464 59.9952 32.0000 2.0065 2.0081 419.3952 419.7837 0.0580 -1.0000 -1.0000 0954315 1579100994.40 151.4241 59.9952 32.0000 2.0074 2.0090 419.2670 419.6566 0.0583 -1.0000 -1.0000 0954393 1579100994.50 151.4241 59.9952 32.0000 2.0058 2.0074 419.4015 419.7905 0.0583 -1.0000 -1.0000 0954565 1579100994.60 151.4241 59.9952 32.0000 2.0056 2.0072 419.5054 419.8953 0.0583 -1.0000 -1.0000 0954643 1579100994.70 151.4241 59.9952 32.0000 2.0063 2.0078 419.4364 419.8263 0.0583 -1.0000 -1.0000 0954706 1579100994.80 151.4241 59.9952 32.0000 2.0067 2.0082 419.3569 419.7455 0.0582 -1.0000 -1.0000 0954769 1579100994.90 151.4226 59.9952 32.0000 2.0067 2.0082 419.4729 419.8628 0.0583 -1.0000 -1.0000 0954831 1579100995.00 151.4204 59.9951 32.0000 2.0064 2.0080 419.5736 419.9642 0.0584 -1.0000 -1.0000 0955065 1579100995.10 151.4204 59.9951 32.0000 2.0070 2.0086 419.4498 419.8396 0.0583 -1.0000 -1.0000 0955128 1579100995.20 151.4204 59.9951 32.0000 2.0076 2.0091 419.2945 419.6842 0.0583 -1.0000 -1.0000 0955206 1579100995.30 151.4204 59.9951 32.0000 2.0066 2.0081 419.3983 419.7876 0.0582 -1.0000 -1.0000 0955269 1579100995.40 151.4204 59.9951 32.0000 2.0076 2.0092 419.2763 419.6650 0.0581 -1.0000 -1.0000 0955331 1579100995.50 151.5570 59.9951 32.0000 2.0079 2.0094 419.3245 419.7139 0.0583 -1.0000 -1.0000 0955409 1579100995.60 151.5570 59.9951 32.0000 2.0069 2.0084 419.5215 419.9122 0.0584 -1.0000 -1.0000 0955581 1579100995.70 151.5570 59.9951 32.0000 2.0063 2.0078 419.5216 419.9123 0.0585 -1.0000 -1.0000 0955643 1579100995.80 151.5570 59.9951 32.0000 2.0069 2.0084 419.4091 419.7985 0.0582 -1.0000 -1.0000 0955722 1579100995.90 151.5570 59.9951 32.0000 2.0071 2.0086 419.2935 419.6827 0.0582 -1.0000 -1.0000 0955769 1579100996.00 151.5097 59.9951 32.0000 2.0061 2.0076 419.4361 419.8255 0.0583 -1.0000 -1.0000 0955831 1579100996.10 151.4890 59.9951 32.0000 2.0065 2.0080 419.4849 419.8750 0.0584 -1.0000 -1.0000 0956581 1579100996.20 151.4890 59.9951 32.0000 2.0077 2.0092 419.3537 419.7424 0.0582 -1.0000 -1.0000 0956643 1579100996.30 151.4890 59.9951 32.0000 2.0075 2.0090 419.2877 419.6775 0.0583 -1.0000 -1.0000 0956706 1579100996.40 151.4890 59.9951 32.0000 2.0057 2.0073 419.4874 419.8774 0.0584 -1.0000 -1.0000 0956784 1579100996.50 151.4892 59.9951 32.0000 2.0063 2.0078 419.3712 419.7605 0.0582 -1.0000 -1.0000 0956846 1579100996.60 151.4939 59.9951 32.0000 2.0071 2.0086 419.3570 419.7467 0.0583 -1.0000 -1.0000 0956909 1579100996.70 151.4939 59.9951 32.0000 2.0062 2.0077 419.4928 419.8832 0.0584 -1.0000 -1.0000 0956972 1579100996.80 151.4939 59.9951 32.0000 2.0068 2.0084 419.4127 419.8030 0.0584 -1.0000 -1.0000 0957034 1579100996.90 151.4939 59.9951 32.0000 2.0077 2.0092 419.2558 419.6453 0.0582 -1.0000 -1.0000 0957112 1579100997.00 151.4939 59.9951 32.0000 2.0069 2.0085 419.3419 419.7314 0.0583 -1.0000 -1.0000 0957175 1579100997.10 151.5518 59.9951 32.0000 2.0065 2.0081 419.5480 419.9377 0.0583 -1.0000 -1.0000 0957253 1579100997.20 151.5518 59.9951 32.0000 2.0074 2.0089 419.5190 419.9092 0.0584 -1.0000 -1.0000 0957316 1579100997.30 151.5518 59.9951 32.0000 2.0082 2.0098 419.2712 419.6604 0.0583 -1.0000 -1.0000 0957378 1579100997.40 151.5518 59.9951 32.0000 2.0076 2.0092 419.2857 419.6754 0.0583 -1.0000 -1.0000 0957440 1579100997.50 151.5518 59.9951 32.0000 2.0069 2.0085 419.5454 419.9353 0.0583 -1.0000 -1.0000 0957519 1579100997.60 151.5518 59.9951 32.0000 2.0060 2.0075 419.5300 419.9189 0.0582 -1.0000 -1.0000 0957581 1579100997.70 151.5934 59.9951 32.0000 2.0070 2.0086 419.2172 419.6076 0.0584 -1.0000 -1.0000 0957643 1579100997.80 151.5934 59.9951 32.0000 2.0068 2.0084 419.3664 419.7558 0.0582 -1.0000 -1.0000 0957706 1579100997.90 151.5934 59.9951 32.0000 2.0071 2.0087 419.4721 419.8614 0.0583 -1.0000 -1.0000 0957769 1579100998.00 151.5934 59.9951 32.0000 2.0068 2.0083 419.4734 419.8635 0.0583 -1.0000 -1.0000 0957831 1579100998.10 151.5934 59.9951 32.0000 2.0069 2.0084 419.3050 419.6935 0.0582 -1.0000 -1.0000 0958065 1579100998.20 151.4994 59.9951 32.0000 2.0065 2.0080 419.3222 419.7114 0.0582 -1.0000 -1.0000 0958128 1579100998.30 151.4994 59.9951 32.0000 2.0054 2.0069 419.4451 419.8339 0.0582 -1.0000 -1.0000 0958190 1579100998.40 151.4994 59.9951 32.0000 2.0062 2.0077 419.4067 419.7968 0.0583 -1.0000 -1.0000 0958269 1579100998.50 151.4994 59.9951 32.0000 2.0070 2.0085 419.2353 419.6244 0.0582 -1.0000 -1.0000 0958331 1579100998.60 151.4994 59.9951 32.0000 2.0069 2.0084 419.4213 419.8115 0.0584 -1.0000 -1.0000 0958675 1579100998.70 151.4996 59.9951 32.0000 2.0063 2.0078 419.5298 419.9201 0.0584 -1.0000 -1.0000 0958737 1579100998.80 151.5010 59.9951 32.0000 2.0074 2.0090 419.4268 419.8168 0.0583 -1.0000 -1.0000 0958800 1579100998.90 151.5010 59.9951 32.0000 2.0056 2.0072 419.4659 419.8555 0.0583 -1.0000 -1.0000 0958862 1579100999.00 151.5010 59.9951 32.0000 2.0068 2.0083 419.5154 419.9063 0.0585 -1.0000 -1.0000 0958925 1579100999.10 151.5010 59.9951 32.0000 2.0073 2.0088 419.4654 419.8556 0.0583 -1.0000 -1.0000 0959159 1579100999.20 151.5010 59.9951 32.0000 2.0071 2.0086 419.2686 419.6583 0.0583 -1.0000 -1.0000 0959237 1579100999.30 151.5010 59.9951 32.0000 2.0064 2.0079 419.4588 419.8487 0.0583 -1.0000 -1.0000 0959300 1579100999.40 151.5157 59.9951 32.0000 2.0069 2.0084 419.4874 419.8776 0.0584 -1.0000 -1.0000 0959362 1579100999.50 151.5157 59.9951 32.0000 2.0075 2.0091 419.3635 419.7535 0.0583 -1.0000 -1.0000 0959425 1579100999.60 151.5157 59.9951 32.0000 2.0074 2.0089 419.3617 419.7517 0.0584 -1.0000 -1.0000 0959487 1579100999.70 151.5162 59.9951 32.0000 2.0067 2.0083 419.4838 419.8747 0.0585 -1.0000 -1.0000 0959675 1579100999.80 151.5523 59.9951 32.0000 2.0071 2.0086 419.4449 419.8340 0.0582 -1.0000 -1.0000 0959737 1579100999.90 151.5569 59.9953 32.0000 2.0077 2.0092 419.3061 419.6946 0.0582 -1.0000 -1.0000 0959800 1579101000.00 151.5668 59.9957 32.0000 2.0073 2.0088 419.4216 419.8109 0.0583 -1.0000 -1.0000 0959862 1579101000.10 151.5668 59.9957 32.0000 2.0067 2.0082 419.5072 419.8966 0.0582 -1.0000 -1.0000 0959940 1579101000.20 151.5668 59.9957 32.0000 2.0073 2.0088 419.3868 419.7768 0.0583 -1.0000 -1.0000 1000300 1579101000.30 151.5668 59.9957 32.0000 2.0073 2.0088 419.3383 419.7278 0.0582 -1.0000 -1.0000 1000346 1579101000.40 151.5668 59.9957 32.0000 2.0064 2.0079 419.4706 419.8607 0.0584 -1.0000 -1.0000 1000425 1579101000.50 151.5046 59.9957 32.0000 2.0070 2.0086 419.5393 419.9293 0.0583 -1.0000 -1.0000 1000487 1579101000.60 151.5046 59.9957 32.0000 2.0078 2.0094 419.4456 419.8357 0.0584 -1.0000 -1.0000 1000565 1579101000.70 151.5046 59.9957 32.0000 2.0071 2.0086 419.3847 419.7754 0.0585 -1.0000 -1.0000 1001346 1579101000.80 151.5046 59.9957 32.0000 2.0071 2.0086 419.5344 419.9240 0.0582 -1.0000 -1.0000 1001425 1579101000.90 151.5046 59.9957 32.0000 2.0075 2.0090 419.4485 419.8387 0.0583 -1.0000 -1.0000 1001503 1579101001.00 151.5573 59.9957 32.0000 2.0078 2.0093 419.3406 419.7298 0.0582 -1.0000 -1.0000 1001565 1579101001.10 151.5573 59.9957 32.0000 2.0072 2.0088 419.3474 419.7377 0.0584 -1.0000 -1.0000 1001628 1579101001.20 151.5573 59.9957 32.0000 2.0075 2.0090 419.4833 419.8726 0.0582 -1.0000 -1.0000 1001706 1579101001.30 151.5573 59.9957 32.0000 2.0080 2.0096 419.4034 419.7937 0.0583 -1.0000 -1.0000 1001769 1579101001.40 151.5573 59.9957 32.0000 2.0080 2.0095 419.2850 419.6738 0.0582 -1.0000 -1.0000 1001831 1579101001.50 151.5652 59.9957 32.0000 2.0075 2.0090 419.4475 419.8367 0.0582 -1.0000 -1.0000 1001893 1579101001.60 151.6067 59.9957 32.0000 2.0068 2.0084 419.6823 420.0717 0.0582 -1.0000 -1.0000 1001956 1579101001.70 151.6067 59.9957 32.0000 2.0075 2.0091 419.4465 419.8362 0.0583 -1.0000 -1.0000 1002019 1579101001.80 151.6067 59.9957 32.0000 2.0072 2.0088 419.3456 419.7353 0.0583 -1.0000 -1.0000 1002096 1579101001.90 151.6067 59.9957 32.0000 2.0066 2.0082 419.4396 419.8288 0.0582 -1.0000 -1.0000 1002159 1579101002.00 151.6067 59.9957 32.0000 2.0073 2.0088 419.6462 420.0358 0.0583 -1.0000 -1.0000 1002237 1579101002.10 151.5297 59.9957 32.0000 2.0071 2.0086 419.5349 419.9254 0.0584 -1.0000 -1.0000 1002316 1579101002.20 151.5297 59.9957 32.0000 2.0073 2.0088 419.3614 419.7509 0.0583 -1.0000 -1.0000 1002378 1579101002.30 151.5297 59.9957 32.0000 2.0072 2.0087 419.3751 419.7642 0.0582 -1.0000 -1.0000 1002440 1579101002.40 151.5297 59.9957 32.0000 2.0066 2.0081 419.6015 419.9908 0.0582 -1.0000 -1.0000 1002503 1579101002.50 151.5297 59.9957 32.0000 2.0074 2.0089 419.3594 419.7489 0.0583 -1.0000 -1.0000 1002565 1579101002.60 151.5297 59.9957 32.0000 2.0078 2.0094 419.2793 419.6686 0.0582 -1.0000 -1.0000 1002643 1579101002.70 151.5297 59.9957 32.0000 2.0074 2.0089 419.4715 419.8611 0.0582 -1.0000 -1.0000 1002706 1579101002.80 151.4407 59.9957 32.0000 2.0061 2.0077 419.5340 419.9234 0.0582 -1.0000 -1.0000 1002769 1579101002.90 151.4407 59.9957 32.0000 2.0065 2.0081 419.4447 419.8344 0.0583 -1.0000 -1.0000 1002846 1579101003.00 151.4407 59.9957 32.0000 2.0077 2.0092 419.3207 419.7094 0.0582 -1.0000 -1.0000 1002909 1579101003.10 151.4407 59.9957 32.0000 2.0080 2.0095 419.4369 419.8257 0.0582 -1.0000 -1.0000 1002972 1579101003.20 151.4407 59.9957 32.0000 2.0068 2.0084 419.5406 419.9299 0.0582 -1.0000 -1.0000 1003206 1579101003.30 151.5653 59.9957 32.0000 2.0065 2.0080 419.4827 419.8727 0.0583 -1.0000 -1.0000 1003284 1579101003.40 151.5751 59.9957 32.0000 2.0075 2.0090 419.3773 419.7660 0.0581 -1.0000 -1.0000 1003331 1579101003.50 151.5751 59.9957 32.0000 2.0077 2.0092 419.5802 419.9693 0.0583 -1.0000 -1.0000 1003409 1579101003.60 151.5751 59.9957 32.0000 2.0069 2.0084 419.5986 419.9878 0.0582 -1.0000 -1.0000 1003472 1579101003.70 151.5751 59.9957 32.0000 2.0069 2.0084 419.5021 419.8920 0.0583 -1.0000 -1.0000 1003690 1579101003.80 151.5751 59.9957 32.0000 2.0072 2.0087 419.3542 419.7435 0.0583 -1.0000 -1.0000 1003769 1579101003.90 151.5733 59.9957 32.0000 2.0072 2.0088 419.4213 419.8100 0.0582 -1.0000 -1.0000 1003831 1579101004.00 151.5733 59.9957 32.0000 2.0068 2.0083 419.4814 419.8708 0.0583 -1.0000 -1.0000 1003893 1579101004.10 151.5733 59.9957 32.0000 2.0061 2.0077 419.5174 419.9071 0.0582 -1.0000 -1.0000 1003972 1579101004.20 151.5733 59.9957 32.0000 2.0071 2.0087 419.3688 419.7592 0.0584 -1.0000 -1.0000 1004034 1579101004.30 151.5733 59.9957 32.0000 2.0065 2.0081 419.6049 419.9942 0.0582 -1.0000 -1.0000 1004159 1579101004.40 151.5733 59.9957 32.0000 2.0067 2.0082 419.5753 419.9651 0.0583 -1.0000 -1.0000 1004237 1579101004.50 151.5733 59.9957 32.0000 2.0062 2.0077 419.5023 419.8914 0.0581 -1.0000 -1.0000 1004300 1579101004.60 151.5087 59.9957 32.0000 2.0068 2.0083 419.4141 419.8030 0.0582 -1.0000 -1.0000 1004362 1579101004.70 151.5087 59.9957 32.0000 2.0064 2.0080 419.5409 419.9312 0.0584 -1.0000 -1.0000 1004425 1579101004.80 151.5087 59.9957 32.0000 2.0069 2.0084 419.6285 420.0182 0.0582 -1.0000 -1.0000 1004659 1579101004.90 151.5087 59.9957 32.0000 2.0076 2.0091 419.6618 420.0517 0.0583 -1.0000 -1.0000 1004737 1579101005.00 151.4343 59.9954 32.0000 2.0066 2.0081 419.4160 419.8055 0.0582 -1.0000 -1.0000 1004800 1579101005.10 151.4343 59.9954 32.0000 2.0070 2.0085 419.3420 419.7317 0.0584 -1.0000 -1.0000 1004862 1579101005.20 151.4343 59.9954 32.0000 2.0062 2.0077 419.5336 419.9219 0.0581 -1.0000 -1.0000 1004925 1579101005.30 151.4343 59.9954 32.0000 2.0062 2.0077 419.5462 419.9360 0.0584 -1.0000 -1.0000 1005159 1579101005.40 151.4343 59.9954 32.0000 2.0063 2.0078 419.4461 419.8359 0.0582 -1.0000 -1.0000 1005222 1579101005.50 151.4695 59.9954 32.0000 2.0065 2.0080 419.3983 419.7863 0.0581 -1.0000 -1.0000 1005300 1579101005.60 151.5517 59.9954 32.0000 2.0062 2.0078 419.3753 419.7643 0.0582 -1.0000 -1.0000 1005362 1579101005.70 151.5517 59.9954 32.0000 2.0060 2.0076 419.5832 419.9724 0.0582 -1.0000 -1.0000 1005425 1579101005.80 151.5517 59.9954 32.0000 2.0057 2.0072 419.3973 419.7861 0.0582 -1.0000 -1.0000 1006159 1579101005.90 151.5517 59.9954 32.0000 2.0065 2.0081 419.3198 419.7099 0.0583 -1.0000 -1.0000 1006222 1579101006.00 151.5517 59.9954 32.0000 2.0063 2.0079 419.5909 419.9801 0.0583 -1.0000 -1.0000 1006284 1579101006.10 151.5517 59.9954 32.0000 2.0069 2.0084 419.5891 419.9774 0.0579 -1.0000 -1.0000 1006346 1579101006.20 151.5701 59.9954 32.0000 2.0072 2.0087 419.4555 419.8440 0.0582 -1.0000 -1.0000 1006409 1579101006.30 151.5701 59.9954 32.0000 2.0081 2.0096 419.3767 419.7659 0.0581 -1.0000 -1.0000 1006472 1579101006.40 151.5701 59.9954 32.0000 2.0065 2.0081 419.4853 419.8737 0.0581 -1.0000 -1.0000 1006550 1579101006.50 151.5701 59.9954 32.0000 2.0060 2.0075 419.6566 420.0443 0.0580 -1.0000 -1.0000 1006612 1579101006.60 151.5701 59.9954 32.0000 2.0065 2.0080 419.5153 419.9042 0.0582 -1.0000 -1.0000 1006690 1579101006.70 151.5701 59.9954 32.0000 2.0077 2.0092 419.3569 419.7457 0.0582 -1.0000 -1.0000 1006753 1579101006.80 151.5701 59.9954 32.0000 2.0070 2.0085 419.4240 419.8127 0.0582 -1.0000 -1.0000 1006987 1579101006.90 151.5701 59.9954 32.0000 2.0062 2.0077 419.5344 419.9237 0.0582 -1.0000 -1.0000 1007050 1579101007.00 151.5701 59.9954 32.0000 2.0064 2.0079 419.4563 419.8447 0.0581 -1.0000 -1.0000 1007112 1579101007.10 151.5701 59.9954 32.0000 2.0080 2.0095 419.4090 419.7978 0.0582 -1.0000 -1.0000 1007175 1579101007.20 151.4966 59.9954 32.0000 2.0072 2.0087 419.4656 419.8551 0.0582 -1.0000 -1.0000 1007253 1579101007.30 151.4501 59.9954 32.0000 2.0060 2.0076 419.4886 419.8773 0.0581 -1.0000 -1.0000 1007425 1579101007.40 151.4501 59.9954 32.0000 2.0072 2.0087 419.4817 419.8702 0.0582 -1.0000 -1.0000 1007487 1579101007.50 151.4501 59.9954 32.0000 2.0071 2.0086 419.3901 419.7778 0.0580 -1.0000 -1.0000 1007550 1579101007.60 151.4501 59.9954 32.0000 2.0069 2.0085 419.4187 419.8073 0.0582 -1.0000 -1.0000 1007612 1579101007.70 151.4501 59.9954 32.0000 2.0069 2.0084 419.6270 420.0166 0.0583 -1.0000 -1.0000 1007675 1579101007.80 151.5460 59.9954 32.0000 2.0069 2.0084 419.5110 419.8997 0.0581 -1.0000 -1.0000 1007909 1579101007.90 151.5460 59.9954 32.0000 2.0080 2.0096 419.3982 419.7882 0.0583 -1.0000 -1.0000 1007972 1579101008.00 151.5460 59.9954 32.0000 2.0060 2.0075 419.4013 419.7901 0.0582 -1.0000 -1.0000 1008034 1579101008.10 151.5460 59.9954 32.0000 2.0061 2.0077 419.4801 419.8687 0.0580 -1.0000 -1.0000 1008112 1579101008.20 151.5460 59.9954 32.0000 2.0074 2.0089 419.3757 419.7641 0.0581 -1.0000 -1.0000 1008175 1579101008.30 151.5412 59.9954 32.0000 2.0071 2.0086 419.5485 419.9369 0.0581 -1.0000 -1.0000 1008237 1579101008.40 151.5383 59.9954 32.0000 2.0057 2.0072 419.5613 419.9504 0.0582 -1.0000 -1.0000 1008878 1579101008.50 151.5383 59.9954 32.0000 2.0065 2.0080 419.4650 419.8544 0.0583 -1.0000 -1.0000 1008940 1579101008.60 151.5383 59.9954 32.0000 2.0071 2.0087 419.3177 419.7055 0.0580 -1.0000 -1.0000 1009019 1579101008.70 151.5383 59.9954 32.0000 2.0074 2.0089 419.3807 419.7687 0.0581 -1.0000 -1.0000 1009081 1579101008.80 151.5383 59.9954 32.0000 2.0065 2.0080 419.5541 419.9425 0.0581 -1.0000 -1.0000 1009143 1579101008.90 151.4745 59.9954 32.0000 2.0079 2.0094 419.4106 419.7987 0.0581 -1.0000 -1.0000 1009222 1579101009.00 151.4745 59.9954 32.0000 2.0076 2.0091 419.3881 419.7760 0.0581 -1.0000 -1.0000 1009284 1579101009.10 151.4745 59.9954 32.0000 2.0068 2.0083 419.4851 419.8737 0.0581 -1.0000 -1.0000 1009346 1579101009.20 151.4745 59.9954 32.0000 2.0066 2.0082 419.6272 420.0159 0.0581 -1.0000 -1.0000 1009409 1579101009.30 151.4745 59.9954 32.0000 2.0068 2.0083 419.3949 419.7826 0.0580 -1.0000 -1.0000 1009472 1579101009.40 151.4802 59.9954 32.0000 2.0080 2.0095 419.4539 419.8429 0.0582 -1.0000 -1.0000 1009565 1579101009.50 151.4917 59.9954 32.0000 2.0066 2.0081 419.5081 419.8961 0.0579 -1.0000 -1.0000 1009643 1579101009.60 151.4917 59.9954 32.0000 2.0068 2.0084 419.5887 419.9767 0.0581 -1.0000 -1.0000 1009706 1579101009.70 151.4917 59.9954 32.0000 2.0071 2.0086 419.4676 419.8565 0.0582 -1.0000 -1.0000 1009769 1579101009.80 151.4917 59.9954 32.0000 2.0083 2.0098 419.3806 419.7694 0.0582 -1.0000 -1.0000 1009831 1579101009.90 151.4917 59.9954 32.0000 2.0071 2.0086 419.4408 419.8294 0.0581 -1.0000 -1.0000 1009909 1579101010.00 151.5640 59.9958 32.0000 2.0067 2.0082 419.6479 420.0364 0.0581 -1.0000 -1.0000 1009956 1579101010.10 151.5640 59.9958 32.0000 2.0079 2.0095 419.3903 419.7791 0.0581 -1.0000 -1.0000 1010034 1579101010.20 151.5640 59.9958 32.0000 2.0078 2.0094 419.4185 419.8074 0.0582 -1.0000 -1.0000 1010096 1579101010.30 151.5640 59.9958 32.0000 2.0068 2.0083 419.5389 419.9282 0.0582 -1.0000 -1.0000 1010159 1579101010.40 151.5640 59.9958 32.0000 2.0069 2.0084 419.5494 419.9385 0.0582 -1.0000 -1.0000 1010409 1579101010.50 151.5641 59.9958 32.0000 2.0063 2.0078 419.2703 419.6591 0.0581 -1.0000 -1.0000 1010472 1579101010.60 151.5647 59.9958 32.0000 2.0070 2.0085 419.4226 419.8116 0.0582 -1.0000 -1.0000 1010534 1579101010.70 151.5647 59.9958 32.0000 2.0070 2.0086 419.6107 419.9994 0.0582 -1.0000 -1.0000 1010596 1579101010.80 151.5647 59.9958 32.0000 2.0069 2.0084 419.5043 419.8938 0.0583 -1.0000 -1.0000 1010659 1579101010.90 151.5647 59.9958 32.0000 2.0075 2.0090 419.3756 419.7645 0.0581 -1.0000 -1.0000 1010846 1579101011.00 151.5647 59.9958 32.0000 2.0063 2.0079 419.4055 419.7933 0.0580 -1.0000 -1.0000 1010909 1579101011.10 151.5101 59.9958 32.0000 2.0061 2.0076 419.6224 420.0115 0.0582 -1.0000 -1.0000 1010972 1579101011.20 151.5101 59.9958 32.0000 2.0080 2.0095 419.5482 419.9367 0.0581 -1.0000 -1.0000 1011050 1579101011.30 151.5101 59.9958 32.0000 2.0080 2.0095 419.3236 419.7120 0.0582 -1.0000 -1.0000 1011112 1579101011.40 151.5101 59.9958 32.0000 2.0074 2.0090 419.4436 419.8315 0.0580 -1.0000 -1.0000 1011175 1579101011.50 151.5101 59.9958 32.0000 2.0063 2.0078 419.5994 419.9870 0.0580 -1.0000 -1.0000 1011565 1579101011.60 151.5101 59.9958 32.0000 2.0071 2.0086 419.5079 419.8967 0.0582 -1.0000 -1.0000 1011628 1579101011.70 151.6585 59.9958 32.0000 2.0075 2.0091 419.4980 419.8861 0.0580 -1.0000 -1.0000 1011690 1579101011.80 151.6585 59.9958 32.0000 2.0077 2.0092 419.5898 419.9780 0.0581 -1.0000 -1.0000 1011769 1579101011.90 151.6585 59.9958 32.0000 2.0074 2.0090 419.5763 419.9650 0.0581 -1.0000 -1.0000 1011831 1579101012.00 151.6585 59.9958 32.0000 2.0082 2.0097 419.4332 419.8220 0.0582 -1.0000 -1.0000 1012175 1579101012.10 151.6585 59.9958 32.0000 2.0072 2.0088 419.6596 420.0489 0.0582 -1.0000 -1.0000 1012237 1579101012.20 151.6180 59.9958 32.0000 2.0076 2.0092 419.6923 420.0814 0.0582 -1.0000 -1.0000 1012300 1579101012.30 151.6007 59.9958 32.0000 2.0073 2.0088 419.5884 419.9777 0.0582 -1.0000 -1.0000 1012362 1579101012.40 151.6007 59.9958 32.0000 2.0082 2.0097 419.4107 419.7982 0.0579 -1.0000 -1.0000 1012440 1579101012.50 151.6007 59.9958 32.0000 2.0077 2.0092 419.5194 419.9081 0.0581 -1.0000 -1.0000 1012675 1579101012.60 151.6007 59.9958 32.0000 2.0067 2.0082 419.6307 420.0191 0.0582 -1.0000 -1.0000 1012753 1579101012.70 151.6007 59.9958 32.0000 2.0062 2.0077 419.6161 420.0051 0.0581 -1.0000 -1.0000 1012816 1579101012.80 151.6007 59.9958 32.0000 2.0070 2.0085 419.3905 419.7796 0.0582 -1.0000 -1.0000 1012878 1579101012.90 151.6007 59.9958 32.0000 2.0067 2.0083 419.6045 419.9927 0.0580 -1.0000 -1.0000 1012956 1579101013.00 151.6007 59.9958 32.0000 2.0067 2.0082 419.5689 419.9571 0.0581 -1.0000 -1.0000 1013175 1579101013.10 151.5108 59.9958 32.0000 2.0072 2.0088 419.4117 419.7996 0.0580 -1.0000 -1.0000 1013237 1579101013.20 151.4765 59.9958 32.0000 2.0066 2.0081 419.4451 419.8340 0.0582 -1.0000 -1.0000 1013316 1579101013.30 151.4819 59.9958 32.0000 2.0063 2.0078 419.6155 420.0038 0.0581 -1.0000 -1.0000 1013378 1579101013.40 151.4829 59.9958 32.0000 2.0070 2.0086 419.5862 419.9747 0.0581 -1.0000 -1.0000 1013440 1579101013.50 151.4829 59.9958 32.0000 2.0085 2.0100 419.3972 419.7855 0.0581 -1.0000 -1.0000 1013675 1579101013.60 151.4829 59.9958 32.0000 2.0071 2.0086 419.5797 419.9680 0.0581 -1.0000 -1.0000 1013737 1579101013.70 151.4829 59.9958 32.0000 2.0063 2.0078 419.5919 419.9803 0.0580 -1.0000 -1.0000 1013800 1579101013.80 151.4864 59.9958 32.0000 2.0064 2.0080 419.5175 419.9057 0.0581 -1.0000 -1.0000 1013878 1579101013.90 151.5614 59.9958 32.0000 2.0072 2.0087 419.4218 419.8092 0.0580 -1.0000 -1.0000 1013925 1579101014.00 151.5614 59.9958 32.0000 2.0064 2.0079 419.5472 419.9362 0.0582 -1.0000 -1.0000 1013987 1579101014.10 151.5614 59.9958 32.0000 2.0058 2.0073 419.6152 420.0038 0.0581 -1.0000 -1.0000 1014659 1579101014.20 151.5614 59.9958 32.0000 2.0069 2.0084 419.5328 419.9212 0.0581 -1.0000 -1.0000 1014722 1579101014.30 151.5614 59.9958 32.0000 2.0077 2.0092 419.3663 419.7552 0.0582 -1.0000 -1.0000 1014784 1579101014.40 151.5200 59.9958 32.0000 2.0062 2.0077 419.4974 419.8863 0.0582 -1.0000 -1.0000 1014862 1579101014.50 151.5200 59.9958 32.0000 2.0065 2.0080 419.6013 419.9902 0.0581 -1.0000 -1.0000 1014925 1579101014.60 151.5200 59.9958 32.0000 2.0069 2.0085 419.4258 419.8133 0.0580 -1.0000 -1.0000 1014987 1579101014.70 151.5200 59.9958 32.0000 2.0078 2.0094 419.5061 419.8949 0.0581 -1.0000 -1.0000 1015050 1579101014.80 151.5200 59.9958 32.0000 2.0067 2.0083 419.5884 419.9760 0.0580 -1.0000 -1.0000 1015112 1579101014.90 151.5200 59.9958 32.0000 2.0065 2.0080 419.6167 420.0055 0.0582 -1.0000 -1.0000 1015190 1579101015.00 151.4049 59.9954 32.0000 2.0072 2.0088 419.4375 419.8262 0.0581 -1.0000 -1.0000 1015269 1579101015.10 151.4049 59.9954 32.0000 2.0067 2.0083 419.4702 419.8583 0.0581 -1.0000 -1.0000 1015331 1579101015.20 151.4049 59.9954 32.0000 2.0062 2.0077 419.5497 419.9382 0.0581 -1.0000 -1.0000 1015409 1579101015.30 151.4049 59.9954 32.0000 2.0065 2.0080 419.3496 419.7377 0.0581 -1.0000 -1.0000 1015456 1579101015.40 151.4049 59.9954 32.0000 2.0073 2.0089 419.4231 419.8124 0.0582 -1.0000 -1.0000 1015534 1579101015.50 151.4176 59.9954 32.0000 2.0065 2.0080 419.5400 419.9293 0.0582 -1.0000 -1.0000 1015596 1579101015.60 151.5833 59.9954 32.0000 2.0065 2.0080 419.5334 419.9206 0.0579 -1.0000 -1.0000 1015659 1579101015.70 151.5833 59.9954 32.0000 2.0070 2.0085 419.4414 419.8296 0.0580 -1.0000 -1.0000 1015722 1579101015.80 151.5833 59.9954 32.0000 2.0081 2.0096 419.3836 419.7712 0.0580 -1.0000 -1.0000 1015800 1579101015.90 151.5833 59.9954 32.0000 2.0065 2.0080 419.5026 419.8909 0.0581 -1.0000 -1.0000 1015862 1579101016.00 151.5833 59.9954 32.0000 2.0064 2.0079 419.5211 419.9091 0.0581 -1.0000 -1.0000 1015925 1579101016.10 151.5833 59.9954 32.0000 2.0071 2.0086 419.4956 419.8841 0.0581 -1.0000 -1.0000 1016425 1579101016.20 151.5833 59.9954 32.0000 2.0077 2.0092 419.3256 419.7142 0.0581 -1.0000 -1.0000 1016487 1579101016.30 151.5833 59.9954 32.0000 2.0073 2.0089 419.5139 419.9012 0.0579 -1.0000 -1.0000 1016550 1579101016.40 151.5833 59.9954 32.0000 2.0066 2.0081 419.5648 419.9533 0.0580 -1.0000 -1.0000 1016628 1579101016.50 151.5833 59.9954 32.0000 2.0075 2.0090 419.3984 419.7865 0.0581 -1.0000 -1.0000 1016675 1579101016.60 151.5833 59.9954 32.0000 2.0071 2.0086 419.3842 419.7720 0.0580 -1.0000 -1.0000 1016753 1579101016.70 151.4691 59.9954 32.0000 2.0062 2.0077 419.4399 419.8268 0.0579 -1.0000 -1.0000 1016815 1579101016.80 151.4691 59.9954 32.0000 2.0053 2.0068 419.5461 419.9334 0.0579 -1.0000 -1.0000 1016878 1579101016.90 151.4691 59.9954 32.0000 2.0071 2.0086 419.3988 419.7866 0.0581 -1.0000 -1.0000 1016956 1579101017.00 151.4691 59.9954 32.0000 2.0076 2.0091 419.3640 419.7523 0.0581 -1.0000 -1.0000 1017019 1579101017.10 151.4691 59.9954 32.0000 2.0067 2.0082 419.6827 420.0708 0.0579 -1.0000 -1.0000 1017362 1579101017.20 151.4691 59.9954 32.0000 2.0067 2.0082 419.5360 419.9232 0.0580 -1.0000 -1.0000 1017425 1579101017.30 151.5566 59.9954 32.0000 2.0075 2.0090 419.3838 419.7710 0.0579 -1.0000 -1.0000 1017487 1579101017.40 151.5566 59.9954 32.0000 2.0072 2.0087 419.3853 419.7720 0.0579 -1.0000 -1.0000 1017550 1579101017.50 151.5566 59.9954 32.0000 2.0063 2.0079 419.5849 419.9729 0.0580 -1.0000 -1.0000 1017628 1579101017.60 151.5566 59.9954 32.0000 2.0072 2.0087 419.5617 419.9495 0.0580 -1.0000 -1.0000 1018175 1579101017.70 151.5566 59.9954 32.0000 2.0074 2.0089 419.4055 419.7930 0.0580 -1.0000 -1.0000 1018253 1579101017.80 151.5566 59.9954 32.0000 2.0068 2.0083 419.5363 419.9236 0.0580 -1.0000 -1.0000 1018331 1579101017.90 151.5566 59.9954 32.0000 2.0053 2.0069 419.5922 419.9806 0.0582 -1.0000 -1.0000 1018393 1579101018.00 151.5566 59.9954 32.0000 2.0055 2.0070 419.4986 419.8877 0.0581 -1.0000 -1.0000 1018456 1579101018.10 151.5566 59.9954 32.0000 2.0067 2.0082 419.3969 419.7847 0.0581 -1.0000 -1.0000 1018519 1579101018.20 151.5566 59.9954 32.0000 2.0083 2.0099 419.3387 419.7275 0.0582 -1.0000 -1.0000 1018581 1579101018.30 151.5566 59.9954 32.0000 2.0068 2.0084 419.5514 419.9381 0.0579 -1.0000 -1.0000 1018643 1579101018.40 151.5216 59.9954 32.0000 2.0063 2.0079 419.5478 419.9362 0.0581 -1.0000 -1.0000 1018722 1579101018.50 151.4700 59.9954 32.0000 2.0072 2.0087 419.3402 419.7277 0.0579 -1.0000 -1.0000 1018784 1579101018.60 151.4700 59.9954 32.0000 2.0069 2.0085 419.4874 419.8753 0.0581 -1.0000 -1.0000 1018862 1579101018.70 151.4700 59.9954 32.0000 2.0072 2.0087 419.4858 419.8733 0.0580 -1.0000 -1.0000 1018925 1579101018.80 151.4700 59.9954 32.0000 2.0072 2.0088 419.3114 419.6989 0.0579 -1.0000 -1.0000 1018987 1579101018.90 151.4700 59.9954 32.0000 2.0068 2.0083 419.3237 419.7105 0.0581 -1.0000 -1.0000 1019050 1579101019.00 151.5159 59.9952 32.0000 2.0066 2.0081 419.4812 419.8694 0.0581 -1.0000 -1.0000 1019112 1579101019.10 151.5159 59.9952 32.0000 2.0073 2.0088 419.5083 419.8971 0.0581 -1.0000 -1.0000 1019346 1579101019.20 151.5159 59.9952 32.0000 2.0075 2.0090 419.3409 419.7288 0.0581 -1.0000 -1.0000 1019409 1579101019.30 151.5159 59.9952 32.0000 2.0076 2.0091 419.3074 419.6960 0.0581 -1.0000 -1.0000 1019487 1579101019.40 151.5159 59.9952 32.0000 2.0067 2.0082 419.5892 419.9769 0.0579 -1.0000 -1.0000 1019550 1579101019.50 151.5159 59.9952 32.0000 2.0070 2.0085 419.6168 420.0040 0.0580 -1.0000 -1.0000 1019628 1579101019.60 151.5159 59.9952 32.0000 2.0081 2.0096 419.3375 419.7250 0.0580 -1.0000 -1.0000 1019675 1579101019.70 151.5159 59.9952 32.0000 2.0072 2.0087 419.2516 419.6391 0.0580 -1.0000 -1.0000 1019737 1579101019.80 151.5159 59.9952 32.0000 2.0068 2.0084 419.5060 419.8934 0.0580 -1.0000 -1.0000 1019815 1579101019.90 151.5159 59.9952 32.0000 2.0073 2.0089 419.3605 419.7487 0.0580 -1.0000 -1.0000 1019878 1579101020.00 151.5159 59.9952 32.0000 2.0074 2.0089 419.2892 419.6769 0.0580 -1.0000 -1.0000 1019940 1579101020.10 151.5159 59.9952 32.0000 2.0066 2.0081 419.4441 419.8318 0.0581 -1.0000 -1.0000 1020019 1579101020.20 151.5159 59.9952 32.0000 2.0059 2.0075 419.5778 419.9656 0.0580 -1.0000 -1.0000 1020190 1579101020.30 151.5159 59.9952 32.0000 2.0066 2.0081 419.4749 419.8628 0.0580 -1.0000 -1.0000 1020253 1579101020.40 151.5093 59.9952 32.0000 2.0078 2.0094 419.2997 419.6862 0.0579 -1.0000 -1.0000 1020331 1579101020.50 151.4985 59.9952 32.0000 2.0069 2.0085 419.3697 419.7572 0.0580 -1.0000 -1.0000 1020393 1579101020.60 151.4985 59.9952 32.0000 2.0063 2.0079 419.5718 419.9594 0.0579 -1.0000 -1.0000 1020456 1579101020.70 151.4985 59.9952 32.0000 2.0072 2.0087 419.4287 419.8173 0.0580 -1.0000 -1.0000 1020972 1579101020.80 151.4985 59.9952 32.0000 2.0072 2.0087 419.4236 419.8110 0.0580 -1.0000 -1.0000 1021019 1579101020.90 151.5841 59.9952 32.0000 2.0067 2.0082 419.4222 419.8100 0.0579 -1.0000 -1.0000 1021096 1579101021.00 151.5869 59.9952 32.0000 2.0064 2.0079 419.5290 419.9169 0.0580 -1.0000 -1.0000 1021159 1579101021.10 151.5869 59.9952 32.0000 2.0080 2.0095 419.4370 419.8241 0.0580 -1.0000 -1.0000 1021221 1579101021.20 151.5869 59.9952 32.0000 2.0082 2.0097 419.3071 419.6950 0.0580 -1.0000 -1.0000 1021675 1579101021.30 151.5869 59.9952 32.0000 2.0073 2.0088 419.5224 419.9106 0.0581 -1.0000 -1.0000 1021737 1579101021.40 151.6046 59.9952 32.0000 2.0061 2.0076 419.3842 419.7713 0.0579 -1.0000 -1.0000 1021800 1579101021.50 151.6516 59.9952 32.0000 2.0067 2.0082 419.4514 419.8383 0.0579 -1.0000 -1.0000 1021878 1579101021.60 151.6516 59.9952 32.0000 2.0070 2.0085 419.3474 419.7350 0.0580 -1.0000 -1.0000 1021940 1579101021.70 151.6516 59.9952 32.0000 2.0069 2.0084 419.4465 419.8331 0.0578 -1.0000 -1.0000 1022003 1579101021.80 151.6516 59.9952 32.0000 2.0073 2.0088 419.6428 420.0306 0.0580 -1.0000 -1.0000 1022081 1579101021.90 151.6516 59.9952 32.0000 2.0073 2.0088 419.4674 419.8545 0.0578 -1.0000 -1.0000 1022143 1579101022.00 151.4919 59.9952 32.0000 2.0066 2.0081 419.2834 419.6706 0.0579 -1.0000 -1.0000 1022206 1579101022.10 151.4919 59.9952 32.0000 2.0058 2.0074 419.4823 419.8691 0.0579 -1.0000 -1.0000 1022269 1579101022.20 151.4919 59.9952 32.0000 2.0048 2.0063 419.5073 419.8943 0.0578 -1.0000 -1.0000 1022456 1579101022.30 151.4919 59.9952 32.0000 2.0066 2.0082 419.4326 419.8204 0.0581 -1.0000 -1.0000 1022519 1579101022.40 151.4919 59.9952 32.0000 2.0074 2.0089 419.3615 419.7491 0.0579 -1.0000 -1.0000 1022596 1579101022.50 151.4919 59.9952 32.0000 2.0066 2.0082 419.4048 419.7917 0.0580 -1.0000 -1.0000 1022659 1579101022.60 151.5943 59.9952 32.0000 2.0059 2.0074 419.5106 419.8978 0.0579 -1.0000 -1.0000 1022722 1579101022.70 151.5943 59.9952 32.0000 2.0061 2.0076 419.5152 419.9020 0.0579 -1.0000 -1.0000 1022784 1579101022.80 151.5943 59.9952 32.0000 2.0082 2.0097 419.4413 419.8287 0.0580 -1.0000 -1.0000 1022925 1579101022.90 151.5943 59.9952 32.0000 2.0076 2.0092 419.4535 419.8410 0.0579 -1.0000 -1.0000 1022987 1579101023.00 151.5943 59.9952 32.0000 2.0065 2.0080 419.5549 419.9432 0.0580 -1.0000 -1.0000 1023050 1579101023.10 151.5943 59.9952 32.0000 2.0065 2.0080 419.6035 419.9902 0.0578 -1.0000 -1.0000 1023112 1579101023.20 151.5943 59.9952 32.0000 2.0069 2.0084 419.4093 419.7966 0.0580 -1.0000 -1.0000 1023190 1579101023.30 151.5943 59.9952 32.0000 2.0069 2.0084 419.4755 419.8613 0.0577 -1.0000 -1.0000 1023956 1579101023.40 151.5943 59.9952 32.0000 2.0061 2.0076 419.6406 420.0281 0.0579 -1.0000 -1.0000 1024190 1579101023.50 151.5943 59.9952 32.0000 2.0059 2.0075 419.5396 419.9276 0.0581 -1.0000 -1.0000 1024253 1579101023.60 151.5943 59.9952 32.0000 2.0074 2.0089 419.4388 419.8271 0.0581 -1.0000 -1.0000 1024316 1579101023.70 151.5838 59.9952 32.0000 2.0066 2.0081 419.5616 419.9486 0.0578 -1.0000 -1.0000 1024378 1579101023.80 151.5339 59.9952 32.0000 2.0063 2.0079 419.5619 419.9485 0.0578 -1.0000 -1.0000 1024456 1579101023.90 151.5339 59.9952 32.0000 2.0066 2.0081 419.3566 419.7441 0.0581 -1.0000 -1.0000 1024519 1579101024.00 151.5339 59.9952 32.0000 2.0070 2.0085 419.4449 419.8317 0.0578 -1.0000 -1.0000 1024581 1579101024.10 151.5339 59.9952 32.0000 2.0057 2.0072 419.5453 419.9322 0.0579 -1.0000 -1.0000 1024659 1579101024.20 151.5339 59.9952 32.0000 2.0064 2.0079 419.5046 419.8913 0.0578 -1.0000 -1.0000 1024722 1579101024.30 151.5002 59.9952 32.0000 2.0066 2.0082 419.3935 419.7801 0.0578 -1.0000 -1.0000 1024784 1579101024.40 151.4626 59.9952 32.0000 2.0066 2.0082 419.6058 419.9929 0.0579 -1.0000 -1.0000 1024862 1579101024.50 151.4626 59.9952 32.0000 2.0063 2.0078 419.5663 419.9536 0.0579 -1.0000 -1.0000 1024925 1579101024.60 151.4626 59.9952 32.0000 2.0077 2.0092 419.4803 419.8679 0.0579 -1.0000 -1.0000 1024987 1579101024.70 151.4626 59.9952 32.0000 2.0078 2.0093 419.4427 419.8296 0.0578 -1.0000 -1.0000 1025065 1579101024.80 151.4626 59.9952 32.0000 2.0068 2.0083 419.6987 420.0857 0.0579 -1.0000 -1.0000 1025112 1579101024.90 151.5749 59.9947 32.0000 2.0066 2.0081 419.6452 420.0329 0.0580 -1.0000 -1.0000 1025190 1579101025.00 151.5749 59.9947 32.0000 2.0071 2.0086 419.4552 419.8422 0.0579 -1.0000 -1.0000 1025253 1579101025.10 151.5749 59.9947 32.0000 2.0069 2.0084 419.3866 419.7729 0.0578 -1.0000 -1.0000 1025315 1579101025.20 151.5749 59.9947 32.0000 2.0062 2.0077 419.6071 419.9948 0.0580 -1.0000 -1.0000 1025393 1579101025.30 151.5749 59.9947 32.0000 2.0064 2.0079 419.6260 420.0137 0.0580 -1.0000 -1.0000 1025456 1579101025.40 151.5749 59.9947 32.0000 2.0075 2.0090 419.4452 419.8319 0.0578 -1.0000 -1.0000 1025800 1579101025.50 151.5749 59.9947 32.0000 2.0074 2.0089 419.2717 419.6584 0.0579 -1.0000 -1.0000 1025878 1579101025.60 151.5749 59.9947 32.0000 2.0057 2.0072 419.5233 419.9107 0.0580 -1.0000 -1.0000 1025940 1579101025.70 151.5749 59.9947 32.0000 2.0063 2.0078 419.3981 419.7855 0.0579 -1.0000 -1.0000 1026003 1579101025.80 151.5749 59.9947 32.0000 2.0067 2.0082 419.3632 419.7500 0.0579 -1.0000 -1.0000 1026081 1579101025.90 151.5749 59.9947 32.0000 2.0066 2.0082 419.4688 419.8556 0.0579 -1.0000 -1.0000 1026143 1579101026.00 151.4810 59.9947 32.0000 2.0063 2.0078 419.5347 419.9220 0.0580 -1.0000 -1.0000 1026206 1579101026.10 151.4810 59.9947 32.0000 2.0065 2.0080 419.5982 419.9858 0.0580 -1.0000 -1.0000 1026269 1579101026.20 151.4810 59.9947 32.0000 2.0069 2.0085 419.4816 419.8694 0.0579 -1.0000 -1.0000 1026331 1579101026.30 151.4810 59.9947 32.0000 2.0073 2.0088 419.3736 419.7604 0.0579 -1.0000 -1.0000 1026393 1579101026.40 151.4810 59.9947 32.0000 2.0064 2.0079 419.5218 419.9077 0.0577 -1.0000 -1.0000 1026581 1579101026.50 151.4810 59.9947 32.0000 2.0074 2.0089 419.5666 419.9529 0.0578 -1.0000 -1.0000 1026643 1579101026.60 151.4810 59.9947 32.0000 2.0066 2.0082 419.5199 419.9068 0.0579 -1.0000 -1.0000 1026722 1579101026.70 151.6215 59.9947 32.0000 2.0069 2.0084 419.3269 419.7142 0.0579 -1.0000 -1.0000 1026784 1579101026.80 151.6215 59.9947 32.0000 2.0073 2.0088 419.4528 419.8387 0.0578 -1.0000 -1.0000 1026846 1579101026.90 151.6215 59.9947 32.0000 2.0067 2.0083 419.6002 419.9871 0.0578 -1.0000 -1.0000 1026940 1579101027.00 151.6215 59.9947 32.0000 2.0073 2.0088 419.4925 419.8788 0.0578 -1.0000 -1.0000 1027003 1579101027.10 151.6215 59.9947 32.0000 2.0078 2.0093 419.4099 419.7965 0.0579 -1.0000 -1.0000 1027065 1579101027.20 151.6215 59.9947 32.0000 2.0074 2.0089 419.5554 419.9434 0.0579 -1.0000 -1.0000 1027128 1579101027.30 151.6215 59.9947 32.0000 2.0070 2.0086 419.6448 420.0322 0.0580 -1.0000 -1.0000 1027190 1579101027.40 151.6215 59.9947 32.0000 2.0081 2.0096 419.5529 419.9398 0.0578 -1.0000 -1.0000 1027675 1579101027.50 151.6215 59.9947 32.0000 2.0083 2.0098 419.3233 419.7096 0.0578 -1.0000 -1.0000 1027753 1579101027.60 151.6215 59.9947 32.0000 2.0081 2.0097 419.4485 419.8350 0.0578 -1.0000 -1.0000 1027815 1579101027.70 151.6217 59.9947 32.0000 2.0073 2.0088 419.6104 419.9972 0.0578 -1.0000 -1.0000 1027878 1579101027.80 151.6234 59.9947 32.0000 2.0082 2.0097 419.5143 419.9016 0.0579 -1.0000 -1.0000 1027956 1579101027.90 151.6234 59.9947 32.0000 2.0075 2.0090 419.4190 419.8052 0.0577 -1.0000 -1.0000 1028019 1579101028.00 151.6234 59.9947 32.0000 2.0062 2.0077 419.5518 419.9381 0.0578 -1.0000 -1.0000 1028206 1579101028.10 151.6234 59.9947 32.0000 2.0064 2.0079 419.6575 420.0438 0.0578 -1.0000 -1.0000 1028269 1579101028.20 151.6234 59.9947 32.0000 2.0075 2.0090 419.3803 419.7675 0.0580 -1.0000 -1.0000 1028331 1579101028.30 151.4652 59.9947 32.0000 2.0076 2.0092 419.3236 419.7106 0.0578 -1.0000 -1.0000 1028393 1579101028.40 151.4652 59.9947 32.0000 2.0071 2.0086 419.5106 419.8975 0.0579 -1.0000 -1.0000 1028472 1579101028.50 151.4652 59.9947 32.0000 2.0064 2.0079 419.5934 419.9803 0.0579 -1.0000 -1.0000 1029206 1579101028.60 151.4652 59.9947 32.0000 2.0079 2.0095 419.4928 419.8801 0.0579 -1.0000 -1.0000 1029284 1579101028.70 151.4652 59.9947 32.0000 2.0082 2.0097 419.3147 419.7017 0.0579 -1.0000 -1.0000 1029346 1579101028.80 151.4652 59.9947 32.0000 2.0076 2.0091 419.4414 419.8276 0.0578 -1.0000 -1.0000 1029409 1579101028.90 151.5302 59.9947 32.0000 2.0065 2.0080 419.5853 419.9722 0.0578 -1.0000 -1.0000 1029472 1579101029.00 151.5735 59.9947 32.0000 2.0074 2.0090 419.4618 419.8488 0.0579 -1.0000 -1.0000 1029534 1579101029.10 151.5735 59.9947 32.0000 2.0077 2.0092 419.4703 419.8565 0.0577 -1.0000 -1.0000 1029596 1579101029.20 151.5735 59.9947 32.0000 2.0072 2.0088 419.6210 420.0081 0.0578 -1.0000 -1.0000 1029675 1579101029.30 151.5735 59.9947 32.0000 2.0063 2.0078 419.5790 419.9652 0.0577 -1.0000 -1.0000 1029737 1579101029.40 151.5735 59.9947 32.0000 2.0072 2.0087 419.4213 419.8079 0.0579 -1.0000 -1.0000 1029800 1579101029.50 151.6140 59.9947 32.0000 2.0076 2.0092 419.3497 419.7366 0.0578 -1.0000 -1.0000 1029878 1579101029.60 151.6140 59.9947 32.0000 2.0069 2.0084 419.5096 419.8961 0.0578 -1.0000 -1.0000 1029940 1579101029.70 151.6140 59.9947 32.0000 2.0068 2.0083 419.5247 419.9120 0.0579 -1.0000 -1.0000 1030003 1579101029.80 151.6140 59.9947 32.0000 2.0071 2.0087 419.4264 419.8129 0.0578 -1.0000 -1.0000 1030065 1579101029.90 151.6140 59.9947 32.0000 2.0081 2.0097 419.3347 419.7212 0.0579 -1.0000 -1.0000 1030128 1579101030.00 151.5245 59.9950 32.0000 2.0071 2.0087 419.4198 419.8068 0.0579 -1.0000 -1.0000 1030190 1579101030.10 151.5245 59.9950 32.0000 2.0071 2.0086 419.5707 419.9573 0.0578 -1.0000 -1.0000 1030269 1579101030.20 151.5245 59.9950 32.0000 2.0078 2.0093 419.3002 419.6870 0.0579 -1.0000 -1.0000 1030331 1579101030.30 151.5245 59.9950 32.0000 2.0072 2.0087 419.3257 419.7123 0.0579 -1.0000 -1.0000 1030393 1579101030.40 151.5245 59.9950 32.0000 2.0071 2.0086 419.5220 419.9093 0.0579 -1.0000 -1.0000 1030472 1579101030.50 151.5245 59.9950 32.0000 2.0070 2.0085 419.4794 419.8654 0.0577 -1.0000 -1.0000 1030534 1579101030.60 151.5245 59.9950 32.0000 2.0072 2.0088 419.3127 419.6993 0.0580 -1.0000 -1.0000 1030596 1579101030.70 151.5245 59.9950 32.0000 2.0079 2.0094 419.2919 419.6784 0.0578 -1.0000 -1.0000 1030659 1579101030.80 151.5245 59.9950 32.0000 2.0080 2.0095 419.4753 419.8617 0.0578 -1.0000 -1.0000 1030722 1579101030.90 151.5245 59.9950 32.0000 2.0071 2.0087 419.6217 420.0082 0.0578 -1.0000 -1.0000 1030800 1579101031.00 151.5245 59.9950 32.0000 2.0076 2.0091 419.4311 419.8176 0.0578 -1.0000 -1.0000 1030862 1579101031.10 151.5245 59.9950 32.0000 2.0079 2.0094 419.2718 419.6597 0.0580 -1.0000 -1.0000 1031737 1579101031.20 151.5245 59.9950 32.0000 2.0071 2.0086 419.4780 419.8640 0.0577 -1.0000 -1.0000 1031800 1579101031.30 151.5653 59.9950 32.0000 2.0072 2.0087 419.4464 419.8323 0.0577 -1.0000 -1.0000 1031862 1579101031.40 151.5678 59.9950 32.0000 2.0076 2.0091 419.2861 419.6729 0.0579 -1.0000 -1.0000 1031925 1579101031.50 151.5678 59.9950 32.0000 2.0069 2.0084 419.2937 419.6789 0.0577 -1.0000 -1.0000 1032003 1579101031.60 151.5678 59.9950 32.0000 2.0064 2.0079 419.4990 419.8850 0.0578 -1.0000 -1.0000 1032066 1579101031.70 151.5678 59.9950 32.0000 2.0076 2.0091 419.4596 419.8467 0.0579 -1.0000 -1.0000 1032128 1579101031.80 151.5678 59.9950 32.0000 2.0070 2.0086 419.2393 419.6261 0.0579 -1.0000 -1.0000 1032206 1579101031.90 151.5333 59.9950 32.0000 2.0075 2.0090 419.4045 419.7909 0.0578 -1.0000 -1.0000 1032253 1579101032.00 151.4599 59.9950 32.0000 2.0066 2.0081 419.5339 419.9206 0.0578 -1.0000 -1.0000 1032331 1579101032.10 151.4599 59.9950 32.0000 2.0067 2.0083 419.4549 419.8404 0.0576 -1.0000 -1.0000 1032409 1579101032.20 151.4599 59.9950 32.0000 2.0071 2.0086 419.2866 419.6741 0.0579 -1.0000 -1.0000 1032472 1579101032.30 151.4599 59.9950 32.0000 2.0073 2.0089 419.2735 419.6594 0.0577 -1.0000 -1.0000 1032534 1579101032.40 151.4599 59.9950 32.0000 2.0063 2.0078 419.4506 419.8369 0.0578 -1.0000 -1.0000 1032612 1579101032.50 151.5872 59.9950 32.0000 2.0068 2.0084 419.3385 419.7253 0.0578 -1.0000 -1.0000 1032675 1579101032.60 151.5872 59.9950 32.0000 2.0077 2.0092 419.3147 419.7008 0.0579 -1.0000 -1.0000 1032753 1579101032.70 151.5872 59.9950 32.0000 2.0066 2.0081 419.5032 419.8905 0.0579 -1.0000 -1.0000 1032815 1579101032.80 151.5872 59.9950 32.0000 2.0068 2.0083 419.5211 419.9079 0.0579 -1.0000 -1.0000 1032878 1579101032.90 151.5872 59.9950 32.0000 2.0070 2.0085 419.4340 419.8204 0.0578 -1.0000 -1.0000 1032956 1579101033.00 151.5872 59.9950 32.0000 2.0082 2.0097 419.3146 419.7017 0.0580 -1.0000 -1.0000 1033019 1579101033.10 151.5872 59.9950 32.0000 2.0062 2.0078 419.3400 419.7262 0.0578 -1.0000 -1.0000 1033081 1579101033.20 151.5872 59.9950 32.0000 2.0057 2.0072 419.4327 419.8187 0.0578 -1.0000 -1.0000 1033159 1579101033.30 151.5872 59.9950 32.0000 2.0063 2.0078 419.5128 419.8991 0.0578 -1.0000 -1.0000 1033222 1579101033.40 151.5872 59.9950 32.0000 2.0075 2.0091 419.4294 419.8163 0.0579 -1.0000 -1.0000 1033284 1579101033.50 151.5872 59.9950 32.0000 2.0077 2.0092 419.3098 419.6953 0.0577 -1.0000 -1.0000 1033346 1579101033.60 151.5796 59.9950 32.0000 2.0076 2.0091 419.3866 419.7727 0.0578 -1.0000 -1.0000 1034128 1579101033.70 151.5796 59.9950 32.0000 2.0066 2.0082 419.5170 419.9033 0.0578 -1.0000 -1.0000 1034190 1579101033.80 151.5796 59.9950 32.0000 2.0073 2.0088 419.3661 419.7517 0.0577 -1.0000 -1.0000 1034269 1579101033.90 151.5796 59.9950 32.0000 2.0078 2.0093 419.3856 419.7710 0.0576 -1.0000 -1.0000 1034331 1579101034.00 151.5796 59.9950 32.0000 2.0073 2.0088 419.4884 419.8743 0.0578 -1.0000 -1.0000 1034393 1579101034.10 151.5796 59.9950 32.0000 2.0062 2.0078 419.5453 419.9329 0.0579 -1.0000 -1.0000 1034472 1579101034.20 151.5796 59.9950 32.0000 2.0072 2.0087 419.3863 419.7722 0.0577 -1.0000 -1.0000 1034534 1579101034.30 151.4746 59.9950 32.0000 2.0073 2.0088 419.2806 419.6663 0.0577 -1.0000 -1.0000 1034597 1579101034.40 151.4715 59.9950 32.0000 2.0076 2.0091 419.4937 419.8792 0.0577 -1.0000 -1.0000 1034659 1579101034.50 151.4715 59.9950 32.0000 2.0069 2.0085 419.5600 419.9471 0.0579 -1.0000 -1.0000 1034722 1579101034.60 151.4715 59.9950 32.0000 2.0073 2.0088 419.3189 419.7054 0.0579 -1.0000 -1.0000 1034831 1579101034.70 151.4715 59.9950 32.0000 2.0076 2.0091 419.3411 419.7286 0.0580 -1.0000 -1.0000 1034893 1579101034.80 151.4715 59.9950 32.0000 2.0071 2.0086 419.5736 419.9603 0.0578 -1.0000 -1.0000 1034956 1579101034.90 151.4715 59.9950 32.0000 2.0074 2.0090 419.5794 419.9653 0.0578 -1.0000 -1.0000 1035034 1579101035.00 151.5763 59.9943 32.0000 2.0077 2.0092 419.3931 419.7790 0.0577 -1.0000 -1.0000 1035096 1579101035.10 151.5763 59.9943 32.0000 2.0069 2.0084 419.3513 419.7374 0.0577 -1.0000 -1.0000 1035159 1579101035.20 151.5763 59.9943 32.0000 2.0068 2.0083 419.5215 419.9070 0.0577 -1.0000 -1.0000 1035456 1579101035.30 151.5763 59.9943 32.0000 2.0075 2.0090 419.3538 419.7392 0.0576 -1.0000 -1.0000 1035519 1579101035.40 151.5763 59.9943 32.0000 2.0080 2.0095 419.3162 419.7021 0.0578 -1.0000 -1.0000 1035581 1579101035.50 151.5763 59.9943 32.0000 2.0067 2.0082 419.5378 419.9237 0.0577 -1.0000 -1.0000 1035643 1579101035.60 151.5763 59.9943 32.0000 2.0062 2.0077 419.5410 419.9263 0.0577 -1.0000 -1.0000 1035706 1579101035.70 151.5763 59.9943 32.0000 2.0079 2.0095 419.3117 419.6981 0.0578 -1.0000 -1.0000 1035940 1579101035.80 151.5763 59.9943 32.0000 2.0079 2.0094 419.4101 419.7960 0.0577 -1.0000 -1.0000 1036019 1579101035.90 151.5763 59.9943 32.0000 2.0072 2.0087 419.4510 419.8362 0.0576 -1.0000 -1.0000 1036081 1579101036.00 151.5763 59.9943 32.0000 2.0075 2.0091 419.3642 419.7494 0.0577 -1.0000 -1.0000 1036143 1579101036.10 151.5763 59.9943 32.0000 2.0081 2.0096 419.3369 419.7226 0.0577 -1.0000 -1.0000 1036206 1579101036.20 151.5217 59.9943 32.0000 2.0076 2.0091 419.3973 419.7837 0.0578 -1.0000 -1.0000 1036269 1579101036.30 151.5217 59.9943 32.0000 2.0072 2.0087 419.4929 419.8796 0.0578 -1.0000 -1.0000 1036331 1579101036.40 151.5217 59.9943 32.0000 2.0076 2.0091 419.3990 419.7852 0.0577 -1.0000 -1.0000 1036409 1579101036.50 151.5217 59.9943 32.0000 2.0073 2.0089 419.3068 419.6923 0.0577 -1.0000 -1.0000 1036472 1579101036.60 151.5217 59.9943 32.0000 2.0083 2.0098 419.4396 419.8258 0.0578 -1.0000 -1.0000 1036550 1579101036.70 151.5246 59.9943 32.0000 2.0071 2.0086 419.5329 419.9187 0.0576 -1.0000 -1.0000 1036722 1579101036.80 151.5297 59.9943 32.0000 2.0079 2.0095 419.4260 419.8124 0.0579 -1.0000 -1.0000 1036784 1579101036.90 151.5297 59.9943 32.0000 2.0074 2.0089 419.3753 419.7614 0.0578 -1.0000 -1.0000 1036862 1579101037.00 151.5297 59.9943 32.0000 2.0077 2.0092 419.3474 419.7335 0.0577 -1.0000 -1.0000 1036925 1579101037.10 151.5297 59.9943 32.0000 2.0071 2.0086 419.5083 419.8937 0.0576 -1.0000 -1.0000 1036987 1579101037.20 151.5297 59.9943 32.0000 2.0076 2.0091 419.2877 419.6742 0.0579 -1.0000 -1.0000 1037222 1579101037.30 151.5864 59.9943 32.0000 2.0070 2.0085 419.2977 419.6830 0.0577 -1.0000 -1.0000 1037284 1579101037.40 151.6135 59.9943 32.0000 2.0068 2.0083 419.4073 419.7926 0.0576 -1.0000 -1.0000 1037346 1579101037.50 151.6135 59.9943 32.0000 2.0065 2.0080 419.5349 419.9207 0.0577 -1.0000 -1.0000 1037425 1579101037.60 151.6135 59.9943 32.0000 2.0076 2.0092 419.3128 419.6986 0.0578 -1.0000 -1.0000 1037487 1579101037.70 151.6135 59.9943 32.0000 2.0081 2.0096 419.2183 419.6049 0.0579 -1.0000 -1.0000 1037534 1579101037.80 151.6135 59.9943 32.0000 2.0066 2.0082 419.3634 419.7500 0.0578 -1.0000 -1.0000 1037909 1579101037.90 151.4606 59.9943 32.0000 2.0067 2.0082 419.4620 419.8497 0.0580 -1.0000 -1.0000 1037972 1579101038.00 151.4606 59.9943 32.0000 2.0067 2.0083 419.3185 419.7054 0.0578 -1.0000 -1.0000 1038034 1579101038.10 151.4606 59.9943 32.0000 2.0072 2.0087 419.2214 419.6065 0.0576 -1.0000 -1.0000 1038112 1579101038.20 151.4606 59.9943 32.0000 2.0069 2.0085 419.3153 419.7010 0.0577 -1.0000 -1.0000 1038175 1579101038.30 151.4606 59.9943 32.0000 2.0071 2.0086 419.4409 419.8275 0.0578 -1.0000 -1.0000 1038769 1579101038.40 151.4606 59.9943 32.0000 2.0080 2.0095 419.3893 419.7755 0.0578 -1.0000 -1.0000 1038846 1579101038.50 151.4570 59.9943 32.0000 2.0077 2.0092 419.3347 419.7206 0.0577 -1.0000 -1.0000 1038909 1579101038.60 151.4570 59.9943 32.0000 2.0065 2.0081 419.3918 419.7783 0.0577 -1.0000 -1.0000 1038987 1579101038.70 151.4570 59.9943 32.0000 2.0070 2.0085 419.4709 419.8579 0.0579 -1.0000 -1.0000 1039050 1579101038.80 151.4570 59.9943 32.0000 2.0072 2.0087 419.3434 419.7294 0.0577 -1.0000 -1.0000 1039112 1579101038.90 151.4570 59.9943 32.0000 2.0079 2.0094 419.2039 419.5899 0.0578 -1.0000 -1.0000 1039190 1579101039.00 151.4660 59.9943 32.0000 2.0067 2.0083 419.4165 419.8035 0.0578 -1.0000 -1.0000 1039253 1579101039.10 151.5166 59.9943 32.0000 2.0073 2.0088 419.4350 419.8205 0.0577 -1.0000 -1.0000 1039316 1579101039.20 151.5166 59.9943 32.0000 2.0071 2.0086 419.2249 419.6109 0.0578 -1.0000 -1.0000 1039378 1579101039.30 151.5166 59.9943 32.0000 2.0067 2.0082 419.1822 419.5696 0.0579 -1.0000 -1.0000 1039440 1579101039.40 151.5166 59.9943 32.0000 2.0064 2.0079 419.3931 419.7797 0.0578 -1.0000 -1.0000 1039503 1579101039.50 151.5166 59.9943 32.0000 2.0070 2.0085 419.2676 419.6537 0.0578 -1.0000 -1.0000 1039581 1579101039.60 151.5508 59.9949 32.0000 2.0077 2.0092 419.2134 419.6002 0.0579 -1.0000 -1.0000 1039643 1579101039.70 151.5508 59.9949 32.0000 2.0066 2.0081 419.3999 419.7858 0.0577 -1.0000 -1.0000 1039706 1579101039.80 151.5508 59.9949 32.0000 2.0069 2.0084 419.4425 419.8286 0.0577 -1.0000 -1.0000 1039784 1579101039.90 151.5508 59.9949 32.0000 2.0075 2.0090 419.2379 419.6234 0.0577 -1.0000 -1.0000 1039846 1579101040.00 151.5508 59.9949 32.0000 2.0073 2.0088 419.1533 419.5391 0.0578 -1.0000 -1.0000 1039909 1579101040.10 151.5508 59.9949 32.0000 2.0060 2.0075 419.4237 419.8096 0.0578 -1.0000 -1.0000 1039972 1579101040.20 151.5508 59.9949 32.0000 2.0063 2.0078 419.5662 419.9536 0.0580 -1.0000 -1.0000 1040034 1579101040.30 151.5508 59.9949 32.0000 2.0068 2.0084 419.3993 419.7854 0.0577 -1.0000 -1.0000 1040206 1579101040.40 151.4811 59.9949 32.0000 2.0075 2.0090 419.2766 419.6625 0.0578 -1.0000 -1.0000 1040284 1579101040.50 151.4811 59.9949 32.0000 2.0074 2.0089 419.3398 419.7260 0.0578 -1.0000 -1.0000 1040346 1579101040.60 151.4811 59.9949 32.0000 2.0070 2.0085 419.4670 419.8539 0.0579 -1.0000 -1.0000 1040425 1579101040.70 151.4811 59.9949 32.0000 2.0070 2.0085 419.4282 419.8146 0.0578 -1.0000 -1.0000 1040487 1579101040.80 151.4811 59.9949 32.0000 2.0078 2.0093 419.3239 419.7102 0.0578 -1.0000 -1.0000 1040956 1579101040.90 151.4811 59.9949 32.0000 2.0074 2.0090 419.3931 419.7802 0.0576 -1.0000 -1.0000 1041034 1579101041.00 151.4522 59.9949 32.0000 2.0070 2.0085 419.4792 419.8672 0.0580 -1.0000 -1.0000 1041097 1579101041.10 151.4522 59.9949 32.0000 2.0067 2.0083 419.4990 419.8857 0.0579 -1.0000 -1.0000 1041159 1579101041.20 151.4522 59.9949 32.0000 2.0076 2.0092 419.3528 419.7391 0.0577 -1.0000 -1.0000 1041237 1579101041.30 151.4522 59.9949 32.0000 2.0074 2.0089 419.2836 419.6703 0.0578 -1.0000 -1.0000 1041472 1579101041.40 151.4522 59.9949 32.0000 2.0065 2.0080 419.5283 419.9141 0.0577 -1.0000 -1.0000 1041534 1579101041.50 151.4635 59.9949 32.0000 2.0061 2.0076 419.6203 420.0071 0.0579 -1.0000 -1.0000 1041612 1579101041.60 151.5143 59.9949 32.0000 2.0067 2.0082 419.4445 419.8316 0.0579 -1.0000 -1.0000 1041675 1579101041.70 151.5143 59.9949 32.0000 2.0068 2.0084 419.2899 419.6768 0.0578 -1.0000 -1.0000 1041737 1579101041.80 151.5143 59.9949 32.0000 2.0063 2.0079 419.4705 419.8565 0.0577 -1.0000 -1.0000 1042831 1579101041.90 151.5143 59.9949 32.0000 2.0065 2.0081 419.5138 419.9002 0.0579 -1.0000 -1.0000 1042893 1579101042.00 151.5143 59.9949 32.0000 2.0076 2.0091 419.2417 419.6279 0.0578 -1.0000 -1.0000 1042956 1579101042.10 151.4789 59.9949 32.0000 2.0067 2.0082 419.3647 419.7513 0.0577 -1.0000 -1.0000 1043019 1579101042.20 151.4789 59.9949 32.0000 2.0059 2.0074 419.4920 419.8788 0.0578 -1.0000 -1.0000 1043081 1579101042.30 151.4789 59.9949 32.0000 2.0063 2.0078 419.3552 419.7420 0.0579 -1.0000 -1.0000 1043143 1579101042.40 151.4789 59.9949 32.0000 2.0073 2.0089 419.3003 419.6856 0.0577 -1.0000 -1.0000 1043222 1579101042.50 151.4789 59.9949 32.0000 2.0070 2.0085 419.4296 419.8154 0.0577 -1.0000 -1.0000 1043284 1579101042.60 151.4699 59.9949 32.0000 2.0078 2.0093 419.5712 419.9582 0.0579 -1.0000 -1.0000 1043362 1579101042.70 151.4352 59.9949 32.0000 2.0075 2.0090 419.4142 419.8016 0.0579 -1.0000 -1.0000 1043425 1579101042.80 151.4352 59.9949 32.0000 2.0075 2.0090 419.3156 419.7020 0.0577 -1.0000 -1.0000 1043487 1579101042.90 151.4352 59.9949 32.0000 2.0069 2.0084 419.4230 419.8084 0.0577 -1.0000 -1.0000 1043753 1579101043.00 151.4352 59.9949 32.0000 2.0065 2.0080 419.5110 419.8975 0.0578 -1.0000 -1.0000 1043816 1579101043.10 151.4352 59.9949 32.0000 2.0078 2.0093 419.3793 419.7659 0.0579 -1.0000 -1.0000 1043878 1579101043.20 151.4352 59.9949 32.0000 2.0075 2.0091 419.3552 419.7425 0.0579 -1.0000 -1.0000 1043956 1579101043.30 151.5672 59.9949 32.0000 2.0063 2.0078 419.5219 419.9094 0.0579 -1.0000 -1.0000 1044019 1579101043.40 151.5672 59.9949 32.0000 2.0068 2.0083 419.4198 419.8069 0.0579 -1.0000 -1.0000 1044081 1579101043.50 151.5672 59.9949 32.0000 2.0066 2.0081 419.2748 419.6616 0.0579 -1.0000 -1.0000 1044159 1579101043.60 151.5672 59.9949 32.0000 2.0075 2.0090 419.2843 419.6714 0.0580 -1.0000 -1.0000 1044222 1579101043.70 151.5672 59.9949 32.0000 2.0071 2.0087 419.4100 419.7967 0.0578 -1.0000 -1.0000 1044284 1579101043.80 151.5672 59.9949 32.0000 2.0065 2.0080 419.5894 419.9750 0.0577 -1.0000 -1.0000 1044346 1579101043.90 151.5672 59.9949 32.0000 2.0071 2.0086 419.4738 419.8602 0.0577 -1.0000 -1.0000 1044409 1579101044.00 151.5672 59.9949 32.0000 2.0075 2.0090 419.3206 419.7068 0.0578 -1.0000 -1.0000 1044472 1579101044.10 151.5672 59.9949 32.0000 2.0066 2.0082 419.4509 419.8375 0.0579 -1.0000 -1.0000 1044550 1579101044.20 151.5672 59.9949 32.0000 2.0068 2.0083 419.4846 419.8715 0.0578 -1.0000 -1.0000 1044612 1579101044.30 151.5672 59.9949 32.0000 2.0070 2.0085 419.2839 419.6697 0.0578 -1.0000 -1.0000 1044675 1579101044.40 151.5553 59.9949 32.0000 2.0067 2.0082 419.2833 419.6694 0.0577 -1.0000 -1.0000 1045003 1579101044.50 151.3997 59.9952 32.0000 2.0064 2.0080 419.5075 419.8929 0.0577 -1.0000 -1.0000 1045066 1579101044.60 151.3997 59.9952 32.0000 2.0059 2.0075 419.4638 419.8500 0.0578 -1.0000 -1.0000 1045128 1579101044.70 151.3997 59.9952 32.0000 2.0069 2.0085 419.3566 419.7432 0.0579 -1.0000 -1.0000 1045190 1579101044.80 151.3997 59.9952 32.0000 2.0074 2.0089 419.3021 419.6894 0.0579 -1.0000 -1.0000 1045253 1579101044.90 151.3997 59.9952 32.0000 2.0060 2.0075 419.5073 419.8940 0.0578 -1.0000 -1.0000 1045331 1579101045.00 151.3997 59.9952 32.0000 2.0058 2.0074 419.4901 419.8765 0.0578 -1.0000 -1.0000 1045393 1579101045.10 151.3997 59.9952 32.0000 2.0072 2.0087 419.3365 419.7215 0.0577 -1.0000 -1.0000 1045456 1579101045.20 151.3997 59.9952 32.0000 2.0077 2.0093 419.3284 419.7150 0.0578 -1.0000 -1.0000 1045534 1579101045.30 151.4855 59.9952 32.0000 2.0063 2.0079 419.4773 419.8641 0.0579 -1.0000 -1.0000 1045597 1579101045.40 151.4855 59.9952 32.0000 2.0063 2.0078 419.4006 419.7872 0.0578 -1.0000 -1.0000 1045722 1579101045.50 151.4855 59.9952 32.0000 2.0074 2.0089 419.1759 419.5621 0.0578 -1.0000 -1.0000 1045784 1579101045.60 151.4855 59.9952 32.0000 2.0057 2.0073 419.3221 419.7078 0.0578 -1.0000 -1.0000 1045846 1579101045.70 151.4855 59.9952 32.0000 2.0064 2.0079 419.5548 419.9419 0.0579 -1.0000 -1.0000 1045909 1579101045.80 151.4626 59.9952 32.0000 2.0072 2.0088 419.3013 419.6875 0.0578 -1.0000 -1.0000 1045987 1579101045.90 151.4487 59.9952 32.0000 2.0073 2.0088 419.2236 419.6111 0.0580 -1.0000 -1.0000 1046050 1579101046.00 151.4487 59.9952 32.0000 2.0066 2.0081 419.4147 419.8019 0.0579 -1.0000 -1.0000 1046112 1579101046.10 151.4487 59.9952 32.0000 2.0059 2.0074 419.4429 419.8293 0.0578 -1.0000 -1.0000 1046190 1579101046.20 151.4487 59.9952 32.0000 2.0067 2.0083 419.2560 419.6442 0.0580 -1.0000 -1.0000 1046253 1579101046.30 151.4487 59.9952 32.0000 2.0070 2.0085 419.2364 419.6236 0.0579 -1.0000 -1.0000 1046316 1579101046.40 151.4487 59.9952 32.0000 2.0064 2.0079 419.3246 419.7106 0.0577 -1.0000 -1.0000 1046612 1579101046.50 151.4487 59.9952 32.0000 2.0069 2.0085 419.2574 419.6443 0.0580 -1.0000 -1.0000 1046659 1579101046.60 151.4487 59.9952 32.0000 2.0066 2.0081 419.2605 419.6474 0.0579 -1.0000 -1.0000 1046737 1579101046.70 151.4487 59.9952 32.0000 2.0069 2.0084 419.3672 419.7539 0.0580 -1.0000 -1.0000 1046800 1579101046.80 151.4487 59.9952 32.0000 2.0064 2.0079 419.4209 419.8083 0.0580 -1.0000 -1.0000 1046862 1579101046.90 151.4487 59.9952 32.0000 2.0076 2.0091 419.2680 419.6547 0.0579 -1.0000 -1.0000 1046940 1579101047.00 151.5921 59.9952 32.0000 2.0068 2.0084 419.2854 419.6719 0.0578 -1.0000 -1.0000 1047003 1579101047.10 151.5921 59.9952 32.0000 2.0070 2.0085 419.3745 419.7613 0.0579 -1.0000 -1.0000 1047066 1579101047.20 151.5921 59.9952 32.0000 2.0068 2.0083 419.5155 419.9030 0.0579 -1.0000 -1.0000 1047143 1579101047.30 151.5921 59.9952 32.0000 2.0078 2.0093 419.3965 419.7825 0.0577 -1.0000 -1.0000 1047206 1579101047.40 151.5921 59.9952 32.0000 2.0075 2.0090 419.3179 419.7038 0.0578 -1.0000 -1.0000 1047269 1579101047.50 151.5921 59.9952 32.0000 2.0064 2.0080 419.4722 419.8585 0.0578 -1.0000 -1.0000 1047331 1579101047.60 151.5810 59.9952 32.0000 2.0064 2.0079 419.3962 419.7822 0.0579 -1.0000 -1.0000 1047393 1579101047.70 151.5600 59.9952 32.0000 2.0064 2.0079 419.2967 419.6844 0.0580 -1.0000 -1.0000 1047456 1579101047.80 151.5600 59.9952 32.0000 2.0062 2.0077 419.3613 419.7486 0.0579 -1.0000 -1.0000 1047534 1579101047.90 151.5600 59.9952 32.0000 2.0066 2.0081 419.3490 419.7361 0.0580 -1.0000 -1.0000 1047597 1579101048.00 151.5600 59.9952 32.0000 2.0075 2.0090 419.2938 419.6804 0.0579 -1.0000 -1.0000 1047987 1579101048.10 151.5600 59.9952 32.0000 2.0070 2.0085 419.2067 419.5940 0.0580 -1.0000 -1.0000 1048050 1579101048.20 151.4289 59.9952 32.0000 2.0071 2.0087 419.3060 419.6930 0.0579 -1.0000 -1.0000 1048112 1579101048.30 151.4289 59.9952 32.0000 2.0058 2.0073 419.5551 419.9422 0.0579 -1.0000 -1.0000 1048175 1579101048.40 151.4289 59.9952 32.0000 2.0072 2.0088 419.3713 419.7589 0.0579 -1.0000 -1.0000 1048253 1579101048.50 151.4289 59.9952 32.0000 2.0076 2.0091 419.2990 419.6865 0.0581 -1.0000 -1.0000 1048706 1579101048.60 151.4289 59.9952 32.0000 2.0069 2.0084 419.3946 419.7807 0.0578 -1.0000 -1.0000 1048784 1579101048.70 151.4788 59.9952 32.0000 2.0067 2.0082 419.4094 419.7962 0.0579 -1.0000 -1.0000 1048846 1579101048.80 151.4961 59.9952 32.0000 2.0078 2.0093 419.2830 419.6701 0.0579 -1.0000 -1.0000 1048909 1579101048.90 151.4961 59.9952 32.0000 2.0072 2.0087 419.4035 419.7912 0.0580 -1.0000 -1.0000 1048972 1579101049.00 151.4961 59.9952 32.0000 2.0069 2.0084 419.5313 419.9193 0.0580 -1.0000 -1.0000 1049222 1579101049.10 151.4961 59.9952 32.0000 2.0073 2.0088 419.5317 419.9184 0.0579 -1.0000 -1.0000 1049284 1579101049.20 151.4961 59.9952 32.0000 2.0077 2.0092 419.2885 419.6756 0.0580 -1.0000 -1.0000 1049346 1579101049.30 151.4961 59.9952 32.0000 2.0077 2.0092 419.3351 419.7222 0.0579 -1.0000 -1.0000 1049425 1579101049.40 151.4961 59.9952 32.0000 2.0065 2.0080 419.5032 419.8898 0.0579 -1.0000 -1.0000 1049487 1579101049.50 151.4961 59.9952 32.0000 2.0071 2.0087 419.4192 419.8063 0.0579 -1.0000 -1.0000 1049612 1579101049.60 151.4961 59.9952 32.0000 2.0072 2.0087 419.2508 419.6372 0.0578 -1.0000 -1.0000 1049675 1579101049.70 151.4961 59.9952 32.0000 2.0064 2.0079 419.4030 419.7906 0.0579 -1.0000 -1.0000 1049737 1579101049.80 151.5578 59.9952 32.0000 2.0070 2.0085 419.4975 419.8842 0.0579 -1.0000 -1.0000 1049816 1579101049.90 151.5572 59.9952 32.0000 2.0068 2.0083 419.3420 419.7291 0.0579 -1.0000 -1.0000 1049878 1579101050.00 151.5060 59.9953 32.0000 2.0069 2.0085 419.3490 419.7356 0.0578 -1.0000 -1.0000 1049940 1579101050.10 151.5060 59.9953 32.0000 2.0062 2.0077 419.3839 419.7713 0.0579 -1.0000 -1.0000 1050081 1579101050.20 151.5060 59.9953 32.0000 2.0055 2.0070 419.4764 419.8636 0.0579 -1.0000 -1.0000 1050143 1579101050.30 151.4363 59.9953 32.0000 2.0066 2.0081 419.2923 419.6791 0.0579 -1.0000 -1.0000 1050206 1579101050.40 151.4363 59.9953 32.0000 2.0073 2.0088 419.1884 419.5753 0.0579 -1.0000 -1.0000 1050284 1579101050.50 151.4363 59.9953 32.0000 2.0061 2.0076 419.3383 419.7240 0.0577 -1.0000 -1.0000 1050346 1579101050.60 151.4363 59.9953 32.0000 2.0061 2.0077 419.4854 419.8720 0.0579 -1.0000 -1.0000 1050706 1579101050.70 151.4363 59.9953 32.0000 2.0065 2.0080 419.3044 419.6925 0.0581 -1.0000 -1.0000 1050769 1579101050.80 151.4363 59.9953 32.0000 2.0078 2.0093 419.2300 419.6168 0.0578 -1.0000 -1.0000 1050831 1579101050.90 151.4363 59.9953 32.0000 2.0062 2.0077 419.2289 419.6154 0.0579 -1.0000 -1.0000 1050909 1579101051.00 151.4363 59.9953 32.0000 2.0064 2.0079 419.3585 419.7462 0.0580 -1.0000 -1.0000 1050972 1579101051.10 151.4363 59.9953 32.0000 2.0072 2.0087 419.2298 419.6163 0.0578 -1.0000 -1.0000 1051362 1579101051.20 151.4363 59.9953 32.0000 2.0073 2.0088 419.2706 419.6568 0.0578 -1.0000 -1.0000 1051425 1579101051.30 151.4363 59.9953 32.0000 2.0061 2.0076 419.5359 419.9225 0.0579 -1.0000 -1.0000 1051487 1579101051.40 151.4363 59.9953 32.0000 2.0068 2.0083 419.5845 419.9707 0.0578 -1.0000 -1.0000 1051550 1579101051.50 151.4363 59.9953 32.0000 2.0075 2.0090 419.3196 419.7067 0.0578 -1.0000 -1.0000 1051628 1579101051.60 151.4576 59.9953 32.0000 2.0073 2.0088 419.2273 419.6129 0.0577 -1.0000 -1.0000 1051690 1579101051.70 151.4576 59.9953 32.0000 2.0067 2.0082 419.3027 419.6888 0.0578 -1.0000 -1.0000 1051753 1579101051.80 151.4576 59.9953 32.0000 2.0060 2.0075 419.4707 419.8572 0.0578 -1.0000 -1.0000 1051831 1579101051.90 151.4576 59.9953 32.0000 2.0070 2.0085 419.3821 419.7689 0.0579 -1.0000 -1.0000 1051893 1579101052.00 151.4576 59.9953 32.0000 2.0065 2.0080 419.2035 419.5881 0.0576 -1.0000 -1.0000 1051956 1579101052.10 151.5227 59.9953 32.0000 2.0066 2.0082 419.2966 419.6843 0.0580 -1.0000 -1.0000 1052018 1579101052.20 151.5227 59.9953 32.0000 2.0065 2.0081 419.3127 419.7000 0.0580 -1.0000 -1.0000 1052081 1579101052.30 151.5154 59.9953 32.0000 2.0069 2.0084 419.1752 419.5622 0.0578 -1.0000 -1.0000 1052143 1579101052.40 151.4916 59.9953 32.0000 2.0069 2.0084 419.1899 419.5767 0.0579 -1.0000 -1.0000 1052222 1579101052.50 151.4916 59.9953 32.0000 2.0062 2.0077 419.2437 419.6311 0.0579 -1.0000 -1.0000 1052284 1579101052.60 151.4916 59.9953 32.0000 2.0063 2.0078 419.3645 419.7515 0.0578 -1.0000 -1.0000 1052472 1579101052.70 151.4161 59.9953 32.0000 2.0070 2.0085 419.3372 419.7234 0.0578 -1.0000 -1.0000 1052534 1579101052.80 151.4161 59.9953 32.0000 2.0075 2.0091 419.2708 419.6570 0.0578 -1.0000 -1.0000 1052597 1579101052.90 151.4161 59.9953 32.0000 2.0074 2.0089 419.2522 419.6385 0.0578 -1.0000 -1.0000 1052675 1579101053.00 151.4161 59.9953 32.0000 2.0060 2.0075 419.4266 419.8134 0.0579 -1.0000 -1.0000 1052737 1579101053.10 151.4161 59.9953 32.0000 2.0068 2.0084 419.3367 419.7246 0.0580 -1.0000 -1.0000 1053081 1579101053.20 151.4178 59.9953 32.0000 2.0075 2.0090 419.3058 419.6932 0.0580 -1.0000 -1.0000 1053143 1579101053.30 151.4427 59.9953 32.0000 2.0074 2.0089 419.2400 419.6273 0.0580 -1.0000 -1.0000 1053206 1579101053.40 151.4427 59.9953 32.0000 2.0071 2.0086 419.4545 419.8423 0.0580 -1.0000 -1.0000 1053284 1579101053.50 151.4427 59.9953 32.0000 2.0073 2.0088 419.4240 419.8103 0.0578 -1.0000 -1.0000 1053346 1579101053.60 151.4427 59.9953 32.0000 2.0077 2.0092 419.2723 419.6590 0.0579 -1.0000 -1.0000 1053409 1579101053.70 151.4427 59.9953 32.0000 2.0069 2.0084 419.3609 419.7477 0.0579 -1.0000 -1.0000 1053597 1579101053.80 151.4427 59.9953 32.0000 2.0062 2.0077 419.5051 419.8921 0.0578 -1.0000 -1.0000 1053675 1579101053.90 151.4427 59.9953 32.0000 2.0067 2.0082 419.4704 419.8562 0.0577 -1.0000 -1.0000 1053737 1579101054.00 151.4427 59.9953 32.0000 2.0068 2.0084 419.2521 419.6395 0.0580 -1.0000 -1.0000 1053800 1579101054.10 151.4427 59.9953 32.0000 2.0071 2.0086 419.3023 419.6893 0.0579 -1.0000 -1.0000 1053862 1579101054.20 151.4427 59.9953 32.0000 2.0063 2.0078 419.4829 419.8690 0.0578 -1.0000 -1.0000 1054253 1579101054.30 151.4427 59.9953 32.0000 2.0067 2.0082 419.4571 419.8440 0.0579 -1.0000 -1.0000 1054315 1579101054.40 151.5471 59.9953 32.0000 2.0071 2.0087 419.1732 419.5598 0.0579 -1.0000 -1.0000 1054393 1579101054.50 151.5471 59.9953 32.0000 2.0073 2.0089 419.3073 419.6938 0.0579 -1.0000 -1.0000 1054456 1579101054.60 151.5471 59.9953 32.0000 2.0067 2.0082 419.4067 419.7935 0.0578 -1.0000 -1.0000 1054534 1579101054.70 151.5471 59.9953 32.0000 2.0080 2.0095 419.2929 419.6792 0.0578 -1.0000 -1.0000 1054753 1579101054.80 151.5471 59.9953 32.0000 2.0073 2.0088 419.2842 419.6704 0.0578 -1.0000 -1.0000 1054831 1579101054.90 151.5358 59.9950 32.0000 2.0068 2.0083 419.3516 419.7381 0.0578 -1.0000 -1.0000 1054893 1579101055.00 151.5113 59.9947 32.0000 2.0063 2.0078 419.4014 419.7882 0.0578 -1.0000 -1.0000 1054956 1579101055.10 151.5113 59.9947 32.0000 2.0068 2.0083 419.3280 419.7147 0.0579 -1.0000 -1.0000 1055019 1579101055.20 151.5113 59.9947 32.0000 2.0076 2.0091 419.3199 419.7065 0.0578 -1.0000 -1.0000 1055253 1579101055.30 151.5113 59.9947 32.0000 2.0064 2.0079 419.4639 419.8499 0.0577 -1.0000 -1.0000 1055316 1579101055.40 151.5113 59.9947 32.0000 2.0074 2.0089 419.5240 419.9107 0.0579 -1.0000 -1.0000 1055378 1579101055.50 151.4863 59.9947 32.0000 2.0076 2.0091 419.3735 419.7618 0.0581 -1.0000 -1.0000 1055456 1579101055.60 151.4863 59.9947 32.0000 2.0080 2.0095 419.3069 419.6938 0.0578 -1.0000 -1.0000 1055519 1579101055.70 151.4863 59.9947 32.0000 2.0074 2.0089 419.4059 419.7922 0.0578 -1.0000 -1.0000 1055971 1579101055.80 151.4863 59.9947 32.0000 2.0072 2.0088 419.4323 419.8191 0.0578 -1.0000 -1.0000 1056034 1579101055.90 151.4863 59.9947 32.0000 2.0075 2.0090 419.2230 419.6101 0.0579 -1.0000 -1.0000 1056112 1579101056.00 151.5168 59.9947 32.0000 2.0074 2.0089 419.2577 419.6433 0.0577 -1.0000 -1.0000 1056159 1579101056.10 151.5168 59.9947 32.0000 2.0064 2.0079 419.4484 419.8352 0.0579 -1.0000 -1.0000 1056237 1579101056.20 151.5168 59.9947 32.0000 2.0074 2.0089 419.4083 419.7941 0.0577 -1.0000 -1.0000 1056472 1579101056.30 151.5168 59.9947 32.0000 2.0072 2.0087 419.2663 419.6522 0.0578 -1.0000 -1.0000 1056534 1579101056.40 151.5168 59.9947 32.0000 2.0068 2.0084 419.3435 419.7305 0.0579 -1.0000 -1.0000 1056612 1579101056.50 151.5168 59.9947 32.0000 2.0061 2.0076 419.5603 419.9474 0.0579 -1.0000 -1.0000 1056675 1579101056.60 151.5168 59.9947 32.0000 2.0071 2.0086 419.4217 419.8084 0.0578 -1.0000 -1.0000 1056737 1579101056.70 151.5168 59.9947 32.0000 2.0072 2.0087 419.2910 419.6772 0.0579 -1.0000 -1.0000 1056846 1579101056.80 151.5168 59.9947 32.0000 2.0072 2.0087 419.3755 419.7625 0.0579 -1.0000 -1.0000 1056909 1579101056.90 151.5168 59.9947 32.0000 2.0065 2.0080 419.4237 419.8107 0.0579 -1.0000 -1.0000 1056987 1579101057.00 151.5168 59.9947 32.0000 2.0070 2.0086 419.2570 419.6431 0.0578 -1.0000 -1.0000 1057050 1579101057.10 151.5168 59.9947 32.0000 2.0075 2.0090 419.2546 419.6407 0.0578 -1.0000 -1.0000 1057112 1579101057.20 151.4349 59.9947 32.0000 2.0066 2.0081 419.4617 419.8484 0.0579 -1.0000 -1.0000 1057346 1579101057.30 151.4161 59.9947 32.0000 2.0066 2.0082 419.4579 419.8442 0.0578 -1.0000 -1.0000 1057409 1579101057.40 151.4161 59.9947 32.0000 2.0071 2.0087 419.2789 419.6656 0.0579 -1.0000 -1.0000 1057472 1579101057.50 151.4161 59.9947 32.0000 2.0072 2.0087 419.2483 419.6354 0.0579 -1.0000 -1.0000 1057550 1579101057.60 151.4161 59.9947 32.0000 2.0063 2.0079 419.3435 419.7305 0.0579 -1.0000 -1.0000 1057612 1579101057.70 151.4256 59.9947 32.0000 2.0065 2.0081 419.3673 419.7527 0.0577 -1.0000 -1.0000 1057675 1579101057.80 151.4364 59.9947 32.0000 2.0076 2.0091 419.3207 419.7075 0.0578 -1.0000 -1.0000 1057972 1579101057.90 151.4364 59.9947 32.0000 2.0080 2.0095 419.2496 419.6363 0.0579 -1.0000 -1.0000 1058034 1579101058.00 151.4364 59.9947 32.0000 2.0071 2.0086 419.3686 419.7551 0.0578 -1.0000 -1.0000 1058097 1579101058.10 151.4364 59.9947 32.0000 2.0076 2.0091 419.3378 419.7237 0.0577 -1.0000 -1.0000 1058159 1579101058.20 151.4364 59.9947 32.0000 2.0075 2.0090 419.2437 419.6300 0.0579 -1.0000 -1.0000 1058222 1579101058.30 151.4364 59.9947 32.0000 2.0070 2.0086 419.4325 419.8201 0.0580 -1.0000 -1.0000 1058284 1579101058.40 151.5734 59.9947 32.0000 2.0064 2.0079 419.5291 419.9161 0.0579 -1.0000 -1.0000 1058362 1579101058.50 151.5734 59.9947 32.0000 2.0066 2.0081 419.2609 419.6477 0.0579 -1.0000 -1.0000 1058425 1579101058.60 151.5734 59.9947 32.0000 2.0076 2.0091 419.1682 419.5546 0.0578 -1.0000 -1.0000 1058503 1579101058.70 151.5734 59.9947 32.0000 2.0076 2.0091 419.1990 419.5852 0.0578 -1.0000 -1.0000 1058566 1579101058.80 151.5734 59.9947 32.0000 2.0077 2.0092 419.4025 419.7895 0.0579 -1.0000 -1.0000 1058846 1579101058.90 151.6146 59.9947 32.0000 2.0070 2.0085 419.4290 419.8163 0.0579 -1.0000 -1.0000 1058909 1579101059.00 151.6184 59.9947 32.0000 2.0075 2.0091 419.3978 419.7834 0.0577 -1.0000 -1.0000 1058987 1579101059.10 151.6184 59.9947 32.0000 2.0075 2.0090 419.2493 419.6357 0.0577 -1.0000 -1.0000 1059066 1579101059.20 151.6184 59.9947 32.0000 2.0077 2.0092 419.3885 419.7744 0.0578 -1.0000 -1.0000 1059143 1579101059.30 151.6184 59.9947 32.0000 2.0077 2.0092 419.4055 419.7917 0.0577 -1.0000 -1.0000 1059315 1579101059.40 151.6033 59.9947 32.0000 2.0077 2.0092 419.2615 419.6482 0.0579 -1.0000 -1.0000 1059378 1579101059.50 151.5177 59.9947 32.0000 2.0068 2.0083 419.4344 419.8210 0.0578 -1.0000 -1.0000 1059456 1579101059.60 151.5177 59.9947 32.0000 2.0067 2.0082 419.5028 419.8896 0.0578 -1.0000 -1.0000 1059519 1579101059.70 151.5177 59.9947 32.0000 2.0074 2.0089 419.3093 419.6960 0.0579 -1.0000 -1.0000 1059581 1579101059.80 151.5177 59.9947 32.0000 2.0074 2.0089 419.2990 419.6861 0.0579 -1.0000 -1.0000 1059721 1579101059.90 151.5177 59.9947 32.0000 2.0062 2.0077 419.4267 419.8131 0.0577 -1.0000 -1.0000 1059784 1579101060.00 151.4531 59.9952 32.0000 2.0066 2.0082 419.4619 419.8481 0.0578 -1.0000 -1.0000 1059831 1579101060.10 151.4531 59.9952 32.0000 2.0071 2.0087 419.3553 419.7424 0.0579 -1.0000 -1.0000 1059909 1579101060.20 151.4531 59.9952 32.0000 2.0076 2.0091 419.3081 419.6940 0.0578 -1.0000 -1.0000 1059972 1579101060.30 151.4531 59.9952 32.0000 2.0070 2.0085 419.3768 419.7635 0.0579 -1.0000 -1.0000 1100050 1579101060.40 151.4531 59.9952 32.0000 2.0059 2.0074 419.3984 419.7855 0.0579 -1.0000 -1.0000 1100753 1579101060.50 151.4531 59.9952 32.0000 2.0068 2.0083 419.2555 419.6419 0.0578 -1.0000 -1.0000 1100815 1579101060.60 151.4591 59.9952 32.0000 2.0072 2.0088 419.3568 419.7437 0.0579 -1.0000 -1.0000 1100909 1579101060.70 151.5878 59.9952 32.0000 2.0070 2.0085 419.4155 419.8030 0.0579 -1.0000 -1.0000 1100971 1579101060.80 151.5878 59.9952 32.0000 2.0072 2.0087 419.4183 419.8056 0.0579 -1.0000 -1.0000 1101034 1579101060.90 151.5878 59.9952 32.0000 2.0078 2.0094 419.3569 419.7433 0.0579 -1.0000 -1.0000 1101096 1579101061.00 151.5878 59.9952 32.0000 2.0077 2.0092 419.4145 419.8018 0.0579 -1.0000 -1.0000 1101159 1579101061.10 151.5878 59.9952 32.0000 2.0067 2.0082 419.5746 419.9624 0.0580 -1.0000 -1.0000 1101221 1579101061.20 151.5344 59.9952 32.0000 2.0077 2.0092 419.3952 419.7829 0.0580 -1.0000 -1.0000 1101300 1579101061.30 151.5344 59.9952 32.0000 2.0072 2.0087 419.3535 419.7406 0.0579 -1.0000 -1.0000 1101362 1579101061.40 151.5344 59.9952 32.0000 2.0075 2.0090 419.3134 419.7005 0.0579 -1.0000 -1.0000 1101456 1579101061.50 151.5344 59.9952 32.0000 2.0062 2.0077 419.3937 419.7819 0.0581 -1.0000 -1.0000 1101534 1579101061.60 151.5344 59.9952 32.0000 2.0076 2.0092 419.2357 419.6236 0.0580 -1.0000 -1.0000 1101596 1579101061.70 151.5083 59.9952 32.0000 2.0076 2.0091 419.2628 419.6493 0.0579 -1.0000 -1.0000 1101659 1579101061.80 151.4713 59.9952 32.0000 2.0068 2.0083 419.3848 419.7715 0.0578 -1.0000 -1.0000 1101721 1579101061.90 151.4713 59.9952 32.0000 2.0066 2.0081 419.3780 419.7643 0.0578 -1.0000 -1.0000 1101956 1579101062.00 151.4713 59.9952 32.0000 2.0068 2.0083 419.3108 419.6967 0.0578 -1.0000 -1.0000 1102018 1579101062.10 151.4713 59.9952 32.0000 2.0067 2.0083 419.2145 419.6014 0.0579 -1.0000 -1.0000 1102097 1579101062.20 151.4713 59.9952 32.0000 2.0063 2.0079 419.3551 419.7417 0.0578 -1.0000 -1.0000 1102159 1579101062.30 151.4713 59.9952 32.0000 2.0067 2.0082 419.3734 419.7597 0.0578 -1.0000 -1.0000 1102222 1579101062.40 151.4713 59.9952 32.0000 2.0075 2.0090 419.2911 419.6780 0.0579 -1.0000 -1.0000 1102456 1579101062.50 151.4713 59.9952 32.0000 2.0073 2.0088 419.2568 419.6439 0.0579 -1.0000 -1.0000 1102519 1579101062.60 151.4713 59.9952 32.0000 2.0072 2.0088 419.4258 419.8140 0.0580 -1.0000 -1.0000 1102597 1579101062.70 151.4713 59.9952 32.0000 2.0064 2.0079 419.4112 419.7983 0.0579 -1.0000 -1.0000 1102659 1579101062.80 151.4763 59.9952 32.0000 2.0078 2.0093 419.3392 419.7260 0.0578 -1.0000 -1.0000 1102722 1579101062.90 151.4763 59.9952 32.0000 2.0077 2.0092 419.3040 419.6909 0.0579 -1.0000 -1.0000 1103768 1579101063.00 151.4763 59.9952 32.0000 2.0071 2.0087 419.4358 419.8226 0.0579 -1.0000 -1.0000 1103831 1579101063.10 151.4763 59.9952 32.0000 2.0068 2.0083 419.4903 419.8780 0.0580 -1.0000 -1.0000 1103893 1579101063.20 151.4763 59.9952 32.0000 2.0077 2.0093 419.4129 419.8002 0.0578 -1.0000 -1.0000 1103956 1579101063.30 151.4763 59.9952 32.0000 2.0078 2.0093 419.2702 419.6573 0.0580 -1.0000 -1.0000 1104018 1579101063.40 151.5163 59.9952 32.0000 2.0072 2.0087 419.4536 419.8416 0.0579 -1.0000 -1.0000 1104081 1579101063.50 151.6002 59.9952 32.0000 2.0077 2.0093 419.5504 419.9371 0.0578 -1.0000 -1.0000 1104159 1579101063.60 151.6002 59.9952 32.0000 2.0077 2.0093 419.4262 419.8131 0.0579 -1.0000 -1.0000 1104222 1579101063.70 151.6002 59.9952 32.0000 2.0079 2.0094 419.2618 419.6484 0.0579 -1.0000 -1.0000 1104284 1579101063.80 151.6002 59.9952 32.0000 2.0067 2.0082 419.3421 419.7290 0.0579 -1.0000 -1.0000 1104362 1579101063.90 151.6002 59.9952 32.0000 2.0068 2.0083 419.3301 419.7170 0.0579 -1.0000 -1.0000 1104425 1579101064.00 151.5632 59.9952 32.0000 2.0078 2.0093 419.2409 419.6282 0.0580 -1.0000 -1.0000 1104487 1579101064.10 151.5632 59.9952 32.0000 2.0073 2.0088 419.2506 419.6375 0.0579 -1.0000 -1.0000 1104566 1579101064.20 151.5632 59.9952 32.0000 2.0071 2.0086 419.3846 419.7712 0.0578 -1.0000 -1.0000 1104628 1579101064.30 151.5632 59.9952 32.0000 2.0068 2.0083 419.4356 419.8224 0.0579 -1.0000 -1.0000 1104675 1579101064.40 151.5632 59.9952 32.0000 2.0078 2.0093 419.2915 419.6773 0.0578 -1.0000 -1.0000 1104753 1579101064.50 151.5177 59.9956 32.0000 2.0070 2.0085 419.2212 419.6082 0.0579 -1.0000 -1.0000 1104816 1579101064.60 151.4929 59.9958 32.0000 2.0066 2.0081 419.3861 419.7730 0.0578 -1.0000 -1.0000 1104893 1579101064.70 151.4929 59.9958 32.0000 2.0062 2.0077 419.3861 419.7735 0.0579 -1.0000 -1.0000 1104956 1579101064.80 151.4929 59.9958 32.0000 2.0070 2.0085 419.2585 419.6440 0.0578 -1.0000 -1.0000 1105019 1579101064.90 151.4929 59.9958 32.0000 2.0077 2.0093 419.3000 419.6868 0.0578 -1.0000 -1.0000 1105081 1579101065.00 151.4929 59.9958 32.0000 2.0073 2.0088 419.3499 419.7372 0.0579 -1.0000 -1.0000 1105472 1579101065.10 151.4929 59.9958 32.0000 2.0076 2.0091 419.4655 419.8522 0.0579 -1.0000 -1.0000 1105534 1579101065.20 151.4929 59.9958 32.0000 2.0081 2.0096 419.2835 419.6710 0.0580 -1.0000 -1.0000 1105612 1579101065.30 151.4929 59.9958 32.0000 2.0078 2.0094 419.2918 419.6788 0.0579 -1.0000 -1.0000 1105675 1579101065.40 151.4927 59.9958 32.0000 2.0066 2.0081 419.3653 419.7519 0.0578 -1.0000 -1.0000 1105737 1579101065.50 151.4924 59.9958 32.0000 2.0067 2.0082 419.3870 419.7733 0.0579 -1.0000 -1.0000 1105816 1579101065.60 151.4924 59.9958 32.0000 2.0074 2.0089 419.2785 419.6657 0.0579 -1.0000 -1.0000 1105878 1579101065.70 151.4924 59.9958 32.0000 2.0072 2.0087 419.2133 419.6000 0.0579 -1.0000 -1.0000 1105940 1579101065.80 151.4924 59.9958 32.0000 2.0074 2.0089 419.3482 419.7351 0.0579 -1.0000 -1.0000 1106003 1579101065.90 151.4924 59.9958 32.0000 2.0066 2.0082 419.4637 419.8505 0.0578 -1.0000 -1.0000 1106081 1579101066.00 151.5045 59.9958 32.0000 2.0078 2.0094 419.3715 419.7583 0.0579 -1.0000 -1.0000 1106346 1579101066.10 151.5045 59.9958 32.0000 2.0075 2.0090 419.2221 419.6101 0.0580 -1.0000 -1.0000 1106425 1579101066.20 151.5045 59.9958 32.0000 2.0073 2.0089 419.3499 419.7362 0.0578 -1.0000 -1.0000 1106487 1579101066.30 151.5045 59.9958 32.0000 2.0063 2.0078 419.3880 419.7750 0.0579 -1.0000 -1.0000 1106550 1579101066.40 151.5045 59.9958 32.0000 2.0068 2.0084 419.2579 419.6439 0.0577 -1.0000 -1.0000 1106628 1579101066.50 151.4582 59.9958 32.0000 2.0067 2.0082 419.2869 419.6736 0.0578 -1.0000 -1.0000 1106956 1579101066.60 151.4405 59.9958 32.0000 2.0062 2.0077 419.4081 419.7944 0.0578 -1.0000 -1.0000 1107034 1579101066.70 151.4405 59.9958 32.0000 2.0060 2.0075 419.5544 419.9416 0.0580 -1.0000 -1.0000 1107097 1579101066.80 151.4405 59.9958 32.0000 2.0066 2.0082 419.2864 419.6746 0.0580 -1.0000 -1.0000 1107159 1579101066.90 151.4405 59.9958 32.0000 2.0079 2.0095 419.2425 419.6287 0.0578 -1.0000 -1.0000 1107237 1579101067.00 151.4405 59.9958 32.0000 2.0060 2.0076 419.3197 419.7057 0.0578 -1.0000 -1.0000 1107284 1579101067.10 151.4405 59.9958 32.0000 2.0064 2.0079 419.5320 419.9199 0.0580 -1.0000 -1.0000 1107362 1579101067.20 151.4405 59.9958 32.0000 2.0074 2.0089 419.3404 419.7275 0.0579 -1.0000 -1.0000 1107425 1579101067.30 151.4405 59.9958 32.0000 2.0069 2.0084 419.2891 419.6759 0.0578 -1.0000 -1.0000 1107487 1579101067.40 151.4405 59.9958 32.0000 2.0068 2.0084 419.4168 419.8040 0.0580 -1.0000 -1.0000 1107550 1579101067.50 151.4405 59.9958 32.0000 2.0062 2.0077 419.3396 419.7273 0.0580 -1.0000 -1.0000 1107628 1579101067.60 151.4133 59.9958 32.0000 2.0063 2.0079 419.3008 419.6878 0.0578 -1.0000 -1.0000 1107690 1579101067.70 151.4133 59.9958 32.0000 2.0069 2.0084 419.3360 419.7230 0.0580 -1.0000 -1.0000 1107753 1579101067.80 151.4133 59.9958 32.0000 2.0062 2.0077 419.4402 419.8283 0.0580 -1.0000 -1.0000 1107816 1579101067.90 151.4133 59.9958 32.0000 2.0064 2.0079 419.3969 419.7832 0.0577 -1.0000 -1.0000 1107878 1579101068.00 151.4133 59.9958 32.0000 2.0059 2.0074 419.3432 419.7296 0.0579 -1.0000 -1.0000 1108706 1579101068.10 151.4296 59.9958 32.0000 2.0068 2.0083 419.1843 419.5717 0.0580 -1.0000 -1.0000 1108784 1579101068.20 151.5111 59.9958 32.0000 2.0064 2.0079 419.4442 419.8310 0.0579 -1.0000 -1.0000 1108846 1579101068.30 151.5111 59.9958 32.0000 2.0062 2.0077 419.4790 419.8667 0.0580 -1.0000 -1.0000 1108909 1579101068.40 151.5111 59.9958 32.0000 2.0064 2.0079 419.2517 419.6387 0.0579 -1.0000 -1.0000 1108987 1579101068.50 151.5111 59.9958 32.0000 2.0066 2.0081 419.1809 419.5683 0.0580 -1.0000 -1.0000 1109050 1579101068.60 151.5111 59.9958 32.0000 2.0062 2.0077 419.4006 419.7880 0.0578 -1.0000 -1.0000 1109112 1579101068.70 151.5111 59.9958 32.0000 2.0064 2.0079 419.4389 419.8249 0.0578 -1.0000 -1.0000 1109175 1579101068.80 151.5282 59.9958 32.0000 2.0070 2.0085 419.3417 419.7289 0.0580 -1.0000 -1.0000 1109237 1579101068.90 151.5591 59.9958 32.0000 2.0071 2.0086 419.2116 419.5978 0.0579 -1.0000 -1.0000 1109316 1579101069.00 151.5591 59.9958 32.0000 2.0062 2.0077 419.3789 419.7663 0.0579 -1.0000 -1.0000 1109378 1579101069.10 151.5591 59.9958 32.0000 2.0062 2.0077 419.3692 419.7562 0.0579 -1.0000 -1.0000 1109440 1579101069.20 151.5591 59.9958 32.0000 2.0075 2.0090 419.2945 419.6806 0.0578 -1.0000 -1.0000 1109503 1579101069.30 151.5591 59.9958 32.0000 2.0072 2.0087 419.1752 419.5622 0.0580 -1.0000 -1.0000 1109581 1579101069.40 151.5591 59.9958 32.0000 2.0063 2.0078 419.3626 419.7498 0.0579 -1.0000 -1.0000 1109628 1579101069.50 151.5175 59.9958 32.0000 2.0060 2.0076 419.4023 419.7897 0.0580 -1.0000 -1.0000 1109706 1579101069.60 151.5175 59.9958 32.0000 2.0066 2.0081 419.3700 419.7578 0.0579 -1.0000 -1.0000 1110253 1579101069.70 151.5175 59.9958 32.0000 2.0067 2.0083 419.3027 419.6895 0.0580 -1.0000 -1.0000 1110316 1579101069.80 151.5175 59.9958 32.0000 2.0071 2.0087 419.3754 419.7632 0.0580 -1.0000 -1.0000 1110378 1579101069.90 151.5175 59.9958 32.0000 2.0066 2.0081 419.5525 419.9398 0.0579 -1.0000 -1.0000 1110456 1579101070.00 151.5175 59.9958 32.0000 2.0068 2.0084 419.3007 419.6869 0.0579 -1.0000 -1.0000 1110519 1579101070.10 151.5175 59.9958 32.0000 2.0079 2.0094 419.2522 419.6384 0.0578 -1.0000 -1.0000 1110581 1579101070.20 151.4904 59.9952 32.0000 2.0071 2.0086 419.3430 419.7292 0.0578 -1.0000 -1.0000 1110643 1579101070.30 151.4327 59.9941 32.0000 2.0062 2.0078 419.5054 419.8930 0.0580 -1.0000 -1.0000 1110722 1579101070.40 151.4327 59.9941 32.0000 2.0066 2.0081 419.4307 419.8179 0.0579 -1.0000 -1.0000 1110800 1579101070.50 151.4327 59.9941 32.0000 2.0072 2.0088 419.2334 419.6197 0.0578 -1.0000 -1.0000 1110862 1579101070.60 151.4327 59.9941 32.0000 2.0067 2.0083 419.2918 419.6777 0.0578 -1.0000 -1.0000 1110940 1579101070.70 151.4327 59.9941 32.0000 2.0062 2.0077 419.5159 419.9024 0.0578 -1.0000 -1.0000 1111003 1579101070.80 151.5297 59.9941 32.0000 2.0071 2.0086 419.4247 419.8119 0.0580 -1.0000 -1.0000 1111066 1579101070.90 151.5297 59.9941 32.0000 2.0073 2.0088 419.3869 419.7743 0.0579 -1.0000 -1.0000 1111128 1579101071.00 151.5297 59.9941 32.0000 2.0061 2.0077 419.4380 419.8251 0.0579 -1.0000 -1.0000 1111190 1579101071.10 151.5297 59.9941 32.0000 2.0065 2.0081 419.4271 419.8142 0.0579 -1.0000 -1.0000 1111581 1579101071.20 151.5297 59.9941 32.0000 2.0069 2.0084 419.2223 419.6085 0.0578 -1.0000 -1.0000 1111659 1579101071.30 151.5297 59.9941 32.0000 2.0072 2.0087 419.3134 419.6997 0.0578 -1.0000 -1.0000 1111722 1579101071.40 151.5297 59.9941 32.0000 2.0066 2.0081 419.4895 419.8769 0.0580 -1.0000 -1.0000 1111800 1579101071.50 151.5297 59.9941 32.0000 2.0067 2.0083 419.3373 419.7245 0.0579 -1.0000 -1.0000 1111878 1579101071.60 151.5297 59.9941 32.0000 2.0071 2.0086 419.2370 419.6245 0.0580 -1.0000 -1.0000 1111940 1579101071.70 151.5297 59.9941 32.0000 2.0062 2.0078 419.3902 419.7778 0.0579 -1.0000 -1.0000 1112003 1579101071.80 151.5297 59.9941 32.0000 2.0061 2.0076 419.5410 419.9277 0.0579 -1.0000 -1.0000 1112066 1579101071.90 151.5297 59.9941 32.0000 2.0073 2.0088 419.2497 419.6360 0.0578 -1.0000 -1.0000 1112128 1579101072.00 151.4346 59.9941 32.0000 2.0074 2.0089 419.3284 419.7140 0.0577 -1.0000 -1.0000 1112190 1579101072.10 151.4346 59.9941 32.0000 2.0068 2.0083 419.4631 419.8489 0.0578 -1.0000 -1.0000 1112581 1579101072.20 151.4346 59.9941 32.0000 2.0076 2.0091 419.3249 419.7125 0.0580 -1.0000 -1.0000 1112643 1579101072.30 151.4346 59.9941 32.0000 2.0073 2.0088 419.2658 419.6526 0.0578 -1.0000 -1.0000 1112706 1579101072.40 151.4346 59.9941 32.0000 2.0069 2.0084 419.3728 419.7587 0.0579 -1.0000 -1.0000 1112784 1579101072.50 151.4346 59.9941 32.0000 2.0066 2.0082 419.4057 419.7914 0.0577 -1.0000 -1.0000 1112846 1579101072.60 151.5076 59.9941 32.0000 2.0068 2.0084 419.2582 419.6448 0.0579 -1.0000 -1.0000 1112909 1579101072.70 151.5076 59.9941 32.0000 2.0079 2.0094 419.2900 419.6762 0.0578 -1.0000 -1.0000 1112972 1579101072.80 151.5076 59.9941 32.0000 2.0065 2.0081 419.3601 419.7486 0.0580 -1.0000 -1.0000 1113034 1579101072.90 151.5076 59.9941 32.0000 2.0070 2.0085 419.4676 419.8540 0.0578 -1.0000 -1.0000 1113112 1579101073.00 151.5076 59.9941 32.0000 2.0073 2.0088 419.3405 419.7274 0.0579 -1.0000 -1.0000 1113175 1579101073.10 151.5076 59.9941 32.0000 2.0073 2.0088 419.1929 419.5810 0.0580 -1.0000 -1.0000 1113237 1579101073.20 151.5085 59.9941 32.0000 2.0068 2.0083 419.2947 419.6819 0.0579 -1.0000 -1.0000 1113316 1579101073.30 151.5522 59.9941 32.0000 2.0061 2.0076 419.4459 419.8325 0.0578 -1.0000 -1.0000 1113378 1579101073.40 151.5522 59.9941 32.0000 2.0055 2.0070 419.2934 419.6798 0.0578 -1.0000 -1.0000 1113440 1579101073.50 151.5522 59.9941 32.0000 2.0071 2.0086 419.1913 419.5770 0.0578 -1.0000 -1.0000 1113503 1579101073.60 151.5522 59.9941 32.0000 2.0068 2.0083 419.3551 419.7417 0.0578 -1.0000 -1.0000 1113566 1579101073.70 151.5522 59.9941 32.0000 2.0062 2.0077 419.4827 419.8690 0.0578 -1.0000 -1.0000 1113737 1579101073.80 151.5339 59.9941 32.0000 2.0068 2.0084 419.3240 419.7102 0.0578 -1.0000 -1.0000 1113815 1579101073.90 151.5339 59.9941 32.0000 2.0081 2.0096 419.1882 419.5744 0.0577 -1.0000 -1.0000 1113878 1579101074.00 151.5339 59.9941 32.0000 2.0068 2.0084 419.3723 419.7578 0.0577 -1.0000 -1.0000 1113940 1579101074.10 151.5339 59.9941 32.0000 2.0063 2.0079 419.4708 419.8567 0.0577 -1.0000 -1.0000 1114019 1579101074.20 151.5339 59.9941 32.0000 2.0070 2.0086 419.3220 419.7082 0.0579 -1.0000 -1.0000 1114237 1579101074.30 151.5339 59.9941 32.0000 2.0065 2.0081 419.1979 419.5858 0.0581 -1.0000 -1.0000 1114300 1579101074.40 151.4829 59.9941 32.0000 2.0068 2.0084 419.3442 419.7313 0.0578 -1.0000 -1.0000 1114378 1579101074.50 151.4829 59.9941 32.0000 2.0070 2.0085 419.4140 419.8008 0.0579 -1.0000 -1.0000 1114440 1579101074.60 151.4829 59.9941 32.0000 2.0080 2.0095 419.2728 419.6599 0.0579 -1.0000 -1.0000 1114503 1579101074.70 151.4829 59.9941 32.0000 2.0071 2.0086 419.4350 419.8211 0.0577 -1.0000 -1.0000 1115284 1579101074.80 151.4829 59.9941 32.0000 2.0067 2.0082 419.5161 419.9029 0.0579 -1.0000 -1.0000 1115362 1579101074.90 151.4829 59.9941 32.0000 2.0070 2.0085 419.3967 419.7832 0.0579 -1.0000 -1.0000 1115425 1579101075.00 151.4986 59.9945 32.0000 2.0069 2.0085 419.2755 419.6628 0.0579 -1.0000 -1.0000 1115487 1579101075.10 151.5041 59.9947 32.0000 2.0076 2.0092 419.3072 419.6938 0.0578 -1.0000 -1.0000 1115550 1579101075.20 151.5041 59.9947 32.0000 2.0074 2.0089 419.4980 419.8848 0.0578 -1.0000 -1.0000 1115628 1579101075.30 151.5041 59.9947 32.0000 2.0073 2.0088 419.4428 419.8284 0.0576 -1.0000 -1.0000 1115690 1579101075.40 151.5041 59.9947 32.0000 2.0075 2.0091 419.2907 419.6762 0.0578 -1.0000 -1.0000 1115753 1579101075.50 151.5041 59.9947 32.0000 2.0076 2.0091 419.2330 419.6196 0.0579 -1.0000 -1.0000 1115831 1579101075.60 151.5484 59.9947 32.0000 2.0073 2.0088 419.4868 419.8739 0.0578 -1.0000 -1.0000 1115893 1579101075.70 151.5487 59.9947 32.0000 2.0072 2.0087 419.3561 419.7421 0.0578 -1.0000 -1.0000 1115956 1579101075.80 151.5487 59.9947 32.0000 2.0075 2.0091 419.2489 419.6353 0.0578 -1.0000 -1.0000 1116034 1579101075.90 151.5487 59.9947 32.0000 2.0065 2.0080 419.2797 419.6654 0.0577 -1.0000 -1.0000 1116097 1579101076.00 151.5487 59.9947 32.0000 2.0059 2.0074 419.4604 419.8464 0.0578 -1.0000 -1.0000 1116159 1579101076.10 151.5225 59.9947 32.0000 2.0065 2.0080 419.4215 419.8092 0.0581 -1.0000 -1.0000 1116222 1579101076.20 151.5110 59.9947 32.0000 2.0074 2.0089 419.2741 419.6618 0.0579 -1.0000 -1.0000 1116284 1579101076.30 151.5110 59.9947 32.0000 2.0063 2.0078 419.2866 419.6721 0.0577 -1.0000 -1.0000 1116956 1579101076.40 151.5110 59.9947 32.0000 2.0067 2.0082 419.4662 419.8525 0.0578 -1.0000 -1.0000 1117034 1579101076.50 151.5110 59.9947 32.0000 2.0065 2.0080 419.5002 419.8869 0.0579 -1.0000 -1.0000 1117097 1579101076.60 151.5110 59.9947 32.0000 2.0073 2.0088 419.2736 419.6604 0.0579 -1.0000 -1.0000 1117175 1579101076.70 151.5110 59.9947 32.0000 2.0071 2.0086 419.3562 419.7430 0.0579 -1.0000 -1.0000 1117237 1579101076.80 151.5110 59.9947 32.0000 2.0070 2.0085 419.5777 419.9644 0.0578 -1.0000 -1.0000 1117300 1579101076.90 151.5110 59.9947 32.0000 2.0068 2.0083 419.4577 419.8433 0.0577 -1.0000 -1.0000 1117378 1579101077.00 151.5110 59.9947 32.0000 2.0078 2.0093 419.3452 419.7318 0.0578 -1.0000 -1.0000 1117440 1579101077.10 151.5110 59.9947 32.0000 2.0074 2.0089 419.3181 419.7045 0.0578 -1.0000 -1.0000 1117503 1579101077.20 151.5093 59.9947 32.0000 2.0063 2.0078 419.4705 419.8580 0.0579 -1.0000 -1.0000 1117566 1579101077.30 151.5047 59.9947 32.0000 2.0055 2.0070 419.5454 419.9317 0.0578 -1.0000 -1.0000 1117628 1579101077.40 151.5047 59.9947 32.0000 2.0068 2.0083 419.4042 419.7902 0.0577 -1.0000 -1.0000 1117722 1579101077.50 151.5047 59.9947 32.0000 2.0074 2.0089 419.2467 419.6333 0.0579 -1.0000 -1.0000 1117784 1579101077.60 151.5047 59.9947 32.0000 2.0068 2.0083 419.3923 419.7788 0.0578 -1.0000 -1.0000 1117846 1579101077.70 151.5047 59.9947 32.0000 2.0064 2.0079 419.4320 419.8189 0.0579 -1.0000 -1.0000 1117909 1579101077.80 151.5047 59.9947 32.0000 2.0068 2.0083 419.4980 419.8842 0.0578 -1.0000 -1.0000 1118206 1579101077.90 151.4949 59.9947 32.0000 2.0073 2.0088 419.3469 419.7331 0.0578 -1.0000 -1.0000 1118269 1579101078.00 151.4949 59.9947 32.0000 2.0065 2.0080 419.4304 419.8168 0.0577 -1.0000 -1.0000 1118331 1579101078.10 151.4949 59.9947 32.0000 2.0061 2.0076 419.5151 419.9015 0.0578 -1.0000 -1.0000 1118409 1579101078.20 151.4949 59.9947 32.0000 2.0066 2.0082 419.2935 419.6809 0.0579 -1.0000 -1.0000 1118472 1579101078.30 151.4949 59.9947 32.0000 2.0072 2.0087 419.2291 419.6154 0.0579 -1.0000 -1.0000 1118581 1579101078.40 151.4949 59.9947 32.0000 2.0061 2.0076 419.4039 419.7913 0.0579 -1.0000 -1.0000 1118659 1579101078.50 151.4949 59.9947 32.0000 2.0066 2.0082 419.3894 419.7758 0.0578 -1.0000 -1.0000 1118722 1579101078.60 151.4949 59.9947 32.0000 2.0070 2.0085 419.3231 419.7087 0.0577 -1.0000 -1.0000 1118800 1579101078.70 151.4949 59.9947 32.0000 2.0073 2.0088 419.3078 419.6933 0.0577 -1.0000 -1.0000 1118878 1579101078.80 151.4949 59.9947 32.0000 2.0069 2.0084 419.3678 419.7544 0.0578 -1.0000 -1.0000 1119112 1579101078.90 151.4949 59.9947 32.0000 2.0066 2.0082 419.5237 419.9100 0.0578 -1.0000 -1.0000 1119175 1579101079.00 151.4177 59.9947 32.0000 2.0065 2.0080 419.4275 419.8138 0.0577 -1.0000 -1.0000 1119237 1579101079.10 151.4177 59.9947 32.0000 2.0068 2.0083 419.3528 419.7386 0.0577 -1.0000 -1.0000 1119300 1579101079.20 151.4177 59.9947 32.0000 2.0060 2.0075 419.3726 419.7594 0.0579 -1.0000 -1.0000 1119378 1579101079.30 151.4177 59.9947 32.0000 2.0058 2.0073 419.4713 419.8574 0.0578 -1.0000 -1.0000 1119440 1579101079.40 151.4177 59.9947 32.0000 2.0073 2.0088 419.3440 419.7306 0.0578 -1.0000 -1.0000 1120050 1579101079.50 151.4957 59.9947 32.0000 2.0073 2.0089 419.3977 419.7844 0.0579 -1.0000 -1.0000 1120128 1579101079.60 151.4957 59.9947 32.0000 2.0061 2.0077 419.4734 419.8605 0.0579 -1.0000 -1.0000 1120190 1579101079.70 151.4957 59.9947 32.0000 2.0067 2.0082 419.4760 419.8636 0.0580 -1.0000 -1.0000 1120253 1579101079.80 151.4957 59.9947 32.0000 2.0074 2.0089 419.2727 419.6595 0.0578 -1.0000 -1.0000 1120331 1579101079.90 151.4957 59.9947 32.0000 2.0066 2.0081 419.3390 419.7263 0.0579 -1.0000 -1.0000 1120393 1579101080.00 151.4957 59.9947 32.0000 2.0061 2.0076 419.4255 419.8120 0.0579 -1.0000 -1.0000 1120456 1579101080.10 151.4957 59.9947 32.0000 2.0065 2.0080 419.4362 419.8227 0.0577 -1.0000 -1.0000 1120518 1579101080.20 151.4947 59.9945 32.0000 2.0064 2.0079 419.4277 419.8144 0.0579 -1.0000 -1.0000 1120581 1579101080.30 151.4947 59.9945 32.0000 2.0061 2.0076 419.5362 419.9234 0.0579 -1.0000 -1.0000 1120643 1579101080.40 151.4947 59.9945 32.0000 2.0062 2.0077 419.2847 419.6718 0.0579 -1.0000 -1.0000 1120722 1579101080.50 151.4947 59.9945 32.0000 2.0067 2.0082 419.2092 419.5960 0.0579 -1.0000 -1.0000 1120784 1579101080.60 151.4947 59.9945 32.0000 2.0067 2.0082 419.4085 419.7953 0.0578 -1.0000 -1.0000 1120862 1579101080.70 151.4947 59.9945 32.0000 2.0066 2.0081 419.5317 419.9195 0.0580 -1.0000 -1.0000 1120925 1579101080.80 151.5160 59.9945 32.0000 2.0067 2.0082 419.3682 419.7548 0.0578 -1.0000 -1.0000 1120987 1579101080.90 151.5303 59.9945 32.0000 2.0067 2.0082 419.2522 419.6390 0.0579 -1.0000 -1.0000 1121050 1579101081.00 151.5303 59.9945 32.0000 2.0071 2.0086 419.4092 419.7967 0.0579 -1.0000 -1.0000 1121112 1579101081.10 151.5303 59.9945 32.0000 2.0066 2.0081 419.4969 419.8826 0.0578 -1.0000 -1.0000 1121175 1579101081.20 151.5303 59.9945 32.0000 2.0067 2.0082 419.3789 419.7663 0.0579 -1.0000 -1.0000 1121253 1579101081.30 151.5303 59.9945 32.0000 2.0074 2.0089 419.2565 419.6429 0.0578 -1.0000 -1.0000 1121315 1579101081.40 151.5303 59.9945 32.0000 2.0067 2.0082 419.4256 419.8125 0.0578 -1.0000 -1.0000 1121846 1579101081.50 151.5303 59.9945 32.0000 2.0058 2.0073 419.5632 419.9495 0.0578 -1.0000 -1.0000 1121925 1579101081.60 151.5303 59.9945 32.0000 2.0065 2.0081 419.4499 419.8365 0.0579 -1.0000 -1.0000 1121987 1579101081.70 151.5303 59.9945 32.0000 2.0068 2.0084 419.3645 419.7512 0.0580 -1.0000 -1.0000 1122050 1579101081.80 151.5303 59.9945 32.0000 2.0069 2.0084 419.3492 419.7355 0.0577 -1.0000 -1.0000 1122128 1579101081.90 151.5303 59.9945 32.0000 2.0062 2.0077 419.4183 419.8054 0.0580 -1.0000 -1.0000 1122190 1579101082.00 151.5323 59.9945 32.0000 2.0064 2.0080 419.3858 419.7722 0.0578 -1.0000 -1.0000 1122253 1579101082.10 151.5326 59.9945 32.0000 2.0067 2.0082 419.3444 419.7315 0.0580 -1.0000 -1.0000 1122315 1579101082.20 151.5326 59.9945 32.0000 2.0074 2.0089 419.3904 419.7775 0.0578 -1.0000 -1.0000 1122378 1579101082.30 151.5326 59.9945 32.0000 2.0059 2.0074 419.4506 419.8367 0.0578 -1.0000 -1.0000 1122440 1579101082.40 151.5326 59.9945 32.0000 2.0065 2.0080 419.4097 419.7964 0.0579 -1.0000 -1.0000 1122519 1579101082.50 151.5326 59.9945 32.0000 2.0068 2.0084 419.3918 419.7781 0.0577 -1.0000 -1.0000 1122581 1579101082.60 151.4120 59.9945 32.0000 2.0067 2.0082 419.3969 419.7832 0.0578 -1.0000 -1.0000 1122659 1579101082.70 151.3972 59.9945 32.0000 2.0058 2.0073 419.4619 419.8491 0.0579 -1.0000 -1.0000 1122722 1579101082.80 151.3972 59.9945 32.0000 2.0062 2.0077 419.3544 419.7408 0.0578 -1.0000 -1.0000 1122784 1579101082.90 151.3972 59.9945 32.0000 2.0072 2.0087 419.2283 419.6150 0.0579 -1.0000 -1.0000 1122846 1579101083.00 151.3972 59.9945 32.0000 2.0064 2.0079 419.3314 419.7175 0.0578 -1.0000 -1.0000 1123534 1579101083.10 151.3972 59.9945 32.0000 2.0060 2.0075 419.4730 419.8596 0.0578 -1.0000 -1.0000 1123597 1579101083.20 151.3972 59.9945 32.0000 2.0064 2.0079 419.5420 419.9294 0.0580 -1.0000 -1.0000 1123675 1579101083.30 151.4098 59.9945 32.0000 2.0072 2.0088 419.2843 419.6710 0.0578 -1.0000 -1.0000 1123737 1579101083.40 151.4098 59.9945 32.0000 2.0070 2.0085 419.2168 419.6033 0.0578 -1.0000 -1.0000 1123800 1579101083.50 151.4098 59.9945 32.0000 2.0064 2.0079 419.4108 419.7981 0.0580 -1.0000 -1.0000 1123878 1579101083.60 151.4098 59.9945 32.0000 2.0068 2.0083 419.4272 419.8142 0.0579 -1.0000 -1.0000 1123940 1579101083.70 151.4098 59.9945 32.0000 2.0073 2.0088 419.2650 419.6509 0.0578 -1.0000 -1.0000 1124003 1579101083.80 151.4798 59.9945 32.0000 2.0072 2.0087 419.3433 419.7295 0.0578 -1.0000 -1.0000 1124066 1579101083.90 151.5304 59.9945 32.0000 2.0068 2.0083 419.4805 419.8671 0.0578 -1.0000 -1.0000 1124128 1579101084.00 151.5304 59.9945 32.0000 2.0069 2.0085 419.4793 419.8672 0.0580 -1.0000 -1.0000 1124394 1579101084.10 151.5304 59.9945 32.0000 2.0081 2.0096 419.2267 419.6136 0.0579 -1.0000 -1.0000 1124472 1579101084.20 151.5304 59.9945 32.0000 2.0071 2.0086 419.2825 419.6695 0.0579 -1.0000 -1.0000 1124534 1579101084.30 151.5304 59.9945 32.0000 2.0062 2.0077 419.4913 419.8785 0.0579 -1.0000 -1.0000 1124597 1579101084.40 151.5148 59.9945 32.0000 2.0065 2.0081 419.4406 419.8280 0.0579 -1.0000 -1.0000 1124659 1579101084.50 151.4681 59.9942 32.0000 2.0073 2.0088 419.2554 419.6421 0.0578 -1.0000 -1.0000 1124722 1579101084.60 151.4681 59.9942 32.0000 2.0068 2.0083 419.2701 419.6571 0.0580 -1.0000 -1.0000 1124800 1579101084.70 151.4681 59.9942 32.0000 2.0068 2.0083 419.3500 419.7363 0.0577 -1.0000 -1.0000 1124862 1579101084.80 151.4681 59.9942 32.0000 2.0060 2.0075 419.3734 419.7589 0.0577 -1.0000 -1.0000 1124925 1579101084.90 151.4681 59.9942 32.0000 2.0071 2.0086 419.1500 419.5364 0.0579 -1.0000 -1.0000 1125003 1579101085.00 151.4681 59.9942 32.0000 2.0068 2.0083 419.1855 419.5720 0.0578 -1.0000 -1.0000 1125284 1579101085.10 151.4681 59.9942 32.0000 2.0062 2.0077 419.3530 419.7404 0.0579 -1.0000 -1.0000 1125346 1579101085.20 151.4681 59.9942 32.0000 2.0064 2.0079 419.3018 419.6891 0.0579 -1.0000 -1.0000 1125425 1579101085.30 151.4681 59.9942 32.0000 2.0068 2.0084 419.2658 419.6530 0.0579 -1.0000 -1.0000 1125487 1579101085.40 151.4681 59.9942 32.0000 2.0076 2.0091 419.2810 419.6693 0.0581 -1.0000 -1.0000 1125550 1579101085.50 151.4456 59.9942 32.0000 2.0060 2.0075 419.3953 419.7831 0.0580 -1.0000 -1.0000 1125612 1579101085.60 151.4244 59.9942 32.0000 2.0061 2.0076 419.3599 419.7470 0.0579 -1.0000 -1.0000 1125753 1579101085.70 151.4244 59.9942 32.0000 2.0073 2.0088 419.2242 419.6116 0.0580 -1.0000 -1.0000 1125816 1579101085.80 151.4244 59.9942 32.0000 2.0066 2.0081 419.2713 419.6588 0.0580 -1.0000 -1.0000 1125878 1579101085.90 151.4244 59.9942 32.0000 2.0073 2.0089 419.4793 419.8670 0.0579 -1.0000 -1.0000 1125956 1579101086.00 151.4244 59.9942 32.0000 2.0068 2.0083 419.3916 419.7791 0.0580 -1.0000 -1.0000 1126034 1579101086.10 151.4244 59.9942 32.0000 2.0080 2.0096 419.2176 419.6050 0.0580 -1.0000 -1.0000 1126269 1579101086.20 151.5277 59.9942 32.0000 2.0069 2.0085 419.3810 419.7687 0.0579 -1.0000 -1.0000 1126331 1579101086.30 151.5277 59.9942 32.0000 2.0075 2.0090 419.4746 419.8613 0.0579 -1.0000 -1.0000 1126393 1579101086.40 151.5277 59.9942 32.0000 2.0075 2.0090 419.3791 419.7668 0.0580 -1.0000 -1.0000 1126472 1579101086.50 151.5277 59.9942 32.0000 2.0065 2.0080 419.2639 419.6523 0.0581 -1.0000 -1.0000 1126534 1579101086.60 151.5277 59.9942 32.0000 2.0069 2.0085 419.3351 419.7231 0.0581 -1.0000 -1.0000 1126769 1579101086.70 151.5277 59.9942 32.0000 2.0066 2.0081 419.4621 419.8496 0.0579 -1.0000 -1.0000 1126831 1579101086.80 151.5433 59.9942 32.0000 2.0076 2.0091 419.4702 419.8573 0.0579 -1.0000 -1.0000 1126893 1579101086.90 151.5433 59.9942 32.0000 2.0078 2.0093 419.3813 419.7686 0.0580 -1.0000 -1.0000 1126972 1579101087.00 151.5433 59.9942 32.0000 2.0084 2.0099 419.3922 419.7800 0.0580 -1.0000 -1.0000 1127034 1579101087.10 151.5433 59.9942 32.0000 2.0066 2.0082 419.5697 419.9583 0.0581 -1.0000 -1.0000 1127253 1579101087.20 151.5433 59.9942 32.0000 2.0068 2.0083 419.3085 419.6963 0.0581 -1.0000 -1.0000 1127331 1579101087.30 151.5161 59.9942 32.0000 2.0076 2.0091 419.2629 419.6512 0.0581 -1.0000 -1.0000 1127394 1579101087.40 151.4963 59.9942 32.0000 2.0067 2.0082 419.4497 419.8381 0.0581 -1.0000 -1.0000 1127456 1579101087.50 151.4963 59.9942 32.0000 2.0069 2.0085 419.4536 419.8418 0.0580 -1.0000 -1.0000 1127519 1579101087.60 151.4963 59.9942 32.0000 2.0075 2.0091 419.3723 419.7600 0.0580 -1.0000 -1.0000 1128331 1579101087.70 151.4963 59.9942 32.0000 2.0080 2.0095 419.2857 419.6733 0.0581 -1.0000 -1.0000 1128393 1579101087.80 151.4963 59.9942 32.0000 2.0076 2.0091 419.3135 419.7005 0.0579 -1.0000 -1.0000 1128472 1579101087.90 151.4256 59.9942 32.0000 2.0072 2.0087 419.4130 419.8007 0.0580 -1.0000 -1.0000 1128534 1579101088.00 151.4256 59.9942 32.0000 2.0067 2.0082 419.5150 419.9028 0.0579 -1.0000 -1.0000 1128597 1579101088.10 151.4256 59.9942 32.0000 2.0073 2.0088 419.3345 419.7231 0.0581 -1.0000 -1.0000 1128675 1579101088.20 151.4256 59.9942 32.0000 2.0066 2.0081 419.2859 419.6733 0.0579 -1.0000 -1.0000 1128737 1579101088.30 151.4256 59.9942 32.0000 2.0065 2.0081 419.3854 419.7727 0.0579 -1.0000 -1.0000 1128800 1579101088.40 151.4868 59.9942 32.0000 2.0070 2.0085 419.3614 419.7484 0.0579 -1.0000 -1.0000 1128878 1579101088.50 151.4868 59.9942 32.0000 2.0081 2.0096 419.2112 419.5995 0.0581 -1.0000 -1.0000 1128940 1579101088.60 151.4868 59.9942 32.0000 2.0070 2.0085 419.4071 419.7943 0.0580 -1.0000 -1.0000 1129003 1579101088.70 151.4868 59.9942 32.0000 2.0072 2.0087 419.4638 419.8516 0.0580 -1.0000 -1.0000 1129065 1579101088.80 151.4868 59.9942 32.0000 2.0068 2.0084 419.3378 419.7255 0.0580 -1.0000 -1.0000 1129128 1579101088.90 151.4947 59.9942 32.0000 2.0073 2.0088 419.2114 419.5999 0.0581 -1.0000 -1.0000 1129206 1579101089.00 151.5120 59.9942 32.0000 2.0074 2.0089 419.3206 419.7083 0.0580 -1.0000 -1.0000 1129268 1579101089.10 151.4938 59.9942 32.0000 2.0064 2.0079 419.4899 419.8775 0.0580 -1.0000 -1.0000 1129518 1579101089.20 151.4938 59.9942 32.0000 2.0071 2.0087 419.5178 419.9065 0.0580 -1.0000 -1.0000 1129597 1579101089.30 151.4938 59.9942 32.0000 2.0075 2.0090 419.2347 419.6211 0.0579 -1.0000 -1.0000 1129659 1579101089.40 151.4938 59.9942 32.0000 2.0068 2.0084 419.2261 419.6140 0.0581 -1.0000 -1.0000 1129722 1579101089.50 151.4938 59.9942 32.0000 2.0062 2.0077 419.4514 419.8386 0.0580 -1.0000 -1.0000 1129800 1579101089.60 151.4938 59.9942 32.0000 2.0064 2.0079 419.4164 419.8054 0.0581 -1.0000 -1.0000 1129846 1579101089.70 151.4938 59.9942 32.0000 2.0074 2.0090 419.2805 419.6679 0.0579 -1.0000 -1.0000 1129909 1579101089.80 151.4938 59.9942 32.0000 2.0071 2.0087 419.3325 419.7202 0.0581 -1.0000 -1.0000 1129987 1579101089.90 151.4938 59.9942 32.0000 2.0065 2.0081 419.5463 419.9354 0.0581 -1.0000 -1.0000 1130050 1579101090.00 151.4938 59.9942 32.0000 2.0069 2.0084 419.3764 419.7638 0.0580 -1.0000 -1.0000 1130128 1579101090.10 151.4309 59.9944 32.0000 2.0077 2.0093 419.3132 419.7013 0.0581 -1.0000 -1.0000 1130206 1579101090.20 151.4309 59.9944 32.0000 2.0068 2.0083 419.3322 419.7212 0.0582 -1.0000 -1.0000 1130268 1579101090.30 151.4309 59.9944 32.0000 2.0068 2.0083 419.5286 419.9169 0.0581 -1.0000 -1.0000 1130331 1579101090.40 151.4309 59.9944 32.0000 2.0079 2.0095 419.3378 419.7263 0.0580 -1.0000 -1.0000 1130409 1579101090.50 151.4309 59.9944 32.0000 2.0076 2.0091 419.3180 419.7056 0.0580 -1.0000 -1.0000 1130472 1579101090.60 151.4493 59.9944 32.0000 2.0073 2.0089 419.3331 419.7197 0.0579 -1.0000 -1.0000 1130534 1579101090.70 151.4653 59.9944 32.0000 2.0077 2.0092 419.4083 419.7964 0.0581 -1.0000 -1.0000 1130846 1579101090.80 151.4653 59.9944 32.0000 2.0080 2.0095 419.2906 419.6795 0.0581 -1.0000 -1.0000 1130909 1579101090.90 151.4653 59.9944 32.0000 2.0071 2.0086 419.2490 419.6378 0.0582 -1.0000 -1.0000 1130987 1579101091.00 151.4653 59.9944 32.0000 2.0069 2.0084 419.4633 419.8520 0.0581 -1.0000 -1.0000 1131050 1579101091.10 151.4653 59.9944 32.0000 2.0067 2.0082 419.4639 419.8512 0.0579 -1.0000 -1.0000 1131112 1579101091.20 151.4896 59.9944 32.0000 2.0072 2.0087 419.3897 419.7769 0.0580 -1.0000 -1.0000 1131300 1579101091.30 151.4896 59.9944 32.0000 2.0084 2.0099 419.2987 419.6882 0.0582 -1.0000 -1.0000 1131362 1579101091.40 151.4896 59.9944 32.0000 2.0078 2.0093 419.2976 419.6859 0.0581 -1.0000 -1.0000 1131425 1579101091.50 151.4896 59.9944 32.0000 2.0059 2.0074 419.5246 419.9131 0.0581 -1.0000 -1.0000 1131487 1579101091.60 151.4896 59.9944 32.0000 2.0063 2.0078 419.5580 419.9462 0.0581 -1.0000 -1.0000 1131550 1579101091.70 151.5209 59.9944 32.0000 2.0068 2.0083 419.4518 419.8403 0.0581 -1.0000 -1.0000 1132597 1579101091.80 151.5209 59.9944 32.0000 2.0066 2.0082 419.5075 419.8960 0.0581 -1.0000 -1.0000 1132675 1579101091.90 151.5209 59.9944 32.0000 2.0056 2.0072 419.4314 419.8212 0.0583 -1.0000 -1.0000 1132737 1579101092.00 151.5209 59.9944 32.0000 2.0065 2.0080 419.4438 419.8320 0.0581 -1.0000 -1.0000 1132800 1579101092.10 151.5209 59.9944 32.0000 2.0065 2.0081 419.3253 419.7132 0.0579 -1.0000 -1.0000 1132862 1579101092.20 151.5067 59.9944 32.0000 2.0076 2.0091 419.2058 419.5936 0.0581 -1.0000 -1.0000 1132940 1579101092.30 151.4382 59.9944 32.0000 2.0079 2.0095 419.2736 419.6629 0.0582 -1.0000 -1.0000 1133003 1579101092.40 151.4382 59.9944 32.0000 2.0068 2.0083 419.3853 419.7744 0.0582 -1.0000 -1.0000 1133081 1579101092.50 151.4382 59.9944 32.0000 2.0064 2.0079 419.4679 419.8570 0.0582 -1.0000 -1.0000 1133143 1579101092.60 151.4382 59.9944 32.0000 2.0070 2.0085 419.2939 419.6825 0.0582 -1.0000 -1.0000 1133206 1579101092.70 151.5178 59.9944 32.0000 2.0075 2.0090 419.2686 419.6575 0.0582 -1.0000 -1.0000 1133284 1579101092.80 151.5178 59.9944 32.0000 2.0071 2.0087 419.4280 419.8171 0.0582 -1.0000 -1.0000 1133346 1579101092.90 151.5178 59.9944 32.0000 2.0073 2.0088 419.4022 419.7920 0.0583 -1.0000 -1.0000 1133409 1579101093.00 151.5178 59.9944 32.0000 2.0078 2.0093 419.3159 419.7044 0.0581 -1.0000 -1.0000 1133472 1579101093.10 151.5178 59.9944 32.0000 2.0071 2.0087 419.5443 419.9338 0.0583 -1.0000 -1.0000 1133534 1579101093.20 151.5178 59.9944 32.0000 2.0071 2.0086 419.5217 419.9103 0.0581 -1.0000 -1.0000 1133612 1579101093.30 151.5666 59.9944 32.0000 2.0079 2.0094 419.3392 419.7283 0.0583 -1.0000 -1.0000 1133675 1579101093.40 151.5995 59.9944 32.0000 2.0077 2.0092 419.3188 419.7092 0.0584 -1.0000 -1.0000 1133737 1579101093.50 151.5995 59.9944 32.0000 2.0071 2.0087 419.4852 419.8738 0.0580 -1.0000 -1.0000 1133816 1579101093.60 151.5995 59.9944 32.0000 2.0066 2.0081 419.5924 419.9812 0.0581 -1.0000 -1.0000 1133878 1579101093.70 151.5995 59.9944 32.0000 2.0086 2.0101 419.3784 419.7672 0.0582 -1.0000 -1.0000 1133940 1579101093.80 151.5995 59.9944 32.0000 2.0075 2.0091 419.3717 419.7603 0.0581 -1.0000 -1.0000 1134003 1579101093.90 151.5995 59.9944 32.0000 2.0068 2.0083 419.4290 419.8190 0.0584 -1.0000 -1.0000 1134065 1579101094.00 151.5995 59.9944 32.0000 2.0071 2.0086 419.3285 419.7186 0.0583 -1.0000 -1.0000 1134128 1579101094.10 151.5995 59.9944 32.0000 2.0083 2.0098 419.2828 419.6720 0.0583 -1.0000 -1.0000 1134206 1579101094.20 151.5995 59.9944 32.0000 2.0069 2.0084 419.4538 419.8436 0.0583 -1.0000 -1.0000 1134268 1579101094.30 151.5995 59.9944 32.0000 2.0067 2.0082 419.3669 419.7562 0.0582 -1.0000 -1.0000 1134331 1579101094.40 151.4771 59.9944 32.0000 2.0075 2.0090 419.1911 419.5803 0.0582 -1.0000 -1.0000 1134409 1579101094.50 151.4771 59.9944 32.0000 2.0075 2.0091 419.2796 419.6688 0.0583 -1.0000 -1.0000 1134471 1579101094.60 151.4771 59.9944 32.0000 2.0068 2.0083 419.3879 419.7771 0.0582 -1.0000 -1.0000 1134550 1579101094.70 151.4771 59.9944 32.0000 2.0060 2.0076 419.4306 419.8199 0.0583 -1.0000 -1.0000 1134597 1579101094.80 151.4771 59.9944 32.0000 2.0071 2.0086 419.3014 419.6911 0.0583 -1.0000 -1.0000 1134737 1579101094.90 151.4771 59.9944 32.0000 2.0086 2.0102 419.2535 419.6423 0.0581 -1.0000 -1.0000 1134800 1579101095.00 151.4557 59.9940 32.0000 2.0067 2.0082 419.4936 419.8825 0.0582 -1.0000 -1.0000 1134862 1579101095.10 151.4557 59.9940 32.0000 2.0073 2.0089 419.6015 419.9916 0.0583 -1.0000 -1.0000 1134925 1579101095.20 151.4557 59.9940 32.0000 2.0068 2.0083 419.5081 419.8978 0.0583 -1.0000 -1.0000 1135003 1579101095.30 151.4557 59.9940 32.0000 2.0071 2.0086 419.2886 419.6776 0.0582 -1.0000 -1.0000 1135487 1579101095.40 151.4557 59.9940 32.0000 2.0068 2.0084 419.4198 419.8100 0.0584 -1.0000 -1.0000 1135550 1579101095.50 151.4685 59.9940 32.0000 2.0060 2.0076 419.5143 419.9043 0.0583 -1.0000 -1.0000 1135612 1579101095.60 151.4685 59.9940 32.0000 2.0064 2.0079 419.2571 419.6466 0.0582 -1.0000 -1.0000 1135675 1579101095.70 151.4685 59.9940 32.0000 2.0070 2.0085 419.2662 419.6564 0.0584 -1.0000 -1.0000 1135737 1579101095.80 151.4685 59.9940 32.0000 2.0069 2.0085 419.3427 419.7324 0.0583 -1.0000 -1.0000 1135815 1579101095.90 151.4685 59.9940 32.0000 2.0064 2.0079 419.5252 419.9146 0.0581 -1.0000 -1.0000 1135878 1579101096.00 151.4685 59.9940 32.0000 2.0080 2.0095 419.3811 419.7693 0.0581 -1.0000 -1.0000 1135940 1579101096.10 151.5950 59.9940 32.0000 2.0076 2.0091 419.2830 419.6725 0.0583 -1.0000 -1.0000 1136019 1579101096.20 151.5950 59.9940 32.0000 2.0073 2.0088 419.4254 419.8143 0.0581 -1.0000 -1.0000 1136081 1579101096.30 151.5950 59.9940 32.0000 2.0068 2.0084 419.4729 419.8618 0.0582 -1.0000 -1.0000 1136269 1579101096.40 151.5950 59.9940 32.0000 2.0065 2.0080 419.4579 419.8472 0.0582 -1.0000 -1.0000 1136346 1579101096.50 151.5950 59.9940 32.0000 2.0070 2.0086 419.2148 419.6041 0.0583 -1.0000 -1.0000 1136409 1579101096.60 151.5384 59.9940 32.0000 2.0069 2.0084 419.3650 419.7545 0.0582 -1.0000 -1.0000 1136487 1579101096.70 151.4628 59.9940 32.0000 2.0064 2.0080 419.4752 419.8656 0.0584 -1.0000 -1.0000 1136550 1579101096.80 151.4628 59.9940 32.0000 2.0069 2.0085 419.4016 419.7911 0.0582 -1.0000 -1.0000 1136721 1579101096.90 151.4628 59.9940 32.0000 2.0071 2.0087 419.1807 419.5696 0.0582 -1.0000 -1.0000 1136800 1579101097.00 151.4628 59.9940 32.0000 2.0073 2.0088 419.2423 419.6320 0.0583 -1.0000 -1.0000 1136862 1579101097.10 151.4628 59.9940 32.0000 2.0069 2.0084 419.5593 419.9495 0.0583 -1.0000 -1.0000 1136925 1579101097.20 151.4269 59.9940 32.0000 2.0074 2.0089 419.3601 419.7499 0.0583 -1.0000 -1.0000 1137003 1579101097.30 151.4269 59.9940 32.0000 2.0073 2.0088 419.2057 419.5946 0.0582 -1.0000 -1.0000 1137066 1579101097.40 151.4269 59.9940 32.0000 2.0068 2.0084 419.4253 419.8151 0.0583 -1.0000 -1.0000 1137237 1579101097.50 151.4269 59.9940 32.0000 2.0065 2.0080 419.4766 419.8665 0.0583 -1.0000 -1.0000 1137316 1579101097.60 151.4269 59.9940 32.0000 2.0070 2.0085 419.3487 419.7381 0.0583 -1.0000 -1.0000 1137378 1579101097.70 151.5107 59.9940 32.0000 2.0078 2.0093 419.2120 419.6023 0.0584 -1.0000 -1.0000 1137440 1579101097.80 151.5195 59.9940 32.0000 2.0073 2.0088 419.3694 419.7587 0.0583 -1.0000 -1.0000 1137519 1579101097.90 151.5195 59.9940 32.0000 2.0068 2.0083 419.4644 419.8545 0.0583 -1.0000 -1.0000 1138003 1579101098.00 151.5195 59.9940 32.0000 2.0077 2.0093 419.3332 419.7228 0.0583 -1.0000 -1.0000 1138066 1579101098.10 151.5195 59.9940 32.0000 2.0076 2.0091 419.2339 419.6229 0.0583 -1.0000 -1.0000 1138128 1579101098.20 151.5195 59.9940 32.0000 2.0078 2.0093 419.2530 419.6424 0.0582 -1.0000 -1.0000 1138190 1579101098.30 151.5642 59.9940 32.0000 2.0065 2.0080 419.3507 419.7404 0.0583 -1.0000 -1.0000 1138253 1579101098.40 151.5642 59.9940 32.0000 2.0064 2.0079 419.3608 419.7499 0.0583 -1.0000 -1.0000 1138971 1579101098.50 151.5642 59.9940 32.0000 2.0073 2.0088 419.2725 419.6627 0.0584 -1.0000 -1.0000 1139034 1579101098.60 151.5642 59.9940 32.0000 2.0071 2.0086 419.2208 419.6110 0.0584 -1.0000 -1.0000 1139097 1579101098.70 151.5642 59.9940 32.0000 2.0068 2.0084 419.2280 419.6171 0.0583 -1.0000 -1.0000 1139159 1579101098.80 151.4616 59.9940 32.0000 2.0066 2.0081 419.3836 419.7743 0.0584 -1.0000 -1.0000 1139221 1579101098.90 151.4616 59.9940 32.0000 2.0077 2.0092 419.2853 419.6754 0.0584 -1.0000 -1.0000 1139300 1579101099.00 151.4616 59.9940 32.0000 2.0073 2.0088 419.0978 419.4856 0.0581 -1.0000 -1.0000 1139362 1579101099.10 151.4616 59.9940 32.0000 2.0067 2.0082 419.3073 419.6968 0.0583 -1.0000 -1.0000 1139425 1579101099.20 151.4616 59.9940 32.0000 2.0063 2.0078 419.4989 419.8882 0.0582 -1.0000 -1.0000 1139503 1579101099.30 151.4673 59.9940 32.0000 2.0065 2.0080 419.3200 419.7099 0.0583 -1.0000 -1.0000 1139565 1579101099.40 151.4709 59.9940 32.0000 2.0069 2.0085 419.2169 419.6062 0.0582 -1.0000 -1.0000 1139628 1579101099.50 151.4709 59.9940 32.0000 2.0066 2.0081 419.3259 419.7149 0.0583 -1.0000 -1.0000 1139706 1579101099.60 151.4709 59.9940 32.0000 2.0066 2.0081 419.4235 419.8129 0.0582 -1.0000 -1.0000 1139769 1579101099.70 151.4709 59.9940 32.0000 2.0071 2.0086 419.3302 419.7204 0.0584 -1.0000 -1.0000 1139831 1579101099.80 151.4709 59.9940 32.0000 2.0073 2.0088 419.2125 419.6015 0.0582 -1.0000 -1.0000 1139909 1579101099.90 151.5035 59.9949 32.0000 2.0076 2.0091 419.3084 419.6973 0.0582 -1.0000 -1.0000 1139971 1579101100.00 151.5035 59.9949 32.0000 2.0071 2.0087 419.4023 419.7928 0.0585 -1.0000 -1.0000 1140034 1579101100.10 151.5035 59.9949 32.0000 2.0074 2.0089 419.2520 419.6411 0.0582 -1.0000 -1.0000 1140097 1579101100.20 151.5035 59.9949 32.0000 2.0070 2.0085 419.2921 419.6812 0.0583 -1.0000 -1.0000 1140159 1579101100.30 151.5035 59.9949 32.0000 2.0060 2.0075 419.4331 419.8221 0.0582 -1.0000 -1.0000 1140221 1579101100.40 151.5035 59.9949 32.0000 2.0066 2.0081 419.4530 419.8424 0.0582 -1.0000 -1.0000 1140362 1579101100.50 151.5035 59.9949 32.0000 2.0076 2.0092 419.3146 419.7036 0.0582 -1.0000 -1.0000 1140425 1579101100.60 151.5035 59.9949 32.0000 2.0072 2.0088 419.1889 419.5781 0.0582 -1.0000 -1.0000 1140503 1579101100.70 151.5381 59.9949 32.0000 2.0060 2.0076 419.3808 419.7702 0.0583 -1.0000 -1.0000 1140566 1579101100.80 151.5381 59.9949 32.0000 2.0067 2.0083 419.4385 419.8269 0.0581 -1.0000 -1.0000 1140628 1579101100.90 151.5381 59.9949 32.0000 2.0068 2.0083 419.2648 419.6540 0.0582 -1.0000 -1.0000 1140909 1579101101.00 151.5381 59.9949 32.0000 2.0072 2.0088 419.2740 419.6632 0.0582 -1.0000 -1.0000 1140971 1579101101.10 151.5381 59.9949 32.0000 2.0065 2.0080 419.4557 419.8449 0.0582 -1.0000 -1.0000 1141034 1579101101.20 151.4646 59.9949 32.0000 2.0075 2.0090 419.4011 419.7900 0.0582 -1.0000 -1.0000 1141097 1579101101.30 151.4490 59.9949 32.0000 2.0076 2.0091 419.1656 419.5542 0.0582 -1.0000 -1.0000 1141159 1579101101.40 151.4490 59.9949 32.0000 2.0069 2.0084 419.3041 419.6931 0.0584 -1.0000 -1.0000 1141221 1579101101.50 151.4490 59.9949 32.0000 2.0065 2.0081 419.4020 419.7907 0.0582 -1.0000 -1.0000 1142050 1579101101.60 151.4490 59.9949 32.0000 2.0067 2.0082 419.3056 419.6950 0.0583 -1.0000 -1.0000 1142112 1579101101.70 151.4490 59.9949 32.0000 2.0072 2.0087 419.1183 419.5079 0.0584 -1.0000 -1.0000 1142175 1579101101.80 151.4246 59.9949 32.0000 2.0072 2.0087 419.2391 419.6281 0.0582 -1.0000 -1.0000 1142253 1579101101.90 151.4246 59.9949 32.0000 2.0063 2.0078 419.4124 419.8022 0.0583 -1.0000 -1.0000 1142315 1579101102.00 151.4246 59.9949 32.0000 2.0068 2.0084 419.2918 419.6808 0.0582 -1.0000 -1.0000 1142378 1579101102.10 151.4246 59.9949 32.0000 2.0072 2.0088 419.2033 419.5936 0.0585 -1.0000 -1.0000 1142456 1579101102.20 151.4246 59.9949 32.0000 2.0073 2.0089 419.2896 419.6793 0.0583 -1.0000 -1.0000 1142519 1579101102.30 151.4084 59.9949 32.0000 2.0065 2.0080 419.4454 419.8357 0.0584 -1.0000 -1.0000 1142581 1579101102.40 151.4056 59.9949 32.0000 2.0068 2.0084 419.3351 419.7254 0.0584 -1.0000 -1.0000 1142643 1579101102.50 151.4056 59.9949 32.0000 2.0073 2.0089 419.1965 419.5862 0.0583 -1.0000 -1.0000 1142706 1579101102.60 151.4056 59.9949 32.0000 2.0063 2.0078 419.3991 419.7890 0.0583 -1.0000 -1.0000 1142784 1579101102.70 151.4056 59.9949 32.0000 2.0069 2.0085 419.5077 419.8976 0.0583 -1.0000 -1.0000 1142846 1579101102.80 151.4056 59.9949 32.0000 2.0071 2.0086 419.2973 419.6872 0.0584 -1.0000 -1.0000 1142909 1579101102.90 151.5258 59.9949 32.0000 2.0076 2.0091 419.2542 419.6446 0.0584 -1.0000 -1.0000 1142987 1579101103.00 151.5258 59.9949 32.0000 2.0069 2.0085 419.3645 419.7547 0.0584 -1.0000 -1.0000 1143128 1579101103.10 151.5258 59.9949 32.0000 2.0060 2.0075 419.4254 419.8152 0.0582 -1.0000 -1.0000 1143190 1579101103.20 151.5258 59.9949 32.0000 2.0063 2.0078 419.2299 419.6202 0.0585 -1.0000 -1.0000 1143253 1579101103.30 151.5258 59.9949 32.0000 2.0070 2.0085 419.1524 419.5431 0.0584 -1.0000 -1.0000 1143316 1579101103.40 151.5251 59.9949 32.0000 2.0061 2.0076 419.3409 419.7306 0.0582 -1.0000 -1.0000 1143378 1579101103.50 151.5244 59.9949 32.0000 2.0067 2.0082 419.3174 419.7062 0.0582 -1.0000 -1.0000 1143721 1579101103.60 151.5244 59.9949 32.0000 2.0070 2.0086 419.2446 419.6337 0.0583 -1.0000 -1.0000 1143784 1579101103.70 151.5244 59.9949 32.0000 2.0061 2.0076 419.4377 419.8275 0.0583 -1.0000 -1.0000 1143846 1579101103.80 151.5244 59.9949 32.0000 2.0057 2.0072 419.5229 419.9119 0.0582 -1.0000 -1.0000 1143925 1579101103.90 151.5244 59.9949 32.0000 2.0066 2.0081 419.3850 419.7734 0.0581 -1.0000 -1.0000 1143987 1579101104.00 151.4376 59.9949 32.0000 2.0077 2.0092 419.2823 419.6706 0.0582 -1.0000 -1.0000 1144362 1579101104.10 151.4376 59.9949 32.0000 2.0072 2.0088 419.4040 419.7936 0.0582 -1.0000 -1.0000 1144425 1579101104.20 151.4376 59.9949 32.0000 2.0061 2.0077 419.4593 419.8496 0.0585 -1.0000 -1.0000 1144487 1579101104.30 151.4376 59.9949 32.0000 2.0070 2.0085 419.3544 419.7449 0.0584 -1.0000 -1.0000 1144550 1579101104.40 151.4376 59.9949 32.0000 2.0075 2.0090 419.2986 419.6879 0.0583 -1.0000 -1.0000 1144628 1579101104.50 151.4417 59.9949 32.0000 2.0072 2.0087 419.4856 419.8756 0.0583 -1.0000 -1.0000 1144690 1579101104.60 151.4549 59.9949 32.0000 2.0069 2.0084 419.4811 419.8718 0.0584 -1.0000 -1.0000 1144894 1579101104.70 151.4549 59.9949 32.0000 2.0073 2.0089 419.3265 419.7157 0.0583 -1.0000 -1.0000 1144956 1579101104.80 151.4549 59.9949 32.0000 2.0072 2.0087 419.2502 419.6400 0.0583 -1.0000 -1.0000 1145019 1579101104.90 151.4549 59.9949 32.0000 2.0071 2.0086 419.4080 419.7976 0.0582 -1.0000 -1.0000 1145081 1579101105.00 151.4549 59.9949 32.0000 2.0071 2.0086 419.5700 419.9597 0.0583 -1.0000 -1.0000 1145143 1579101105.10 151.5226 59.9945 32.0000 2.0069 2.0084 419.2578 419.6463 0.0581 -1.0000 -1.0000 1145206 1579101105.20 151.5226 59.9945 32.0000 2.0073 2.0088 419.3087 419.6963 0.0580 -1.0000 -1.0000 1145284 1579101105.30 151.5226 59.9945 32.0000 2.0067 2.0083 419.2407 419.6295 0.0582 -1.0000 -1.0000 1145346 1579101105.40 151.5226 59.9945 32.0000 2.0061 2.0077 419.4498 419.8389 0.0582 -1.0000 -1.0000 1145409 1579101105.50 151.5226 59.9945 32.0000 2.0067 2.0082 419.3953 419.7841 0.0582 -1.0000 -1.0000 1145487 1579101105.60 151.5212 59.9945 32.0000 2.0073 2.0089 419.2763 419.6651 0.0581 -1.0000 -1.0000 1145550 1579101105.70 151.4925 59.9945 32.0000 2.0068 2.0084 419.3241 419.7125 0.0582 -1.0000 -1.0000 1145612 1579101105.80 151.4925 59.9945 32.0000 2.0060 2.0075 419.4765 419.8661 0.0582 -1.0000 -1.0000 1145675 1579101105.90 151.4925 59.9945 32.0000 2.0063 2.0078 419.3546 419.7437 0.0582 -1.0000 -1.0000 1145737 1579101106.00 151.4925 59.9945 32.0000 2.0071 2.0087 419.2029 419.5928 0.0583 -1.0000 -1.0000 1145800 1579101106.10 151.4925 59.9945 32.0000 2.0058 2.0073 419.3893 419.7777 0.0581 -1.0000 -1.0000 1146518 1579101106.20 151.4323 59.9945 32.0000 2.0064 2.0080 419.5160 419.9050 0.0582 -1.0000 -1.0000 1146581 1579101106.30 151.4323 59.9945 32.0000 2.0062 2.0077 419.4606 419.8492 0.0581 -1.0000 -1.0000 1146643 1579101106.40 151.4323 59.9945 32.0000 2.0069 2.0084 419.3367 419.7254 0.0581 -1.0000 -1.0000 1146706 1579101106.50 151.4323 59.9945 32.0000 2.0064 2.0079 419.2476 419.6354 0.0580 -1.0000 -1.0000 1146768 1579101106.60 151.4323 59.9945 32.0000 2.0067 2.0082 419.4698 419.8576 0.0580 -1.0000 -1.0000 1146846 1579101106.70 151.4323 59.9945 32.0000 2.0067 2.0082 419.4810 419.8699 0.0582 -1.0000 -1.0000 1146909 1579101106.80 151.4719 59.9945 32.0000 2.0071 2.0087 419.4292 419.8188 0.0582 -1.0000 -1.0000 1146971 1579101106.90 151.4834 59.9945 32.0000 2.0074 2.0089 419.4914 419.8806 0.0582 -1.0000 -1.0000 1147050 1579101107.00 151.4834 59.9945 32.0000 2.0067 2.0082 419.4942 419.8831 0.0582 -1.0000 -1.0000 1147112 1579101107.10 151.4834 59.9945 32.0000 2.0072 2.0087 419.4756 419.8647 0.0581 -1.0000 -1.0000 1147300 1579101107.20 151.4834 59.9945 32.0000 2.0077 2.0092 419.3174 419.7056 0.0582 -1.0000 -1.0000 1147378 1579101107.30 151.4834 59.9945 32.0000 2.0075 2.0090 419.2646 419.6545 0.0583 -1.0000 -1.0000 1147440 1579101107.40 151.4812 59.9945 32.0000 2.0071 2.0087 419.4260 419.8146 0.0581 -1.0000 -1.0000 1147503 1579101107.50 151.4811 59.9945 32.0000 2.0061 2.0076 419.4217 419.8099 0.0581 -1.0000 -1.0000 1147581 1579101107.60 151.4811 59.9945 32.0000 2.0072 2.0087 419.4226 419.8123 0.0583 -1.0000 -1.0000 1147753 1579101107.70 151.4811 59.9945 32.0000 2.0066 2.0081 419.3115 419.7007 0.0581 -1.0000 -1.0000 1147815 1579101107.80 151.4811 59.9945 32.0000 2.0078 2.0093 419.2545 419.6424 0.0582 -1.0000 -1.0000 1147893 1579101107.90 151.4844 59.9945 32.0000 2.0067 2.0082 419.3132 419.7025 0.0582 -1.0000 -1.0000 1147956 1579101108.00 151.5340 59.9945 32.0000 2.0060 2.0075 419.3832 419.7716 0.0581 -1.0000 -1.0000 1148018 1579101108.10 151.5340 59.9945 32.0000 2.0068 2.0084 419.2731 419.6614 0.0581 -1.0000 -1.0000 1148253 1579101108.20 151.5340 59.9945 32.0000 2.0068 2.0083 419.3109 419.6998 0.0582 -1.0000 -1.0000 1148315 1579101108.30 151.5340 59.9945 32.0000 2.0063 2.0079 419.5038 419.8931 0.0582 -1.0000 -1.0000 1148378 1579101108.40 151.5340 59.9945 32.0000 2.0068 2.0084 419.5173 419.9069 0.0583 -1.0000 -1.0000 1148456 1579101108.50 151.4962 59.9945 32.0000 2.0070 2.0086 419.2718 419.6605 0.0581 -1.0000 -1.0000 1148518 1579101108.60 151.4962 59.9945 32.0000 2.0074 2.0089 419.2955 419.6847 0.0582 -1.0000 -1.0000 1148596 1579101108.70 151.4962 59.9945 32.0000 2.0060 2.0075 419.4390 419.8279 0.0582 -1.0000 -1.0000 1148878 1579101108.80 151.4962 59.9945 32.0000 2.0082 2.0097 419.4274 419.8162 0.0581 -1.0000 -1.0000 1148940 1579101108.90 151.4962 59.9945 32.0000 2.0073 2.0088 419.2885 419.6768 0.0581 -1.0000 -1.0000 1149018 1579101109.00 151.4962 59.9945 32.0000 2.0065 2.0080 419.3418 419.7297 0.0581 -1.0000 -1.0000 1149081 1579101109.10 151.4946 59.9945 32.0000 2.0056 2.0072 419.5411 419.9303 0.0582 -1.0000 -1.0000 1149143 1579101109.20 151.4944 59.9945 32.0000 2.0068 2.0084 419.3750 419.7642 0.0582 -1.0000 -1.0000 1149378 1579101109.30 151.4944 59.9945 32.0000 2.0072 2.0087 419.3115 419.7001 0.0581 -1.0000 -1.0000 1149440 1579101109.40 151.4944 59.9945 32.0000 2.0071 2.0086 419.3927 419.7816 0.0582 -1.0000 -1.0000 1149503 1579101109.50 151.4944 59.9945 32.0000 2.0079 2.0095 419.4541 419.8429 0.0581 -1.0000 -1.0000 1149581 1579101109.60 151.4944 59.9945 32.0000 2.0075 2.0090 419.2777 419.6667 0.0583 -1.0000 -1.0000 1149643 1579101109.70 151.5485 59.9947 32.0000 2.0069 2.0084 419.3541 419.7430 0.0582 -1.0000 -1.0000 1149862 1579101109.80 151.5485 59.9947 32.0000 2.0069 2.0084 419.4734 419.8622 0.0581 -1.0000 -1.0000 1149925 1579101109.90 151.5485 59.9947 32.0000 2.0064 2.0080 419.4082 419.7969 0.0582 -1.0000 -1.0000 1149987 1579101110.00 151.5485 59.9947 32.0000 2.0076 2.0092 419.3179 419.7059 0.0581 -1.0000 -1.0000 1150050 1579101110.10 151.5485 59.9947 32.0000 2.0070 2.0085 419.2559 419.6450 0.0582 -1.0000 -1.0000 1150128 1579101110.20 151.5182 59.9947 32.0000 2.0069 2.0084 419.4428 419.8315 0.0581 -1.0000 -1.0000 1150190 1579101110.30 151.5182 59.9947 32.0000 2.0070 2.0085 419.4346 419.8241 0.0583 -1.0000 -1.0000 1150253 1579101110.40 151.5182 59.9947 32.0000 2.0076 2.0091 419.3830 419.7726 0.0583 -1.0000 -1.0000 1150331 1579101110.50 151.5182 59.9947 32.0000 2.0068 2.0084 419.4893 419.8789 0.0583 -1.0000 -1.0000 1150393 1579101110.60 151.5182 59.9947 32.0000 2.0070 2.0085 419.3971 419.7868 0.0583 -1.0000 -1.0000 1150456 1579101110.70 151.4983 59.9947 32.0000 2.0072 2.0087 419.2882 419.6773 0.0582 -1.0000 -1.0000 1150518 1579101110.80 151.4868 59.9947 32.0000 2.0074 2.0089 419.1728 419.5607 0.0581 -1.0000 -1.0000 1150581 1579101110.90 151.4868 59.9947 32.0000 2.0070 2.0085 419.4564 419.8459 0.0582 -1.0000 -1.0000 1150659 1579101111.00 151.4868 59.9947 32.0000 2.0066 2.0081 419.5035 419.8926 0.0583 -1.0000 -1.0000 1150721 1579101111.10 151.4868 59.9947 32.0000 2.0071 2.0087 419.3761 419.7651 0.0582 -1.0000 -1.0000 1150784 1579101111.20 151.4868 59.9947 32.0000 2.0074 2.0089 419.2823 419.6711 0.0583 -1.0000 -1.0000 1151284 1579101111.30 151.5119 59.9947 32.0000 2.0062 2.0078 419.4544 419.8445 0.0583 -1.0000 -1.0000 1151346 1579101111.40 151.5205 59.9947 32.0000 2.0065 2.0080 419.4062 419.7952 0.0581 -1.0000 -1.0000 1151409 1579101111.50 151.5205 59.9947 32.0000 2.0068 2.0084 419.3892 419.7768 0.0581 -1.0000 -1.0000 1151471 1579101111.60 151.5205 59.9947 32.0000 2.0078 2.0094 419.3025 419.6913 0.0582 -1.0000 -1.0000 1151534 1579101111.70 151.5205 59.9947 32.0000 2.0071 2.0086 419.3379 419.7271 0.0582 -1.0000 -1.0000 1151596 1579101111.80 151.5205 59.9947 32.0000 2.0065 2.0081 419.4593 419.8478 0.0582 -1.0000 -1.0000 1151784 1579101111.90 151.5745 59.9947 32.0000 2.0081 2.0096 419.3879 419.7776 0.0583 -1.0000 -1.0000 1151846 1579101112.00 151.5745 59.9947 32.0000 2.0078 2.0093 419.2961 419.6856 0.0583 -1.0000 -1.0000 1151909 1579101112.10 151.5745 59.9947 32.0000 2.0069 2.0084 419.4206 419.8091 0.0581 -1.0000 -1.0000 1151987 1579101112.20 151.5745 59.9947 32.0000 2.0064 2.0079 419.5050 419.8939 0.0582 -1.0000 -1.0000 1152050 1579101112.30 151.5745 59.9947 32.0000 2.0080 2.0095 419.3749 419.7637 0.0582 -1.0000 -1.0000 1152284 1579101112.40 151.5087 59.9947 32.0000 2.0074 2.0089 419.1981 419.5863 0.0581 -1.0000 -1.0000 1152346 1579101112.50 151.4531 59.9947 32.0000 2.0063 2.0078 419.4590 419.8479 0.0582 -1.0000 -1.0000 1152409 1579101112.60 151.4531 59.9947 32.0000 2.0067 2.0083 419.5174 419.9066 0.0582 -1.0000 -1.0000 1152487 1579101112.70 151.4531 59.9947 32.0000 2.0074 2.0089 419.4263 419.8161 0.0583 -1.0000 -1.0000 1152612 1579101112.80 151.4531 59.9947 32.0000 2.0065 2.0080 419.3712 419.7610 0.0583 -1.0000 -1.0000 1152737 1579101112.90 151.4531 59.9947 32.0000 2.0059 2.0075 419.4411 419.8307 0.0583 -1.0000 -1.0000 1152815 1579101113.00 151.4873 59.9947 32.0000 2.0070 2.0085 419.3566 419.7464 0.0583 -1.0000 -1.0000 1152878 1579101113.10 151.4873 59.9947 32.0000 2.0078 2.0093 419.2436 419.6332 0.0583 -1.0000 -1.0000 1152940 1579101113.20 151.4873 59.9947 32.0000 2.0077 2.0092 419.3310 419.7204 0.0583 -1.0000 -1.0000 1153018 1579101113.30 151.4873 59.9947 32.0000 2.0069 2.0084 419.5204 419.9095 0.0581 -1.0000 -1.0000 1153300 1579101113.40 151.4873 59.9947 32.0000 2.0068 2.0083 419.5195 419.9078 0.0581 -1.0000 -1.0000 1153362 1579101113.50 151.4873 59.9947 32.0000 2.0080 2.0095 419.2115 419.6009 0.0582 -1.0000 -1.0000 1153440 1579101113.60 151.5475 59.9947 32.0000 2.0071 2.0086 419.3999 419.7880 0.0580 -1.0000 -1.0000 1153503 1579101113.70 151.5537 59.9947 32.0000 2.0070 2.0085 419.4580 419.8465 0.0582 -1.0000 -1.0000 1153565 1579101113.80 151.5537 59.9947 32.0000 2.0066 2.0081 419.4745 419.8643 0.0583 -1.0000 -1.0000 1153628 1579101113.90 151.5537 59.9947 32.0000 2.0064 2.0080 419.2616 419.6517 0.0583 -1.0000 -1.0000 1154253 1579101114.00 151.5537 59.9947 32.0000 2.0066 2.0081 419.3162 419.7052 0.0582 -1.0000 -1.0000 1154331 1579101114.10 151.5537 59.9947 32.0000 2.0068 2.0083 419.4230 419.8125 0.0582 -1.0000 -1.0000 1154409 1579101114.20 151.4914 59.9947 32.0000 2.0074 2.0090 419.3284 419.7172 0.0582 -1.0000 -1.0000 1154471 1579101114.30 151.4914 59.9947 32.0000 2.0076 2.0091 419.2697 419.6594 0.0584 -1.0000 -1.0000 1154534 1579101114.40 151.4914 59.9947 32.0000 2.0060 2.0075 419.3286 419.7184 0.0582 -1.0000 -1.0000 1154596 1579101114.50 151.4914 59.9947 32.0000 2.0063 2.0078 419.5172 419.9065 0.0582 -1.0000 -1.0000 1154659 1579101114.60 151.4914 59.9947 32.0000 2.0085 2.0100 419.3266 419.7157 0.0582 -1.0000 -1.0000 1154737 1579101114.70 151.3960 59.9949 32.0000 2.0077 2.0092 419.1764 419.5653 0.0583 -1.0000 -1.0000 1154800 1579101114.80 151.3960 59.9949 32.0000 2.0070 2.0086 419.1924 419.5823 0.0584 -1.0000 -1.0000 1154862 1579101114.90 151.3960 59.9949 32.0000 2.0054 2.0070 419.4355 419.8255 0.0584 -1.0000 -1.0000 1155003 1579101115.00 151.3960 59.9949 32.0000 2.0058 2.0073 419.3847 419.7746 0.0583 -1.0000 -1.0000 1155065 1579101115.10 151.3960 59.9949 32.0000 2.0065 2.0080 419.2255 419.6150 0.0583 -1.0000 -1.0000 1155128 1579101115.20 151.4369 59.9949 32.0000 2.0066 2.0081 419.4124 419.8018 0.0582 -1.0000 -1.0000 1155206 1579101115.30 151.4658 59.9949 32.0000 2.0064 2.0079 419.3819 419.7711 0.0583 -1.0000 -1.0000 1155253 1579101115.40 151.4658 59.9949 32.0000 2.0075 2.0090 419.2628 419.6513 0.0580 -1.0000 -1.0000 1155487 1579101115.50 151.4658 59.9949 32.0000 2.0069 2.0084 419.2554 419.6441 0.0582 -1.0000 -1.0000 1155565 1579101115.60 151.4658 59.9949 32.0000 2.0065 2.0081 419.3724 419.7619 0.0583 -1.0000 -1.0000 1155628 1579101115.70 151.4658 59.9949 32.0000 2.0069 2.0085 419.5081 419.8979 0.0583 -1.0000 -1.0000 1155690 1579101115.80 151.5043 59.9949 32.0000 2.0077 2.0093 419.3690 419.7579 0.0581 -1.0000 -1.0000 1155768 1579101115.90 151.5043 59.9949 32.0000 2.0074 2.0089 419.2029 419.5922 0.0582 -1.0000 -1.0000 1155987 1579101116.00 151.5043 59.9949 32.0000 2.0067 2.0083 419.3567 419.7455 0.0582 -1.0000 -1.0000 1156050 1579101116.10 151.5043 59.9949 32.0000 2.0061 2.0076 419.4494 419.8385 0.0582 -1.0000 -1.0000 1156112 1579101116.20 151.5043 59.9949 32.0000 2.0066 2.0081 419.2619 419.6510 0.0582 -1.0000 -1.0000 1156175 1579101116.30 151.4916 59.9949 32.0000 2.0062 2.0078 419.3005 419.6891 0.0582 -1.0000 -1.0000 1156237 1579101116.40 151.4868 59.9949 32.0000 2.0055 2.0070 419.4429 419.8328 0.0584 -1.0000 -1.0000 1157065 1579101116.50 151.4868 59.9949 32.0000 2.0065 2.0080 419.4292 419.8180 0.0581 -1.0000 -1.0000 1157128 1579101116.60 151.4868 59.9949 32.0000 2.0074 2.0090 419.3469 419.7370 0.0583 -1.0000 -1.0000 1157206 1579101116.70 151.4868 59.9949 32.0000 2.0071 2.0086 419.3694 419.7581 0.0583 -1.0000 -1.0000 1157268 1579101116.80 151.4868 59.9949 32.0000 2.0063 2.0079 419.5024 419.8923 0.0583 -1.0000 -1.0000 1157331 1579101116.90 151.4835 59.9949 32.0000 2.0075 2.0090 419.3798 419.7699 0.0583 -1.0000 -1.0000 1157409 1579101117.00 151.4835 59.9949 32.0000 2.0080 2.0095 419.3071 419.6953 0.0582 -1.0000 -1.0000 1157471 1579101117.10 151.4835 59.9949 32.0000 2.0070 2.0085 419.4656 419.8554 0.0583 -1.0000 -1.0000 1157534 1579101117.20 151.4835 59.9949 32.0000 2.0071 2.0086 419.4557 419.8447 0.0582 -1.0000 -1.0000 1157596 1579101117.30 151.4835 59.9949 32.0000 2.0076 2.0092 419.2419 419.6320 0.0583 -1.0000 -1.0000 1157659 1579101117.40 151.5413 59.9949 32.0000 2.0066 2.0081 419.5987 419.9880 0.0582 -1.0000 -1.0000 1157721 1579101117.50 151.5661 59.9949 32.0000 2.0076 2.0091 419.4659 419.8548 0.0582 -1.0000 -1.0000 1157800 1579101117.60 151.5661 59.9949 32.0000 2.0071 2.0087 419.3351 419.7245 0.0583 -1.0000 -1.0000 1157862 1579101117.70 151.5661 59.9949 32.0000 2.0075 2.0090 419.2765 419.6655 0.0582 -1.0000 -1.0000 1157925 1579101117.80 151.5661 59.9949 32.0000 2.0071 2.0087 419.4789 419.8680 0.0582 -1.0000 -1.0000 1158003 1579101117.90 151.5661 59.9949 32.0000 2.0070 2.0086 419.4235 419.8121 0.0581 -1.0000 -1.0000 1158050 1579101118.00 151.5731 59.9949 32.0000 2.0072 2.0087 419.1712 419.5605 0.0583 -1.0000 -1.0000 1158128 1579101118.10 151.5731 59.9949 32.0000 2.0067 2.0083 419.2968 419.6852 0.0581 -1.0000 -1.0000 1158190 1579101118.20 151.5731 59.9949 32.0000 2.0072 2.0087 419.4541 419.8423 0.0581 -1.0000 -1.0000 1158253 1579101118.30 151.5731 59.9949 32.0000 2.0068 2.0083 419.4760 419.8663 0.0585 -1.0000 -1.0000 1158315 1579101118.40 151.5731 59.9949 32.0000 2.0080 2.0095 419.3125 419.7020 0.0583 -1.0000 -1.0000 1158846 1579101118.50 151.5278 59.9949 32.0000 2.0073 2.0089 419.3157 419.7045 0.0581 -1.0000 -1.0000 1158925 1579101118.60 151.4624 59.9949 32.0000 2.0066 2.0082 419.4531 419.8414 0.0581 -1.0000 -1.0000 1159018 1579101118.70 151.4624 59.9949 32.0000 2.0066 2.0082 419.3677 419.7574 0.0583 -1.0000 -1.0000 1159081 1579101118.80 151.4624 59.9949 32.0000 2.0075 2.0090 419.2474 419.6361 0.0582 -1.0000 -1.0000 1159143 1579101118.90 151.4624 59.9949 32.0000 2.0071 2.0086 419.3879 419.7767 0.0582 -1.0000 -1.0000 1159221 1579101119.00 151.4624 59.9949 32.0000 2.0063 2.0078 419.4846 419.8722 0.0579 -1.0000 -1.0000 1159284 1579101119.10 151.4644 59.9949 32.0000 2.0072 2.0088 419.4333 419.8225 0.0582 -1.0000 -1.0000 1159346 1579101119.20 151.4644 59.9949 32.0000 2.0074 2.0090 419.3089 419.6980 0.0582 -1.0000 -1.0000 1159425 1579101119.30 151.4644 59.9949 32.0000 2.0071 2.0086 419.4637 419.8523 0.0581 -1.0000 -1.0000 1159487 1579101119.40 151.4644 59.9949 32.0000 2.0063 2.0079 419.4713 419.8597 0.0581 -1.0000 -1.0000 1159550 1579101119.50 151.4644 59.9949 32.0000 2.0065 2.0080 419.5107 419.8998 0.0582 -1.0000 -1.0000 1159784 1579101119.60 151.4644 59.9949 32.0000 2.0069 2.0085 419.3448 419.7329 0.0580 -1.0000 -1.0000 1159846 1579101119.70 151.4837 59.9948 32.0000 2.0069 2.0084 419.3636 419.7524 0.0582 -1.0000 -1.0000 1159909 1579101119.80 151.5231 59.9948 32.0000 2.0055 2.0070 419.4150 419.8044 0.0582 -1.0000 -1.0000 1159987 1579101119.90 151.5231 59.9948 32.0000 2.0065 2.0080 419.3435 419.7315 0.0581 -1.0000 -1.0000 1200050 1579101120.00 151.5231 59.9948 32.0000 2.0067 2.0083 419.3270 419.7152 0.0583 -1.0000 -1.0000 1200221 1579101120.10 151.5231 59.9948 32.0000 2.0065 2.0081 419.3596 419.7480 0.0581 -1.0000 -1.0000 1200300 1579101120.20 151.5231 59.9948 32.0000 2.0056 2.0072 419.4275 419.8161 0.0581 -1.0000 -1.0000 1200362 1579101120.30 151.4935 59.9948 32.0000 2.0068 2.0083 419.3799 419.7690 0.0583 -1.0000 -1.0000 1200425 1579101120.40 151.4935 59.9948 32.0000 2.0063 2.0078 419.1540 419.5420 0.0581 -1.0000 -1.0000 1200487 1579101120.50 151.4935 59.9948 32.0000 2.0071 2.0086 419.4286 419.8179 0.0582 -1.0000 -1.0000 1200893 1579101120.60 151.4935 59.9948 32.0000 2.0073 2.0088 419.4713 419.8605 0.0583 -1.0000 -1.0000 1200971 1579101120.70 151.4935 59.9948 32.0000 2.0076 2.0091 419.3450 419.7338 0.0581 -1.0000 -1.0000 1201034 1579101120.80 151.4878 59.9948 32.0000 2.0080 2.0095 419.2680 419.6560 0.0581 -1.0000 -1.0000 1201096 1579101120.90 151.4714 59.9948 32.0000 2.0068 2.0083 419.4523 419.8420 0.0583 -1.0000 -1.0000 1201159 1579101121.00 151.4714 59.9948 32.0000 2.0070 2.0085 419.4168 419.8061 0.0582 -1.0000 -1.0000 1201346 1579101121.10 151.4714 59.9948 32.0000 2.0080 2.0096 419.2281 419.6162 0.0581 -1.0000 -1.0000 1201409 1579101121.20 151.4714 59.9948 32.0000 2.0071 2.0087 419.3703 419.7598 0.0584 -1.0000 -1.0000 1201487 1579101121.30 151.4714 59.9948 32.0000 2.0059 2.0075 419.5075 419.8972 0.0582 -1.0000 -1.0000 1201550 1579101121.40 151.5249 59.9948 32.0000 2.0067 2.0083 419.4269 419.8161 0.0582 -1.0000 -1.0000 1201612 1579101121.50 151.5249 59.9948 32.0000 2.0069 2.0084 419.4075 419.7964 0.0582 -1.0000 -1.0000 1201675 1579101121.60 151.5249 59.9948 32.0000 2.0073 2.0088 419.2675 419.6571 0.0583 -1.0000 -1.0000 1201737 1579101121.70 151.5249 59.9948 32.0000 2.0065 2.0080 419.3811 419.7700 0.0581 -1.0000 -1.0000 1201800 1579101121.80 151.5249 59.9948 32.0000 2.0066 2.0081 419.5435 419.9317 0.0580 -1.0000 -1.0000 1201893 1579101121.90 151.5252 59.9948 32.0000 2.0068 2.0083 419.4677 419.8555 0.0580 -1.0000 -1.0000 1201956 1579101122.00 151.5275 59.9948 32.0000 2.0063 2.0079 419.3722 419.7615 0.0584 -1.0000 -1.0000 1202018 1579101122.10 151.5275 59.9948 32.0000 2.0058 2.0073 419.3981 419.7879 0.0583 -1.0000 -1.0000 1202565 1579101122.20 151.5275 59.9948 32.0000 2.0060 2.0076 419.4068 419.7966 0.0583 -1.0000 -1.0000 1202628 1579101122.30 151.5275 59.9948 32.0000 2.0068 2.0084 419.4103 419.8002 0.0582 -1.0000 -1.0000 1202690 1579101122.40 151.5275 59.9948 32.0000 2.0070 2.0085 419.2663 419.6551 0.0582 -1.0000 -1.0000 1202768 1579101122.50 151.5275 59.9948 32.0000 2.0067 2.0083 419.3370 419.7254 0.0582 -1.0000 -1.0000 1202831 1579101122.60 151.4386 59.9948 32.0000 2.0066 2.0081 419.4456 419.8351 0.0583 -1.0000 -1.0000 1202909 1579101122.70 151.4386 59.9948 32.0000 2.0076 2.0092 419.3487 419.7375 0.0581 -1.0000 -1.0000 1202971 1579101122.80 151.4386 59.9948 32.0000 2.0080 2.0096 419.2360 419.6249 0.0582 -1.0000 -1.0000 1203034 1579101122.90 151.4386 59.9948 32.0000 2.0065 2.0080 419.2816 419.6713 0.0583 -1.0000 -1.0000 1203096 1579101123.00 151.4386 59.9948 32.0000 2.0063 2.0079 419.4544 419.8431 0.0581 -1.0000 -1.0000 1203159 1579101123.10 151.4386 59.9948 32.0000 2.0067 2.0083 419.4525 419.8422 0.0583 -1.0000 -1.0000 1203253 1579101123.20 151.4386 59.9948 32.0000 2.0084 2.0100 419.3465 419.7362 0.0584 -1.0000 -1.0000 1203315 1579101123.30 151.4645 59.9948 32.0000 2.0069 2.0085 419.3999 419.7899 0.0583 -1.0000 -1.0000 1203378 1579101123.40 151.4645 59.9948 32.0000 2.0062 2.0078 419.4327 419.8220 0.0582 -1.0000 -1.0000 1203440 1579101123.50 151.4645 59.9948 32.0000 2.0069 2.0084 419.3263 419.7157 0.0583 -1.0000 -1.0000 1203518 1579101123.60 151.4645 59.9948 32.0000 2.0074 2.0089 419.1509 419.5408 0.0583 -1.0000 -1.0000 1204268 1579101123.70 151.4645 59.9948 32.0000 2.0073 2.0089 419.2709 419.6609 0.0584 -1.0000 -1.0000 1204331 1579101123.80 151.4690 59.9948 32.0000 2.0072 2.0087 419.5078 419.8979 0.0583 -1.0000 -1.0000 1204456 1579101123.90 151.5161 59.9948 32.0000 2.0070 2.0086 419.2706 419.6603 0.0583 -1.0000 -1.0000 1204518 1579101124.00 151.5161 59.9948 32.0000 2.0068 2.0083 419.1593 419.5496 0.0584 -1.0000 -1.0000 1204581 1579101124.10 151.5161 59.9948 32.0000 2.0070 2.0085 419.2276 419.6176 0.0583 -1.0000 -1.0000 1204659 1579101124.20 151.5161 59.9948 32.0000 2.0057 2.0073 419.3438 419.7330 0.0582 -1.0000 -1.0000 1204721 1579101124.30 151.5161 59.9948 32.0000 2.0067 2.0082 419.2695 419.6588 0.0583 -1.0000 -1.0000 1204784 1579101124.40 151.4609 59.9948 32.0000 2.0071 2.0087 419.1954 419.5849 0.0584 -1.0000 -1.0000 1204862 1579101124.50 151.4609 59.9948 32.0000 2.0063 2.0078 419.4421 419.8335 0.0585 -1.0000 -1.0000 1204925 1579101124.60 151.4609 59.9948 32.0000 2.0069 2.0084 419.4566 419.8469 0.0584 -1.0000 -1.0000 1205003 1579101124.70 151.4609 59.9948 32.0000 2.0068 2.0084 419.2466 419.6368 0.0584 -1.0000 -1.0000 1205065 1579101124.80 151.4609 59.9948 32.0000 2.0072 2.0088 419.1689 419.5583 0.0583 -1.0000 -1.0000 1205128 1579101124.90 151.4583 59.9947 32.0000 2.0065 2.0081 419.2964 419.6864 0.0583 -1.0000 -1.0000 1205206 1579101125.00 151.4521 59.9944 32.0000 2.0058 2.0073 419.3820 419.7722 0.0584 -1.0000 -1.0000 1205253 1579101125.10 151.4851 59.9944 32.0000 2.0062 2.0077 419.3667 419.7568 0.0583 -1.0000 -1.0000 1205331 1579101125.20 151.4851 59.9944 32.0000 2.0070 2.0085 419.2001 419.5900 0.0584 -1.0000 -1.0000 1205393 1579101125.30 151.4851 59.9944 32.0000 2.0076 2.0091 419.2477 419.6381 0.0584 -1.0000 -1.0000 1205456 1579101125.40 151.4851 59.9944 32.0000 2.0074 2.0089 419.3580 419.7485 0.0584 -1.0000 -1.0000 1205518 1579101125.50 151.4851 59.9944 32.0000 2.0079 2.0094 419.4294 419.8203 0.0584 -1.0000 -1.0000 1205596 1579101125.60 151.4851 59.9944 32.0000 2.0072 2.0088 419.1625 419.5529 0.0585 -1.0000 -1.0000 1205659 1579101125.70 151.4851 59.9944 32.0000 2.0074 2.0089 419.3010 419.6912 0.0583 -1.0000 -1.0000 1206253 1579101125.80 151.4851 59.9944 32.0000 2.0072 2.0088 419.4932 419.8831 0.0584 -1.0000 -1.0000 1206315 1579101125.90 151.4851 59.9944 32.0000 2.0074 2.0090 419.2452 419.6360 0.0585 -1.0000 -1.0000 1206393 1579101126.00 151.4851 59.9944 32.0000 2.0077 2.0092 419.2539 419.6445 0.0584 -1.0000 -1.0000 1206456 1579101126.10 151.5229 59.9944 32.0000 2.0071 2.0086 419.3910 419.7813 0.0584 -1.0000 -1.0000 1206534 1579101126.20 151.5939 59.9944 32.0000 2.0073 2.0088 419.4235 419.8141 0.0585 -1.0000 -1.0000 1206612 1579101126.30 151.5939 59.9944 32.0000 2.0077 2.0092 419.3707 419.7615 0.0585 -1.0000 -1.0000 1206659 1579101126.40 151.5939 59.9944 32.0000 2.0072 2.0088 419.2764 419.6665 0.0583 -1.0000 -1.0000 1206737 1579101126.50 151.5939 59.9944 32.0000 2.0070 2.0086 419.3742 419.7652 0.0585 -1.0000 -1.0000 1206800 1579101126.60 151.5939 59.9944 32.0000 2.0061 2.0077 419.3655 419.7562 0.0584 -1.0000 -1.0000 1206878 1579101126.70 151.5336 59.9944 32.0000 2.0068 2.0083 419.2066 419.5967 0.0584 -1.0000 -1.0000 1206940 1579101126.80 151.5336 59.9944 32.0000 2.0069 2.0084 419.1922 419.5818 0.0583 -1.0000 -1.0000 1207003 1579101126.90 151.5336 59.9944 32.0000 2.0070 2.0086 419.4516 419.8424 0.0586 -1.0000 -1.0000 1207081 1579101127.00 151.5336 59.9944 32.0000 2.0072 2.0087 419.3709 419.7633 0.0586 -1.0000 -1.0000 1207143 1579101127.10 151.5336 59.9944 32.0000 2.0083 2.0098 419.1943 419.5845 0.0584 -1.0000 -1.0000 1207206 1579101127.20 151.5336 59.9944 32.0000 2.0070 2.0085 419.1346 419.5257 0.0585 -1.0000 -1.0000 1207268 1579101127.30 151.5080 59.9944 32.0000 2.0074 2.0090 419.3496 419.7400 0.0584 -1.0000 -1.0000 1207331 1579101127.40 151.4690 59.9944 32.0000 2.0065 2.0080 419.4087 419.7996 0.0585 -1.0000 -1.0000 1207393 1579101127.50 151.4690 59.9944 32.0000 2.0074 2.0090 419.2530 419.6432 0.0584 -1.0000 -1.0000 1207471 1579101127.60 151.4690 59.9944 32.0000 2.0079 2.0094 419.2517 419.6418 0.0584 -1.0000 -1.0000 1207534 1579101127.70 151.4690 59.9944 32.0000 2.0066 2.0081 419.3459 419.7364 0.0585 -1.0000 -1.0000 1208378 1579101127.80 151.4690 59.9944 32.0000 2.0064 2.0079 419.3036 419.6945 0.0585 -1.0000 -1.0000 1208440 1579101127.90 151.5313 59.9944 32.0000 2.0074 2.0089 419.1981 419.5889 0.0585 -1.0000 -1.0000 1208503 1579101128.00 151.5313 59.9944 32.0000 2.0078 2.0093 419.3510 419.7414 0.0584 -1.0000 -1.0000 1208565 1579101128.10 151.5313 59.9944 32.0000 2.0066 2.0082 419.5037 419.8940 0.0583 -1.0000 -1.0000 1208643 1579101128.20 151.5313 59.9944 32.0000 2.0075 2.0090 419.2889 419.6797 0.0585 -1.0000 -1.0000 1208706 1579101128.30 151.5313 59.9944 32.0000 2.0072 2.0087 419.2722 419.6638 0.0585 -1.0000 -1.0000 1208768 1579101128.40 151.5470 59.9944 32.0000 2.0069 2.0084 419.3102 419.7003 0.0584 -1.0000 -1.0000 1208846 1579101128.50 151.5716 59.9944 32.0000 2.0069 2.0084 419.4079 419.7994 0.0585 -1.0000 -1.0000 1208909 1579101128.60 151.5716 59.9944 32.0000 2.0065 2.0081 419.4909 419.8809 0.0584 -1.0000 -1.0000 1208971 1579101128.70 151.5716 59.9944 32.0000 2.0078 2.0094 419.3387 419.7296 0.0584 -1.0000 -1.0000 1209034 1579101128.80 151.5716 59.9944 32.0000 2.0070 2.0086 419.3244 419.7151 0.0585 -1.0000 -1.0000 1209096 1579101128.90 151.5716 59.9944 32.0000 2.0058 2.0073 419.5293 419.9203 0.0585 -1.0000 -1.0000 1209175 1579101129.00 151.4748 59.9942 32.0000 2.0071 2.0087 419.3053 419.6963 0.0584 -1.0000 -1.0000 1209237 1579101129.10 151.4748 59.9942 32.0000 2.0073 2.0089 419.2388 419.6289 0.0584 -1.0000 -1.0000 1209300 1579101129.20 151.4748 59.9942 32.0000 2.0070 2.0086 419.5267 419.9178 0.0585 -1.0000 -1.0000 1209378 1579101129.30 151.4748 59.9942 32.0000 2.0072 2.0087 419.4855 419.8761 0.0585 -1.0000 -1.0000 1209440 1579101129.40 151.4748 59.9942 32.0000 2.0078 2.0094 419.2041 419.5954 0.0584 -1.0000 -1.0000 1209503 1579101129.50 151.4748 59.9942 32.0000 2.0071 2.0087 419.5296 419.9192 0.0584 -1.0000 -1.0000 1209565 1579101129.60 151.4748 59.9942 32.0000 2.0066 2.0082 419.5824 419.9726 0.0583 -1.0000 -1.0000 1209628 1579101129.70 151.4748 59.9942 32.0000 2.0073 2.0089 419.4281 419.8186 0.0585 -1.0000 -1.0000 1209690 1579101129.80 151.4748 59.9942 32.0000 2.0080 2.0095 419.2568 419.6477 0.0584 -1.0000 -1.0000 1209768 1579101129.90 151.4748 59.9942 32.0000 2.0077 2.0093 419.2966 419.6867 0.0584 -1.0000 -1.0000 1209831 1579101130.00 151.4748 59.9942 32.0000 2.0073 2.0088 419.5199 419.9112 0.0585 -1.0000 -1.0000 1209893 1579101130.10 151.4748 59.9942 32.0000 2.0063 2.0079 419.3963 419.7871 0.0585 -1.0000 -1.0000 1209971 1579101130.20 151.5751 59.9942 32.0000 2.0078 2.0093 419.2448 419.6356 0.0585 -1.0000 -1.0000 1210034 1579101130.30 151.5751 59.9942 32.0000 2.0076 2.0091 419.3031 419.6944 0.0585 -1.0000 -1.0000 1210503 1579101130.40 151.5751 59.9942 32.0000 2.0063 2.0079 419.4892 419.8801 0.0585 -1.0000 -1.0000 1210581 1579101130.50 151.5751 59.9942 32.0000 2.0073 2.0089 419.3522 419.7430 0.0585 -1.0000 -1.0000 1210643 1579101130.60 151.5751 59.9942 32.0000 2.0073 2.0088 419.1872 419.5783 0.0585 -1.0000 -1.0000 1210706 1579101130.70 151.5751 59.9942 32.0000 2.0064 2.0080 419.3267 419.7165 0.0583 -1.0000 -1.0000 1210784 1579101130.80 151.4897 59.9942 32.0000 2.0067 2.0082 419.4614 419.8518 0.0585 -1.0000 -1.0000 1211018 1579101130.90 151.4897 59.9942 32.0000 2.0071 2.0086 419.2767 419.6674 0.0584 -1.0000 -1.0000 1211096 1579101131.00 151.4897 59.9942 32.0000 2.0068 2.0084 419.2251 419.6155 0.0584 -1.0000 -1.0000 1211159 1579101131.10 151.4897 59.9942 32.0000 2.0061 2.0077 419.3781 419.7687 0.0585 -1.0000 -1.0000 1211221 1579101131.20 151.4897 59.9942 32.0000 2.0069 2.0084 419.4465 419.8375 0.0585 -1.0000 -1.0000 1211300 1579101131.30 151.4799 59.9942 32.0000 2.0076 2.0091 419.3398 419.7311 0.0586 -1.0000 -1.0000 1211362 1579101131.40 151.4669 59.9942 32.0000 2.0076 2.0091 419.3515 419.7415 0.0583 -1.0000 -1.0000 1211425 1579101131.50 151.4669 59.9942 32.0000 2.0068 2.0083 419.4744 419.8647 0.0584 -1.0000 -1.0000 1211487 1579101131.60 151.4669 59.9942 32.0000 2.0074 2.0089 419.3917 419.7826 0.0585 -1.0000 -1.0000 1211550 1579101131.70 151.4669 59.9942 32.0000 2.0074 2.0089 419.3024 419.6933 0.0585 -1.0000 -1.0000 1211612 1579101131.80 151.4669 59.9942 32.0000 2.0075 2.0091 419.4040 419.7935 0.0583 -1.0000 -1.0000 1211893 1579101131.90 151.5115 59.9942 32.0000 2.0065 2.0080 419.4910 419.8811 0.0584 -1.0000 -1.0000 1211956 1579101132.00 151.5115 59.9942 32.0000 2.0071 2.0087 419.3557 419.7473 0.0587 -1.0000 -1.0000 1212018 1579101132.10 151.5115 59.9942 32.0000 2.0077 2.0092 419.2800 419.6711 0.0585 -1.0000 -1.0000 1212081 1579101132.20 151.5115 59.9942 32.0000 2.0064 2.0079 419.4286 419.8193 0.0584 -1.0000 -1.0000 1212143 1579101132.30 151.5115 59.9942 32.0000 2.0066 2.0082 419.4872 419.8781 0.0585 -1.0000 -1.0000 1212893 1579101132.40 151.5160 59.9942 32.0000 2.0078 2.0094 419.3563 419.7474 0.0585 -1.0000 -1.0000 1212971 1579101132.50 151.5352 59.9942 32.0000 2.0077 2.0093 419.4298 419.8204 0.0584 -1.0000 -1.0000 1213034 1579101132.60 151.5352 59.9942 32.0000 2.0064 2.0079 419.4807 419.8713 0.0584 -1.0000 -1.0000 1213112 1579101132.70 151.5352 59.9942 32.0000 2.0071 2.0087 419.3733 419.7636 0.0584 -1.0000 -1.0000 1213175 1579101132.80 151.5352 59.9942 32.0000 2.0076 2.0091 419.2972 419.6879 0.0584 -1.0000 -1.0000 1213237 1579101132.90 151.5352 59.9942 32.0000 2.0070 2.0085 419.3703 419.7610 0.0584 -1.0000 -1.0000 1213300 1579101133.00 151.5018 59.9942 32.0000 2.0070 2.0086 419.4427 419.8326 0.0583 -1.0000 -1.0000 1213362 1579101133.10 151.4886 59.9942 32.0000 2.0064 2.0079 419.3888 419.7790 0.0584 -1.0000 -1.0000 1213425 1579101133.20 151.4886 59.9942 32.0000 2.0076 2.0091 419.2532 419.6451 0.0586 -1.0000 -1.0000 1213503 1579101133.30 151.4886 59.9942 32.0000 2.0067 2.0083 419.3872 419.7784 0.0585 -1.0000 -1.0000 1213565 1579101133.40 151.4886 59.9942 32.0000 2.0069 2.0084 419.4758 419.8663 0.0584 -1.0000 -1.0000 1213846 1579101133.50 151.4886 59.9942 32.0000 2.0067 2.0082 419.4390 419.8301 0.0585 -1.0000 -1.0000 1213925 1579101133.60 151.6055 59.9942 32.0000 2.0077 2.0093 419.2635 419.6543 0.0585 -1.0000 -1.0000 1213987 1579101133.70 151.6055 59.9942 32.0000 2.0074 2.0089 419.3750 419.7653 0.0584 -1.0000 -1.0000 1214050 1579101133.80 151.6055 59.9942 32.0000 2.0069 2.0084 419.4796 419.8699 0.0584 -1.0000 -1.0000 1214112 1579101133.90 151.6055 59.9942 32.0000 2.0076 2.0092 419.3299 419.7195 0.0584 -1.0000 -1.0000 1214175 1579101134.00 151.6055 59.9942 32.0000 2.0079 2.0095 419.3552 419.7448 0.0584 -1.0000 -1.0000 1214237 1579101134.10 151.6055 59.9942 32.0000 2.0071 2.0087 419.4086 419.7981 0.0583 -1.0000 -1.0000 1214315 1579101134.20 151.6055 59.9942 32.0000 2.0073 2.0088 419.5792 419.9695 0.0584 -1.0000 -1.0000 1214378 1579101134.30 151.6055 59.9942 32.0000 2.0079 2.0095 419.3678 419.7595 0.0586 -1.0000 -1.0000 1214440 1579101134.40 151.6055 59.9942 32.0000 2.0078 2.0094 419.2992 419.6911 0.0586 -1.0000 -1.0000 1214628 1579101134.50 151.6055 59.9942 32.0000 2.0076 2.0091 419.4061 419.7967 0.0584 -1.0000 -1.0000 1214690 1579101134.60 151.6055 59.9942 32.0000 2.0072 2.0087 419.5206 419.9111 0.0584 -1.0000 -1.0000 1214768 1579101134.70 151.6055 59.9942 32.0000 2.0075 2.0091 419.3231 419.7139 0.0585 -1.0000 -1.0000 1214831 1579101134.80 151.5455 59.9944 32.0000 2.0068 2.0083 419.2846 419.6757 0.0585 -1.0000 -1.0000 1214893 1579101134.90 151.5455 59.9944 32.0000 2.0065 2.0081 419.3815 419.7720 0.0584 -1.0000 -1.0000 1215034 1579101135.00 151.5455 59.9944 32.0000 2.0061 2.0077 419.4490 419.8398 0.0585 -1.0000 -1.0000 1215096 1579101135.10 151.5455 59.9944 32.0000 2.0068 2.0084 419.3435 419.7342 0.0586 -1.0000 -1.0000 1215159 1579101135.20 151.5455 59.9944 32.0000 2.0070 2.0086 419.2670 419.6574 0.0584 -1.0000 -1.0000 1215221 1579101135.30 151.5455 59.9944 32.0000 2.0060 2.0075 419.4608 419.8522 0.0586 -1.0000 -1.0000 1215284 1579101135.40 151.5075 59.9944 32.0000 2.0057 2.0072 419.4590 419.8497 0.0584 -1.0000 -1.0000 1215471 1579101135.50 151.4870 59.9944 32.0000 2.0071 2.0086 419.4667 419.8570 0.0584 -1.0000 -1.0000 1215550 1579101135.60 151.4870 59.9944 32.0000 2.0082 2.0097 419.3174 419.7084 0.0585 -1.0000 -1.0000 1215612 1579101135.70 151.4870 59.9944 32.0000 2.0071 2.0086 419.2737 419.6641 0.0584 -1.0000 -1.0000 1215675 1579101135.80 151.4870 59.9944 32.0000 2.0065 2.0081 419.4947 419.8855 0.0585 -1.0000 -1.0000 1215737 1579101135.90 151.4870 59.9944 32.0000 2.0075 2.0090 419.4389 419.8298 0.0585 -1.0000 -1.0000 1215800 1579101136.00 151.4362 59.9944 32.0000 2.0071 2.0087 419.1719 419.5623 0.0585 -1.0000 -1.0000 1216237 1579101136.10 151.4362 59.9944 32.0000 2.0073 2.0088 419.3406 419.7320 0.0586 -1.0000 -1.0000 1216300 1579101136.20 151.4362 59.9944 32.0000 2.0060 2.0075 419.5560 419.9462 0.0583 -1.0000 -1.0000 1216362 1579101136.30 151.4362 59.9944 32.0000 2.0070 2.0085 419.3907 419.7809 0.0584 -1.0000 -1.0000 1216425 1579101136.40 151.4362 59.9944 32.0000 2.0077 2.0092 419.2688 419.6593 0.0584 -1.0000 -1.0000 1216503 1579101136.50 151.4431 59.9944 32.0000 2.0071 2.0086 419.2594 419.6495 0.0583 -1.0000 -1.0000 1216565 1579101136.60 151.4538 59.9944 32.0000 2.0070 2.0085 419.3607 419.7502 0.0583 -1.0000 -1.0000 1216643 1579101136.70 151.4538 59.9944 32.0000 2.0069 2.0084 419.4469 419.8373 0.0584 -1.0000 -1.0000 1216706 1579101136.80 151.4538 59.9944 32.0000 2.0064 2.0079 419.3425 419.7339 0.0585 -1.0000 -1.0000 1216768 1579101136.90 151.4538 59.9944 32.0000 2.0075 2.0091 419.2563 419.6461 0.0584 -1.0000 -1.0000 1216831 1579101137.00 151.4538 59.9944 32.0000 2.0070 2.0085 419.1954 419.5853 0.0583 -1.0000 -1.0000 1217534 1579101137.10 151.5424 59.9944 32.0000 2.0063 2.0078 419.3051 419.6956 0.0585 -1.0000 -1.0000 1217596 1579101137.20 151.5424 59.9944 32.0000 2.0075 2.0090 419.3198 419.7105 0.0585 -1.0000 -1.0000 1217675 1579101137.30 151.5424 59.9944 32.0000 2.0074 2.0089 419.2875 419.6788 0.0584 -1.0000 -1.0000 1217737 1579101137.40 151.5424 59.9944 32.0000 2.0067 2.0082 419.3745 419.7653 0.0586 -1.0000 -1.0000 1217800 1579101137.50 151.5424 59.9944 32.0000 2.0056 2.0072 419.4065 419.7985 0.0586 -1.0000 -1.0000 1217862 1579101137.60 151.4016 59.9944 32.0000 2.0069 2.0085 419.2941 419.6854 0.0585 -1.0000 -1.0000 1217940 1579101137.70 151.3617 59.9944 32.0000 2.0073 2.0088 419.2091 419.5996 0.0585 -1.0000 -1.0000 1218003 1579101137.80 151.3617 59.9944 32.0000 2.0066 2.0081 419.2667 419.6567 0.0584 -1.0000 -1.0000 1218081 1579101137.90 151.3617 59.9944 32.0000 2.0063 2.0078 419.5489 419.9397 0.0585 -1.0000 -1.0000 1218159 1579101138.00 151.3617 59.9944 32.0000 2.0059 2.0074 419.3321 419.7222 0.0583 -1.0000 -1.0000 1218284 1579101138.10 151.3835 59.9944 32.0000 2.0074 2.0089 419.1760 419.5661 0.0584 -1.0000 -1.0000 1218362 1579101138.20 151.5649 59.9944 32.0000 2.0073 2.0088 419.2591 419.6501 0.0585 -1.0000 -1.0000 1218425 1579101138.30 151.5649 59.9944 32.0000 2.0068 2.0084 419.5074 419.8990 0.0585 -1.0000 -1.0000 1218487 1579101138.40 151.5649 59.9944 32.0000 2.0077 2.0092 419.2639 419.6544 0.0584 -1.0000 -1.0000 1218565 1579101138.50 151.5649 59.9944 32.0000 2.0075 2.0090 419.2849 419.6749 0.0583 -1.0000 -1.0000 1218628 1579101138.60 151.5649 59.9944 32.0000 2.0063 2.0078 419.3621 419.7516 0.0584 -1.0000 -1.0000 1219284 1579101138.70 151.5649 59.9944 32.0000 2.0054 2.0069 419.4432 419.8344 0.0585 -1.0000 -1.0000 1219362 1579101138.80 151.5649 59.9944 32.0000 2.0072 2.0088 419.3471 419.7376 0.0584 -1.0000 -1.0000 1219425 1579101138.90 151.5649 59.9944 32.0000 2.0077 2.0092 419.2152 419.6069 0.0586 -1.0000 -1.0000 1219503 1579101139.00 151.5649 59.9944 32.0000 2.0069 2.0084 419.3056 419.6966 0.0584 -1.0000 -1.0000 1219565 1579101139.10 151.5649 59.9944 32.0000 2.0067 2.0083 419.4772 419.8678 0.0584 -1.0000 -1.0000 1219628 1579101139.20 151.5649 59.9944 32.0000 2.0070 2.0086 419.3084 419.6984 0.0584 -1.0000 -1.0000 1219690 1579101139.30 151.5088 59.9944 32.0000 2.0074 2.0089 419.2526 419.6435 0.0584 -1.0000 -1.0000 1219784 1579101139.40 151.5078 59.9944 32.0000 2.0070 2.0085 419.3677 419.7577 0.0583 -1.0000 -1.0000 1219846 1579101139.50 151.5078 59.9944 32.0000 2.0067 2.0083 419.4516 419.8423 0.0585 -1.0000 -1.0000 1219925 1579101139.60 151.5078 59.9944 32.0000 2.0074 2.0089 419.1353 419.5263 0.0585 -1.0000 -1.0000 1219987 1579101139.70 151.5078 59.9944 32.0000 2.0074 2.0089 419.3065 419.6976 0.0582 -1.0000 -1.0000 1220050 1579101139.80 151.5078 59.9944 32.0000 2.0066 2.0081 419.3318 419.7226 0.0584 -1.0000 -1.0000 1220128 1579101139.90 151.4228 59.9950 32.0000 2.0066 2.0081 419.5002 419.8904 0.0584 -1.0000 -1.0000 1220190 1579101140.00 151.4228 59.9950 32.0000 2.0067 2.0082 419.4595 419.8506 0.0585 -1.0000 -1.0000 1220253 1579101140.10 151.4228 59.9950 32.0000 2.0074 2.0090 419.3016 419.6929 0.0585 -1.0000 -1.0000 1220393 1579101140.20 151.4228 59.9950 32.0000 2.0082 2.0097 419.1560 419.5455 0.0583 -1.0000 -1.0000 1220456 1579101140.30 151.4228 59.9950 32.0000 2.0063 2.0078 419.4482 419.8387 0.0585 -1.0000 -1.0000 1220518 1579101140.40 151.4228 59.9950 32.0000 2.0066 2.0081 419.4701 419.8604 0.0583 -1.0000 -1.0000 1220596 1579101140.50 151.4228 59.9950 32.0000 2.0073 2.0089 419.2488 419.6395 0.0584 -1.0000 -1.0000 1220659 1579101140.60 151.4228 59.9950 32.0000 2.0070 2.0085 419.4583 419.8486 0.0584 -1.0000 -1.0000 1220721 1579101140.70 151.4228 59.9950 32.0000 2.0072 2.0087 419.4922 419.8829 0.0585 -1.0000 -1.0000 1220800 1579101140.80 151.4228 59.9950 32.0000 2.0064 2.0079 419.2806 419.6721 0.0586 -1.0000 -1.0000 1220862 1579101140.90 151.4228 59.9950 32.0000 2.0068 2.0083 419.2216 419.6131 0.0583 -1.0000 -1.0000 1220925 1579101141.00 151.4350 59.9950 32.0000 2.0066 2.0082 419.2822 419.6731 0.0584 -1.0000 -1.0000 1220987 1579101141.10 151.5073 59.9950 32.0000 2.0062 2.0077 419.4488 419.8391 0.0584 -1.0000 -1.0000 1221050 1579101141.20 151.5073 59.9950 32.0000 2.0071 2.0087 419.3353 419.7251 0.0583 -1.0000 -1.0000 1221128 1579101141.30 151.5073 59.9950 32.0000 2.0068 2.0084 419.1294 419.5193 0.0584 -1.0000 -1.0000 1221190 1579101141.40 151.5073 59.9950 32.0000 2.0062 2.0078 419.4402 419.8302 0.0583 -1.0000 -1.0000 1221253 1579101141.50 151.5073 59.9950 32.0000 2.0069 2.0084 419.4093 419.7995 0.0584 -1.0000 -1.0000 1221331 1579101141.60 151.5073 59.9950 32.0000 2.0075 2.0090 419.2156 419.6061 0.0584 -1.0000 -1.0000 1221737 1579101141.70 151.5281 59.9950 32.0000 2.0074 2.0089 419.2363 419.6262 0.0583 -1.0000 -1.0000 1221800 1579101141.80 151.5302 59.9950 32.0000 2.0057 2.0072 419.3690 419.7583 0.0583 -1.0000 -1.0000 1221862 1579101141.90 151.5302 59.9950 32.0000 2.0067 2.0083 419.4032 419.7932 0.0583 -1.0000 -1.0000 1221925 1579101142.00 151.5302 59.9950 32.0000 2.0068 2.0083 419.3295 419.7196 0.0584 -1.0000 -1.0000 1221987 1579101142.10 151.5302 59.9950 32.0000 2.0075 2.0091 419.2083 419.5984 0.0583 -1.0000 -1.0000 1222284 1579101142.20 151.5302 59.9950 32.0000 2.0068 2.0084 419.4677 419.8587 0.0585 -1.0000 -1.0000 1222346 1579101142.30 151.5038 59.9950 32.0000 2.0071 2.0086 419.4439 419.8344 0.0584 -1.0000 -1.0000 1222409 1579101142.40 151.5038 59.9950 32.0000 2.0073 2.0088 419.3097 419.7002 0.0585 -1.0000 -1.0000 1222471 1579101142.50 151.5038 59.9950 32.0000 2.0077 2.0093 419.3198 419.7112 0.0586 -1.0000 -1.0000 1222534 1579101142.60 151.5038 59.9950 32.0000 2.0067 2.0082 419.4408 419.8299 0.0583 -1.0000 -1.0000 1222612 1579101142.70 151.5038 59.9950 32.0000 2.0071 2.0086 419.4628 419.8531 0.0584 -1.0000 -1.0000 1222878 1579101142.80 151.5038 59.9950 32.0000 2.0066 2.0081 419.3817 419.7723 0.0584 -1.0000 -1.0000 1222940 1579101142.90 151.5096 59.9950 32.0000 2.0066 2.0081 419.2642 419.6551 0.0585 -1.0000 -1.0000 1223003 1579101143.00 151.5358 59.9950 32.0000 2.0068 2.0083 419.4279 419.8180 0.0584 -1.0000 -1.0000 1223065 1579101143.10 151.5358 59.9950 32.0000 2.0060 2.0076 419.5026 419.8932 0.0584 -1.0000 -1.0000 1223143 1579101143.20 151.5358 59.9950 32.0000 2.0070 2.0086 419.3280 419.7180 0.0583 -1.0000 -1.0000 1223393 1579101143.30 151.5358 59.9950 32.0000 2.0076 2.0091 419.3051 419.6955 0.0585 -1.0000 -1.0000 1223456 1579101143.40 151.5358 59.9950 32.0000 2.0067 2.0082 419.3122 419.7032 0.0585 -1.0000 -1.0000 1223518 1579101143.50 151.5505 59.9950 32.0000 2.0066 2.0081 419.4339 419.8250 0.0585 -1.0000 -1.0000 1223596 1579101143.60 151.5505 59.9950 32.0000 2.0071 2.0087 419.2551 419.6459 0.0585 -1.0000 -1.0000 1223659 1579101143.70 151.5505 59.9950 32.0000 2.0077 2.0092 419.2275 419.6183 0.0585 -1.0000 -1.0000 1224378 1579101143.80 151.5505 59.9950 32.0000 2.0064 2.0079 419.3188 419.7090 0.0583 -1.0000 -1.0000 1224456 1579101143.90 151.5505 59.9950 32.0000 2.0063 2.0079 419.3414 419.7321 0.0584 -1.0000 -1.0000 1224518 1579101144.00 151.5407 59.9950 32.0000 2.0065 2.0080 419.3121 419.7020 0.0583 -1.0000 -1.0000 1224581 1579101144.10 151.5329 59.9950 32.0000 2.0069 2.0084 419.2415 419.6310 0.0583 -1.0000 -1.0000 1224659 1579101144.20 151.5329 59.9950 32.0000 2.0070 2.0085 419.3437 419.7341 0.0584 -1.0000 -1.0000 1224721 1579101144.30 151.5329 59.9950 32.0000 2.0074 2.0089 419.4467 419.8376 0.0584 -1.0000 -1.0000 1224784 1579101144.40 151.5329 59.9950 32.0000 2.0079 2.0095 419.1983 419.5878 0.0582 -1.0000 -1.0000 1224846 1579101144.50 151.5329 59.9950 32.0000 2.0072 2.0087 419.3225 419.7114 0.0582 -1.0000 -1.0000 1224909 1579101144.60 151.4194 59.9950 32.0000 2.0069 2.0085 419.4455 419.8365 0.0585 -1.0000 -1.0000 1224987 1579101144.70 151.4194 59.9950 32.0000 2.0069 2.0084 419.4154 419.8068 0.0585 -1.0000 -1.0000 1225050 1579101144.80 151.4194 59.9950 32.0000 2.0073 2.0089 419.2686 419.6591 0.0584 -1.0000 -1.0000 1225112 1579101144.90 151.4194 59.9950 32.0000 2.0070 2.0086 419.2197 419.6112 0.0587 -1.0000 -1.0000 1225190 1579101145.00 151.4194 59.9950 32.0000 2.0063 2.0078 419.3605 419.7511 0.0584 -1.0000 -1.0000 1225253 1579101145.10 151.4194 59.9950 32.0000 2.0067 2.0082 419.4938 419.8838 0.0583 -1.0000 -1.0000 1225315 1579101145.20 151.5151 59.9950 32.0000 2.0075 2.0090 419.3097 419.6999 0.0584 -1.0000 -1.0000 1225503 1579101145.30 151.5426 59.9950 32.0000 2.0071 2.0087 419.2901 419.6807 0.0585 -1.0000 -1.0000 1225565 1579101145.40 151.5426 59.9950 32.0000 2.0064 2.0079 419.4041 419.7954 0.0585 -1.0000 -1.0000 1225628 1579101145.50 151.5426 59.9950 32.0000 2.0063 2.0079 419.3912 419.7820 0.0583 -1.0000 -1.0000 1225706 1579101145.60 151.5426 59.9950 32.0000 2.0076 2.0092 419.2446 419.6349 0.0584 -1.0000 -1.0000 1225768 1579101145.70 151.5426 59.9950 32.0000 2.0079 2.0094 419.2237 419.6141 0.0584 -1.0000 -1.0000 1225831 1579101145.80 151.5426 59.9950 32.0000 2.0076 2.0091 419.4189 419.8092 0.0584 -1.0000 -1.0000 1225909 1579101145.90 151.5426 59.9950 32.0000 2.0069 2.0084 419.5339 419.9238 0.0583 -1.0000 -1.0000 1225971 1579101146.00 151.5426 59.9950 32.0000 2.0074 2.0090 419.1084 419.4983 0.0584 -1.0000 -1.0000 1226034 1579101146.10 151.5426 59.9950 32.0000 2.0067 2.0082 419.1690 419.5586 0.0583 -1.0000 -1.0000 1226112 1579101146.20 151.5426 59.9950 32.0000 2.0068 2.0084 419.3769 419.7673 0.0585 -1.0000 -1.0000 1226175 1579101146.30 151.5426 59.9950 32.0000 2.0062 2.0077 419.5147 419.9044 0.0583 -1.0000 -1.0000 1226815 1579101146.40 151.4876 59.9950 32.0000 2.0072 2.0087 419.1549 419.5446 0.0584 -1.0000 -1.0000 1226878 1579101146.50 151.4876 59.9950 32.0000 2.0069 2.0084 419.3864 419.7764 0.0583 -1.0000 -1.0000 1226940 1579101146.60 151.4876 59.9950 32.0000 2.0073 2.0088 419.3547 419.7441 0.0583 -1.0000 -1.0000 1227018 1579101146.70 151.4876 59.9950 32.0000 2.0079 2.0094 419.2145 419.6039 0.0583 -1.0000 -1.0000 1227081 1579101146.80 151.4876 59.9950 32.0000 2.0081 2.0096 419.4030 419.7924 0.0583 -1.0000 -1.0000 1227143 1579101146.90 151.4979 59.9950 32.0000 2.0075 2.0091 419.5008 419.8909 0.0583 -1.0000 -1.0000 1227221 1579101147.00 151.5001 59.9950 32.0000 2.0073 2.0088 419.3815 419.7704 0.0581 -1.0000 -1.0000 1227284 1579101147.10 151.5001 59.9950 32.0000 2.0079 2.0094 419.1623 419.5528 0.0584 -1.0000 -1.0000 1227346 1579101147.20 151.5001 59.9950 32.0000 2.0074 2.0089 419.3832 419.7727 0.0582 -1.0000 -1.0000 1227425 1579101147.30 151.5001 59.9950 32.0000 2.0072 2.0087 419.4609 419.8508 0.0584 -1.0000 -1.0000 1228003 1579101147.40 151.5001 59.9950 32.0000 2.0074 2.0090 419.4607 419.8514 0.0584 -1.0000 -1.0000 1228065 1579101147.50 151.4594 59.9950 32.0000 2.0079 2.0095 419.3666 419.7563 0.0584 -1.0000 -1.0000 1228143 1579101147.60 151.4594 59.9950 32.0000 2.0075 2.0090 419.3041 419.6942 0.0583 -1.0000 -1.0000 1228206 1579101147.70 151.4594 59.9950 32.0000 2.0067 2.0082 419.3993 419.7886 0.0582 -1.0000 -1.0000 1228268 1579101147.80 151.4594 59.9950 32.0000 2.0069 2.0084 419.4784 419.8677 0.0583 -1.0000 -1.0000 1228331 1579101147.90 151.4594 59.9950 32.0000 2.0085 2.0100 419.3012 419.6901 0.0582 -1.0000 -1.0000 1228393 1579101148.00 151.4594 59.9950 32.0000 2.0071 2.0086 419.2751 419.6647 0.0584 -1.0000 -1.0000 1228456 1579101148.10 151.4594 59.9950 32.0000 2.0071 2.0086 419.4961 419.8846 0.0582 -1.0000 -1.0000 1228534 1579101148.20 151.4594 59.9950 32.0000 2.0077 2.0092 419.3334 419.7232 0.0583 -1.0000 -1.0000 1228596 1579101148.30 151.4594 59.9950 32.0000 2.0076 2.0092 419.2792 419.6686 0.0583 -1.0000 -1.0000 1228971 1579101148.40 151.4594 59.9950 32.0000 2.0075 2.0090 419.3614 419.7513 0.0583 -1.0000 -1.0000 1229050 1579101148.50 151.4594 59.9950 32.0000 2.0067 2.0082 419.5025 419.8920 0.0583 -1.0000 -1.0000 1229112 1579101148.60 151.4594 59.9950 32.0000 2.0073 2.0089 419.3515 419.7413 0.0583 -1.0000 -1.0000 1229190 1579101148.70 151.4914 59.9950 32.0000 2.0074 2.0089 419.3327 419.7224 0.0583 -1.0000 -1.0000 1229253 1579101148.80 151.5323 59.9950 32.0000 2.0066 2.0081 419.4414 419.8302 0.0582 -1.0000 -1.0000 1229315 1579101148.90 151.5323 59.9950 32.0000 2.0062 2.0077 419.4616 419.8523 0.0585 -1.0000 -1.0000 1229409 1579101149.00 151.5323 59.9950 32.0000 2.0065 2.0080 419.3720 419.7617 0.0582 -1.0000 -1.0000 1229456 1579101149.10 151.5323 59.9950 32.0000 2.0077 2.0093 419.2638 419.6530 0.0584 -1.0000 -1.0000 1229518 1579101149.20 151.5323 59.9950 32.0000 2.0073 2.0088 419.2587 419.6496 0.0585 -1.0000 -1.0000 1229596 1579101149.30 151.5323 59.9950 32.0000 2.0064 2.0079 419.4772 419.8663 0.0582 -1.0000 -1.0000 1229659 1579101149.40 151.5323 59.9950 32.0000 2.0068 2.0083 419.3885 419.7787 0.0583 -1.0000 -1.0000 1229737 1579101149.50 151.5323 59.9950 32.0000 2.0069 2.0085 419.2325 419.6214 0.0582 -1.0000 -1.0000 1229800 1579101149.60 151.5323 59.9950 32.0000 2.0065 2.0080 419.2530 419.6429 0.0584 -1.0000 -1.0000 1229862 1579101149.70 151.5323 59.9950 32.0000 2.0066 2.0081 419.4258 419.8139 0.0582 -1.0000 -1.0000 1229925 1579101149.80 151.5323 59.9950 32.0000 2.0064 2.0079 419.3528 419.7425 0.0583 -1.0000 -1.0000 1230003 1579101149.90 151.5182 59.9949 32.0000 2.0070 2.0085 419.2232 419.6124 0.0583 -1.0000 -1.0000 1230065 1579101150.00 151.5149 59.9949 32.0000 2.0063 2.0079 419.3791 419.7685 0.0582 -1.0000 -1.0000 1230143 1579101150.10 151.5149 59.9949 32.0000 2.0066 2.0081 419.4475 419.8375 0.0583 -1.0000 -1.0000 1230206 1579101150.20 151.5149 59.9949 32.0000 2.0071 2.0086 419.2703 419.6595 0.0583 -1.0000 -1.0000 1230284 1579101150.30 151.5149 59.9949 32.0000 2.0074 2.0089 419.2322 419.6209 0.0581 -1.0000 -1.0000 1230378 1579101150.40 151.5149 59.9949 32.0000 2.0068 2.0084 419.4061 419.7949 0.0582 -1.0000 -1.0000 1230518 1579101150.50 151.5149 59.9949 32.0000 2.0065 2.0080 419.5340 419.9238 0.0583 -1.0000 -1.0000 1230581 1579101150.60 151.4251 59.9949 32.0000 2.0083 2.0099 419.2736 419.6630 0.0583 -1.0000 -1.0000 1230643 1579101150.70 151.4251 59.9949 32.0000 2.0072 2.0087 419.2972 419.6865 0.0582 -1.0000 -1.0000 1230706 1579101150.80 151.4251 59.9949 32.0000 2.0067 2.0082 419.4757 419.8639 0.0581 -1.0000 -1.0000 1230768 1579101150.90 151.4251 59.9949 32.0000 2.0062 2.0077 419.4784 419.8672 0.0581 -1.0000 -1.0000 1231112 1579101151.00 151.4251 59.9949 32.0000 2.0063 2.0078 419.3823 419.7719 0.0584 -1.0000 -1.0000 1231175 1579101151.10 151.4251 59.9949 32.0000 2.0072 2.0087 419.2613 419.6498 0.0581 -1.0000 -1.0000 1231237 1579101151.20 151.4593 59.9949 32.0000 2.0072 2.0087 419.5320 419.9213 0.0582 -1.0000 -1.0000 1231300 1579101151.30 151.5098 59.9949 32.0000 2.0063 2.0078 419.5195 419.9088 0.0583 -1.0000 -1.0000 1231362 1579101151.40 151.5098 59.9949 32.0000 2.0073 2.0088 419.3229 419.7135 0.0585 -1.0000 -1.0000 1231518 1579101151.50 151.5098 59.9949 32.0000 2.0068 2.0083 419.2621 419.6513 0.0582 -1.0000 -1.0000 1231581 1579101151.60 151.5098 59.9949 32.0000 2.0072 2.0088 419.3206 419.7095 0.0582 -1.0000 -1.0000 1231643 1579101151.70 151.5098 59.9949 32.0000 2.0067 2.0082 419.5422 419.9319 0.0583 -1.0000 -1.0000 1231706 1579101151.80 151.5562 59.9949 32.0000 2.0073 2.0088 419.3125 419.7014 0.0582 -1.0000 -1.0000 1231784 1579101151.90 151.5562 59.9949 32.0000 2.0073 2.0089 419.2248 419.6139 0.0582 -1.0000 -1.0000 1232112 1579101152.00 151.5562 59.9949 32.0000 2.0069 2.0084 419.4264 419.8158 0.0583 -1.0000 -1.0000 1232175 1579101152.10 151.5562 59.9949 32.0000 2.0066 2.0081 419.5361 419.9259 0.0582 -1.0000 -1.0000 1232253 1579101152.20 151.5562 59.9949 32.0000 2.0080 2.0095 419.2004 419.5882 0.0582 -1.0000 -1.0000 1232315 1579101152.30 151.3876 59.9949 32.0000 2.0067 2.0082 419.2667 419.6559 0.0582 -1.0000 -1.0000 1232378 1579101152.40 151.3646 59.9949 32.0000 2.0061 2.0076 419.4392 419.8281 0.0582 -1.0000 -1.0000 1232503 1579101152.50 151.3646 59.9949 32.0000 2.0071 2.0086 419.2979 419.6865 0.0581 -1.0000 -1.0000 1232565 1579101152.60 151.3646 59.9949 32.0000 2.0071 2.0086 419.3270 419.7154 0.0581 -1.0000 -1.0000 1232628 1579101152.70 151.3646 59.9949 32.0000 2.0062 2.0078 419.3192 419.7078 0.0581 -1.0000 -1.0000 1232706 1579101152.80 151.3656 59.9949 32.0000 2.0068 2.0083 419.4683 419.8572 0.0582 -1.0000 -1.0000 1232768 1579101152.90 151.3717 59.9949 32.0000 2.0079 2.0094 419.4184 419.8081 0.0583 -1.0000 -1.0000 1233315 1579101153.00 151.3717 59.9949 32.0000 2.0072 2.0088 419.2676 419.6560 0.0581 -1.0000 -1.0000 1233378 1579101153.10 151.3717 59.9949 32.0000 2.0074 2.0090 419.3491 419.7377 0.0582 -1.0000 -1.0000 1233440 1579101153.20 151.3717 59.9949 32.0000 2.0065 2.0081 419.3598 419.7495 0.0583 -1.0000 -1.0000 1233518 1579101153.30 151.3717 59.9949 32.0000 2.0066 2.0081 419.3901 419.7790 0.0582 -1.0000 -1.0000 1233581 1579101153.40 151.4960 59.9949 32.0000 2.0069 2.0085 419.2182 419.6069 0.0582 -1.0000 -1.0000 1233846 1579101153.50 151.4960 59.9949 32.0000 2.0072 2.0087 419.3768 419.7651 0.0581 -1.0000 -1.0000 1233925 1579101153.60 151.4960 59.9949 32.0000 2.0066 2.0081 419.4363 419.8249 0.0581 -1.0000 -1.0000 1233987 1579101153.70 151.4960 59.9949 32.0000 2.0065 2.0080 419.5132 419.9024 0.0583 -1.0000 -1.0000 1234050 1579101153.80 151.4960 59.9949 32.0000 2.0071 2.0087 419.3105 419.6989 0.0581 -1.0000 -1.0000 1234128 1579101153.90 151.4960 59.9949 32.0000 2.0078 2.0093 419.2432 419.6326 0.0582 -1.0000 -1.0000 1234190 1579101154.00 151.5109 59.9949 32.0000 2.0074 2.0089 419.3764 419.7656 0.0582 -1.0000 -1.0000 1234253 1579101154.10 151.5309 59.9949 32.0000 2.0065 2.0081 419.4365 419.8265 0.0584 -1.0000 -1.0000 1234331 1579101154.20 151.5309 59.9949 32.0000 2.0071 2.0086 419.2810 419.6692 0.0581 -1.0000 -1.0000 1234393 1579101154.30 151.5309 59.9949 32.0000 2.0076 2.0091 419.2568 419.6457 0.0582 -1.0000 -1.0000 1234456 1579101154.40 151.5309 59.9949 32.0000 2.0073 2.0089 419.3153 419.7047 0.0583 -1.0000 -1.0000 1234534 1579101154.50 151.5309 59.9949 32.0000 2.0066 2.0081 419.4088 419.7987 0.0583 -1.0000 -1.0000 1234596 1579101154.60 151.3952 59.9951 32.0000 2.0077 2.0092 419.2826 419.6719 0.0583 -1.0000 -1.0000 1234659 1579101154.70 151.3952 59.9951 32.0000 2.0078 2.0093 419.3104 419.7005 0.0584 -1.0000 -1.0000 1234721 1579101154.80 151.3952 59.9951 32.0000 2.0068 2.0083 419.3912 419.7815 0.0583 -1.0000 -1.0000 1234800 1579101154.90 151.3952 59.9951 32.0000 2.0072 2.0087 419.4412 419.8314 0.0583 -1.0000 -1.0000 1234862 1579101155.00 151.3952 59.9951 32.0000 2.0081 2.0097 419.2749 419.6641 0.0583 -1.0000 -1.0000 1235143 1579101155.10 151.4241 59.9951 32.0000 2.0079 2.0095 419.3174 419.7071 0.0583 -1.0000 -1.0000 1235206 1579101155.20 151.4868 59.9951 32.0000 2.0067 2.0083 419.3565 419.7468 0.0583 -1.0000 -1.0000 1235284 1579101155.30 151.4868 59.9951 32.0000 2.0073 2.0088 419.5205 419.9098 0.0583 -1.0000 -1.0000 1235346 1579101155.40 151.4868 59.9951 32.0000 2.0075 2.0091 419.3404 419.7294 0.0582 -1.0000 -1.0000 1235409 1579101155.50 151.4868 59.9951 32.0000 2.0079 2.0094 419.3567 419.7469 0.0584 -1.0000 -1.0000 1235471 1579101155.60 151.4868 59.9951 32.0000 2.0063 2.0078 419.3839 419.7737 0.0583 -1.0000 -1.0000 1235534 1579101155.70 151.5864 59.9951 32.0000 2.0075 2.0091 419.2507 419.6403 0.0583 -1.0000 -1.0000 1235596 1579101155.80 151.5864 59.9951 32.0000 2.0072 2.0088 419.1762 419.5653 0.0583 -1.0000 -1.0000 1235675 1579101155.90 151.5864 59.9951 32.0000 2.0072 2.0088 419.3613 419.7505 0.0582 -1.0000 -1.0000 1235737 1579101156.00 151.5864 59.9951 32.0000 2.0068 2.0084 419.5100 419.8994 0.0583 -1.0000 -1.0000 1235800 1579101156.10 151.5864 59.9951 32.0000 2.0071 2.0086 419.3992 419.7908 0.0587 -1.0000 -1.0000 1235878 1579101156.20 151.4947 59.9951 32.0000 2.0075 2.0091 419.3139 419.7033 0.0583 -1.0000 -1.0000 1235940 1579101156.30 151.4947 59.9951 32.0000 2.0075 2.0090 419.3470 419.7371 0.0583 -1.0000 -1.0000 1236003 1579101156.40 151.4947 59.9951 32.0000 2.0062 2.0078 419.4404 419.8298 0.0583 -1.0000 -1.0000 1236065 1579101156.50 151.4947 59.9951 32.0000 2.0068 2.0084 419.3954 419.7847 0.0583 -1.0000 -1.0000 1236800 1579101156.60 151.4947 59.9951 32.0000 2.0075 2.0091 419.2969 419.6877 0.0584 -1.0000 -1.0000 1236878 1579101156.70 151.4947 59.9951 32.0000 2.0071 2.0086 419.2859 419.6755 0.0583 -1.0000 -1.0000 1236940 1579101156.80 151.4070 59.9951 32.0000 2.0064 2.0079 419.4152 419.8055 0.0584 -1.0000 -1.0000 1237003 1579101156.90 151.4070 59.9951 32.0000 2.0066 2.0082 419.2995 419.6895 0.0584 -1.0000 -1.0000 1237065 1579101157.00 151.4070 59.9951 32.0000 2.0078 2.0094 419.2423 419.6326 0.0585 -1.0000 -1.0000 1238003 1579101157.10 151.4070 59.9951 32.0000 2.0073 2.0089 419.3343 419.7253 0.0585 -1.0000 -1.0000 1238065 1579101157.20 151.4070 59.9951 32.0000 2.0063 2.0078 419.5522 419.9427 0.0584 -1.0000 -1.0000 1238143 1579101157.30 151.5100 59.9951 32.0000 2.0075 2.0091 419.3760 419.7649 0.0582 -1.0000 -1.0000 1238206 1579101157.40 151.5335 59.9951 32.0000 2.0073 2.0089 419.1988 419.5879 0.0583 -1.0000 -1.0000 1238268 1579101157.50 151.5335 59.9951 32.0000 2.0072 2.0087 419.3359 419.7257 0.0583 -1.0000 -1.0000 1238331 1579101157.60 151.5335 59.9951 32.0000 2.0071 2.0086 419.5039 419.8931 0.0583 -1.0000 -1.0000 1238425 1579101157.70 151.5335 59.9951 32.0000 2.0075 2.0091 419.4327 419.8238 0.0585 -1.0000 -1.0000 1238487 1579101157.80 151.5511 59.9951 32.0000 2.0078 2.0094 419.3248 419.7155 0.0584 -1.0000 -1.0000 1238550 1579101157.90 151.5511 59.9951 32.0000 2.0084 2.0100 419.2586 419.6495 0.0585 -1.0000 -1.0000 1238612 1579101158.00 151.5511 59.9951 32.0000 2.0068 2.0084 419.4894 419.8803 0.0584 -1.0000 -1.0000 1238675 1579101158.10 151.5511 59.9951 32.0000 2.0076 2.0092 419.3857 419.7761 0.0584 -1.0000 -1.0000 1238753 1579101158.20 151.5511 59.9951 32.0000 2.0077 2.0092 419.2463 419.6360 0.0583 -1.0000 -1.0000 1238815 1579101158.30 151.5511 59.9951 32.0000 2.0065 2.0080 419.3761 419.7665 0.0583 -1.0000 -1.0000 1238878 1579101158.40 151.4965 59.9951 32.0000 2.0058 2.0074 419.4457 419.8361 0.0583 -1.0000 -1.0000 1238956 1579101158.50 151.4965 59.9951 32.0000 2.0070 2.0085 419.3437 419.7339 0.0584 -1.0000 -1.0000 1239018 1579101158.60 151.4965 59.9951 32.0000 2.0072 2.0088 419.2837 419.6747 0.0585 -1.0000 -1.0000 1239081 1579101158.70 151.4965 59.9951 32.0000 2.0074 2.0089 419.4087 419.8000 0.0586 -1.0000 -1.0000 1239143 1579101158.80 151.4965 59.9951 32.0000 2.0066 2.0081 419.5054 419.8980 0.0587 -1.0000 -1.0000 1239206 1579101158.90 151.4965 59.9951 32.0000 2.0073 2.0089 419.3446 419.7365 0.0586 -1.0000 -1.0000 1239284 1579101159.00 151.4965 59.9951 32.0000 2.0079 2.0094 419.2776 419.6681 0.0585 -1.0000 -1.0000 1239346 1579101159.10 151.4965 59.9951 32.0000 2.0075 2.0090 419.4328 419.8243 0.0586 -1.0000 -1.0000 1239425 1579101159.20 151.4965 59.9951 32.0000 2.0068 2.0083 419.3961 419.7881 0.0587 -1.0000 -1.0000 1239487 1579101159.30 151.4965 59.9951 32.0000 2.0078 2.0093 419.2685 419.6607 0.0586 -1.0000 -1.0000 1239550 1579101159.40 151.4965 59.9951 32.0000 2.0067 2.0082 419.4584 419.8493 0.0585 -1.0000 -1.0000 1239612 1579101159.50 151.4965 59.9951 32.0000 2.0070 2.0085 419.4631 419.8537 0.0584 -1.0000 -1.0000 1239690 1579101159.60 151.4965 59.9951 32.0000 2.0075 2.0090 419.2610 419.6520 0.0586 -1.0000 -1.0000 1239753 1579101159.70 151.5641 59.9950 32.0000 2.0075 2.0091 419.1819 419.5723 0.0585 -1.0000 -1.0000 1239815 1579101159.80 151.5930 59.9950 32.0000 2.0064 2.0079 419.4943 419.8856 0.0585 -1.0000 -1.0000 1239893 1579101159.90 151.5930 59.9950 32.0000 2.0073 2.0088 419.4257 419.8171 0.0585 -1.0000 -1.0000 1239956 1579101160.00 151.5930 59.9950 32.0000 2.0078 2.0093 419.2901 419.6807 0.0584 -1.0000 -1.0000 1240018 1579101160.10 151.5930 59.9950 32.0000 2.0067 2.0082 419.3828 419.7733 0.0585 -1.0000 -1.0000 1240206 1579101160.20 151.5930 59.9950 32.0000 2.0066 2.0082 419.5277 419.9198 0.0587 -1.0000 -1.0000 1240268 1579101160.30 151.5930 59.9950 32.0000 2.0077 2.0092 419.3674 419.7581 0.0583 -1.0000 -1.0000 1240331 1579101160.40 151.4999 59.9950 32.0000 2.0074 2.0090 419.2281 419.6184 0.0585 -1.0000 -1.0000 1240409 1579101160.50 151.4999 59.9950 32.0000 2.0070 2.0085 419.4702 419.8605 0.0584 -1.0000 -1.0000 1240456 1579101160.60 151.4999 59.9950 32.0000 2.0070 2.0086 419.4254 419.8175 0.0587 -1.0000 -1.0000 1240534 1579101160.70 151.4999 59.9950 32.0000 2.0077 2.0092 419.2815 419.6732 0.0585 -1.0000 -1.0000 1240596 1579101160.80 151.4999 59.9950 32.0000 2.0072 2.0088 419.3192 419.7107 0.0585 -1.0000 -1.0000 1240659 1579101160.90 151.4980 59.9950 32.0000 2.0066 2.0081 419.4474 419.8382 0.0585 -1.0000 -1.0000 1240737 1579101161.00 151.4741 59.9950 32.0000 2.0069 2.0085 419.4466 419.8378 0.0585 -1.0000 -1.0000 1240800 1579101161.10 151.4741 59.9950 32.0000 2.0077 2.0093 419.2548 419.6461 0.0586 -1.0000 -1.0000 1241550 1579101161.20 151.4741 59.9950 32.0000 2.0075 2.0090 419.3191 419.7111 0.0586 -1.0000 -1.0000 1241612 1579101161.30 151.4741 59.9950 32.0000 2.0069 2.0084 419.4605 419.8516 0.0585 -1.0000 -1.0000 1241675 1579101161.40 151.4741 59.9950 32.0000 2.0070 2.0085 419.4989 419.8885 0.0583 -1.0000 -1.0000 1241737 1579101161.50 151.5115 59.9950 32.0000 2.0073 2.0089 419.3635 419.7552 0.0586 -1.0000 -1.0000 1241815 1579101161.60 151.5133 59.9950 32.0000 2.0069 2.0085 419.4374 419.8292 0.0586 -1.0000 -1.0000 1241878 1579101161.70 151.5133 59.9950 32.0000 2.0056 2.0071 419.4302 419.8215 0.0585 -1.0000 -1.0000 1241940 1579101161.80 151.5133 59.9950 32.0000 2.0069 2.0085 419.3476 419.7397 0.0587 -1.0000 -1.0000 1242018 1579101161.90 151.5133 59.9950 32.0000 2.0080 2.0096 419.3279 419.7194 0.0586 -1.0000 -1.0000 1242081 1579101162.00 151.5384 59.9950 32.0000 2.0071 2.0087 419.2943 419.6858 0.0585 -1.0000 -1.0000 1242143 1579101162.10 151.5494 59.9950 32.0000 2.0066 2.0082 419.5344 419.9261 0.0586 -1.0000 -1.0000 1242221 1579101162.20 151.5494 59.9950 32.0000 2.0071 2.0087 419.4988 419.8901 0.0585 -1.0000 -1.0000 1242268 1579101162.30 151.5494 59.9950 32.0000 2.0078 2.0093 419.1976 419.5893 0.0587 -1.0000 -1.0000 1242331 1579101162.40 151.5494 59.9950 32.0000 2.0071 2.0087 419.3193 419.7118 0.0587 -1.0000 -1.0000 1242409 1579101162.50 151.5455 59.9950 32.0000 2.0068 2.0083 419.4316 419.8236 0.0586 -1.0000 -1.0000 1242471 1579101162.60 151.4802 59.9950 32.0000 2.0061 2.0077 419.3986 419.7901 0.0586 -1.0000 -1.0000 1242550 1579101162.70 151.4802 59.9950 32.0000 2.0068 2.0084 419.2903 419.6820 0.0586 -1.0000 -1.0000 1242784 1579101162.80 151.4802 59.9950 32.0000 2.0061 2.0077 419.4152 419.8070 0.0586 -1.0000 -1.0000 1242831 1579101162.90 151.4802 59.9950 32.0000 2.0066 2.0082 419.4720 419.8638 0.0586 -1.0000 -1.0000 1242909 1579101163.00 151.4802 59.9950 32.0000 2.0075 2.0091 419.3068 419.6986 0.0586 -1.0000 -1.0000 1242971 1579101163.10 151.4802 59.9950 32.0000 2.0070 2.0086 419.4030 419.7949 0.0586 -1.0000 -1.0000 1243034 1579101163.20 151.4802 59.9950 32.0000 2.0060 2.0075 419.3887 419.7805 0.0586 -1.0000 -1.0000 1243268 1579101163.30 151.4802 59.9950 32.0000 2.0055 2.0070 419.4555 419.8471 0.0586 -1.0000 -1.0000 1243331 1579101163.40 151.4802 59.9950 32.0000 2.0065 2.0081 419.3764 419.7687 0.0587 -1.0000 -1.0000 1243393 1579101163.50 151.4802 59.9950 32.0000 2.0074 2.0089 419.3523 419.7443 0.0586 -1.0000 -1.0000 1243471 1579101163.60 151.4802 59.9950 32.0000 2.0070 2.0085 419.3953 419.7871 0.0586 -1.0000 -1.0000 1243534 1579101163.70 151.5198 59.9950 32.0000 2.0064 2.0079 419.4699 419.8619 0.0586 -1.0000 -1.0000 1243815 1579101163.80 151.5198 59.9950 32.0000 2.0070 2.0086 419.2384 419.6299 0.0586 -1.0000 -1.0000 1243878 1579101163.90 151.5198 59.9950 32.0000 2.0068 2.0083 419.3548 419.7467 0.0586 -1.0000 -1.0000 1243940 1579101164.00 151.5198 59.9950 32.0000 2.0069 2.0084 419.4302 419.8219 0.0586 -1.0000 -1.0000 1244003 1579101164.10 151.5198 59.9950 32.0000 2.0062 2.0077 419.4117 419.8031 0.0587 -1.0000 -1.0000 1244081 1579101164.20 151.4365 59.9950 32.0000 2.0074 2.0089 419.2702 419.6610 0.0586 -1.0000 -1.0000 1244268 1579101164.30 151.4365 59.9950 32.0000 2.0073 2.0089 419.2392 419.6317 0.0588 -1.0000 -1.0000 1244331 1579101164.40 151.4365 59.9950 32.0000 2.0068 2.0084 419.2948 419.6862 0.0586 -1.0000 -1.0000 1244393 1579101164.50 151.4365 59.9950 32.0000 2.0066 2.0082 419.4844 419.8768 0.0586 -1.0000 -1.0000 1244456 1579101164.60 151.4365 59.9950 32.0000 2.0071 2.0086 419.4424 419.8340 0.0586 -1.0000 -1.0000 1244534 1579101164.70 151.4287 59.9948 32.0000 2.0075 2.0091 419.3271 419.7182 0.0585 -1.0000 -1.0000 1244596 1579101164.80 151.4160 59.9945 32.0000 2.0074 2.0090 419.2519 419.6431 0.0585 -1.0000 -1.0000 1244784 1579101164.90 151.4160 59.9945 32.0000 2.0064 2.0080 419.3547 419.7461 0.0586 -1.0000 -1.0000 1244862 1579101165.00 151.4160 59.9945 32.0000 2.0073 2.0089 419.3497 419.7414 0.0586 -1.0000 -1.0000 1244925 1579101165.10 151.4160 59.9945 32.0000 2.0069 2.0085 419.2411 419.6327 0.0586 -1.0000 -1.0000 1244987 1579101165.20 151.4160 59.9945 32.0000 2.0058 2.0073 419.3644 419.7565 0.0587 -1.0000 -1.0000 1245050 1579101165.30 151.5363 59.9945 32.0000 2.0067 2.0083 419.3945 419.7872 0.0587 -1.0000 -1.0000 1245284 1579101165.40 151.5363 59.9945 32.0000 2.0079 2.0095 419.2951 419.6862 0.0584 -1.0000 -1.0000 1245346 1579101165.50 151.5363 59.9945 32.0000 2.0076 2.0091 419.3140 419.7057 0.0586 -1.0000 -1.0000 1245425 1579101165.60 151.5363 59.9945 32.0000 2.0061 2.0076 419.4065 419.7984 0.0586 -1.0000 -1.0000 1245487 1579101165.70 151.5363 59.9945 32.0000 2.0075 2.0091 419.3164 419.7082 0.0586 -1.0000 -1.0000 1245550 1579101165.80 151.5480 59.9945 32.0000 2.0077 2.0092 419.2844 419.6762 0.0586 -1.0000 -1.0000 1246284 1579101165.90 151.5480 59.9945 32.0000 2.0070 2.0085 419.2853 419.6773 0.0586 -1.0000 -1.0000 1246346 1579101166.00 151.5480 59.9945 32.0000 2.0064 2.0080 419.4202 419.8122 0.0587 -1.0000 -1.0000 1246409 1579101166.10 151.5480 59.9945 32.0000 2.0066 2.0082 419.3370 419.7284 0.0585 -1.0000 -1.0000 1246503 1579101166.20 151.5480 59.9945 32.0000 2.0077 2.0093 419.2926 419.6847 0.0586 -1.0000 -1.0000 1246565 1579101166.30 151.5136 59.9945 32.0000 2.0061 2.0076 419.3740 419.7643 0.0584 -1.0000 -1.0000 1246628 1579101166.40 151.4239 59.9945 32.0000 2.0063 2.0079 419.5054 419.8962 0.0584 -1.0000 -1.0000 1246706 1579101166.50 151.4239 59.9945 32.0000 2.0065 2.0080 419.3819 419.7736 0.0586 -1.0000 -1.0000 1246753 1579101166.60 151.4239 59.9945 32.0000 2.0072 2.0087 419.2784 419.6702 0.0587 -1.0000 -1.0000 1246846 1579101166.70 151.4239 59.9945 32.0000 2.0081 2.0096 419.2966 419.6881 0.0585 -1.0000 -1.0000 1246909 1579101166.80 151.4239 59.9945 32.0000 2.0064 2.0080 419.4126 419.8053 0.0588 -1.0000 -1.0000 1246971 1579101166.90 151.5157 59.9945 32.0000 2.0068 2.0084 419.4476 419.8399 0.0587 -1.0000 -1.0000 1247050 1579101167.00 151.5157 59.9945 32.0000 2.0075 2.0091 419.2243 419.6167 0.0586 -1.0000 -1.0000 1247112 1579101167.10 151.5157 59.9945 32.0000 2.0071 2.0086 419.4128 419.8043 0.0586 -1.0000 -1.0000 1247175 1579101167.20 151.5157 59.9945 32.0000 2.0068 2.0084 419.3602 419.7518 0.0586 -1.0000 -1.0000 1247253 1579101167.30 151.5157 59.9945 32.0000 2.0065 2.0081 419.4127 419.8047 0.0586 -1.0000 -1.0000 1247315 1579101167.40 151.5485 59.9945 32.0000 2.0077 2.0092 419.2399 419.6312 0.0586 -1.0000 -1.0000 1247378 1579101167.50 151.5635 59.9945 32.0000 2.0072 2.0088 419.2916 419.6820 0.0584 -1.0000 -1.0000 1247440 1579101167.60 151.5635 59.9945 32.0000 2.0069 2.0084 419.4847 419.8761 0.0585 -1.0000 -1.0000 1247503 1579101167.70 151.5635 59.9945 32.0000 2.0063 2.0079 419.3999 419.7918 0.0587 -1.0000 -1.0000 1247565 1579101167.80 151.5635 59.9945 32.0000 2.0073 2.0089 419.3405 419.7309 0.0584 -1.0000 -1.0000 1247643 1579101167.90 151.5635 59.9945 32.0000 2.0068 2.0084 419.2681 419.6590 0.0585 -1.0000 -1.0000 1247706 1579101168.00 151.4431 59.9945 32.0000 2.0061 2.0076 419.4058 419.7976 0.0587 -1.0000 -1.0000 1247768 1579101168.10 151.4431 59.9945 32.0000 2.0055 2.0071 419.4394 419.8311 0.0585 -1.0000 -1.0000 1247846 1579101168.20 151.4431 59.9945 32.0000 2.0069 2.0085 419.4046 419.7963 0.0586 -1.0000 -1.0000 1247909 1579101168.30 151.4431 59.9945 32.0000 2.0076 2.0092 419.3119 419.7024 0.0584 -1.0000 -1.0000 1247971 1579101168.40 151.4431 59.9945 32.0000 2.0065 2.0081 419.4198 419.8099 0.0584 -1.0000 -1.0000 1248659 1579101168.50 151.4431 59.9945 32.0000 2.0066 2.0082 419.2457 419.6369 0.0586 -1.0000 -1.0000 1248721 1579101168.60 151.4161 59.9945 32.0000 2.0072 2.0088 419.2301 419.6226 0.0587 -1.0000 -1.0000 1248800 1579101168.70 151.4057 59.9945 32.0000 2.0067 2.0082 419.4048 419.7961 0.0585 -1.0000 -1.0000 1248862 1579101168.80 151.4057 59.9945 32.0000 2.0072 2.0088 419.4959 419.8874 0.0586 -1.0000 -1.0000 1248925 1579101168.90 151.4057 59.9945 32.0000 2.0075 2.0090 419.2274 419.6192 0.0586 -1.0000 -1.0000 1249003 1579101169.00 151.4057 59.9945 32.0000 2.0077 2.0092 419.2973 419.6888 0.0587 -1.0000 -1.0000 1249065 1579101169.10 151.4057 59.9945 32.0000 2.0070 2.0086 419.3481 419.7392 0.0584 -1.0000 -1.0000 1249128 1579101169.20 151.4929 59.9945 32.0000 2.0071 2.0086 419.5232 419.9146 0.0586 -1.0000 -1.0000 1249190 1579101169.30 151.4929 59.9945 32.0000 2.0074 2.0089 419.4155 419.8068 0.0586 -1.0000 -1.0000 1249253 1579101169.40 151.4929 59.9945 32.0000 2.0079 2.0095 419.2988 419.6903 0.0586 -1.0000 -1.0000 1249378 1579101169.50 151.4929 59.9945 32.0000 2.0072 2.0087 419.3512 419.7431 0.0586 -1.0000 -1.0000 1249456 1579101169.60 151.4929 59.9945 32.0000 2.0073 2.0088 419.5458 419.9378 0.0586 -1.0000 -1.0000 1249518 1579101169.70 151.6107 59.9944 32.0000 2.0076 2.0092 419.3561 419.7470 0.0585 -1.0000 -1.0000 1249581 1579101169.80 151.6107 59.9944 32.0000 2.0085 2.0100 419.3090 419.7002 0.0586 -1.0000 -1.0000 1249659 1579101169.90 151.6107 59.9944 32.0000 2.0076 2.0092 419.5063 419.8978 0.0586 -1.0000 -1.0000 1249784 1579101170.00 151.6107 59.9944 32.0000 2.0068 2.0083 419.5670 419.9590 0.0586 -1.0000 -1.0000 1249846 1579101170.10 151.6107 59.9944 32.0000 2.0068 2.0084 419.3315 419.7218 0.0583 -1.0000 -1.0000 1249925 1579101170.20 151.5841 59.9944 32.0000 2.0073 2.0089 419.2494 419.6414 0.0587 -1.0000 -1.0000 1249987 1579101170.30 151.5220 59.9944 32.0000 2.0066 2.0082 419.3073 419.6986 0.0585 -1.0000 -1.0000 1250050 1579101170.40 151.5220 59.9944 32.0000 2.0068 2.0083 419.4632 419.8539 0.0585 -1.0000 -1.0000 1250550 1579101170.50 151.5220 59.9944 32.0000 2.0070 2.0086 419.3593 419.7498 0.0584 -1.0000 -1.0000 1250612 1579101170.60 151.5220 59.9944 32.0000 2.0069 2.0084 419.3557 419.7473 0.0585 -1.0000 -1.0000 1250675 1579101170.70 151.5220 59.9944 32.0000 2.0075 2.0091 419.3304 419.7207 0.0583 -1.0000 -1.0000 1250737 1579101170.80 151.4355 59.9944 32.0000 2.0057 2.0072 419.4916 419.8821 0.0585 -1.0000 -1.0000 1250800 1579101170.90 151.4355 59.9944 32.0000 2.0071 2.0086 419.3431 419.7340 0.0585 -1.0000 -1.0000 1250878 1579101171.00 151.4355 59.9944 32.0000 2.0075 2.0090 419.3125 419.7035 0.0586 -1.0000 -1.0000 1250940 1579101171.10 151.4355 59.9944 32.0000 2.0070 2.0086 419.3845 419.7762 0.0586 -1.0000 -1.0000 1251003 1579101171.20 151.4355 59.9944 32.0000 2.0067 2.0083 419.4971 419.8882 0.0585 -1.0000 -1.0000 1251065 1579101171.30 151.4916 59.9944 32.0000 2.0077 2.0092 419.4629 419.8543 0.0585 -1.0000 -1.0000 1251143 1579101171.40 151.5062 59.9944 32.0000 2.0085 2.0100 419.2518 419.6419 0.0584 -1.0000 -1.0000 1251206 1579101171.50 151.5062 59.9944 32.0000 2.0064 2.0080 419.4787 419.8693 0.0585 -1.0000 -1.0000 1251643 1579101171.60 151.5062 59.9944 32.0000 2.0066 2.0081 419.5756 419.9668 0.0585 -1.0000 -1.0000 1251706 1579101171.70 151.5062 59.9944 32.0000 2.0071 2.0086 419.3400 419.7308 0.0584 -1.0000 -1.0000 1251768 1579101171.80 151.5071 59.9944 32.0000 2.0074 2.0090 419.2432 419.6341 0.0586 -1.0000 -1.0000 1251846 1579101171.90 151.5256 59.9944 32.0000 2.0078 2.0093 419.4109 419.8022 0.0585 -1.0000 -1.0000 1251909 1579101172.00 151.5256 59.9944 32.0000 2.0070 2.0085 419.4135 419.8047 0.0585 -1.0000 -1.0000 1252128 1579101172.10 151.5256 59.9944 32.0000 2.0073 2.0088 419.2493 419.6400 0.0585 -1.0000 -1.0000 1252206 1579101172.20 151.5256 59.9944 32.0000 2.0072 2.0087 419.2877 419.6783 0.0584 -1.0000 -1.0000 1252268 1579101172.30 151.5256 59.9944 32.0000 2.0063 2.0078 419.4604 419.8515 0.0585 -1.0000 -1.0000 1252331 1579101172.40 151.4111 59.9944 32.0000 2.0060 2.0076 419.4660 419.8574 0.0585 -1.0000 -1.0000 1252393 1579101172.50 151.4111 59.9944 32.0000 2.0074 2.0089 419.3641 419.7542 0.0583 -1.0000 -1.0000 1252534 1579101172.60 151.4111 59.9944 32.0000 2.0079 2.0094 419.3141 419.7049 0.0585 -1.0000 -1.0000 1252612 1579101172.70 151.4111 59.9944 32.0000 2.0065 2.0080 419.5339 419.9254 0.0585 -1.0000 -1.0000 1252675 1579101172.80 151.4111 59.9944 32.0000 2.0065 2.0081 419.3939 419.7851 0.0585 -1.0000 -1.0000 1252737 1579101172.90 151.4111 59.9944 32.0000 2.0070 2.0086 419.2685 419.6589 0.0584 -1.0000 -1.0000 1252800 1579101173.00 151.4857 59.9944 32.0000 2.0080 2.0095 419.3731 419.7635 0.0585 -1.0000 -1.0000 1253081 1579101173.10 151.4857 59.9944 32.0000 2.0064 2.0080 419.5683 419.9595 0.0585 -1.0000 -1.0000 1253143 1579101173.20 151.4857 59.9944 32.0000 2.0069 2.0084 419.4707 419.8611 0.0584 -1.0000 -1.0000 1253221 1579101173.30 151.4857 59.9944 32.0000 2.0074 2.0090 419.4180 419.8085 0.0585 -1.0000 -1.0000 1253284 1579101173.40 151.4857 59.9944 32.0000 2.0072 2.0088 419.3572 419.7478 0.0583 -1.0000 -1.0000 1253346 1579101173.50 151.4894 59.9944 32.0000 2.0069 2.0084 419.4741 419.8642 0.0584 -1.0000 -1.0000 1253534 1579101173.60 151.5532 59.9944 32.0000 2.0071 2.0086 419.3588 419.7493 0.0585 -1.0000 -1.0000 1253596 1579101173.70 151.5532 59.9944 32.0000 2.0076 2.0092 419.2722 419.6628 0.0584 -1.0000 -1.0000 1253659 1579101173.80 151.5532 59.9944 32.0000 2.0066 2.0082 419.3075 419.6982 0.0585 -1.0000 -1.0000 1253737 1579101173.90 151.5532 59.9944 32.0000 2.0059 2.0074 419.4389 419.8300 0.0585 -1.0000 -1.0000 1253800 1579101174.00 151.5532 59.9944 32.0000 2.0070 2.0085 419.4210 419.8126 0.0585 -1.0000 -1.0000 1253862 1579101174.10 151.4695 59.9944 32.0000 2.0079 2.0094 419.2740 419.6648 0.0585 -1.0000 -1.0000 1254237 1579101174.20 151.4695 59.9944 32.0000 2.0076 2.0092 419.4278 419.8188 0.0584 -1.0000 -1.0000 1254315 1579101174.30 151.4695 59.9944 32.0000 2.0071 2.0086 419.3916 419.7825 0.0584 -1.0000 -1.0000 1254362 1579101174.40 151.4695 59.9944 32.0000 2.0063 2.0078 419.2497 419.6401 0.0585 -1.0000 -1.0000 1254440 1579101174.50 151.4695 59.9944 32.0000 2.0077 2.0093 419.2186 419.6098 0.0582 -1.0000 -1.0000 1254518 1579101174.60 151.4713 59.9946 32.0000 2.0068 2.0084 419.4659 419.8565 0.0584 -1.0000 -1.0000 1254643 1579101174.70 151.4739 59.9949 32.0000 2.0064 2.0079 419.4731 419.8640 0.0585 -1.0000 -1.0000 1254706 1579101174.80 151.4739 59.9949 32.0000 2.0076 2.0092 419.3016 419.6925 0.0584 -1.0000 -1.0000 1254768 1579101174.90 151.4739 59.9949 32.0000 2.0076 2.0091 419.2979 419.6885 0.0585 -1.0000 -1.0000 1254846 1579101175.00 151.4739 59.9949 32.0000 2.0064 2.0080 419.4752 419.8652 0.0583 -1.0000 -1.0000 1254909 1579101175.10 151.4739 59.9949 32.0000 2.0063 2.0079 419.4120 419.8026 0.0585 -1.0000 -1.0000 1255534 1579101175.20 151.5337 59.9949 32.0000 2.0068 2.0084 419.2258 419.6159 0.0583 -1.0000 -1.0000 1255612 1579101175.30 151.5337 59.9949 32.0000 2.0070 2.0086 419.3826 419.7728 0.0584 -1.0000 -1.0000 1255675 1579101175.40 151.5337 59.9949 32.0000 2.0062 2.0077 419.5002 419.8908 0.0584 -1.0000 -1.0000 1255737 1579101175.50 151.5337 59.9949 32.0000 2.0071 2.0086 419.2795 419.6700 0.0585 -1.0000 -1.0000 1255815 1579101175.60 151.5337 59.9949 32.0000 2.0074 2.0089 419.2479 419.6393 0.0586 -1.0000 -1.0000 1255893 1579101175.70 151.5146 59.9949 32.0000 2.0067 2.0083 419.2944 419.6858 0.0585 -1.0000 -1.0000 1255956 1579101175.80 151.5140 59.9949 32.0000 2.0060 2.0076 419.4839 419.8743 0.0583 -1.0000 -1.0000 1256018 1579101175.90 151.5140 59.9949 32.0000 2.0067 2.0082 419.4118 419.8014 0.0583 -1.0000 -1.0000 1256081 1579101176.00 151.5140 59.9949 32.0000 2.0070 2.0085 419.2051 419.5954 0.0584 -1.0000 -1.0000 1256143 1579101176.10 151.5140 59.9949 32.0000 2.0071 2.0086 419.2958 419.6861 0.0584 -1.0000 -1.0000 1256221 1579101176.20 151.5121 59.9949 32.0000 2.0067 2.0083 419.5079 419.8983 0.0584 -1.0000 -1.0000 1256284 1579101176.30 151.4939 59.9949 32.0000 2.0066 2.0082 419.3670 419.7563 0.0582 -1.0000 -1.0000 1256346 1579101176.40 151.4939 59.9949 32.0000 2.0079 2.0095 419.3454 419.7366 0.0585 -1.0000 -1.0000 1256425 1579101176.50 151.4939 59.9949 32.0000 2.0075 2.0090 419.4924 419.8828 0.0584 -1.0000 -1.0000 1256487 1579101176.60 151.4939 59.9949 32.0000 2.0071 2.0086 419.4992 419.8903 0.0586 -1.0000 -1.0000 1256565 1579101176.70 151.4939 59.9949 32.0000 2.0071 2.0086 419.3051 419.6959 0.0584 -1.0000 -1.0000 1256628 1579101176.80 151.4569 59.9949 32.0000 2.0076 2.0091 419.1655 419.5557 0.0584 -1.0000 -1.0000 1256690 1579101176.90 151.4569 59.9949 32.0000 2.0068 2.0083 419.4159 419.8063 0.0584 -1.0000 -1.0000 1256753 1579101177.00 151.4569 59.9949 32.0000 2.0067 2.0082 419.4929 419.8836 0.0585 -1.0000 -1.0000 1256815 1579101177.10 151.4569 59.9949 32.0000 2.0077 2.0092 419.4164 419.8077 0.0585 -1.0000 -1.0000 1256878 1579101177.20 151.4569 59.9949 32.0000 2.0075 2.0090 419.2673 419.6569 0.0582 -1.0000 -1.0000 1257018 1579101177.30 151.4837 59.9949 32.0000 2.0063 2.0078 419.4806 419.8702 0.0583 -1.0000 -1.0000 1257081 1579101177.40 151.4914 59.9949 32.0000 2.0070 2.0085 419.5051 419.8948 0.0583 -1.0000 -1.0000 1257143 1579101177.50 151.4914 59.9949 32.0000 2.0077 2.0092 419.3370 419.7276 0.0584 -1.0000 -1.0000 1257221 1579101177.60 151.4914 59.9949 32.0000 2.0068 2.0083 419.2785 419.6688 0.0584 -1.0000 -1.0000 1257346 1579101177.70 151.4914 59.9949 32.0000 2.0069 2.0084 419.3833 419.7740 0.0585 -1.0000 -1.0000 1257784 1579101177.80 151.4914 59.9949 32.0000 2.0080 2.0096 419.3166 419.7073 0.0584 -1.0000 -1.0000 1257862 1579101177.90 151.5393 59.9949 32.0000 2.0083 2.0099 419.2106 419.6003 0.0584 -1.0000 -1.0000 1257925 1579101178.00 151.5393 59.9949 32.0000 2.0075 2.0090 419.4056 419.7952 0.0582 -1.0000 -1.0000 1257987 1579101178.10 151.5393 59.9949 32.0000 2.0068 2.0084 419.5547 419.9444 0.0583 -1.0000 -1.0000 1258050 1579101178.20 151.5393 59.9949 32.0000 2.0066 2.0081 419.3105 419.7005 0.0583 -1.0000 -1.0000 1258112 1579101178.30 151.5393 59.9949 32.0000 2.0063 2.0078 419.1799 419.5691 0.0583 -1.0000 -1.0000 1258175 1579101178.40 151.4600 59.9949 32.0000 2.0070 2.0086 419.2503 419.6405 0.0584 -1.0000 -1.0000 1258253 1579101178.50 151.4515 59.9949 32.0000 2.0072 2.0087 419.5316 419.9220 0.0584 -1.0000 -1.0000 1258315 1579101178.60 151.4515 59.9949 32.0000 2.0076 2.0091 419.3801 419.7708 0.0584 -1.0000 -1.0000 1258393 1579101178.70 151.4515 59.9949 32.0000 2.0077 2.0092 419.3000 419.6898 0.0583 -1.0000 -1.0000 1258768 1579101178.80 151.4515 59.9949 32.0000 2.0076 2.0091 419.3159 419.7052 0.0583 -1.0000 -1.0000 1258831 1579101178.90 151.4532 59.9949 32.0000 2.0066 2.0081 419.5523 419.9431 0.0584 -1.0000 -1.0000 1258909 1579101179.00 151.5136 59.9949 32.0000 2.0084 2.0099 419.3185 419.7088 0.0584 -1.0000 -1.0000 1258971 1579101179.10 151.5136 59.9949 32.0000 2.0083 2.0098 419.3753 419.7652 0.0583 -1.0000 -1.0000 1259034 1579101179.20 151.5136 59.9949 32.0000 2.0075 2.0090 419.4741 419.8643 0.0584 -1.0000 -1.0000 1259425 1579101179.30 151.5136 59.9949 32.0000 2.0072 2.0087 419.5247 419.9153 0.0584 -1.0000 -1.0000 1259487 1579101179.40 151.5136 59.9949 32.0000 2.0075 2.0091 419.3454 419.7357 0.0584 -1.0000 -1.0000 1259550 1579101179.50 151.5808 59.9949 32.0000 2.0077 2.0093 419.3422 419.7315 0.0583 -1.0000 -1.0000 1259612 1579101179.60 151.5808 59.9949 32.0000 2.0063 2.0078 419.4123 419.8027 0.0584 -1.0000 -1.0000 1259675 1579101179.70 151.5808 59.9949 32.0000 2.0075 2.0091 419.4813 419.8713 0.0584 -1.0000 -1.0000 1259909 1579101179.80 151.5808 59.9949 32.0000 2.0076 2.0091 419.4041 419.7931 0.0582 -1.0000 -1.0000 1259971 1579101179.90 151.5808 59.9949 32.0000 2.0079 2.0095 419.3008 419.6910 0.0584 -1.0000 -1.0000 1300034 1579101180.00 151.5808 59.9949 32.0000 2.0070 2.0085 419.3741 419.7640 0.0583 -1.0000 -1.0000 1300112 1579101180.10 151.5177 59.9942 32.0000 2.0068 2.0084 419.4051 419.7955 0.0585 -1.0000 -1.0000 1300175 1579101180.20 151.5177 59.9942 32.0000 2.0070 2.0085 419.2333 419.6231 0.0583 -1.0000 -1.0000 1300237 1579101180.30 151.5177 59.9942 32.0000 2.0069 2.0085 419.2797 419.6690 0.0582 -1.0000 -1.0000 1300425 1579101180.40 151.5177 59.9942 32.0000 2.0064 2.0079 419.4747 419.8643 0.0583 -1.0000 -1.0000 1300487 1579101180.50 151.5177 59.9942 32.0000 2.0062 2.0077 419.3750 419.7650 0.0583 -1.0000 -1.0000 1300550 1579101180.60 151.5177 59.9942 32.0000 2.0082 2.0097 419.3843 419.7734 0.0582 -1.0000 -1.0000 1300628 1579101180.70 151.5177 59.9942 32.0000 2.0078 2.0094 419.4028 419.7921 0.0583 -1.0000 -1.0000 1300690 1579101180.80 151.5008 59.9942 32.0000 2.0071 2.0086 419.5590 419.9491 0.0584 -1.0000 -1.0000 1301065 1579101180.90 151.4709 59.9942 32.0000 2.0070 2.0085 419.4886 419.8785 0.0583 -1.0000 -1.0000 1301143 1579101181.00 151.4709 59.9942 32.0000 2.0072 2.0087 419.3436 419.7336 0.0584 -1.0000 -1.0000 1301206 1579101181.10 151.4709 59.9942 32.0000 2.0074 2.0090 419.2679 419.6577 0.0583 -1.0000 -1.0000 1301268 1579101181.20 151.4709 59.9942 32.0000 2.0071 2.0087 419.5027 419.8931 0.0584 -1.0000 -1.0000 1301346 1579101181.30 151.4709 59.9942 32.0000 2.0071 2.0086 419.5035 419.8944 0.0585 -1.0000 -1.0000 1301409 1579101181.40 151.5351 59.9942 32.0000 2.0079 2.0095 419.3737 419.7647 0.0584 -1.0000 -1.0000 1301471 1579101181.50 151.5351 59.9942 32.0000 2.0071 2.0086 419.3948 419.7847 0.0583 -1.0000 -1.0000 1301550 1579101181.60 151.5351 59.9942 32.0000 2.0069 2.0085 419.6085 419.9973 0.0582 -1.0000 -1.0000 1301612 1579101181.70 151.5351 59.9942 32.0000 2.0071 2.0086 419.4617 419.8519 0.0584 -1.0000 -1.0000 1301675 1579101181.80 151.5351 59.9942 32.0000 2.0081 2.0096 419.3250 419.7151 0.0583 -1.0000 -1.0000 1301753 1579101181.90 151.5169 59.9942 32.0000 2.0068 2.0084 419.2660 419.6568 0.0585 -1.0000 -1.0000 1301815 1579101182.00 151.5152 59.9942 32.0000 2.0063 2.0078 419.4716 419.8628 0.0585 -1.0000 -1.0000 1301878 1579101182.10 151.5152 59.9942 32.0000 2.0063 2.0079 419.4591 419.8496 0.0584 -1.0000 -1.0000 1301940 1579101182.20 151.5152 59.9942 32.0000 2.0079 2.0094 419.3357 419.7262 0.0584 -1.0000 -1.0000 1302003 1579101182.30 151.5152 59.9942 32.0000 2.0082 2.0098 419.3000 419.6903 0.0584 -1.0000 -1.0000 1302284 1579101182.40 151.5079 59.9942 32.0000 2.0073 2.0089 419.5452 419.9358 0.0584 -1.0000 -1.0000 1302362 1579101182.50 151.4623 59.9942 32.0000 2.0072 2.0088 419.3947 419.7852 0.0584 -1.0000 -1.0000 1302425 1579101182.60 151.4623 59.9942 32.0000 2.0070 2.0085 419.2930 419.6831 0.0584 -1.0000 -1.0000 1302487 1579101182.70 151.4623 59.9942 32.0000 2.0066 2.0082 419.3924 419.7827 0.0584 -1.0000 -1.0000 1302550 1579101182.80 151.4623 59.9942 32.0000 2.0072 2.0087 419.4696 419.8599 0.0584 -1.0000 -1.0000 1302800 1579101182.90 151.4623 59.9942 32.0000 2.0067 2.0082 419.3836 419.7731 0.0583 -1.0000 -1.0000 1302878 1579101183.00 151.4766 59.9942 32.0000 2.0079 2.0094 419.3180 419.7075 0.0583 -1.0000 -1.0000 1302940 1579101183.10 151.4766 59.9942 32.0000 2.0065 2.0080 419.3476 419.7375 0.0583 -1.0000 -1.0000 1303003 1579101183.20 151.4766 59.9942 32.0000 2.0063 2.0078 419.5715 419.9623 0.0585 -1.0000 -1.0000 1303065 1579101183.30 151.4766 59.9942 32.0000 2.0071 2.0086 419.4212 419.8121 0.0585 -1.0000 -1.0000 1303300 1579101183.40 151.4766 59.9942 32.0000 2.0075 2.0091 419.3807 419.7719 0.0585 -1.0000 -1.0000 1303362 1579101183.50 151.4766 59.9942 32.0000 2.0068 2.0084 419.4643 419.8545 0.0583 -1.0000 -1.0000 1303440 1579101183.60 151.4766 59.9942 32.0000 2.0072 2.0088 419.5114 419.9019 0.0584 -1.0000 -1.0000 1303503 1579101183.70 151.4766 59.9942 32.0000 2.0077 2.0092 419.3842 419.7751 0.0585 -1.0000 -1.0000 1303565 1579101183.80 151.4766 59.9942 32.0000 2.0078 2.0093 419.3418 419.7325 0.0584 -1.0000 -1.0000 1303628 1579101183.90 151.4766 59.9942 32.0000 2.0071 2.0087 419.5582 419.9484 0.0583 -1.0000 -1.0000 1303815 1579101184.00 151.4874 59.9942 32.0000 2.0067 2.0082 419.5648 419.9561 0.0585 -1.0000 -1.0000 1303878 1579101184.10 151.5471 59.9942 32.0000 2.0069 2.0084 419.5271 419.9173 0.0584 -1.0000 -1.0000 1303940 1579101184.20 151.5600 59.9942 32.0000 2.0083 2.0098 419.3769 419.7672 0.0584 -1.0000 -1.0000 1304003 1579101184.30 151.5600 59.9942 32.0000 2.0073 2.0088 419.3769 419.7664 0.0583 -1.0000 -1.0000 1304065 1579101184.40 151.5600 59.9942 32.0000 2.0066 2.0081 419.5007 419.8921 0.0585 -1.0000 -1.0000 1305050 1579101184.50 151.5600 59.9942 32.0000 2.0062 2.0078 419.5093 419.9010 0.0586 -1.0000 -1.0000 1305112 1579101184.60 151.5600 59.9942 32.0000 2.0071 2.0087 419.3469 419.7389 0.0586 -1.0000 -1.0000 1305190 1579101184.70 151.4947 59.9942 32.0000 2.0067 2.0082 419.5332 419.9250 0.0585 -1.0000 -1.0000 1305253 1579101184.80 151.4947 59.9942 32.0000 2.0057 2.0073 419.5499 419.9405 0.0584 -1.0000 -1.0000 1305315 1579101184.90 151.4947 59.9942 32.0000 2.0065 2.0080 419.4719 419.8622 0.0583 -1.0000 -1.0000 1305378 1579101185.00 151.4947 59.9942 32.0000 2.0074 2.0090 419.4021 419.7924 0.0584 -1.0000 -1.0000 1305456 1579101185.10 151.4947 59.9942 32.0000 2.0071 2.0087 419.4020 419.7924 0.0584 -1.0000 -1.0000 1305503 1579101185.20 151.4904 59.9942 32.0000 2.0062 2.0077 419.5446 419.9351 0.0584 -1.0000 -1.0000 1305581 1579101185.30 151.4863 59.9942 32.0000 2.0069 2.0084 419.4357 419.8278 0.0587 -1.0000 -1.0000 1305643 1579101185.40 151.4863 59.9942 32.0000 2.0077 2.0093 419.3040 419.6950 0.0585 -1.0000 -1.0000 1305768 1579101185.50 151.4863 59.9942 32.0000 2.0063 2.0079 419.3751 419.7654 0.0584 -1.0000 -1.0000 1305846 1579101185.60 151.4863 59.9942 32.0000 2.0070 2.0085 419.5240 419.9155 0.0586 -1.0000 -1.0000 1305909 1579101185.70 151.4863 59.9942 32.0000 2.0065 2.0081 419.6384 420.0301 0.0586 -1.0000 -1.0000 1305971 1579101185.80 151.4986 59.9942 32.0000 2.0077 2.0093 419.4238 419.8157 0.0586 -1.0000 -1.0000 1306050 1579101185.90 151.4986 59.9942 32.0000 2.0066 2.0082 419.5009 419.8919 0.0584 -1.0000 -1.0000 1306175 1579101186.00 151.4986 59.9942 32.0000 2.0068 2.0084 419.6359 420.0274 0.0585 -1.0000 -1.0000 1306237 1579101186.10 151.4986 59.9942 32.0000 2.0072 2.0087 419.5753 419.9662 0.0585 -1.0000 -1.0000 1306300 1579101186.20 151.5909 59.9942 32.0000 2.0084 2.0099 419.3709 419.7613 0.0584 -1.0000 -1.0000 1306362 1579101186.30 151.5909 59.9942 32.0000 2.0073 2.0088 419.3064 419.6970 0.0585 -1.0000 -1.0000 1306425 1579101186.40 151.5909 59.9942 32.0000 2.0073 2.0089 419.5698 419.9610 0.0585 -1.0000 -1.0000 1306503 1579101186.50 151.5909 59.9942 32.0000 2.0073 2.0088 419.5323 419.9241 0.0586 -1.0000 -1.0000 1306565 1579101186.60 151.5909 59.9942 32.0000 2.0080 2.0096 419.4444 419.8355 0.0585 -1.0000 -1.0000 1306643 1579101186.70 151.5909 59.9942 32.0000 2.0073 2.0088 419.5105 419.9021 0.0586 -1.0000 -1.0000 1306706 1579101186.80 151.5909 59.9942 32.0000 2.0066 2.0081 419.5754 419.9669 0.0585 -1.0000 -1.0000 1306768 1579101186.90 151.5909 59.9942 32.0000 2.0064 2.0080 419.4808 419.8729 0.0587 -1.0000 -1.0000 1306831 1579101187.00 151.5909 59.9942 32.0000 2.0069 2.0085 419.4416 419.8332 0.0585 -1.0000 -1.0000 1306893 1579101187.10 151.5909 59.9942 32.0000 2.0066 2.0082 419.5870 419.9788 0.0585 -1.0000 -1.0000 1306956 1579101187.20 151.3595 59.9942 32.0000 2.0075 2.0091 419.4792 419.8698 0.0584 -1.0000 -1.0000 1307034 1579101187.30 151.3595 59.9942 32.0000 2.0072 2.0087 419.4036 419.7942 0.0585 -1.0000 -1.0000 1307096 1579101187.40 151.3595 59.9942 32.0000 2.0067 2.0083 419.4127 419.8045 0.0587 -1.0000 -1.0000 1307159 1579101187.50 151.3595 59.9942 32.0000 2.0065 2.0080 419.5188 419.9118 0.0588 -1.0000 -1.0000 1307300 1579101187.60 151.3595 59.9942 32.0000 2.0068 2.0084 419.4569 419.8497 0.0587 -1.0000 -1.0000 1307362 1579101187.70 151.4552 59.9942 32.0000 2.0083 2.0098 419.4073 419.7985 0.0585 -1.0000 -1.0000 1307425 1579101187.80 151.4552 59.9942 32.0000 2.0074 2.0089 419.4782 419.8699 0.0586 -1.0000 -1.0000 1307503 1579101187.90 151.4552 59.9942 32.0000 2.0064 2.0080 419.5310 419.9227 0.0586 -1.0000 -1.0000 1307565 1579101188.00 151.4552 59.9942 32.0000 2.0072 2.0088 419.4664 419.8578 0.0585 -1.0000 -1.0000 1308112 1579101188.10 151.4552 59.9942 32.0000 2.0080 2.0096 419.3587 419.7509 0.0587 -1.0000 -1.0000 1308190 1579101188.20 151.5545 59.9942 32.0000 2.0068 2.0083 419.6527 420.0449 0.0586 -1.0000 -1.0000 1308253 1579101188.30 151.5545 59.9942 32.0000 2.0072 2.0088 419.5663 419.9580 0.0586 -1.0000 -1.0000 1308315 1579101188.40 151.5545 59.9942 32.0000 2.0070 2.0086 419.4149 419.8077 0.0588 -1.0000 -1.0000 1308393 1579101188.50 151.5545 59.9942 32.0000 2.0073 2.0088 419.3256 419.7174 0.0587 -1.0000 -1.0000 1308518 1579101188.60 151.5545 59.9942 32.0000 2.0067 2.0082 419.5537 419.9461 0.0586 -1.0000 -1.0000 1308581 1579101188.70 151.5491 59.9942 32.0000 2.0064 2.0079 419.5382 419.9297 0.0586 -1.0000 -1.0000 1308643 1579101188.80 151.5128 59.9942 32.0000 2.0069 2.0085 419.3410 419.7316 0.0585 -1.0000 -1.0000 1308706 1579101188.90 151.5128 59.9942 32.0000 2.0068 2.0084 419.3803 419.7720 0.0586 -1.0000 -1.0000 1308784 1579101189.00 151.5128 59.9942 32.0000 2.0065 2.0081 419.4623 419.8539 0.0586 -1.0000 -1.0000 1309018 1579101189.10 151.5128 59.9942 32.0000 2.0063 2.0079 419.5991 419.9911 0.0586 -1.0000 -1.0000 1309081 1579101189.20 151.5128 59.9942 32.0000 2.0071 2.0087 419.4738 419.8660 0.0587 -1.0000 -1.0000 1309143 1579101189.30 151.4716 59.9942 32.0000 2.0073 2.0088 419.4327 419.8249 0.0586 -1.0000 -1.0000 1309206 1579101189.40 151.4716 59.9942 32.0000 2.0068 2.0083 419.5403 419.9319 0.0585 -1.0000 -1.0000 1309268 1579101189.50 151.4716 59.9942 32.0000 2.0060 2.0076 419.6688 420.0608 0.0586 -1.0000 -1.0000 1309831 1579101189.60 151.4716 59.9942 32.0000 2.0071 2.0086 419.4521 419.8441 0.0586 -1.0000 -1.0000 1309893 1579101189.70 151.4716 59.9942 32.0000 2.0081 2.0097 419.4054 419.7969 0.0586 -1.0000 -1.0000 1309956 1579101189.80 151.4623 59.9943 32.0000 2.0067 2.0082 419.6271 420.0193 0.0587 -1.0000 -1.0000 1310034 1579101189.90 151.4576 59.9943 32.0000 2.0068 2.0083 419.6103 420.0037 0.0589 -1.0000 -1.0000 1310096 1579101190.00 151.4576 59.9943 32.0000 2.0075 2.0091 419.4292 419.8227 0.0587 -1.0000 -1.0000 1310159 1579101190.10 151.4576 59.9943 32.0000 2.0075 2.0090 419.3384 419.7308 0.0587 -1.0000 -1.0000 1310237 1579101190.20 151.4576 59.9943 32.0000 2.0067 2.0082 419.4350 419.8261 0.0585 -1.0000 -1.0000 1310300 1579101190.30 151.4576 59.9943 32.0000 2.0069 2.0084 419.6155 420.0073 0.0586 -1.0000 -1.0000 1310362 1579101190.40 151.4576 59.9943 32.0000 2.0074 2.0090 419.4920 419.8852 0.0588 -1.0000 -1.0000 1310425 1579101190.50 151.4576 59.9943 32.0000 2.0070 2.0086 419.5120 419.9046 0.0587 -1.0000 -1.0000 1310503 1579101190.60 151.4576 59.9943 32.0000 2.0063 2.0079 419.5713 419.9643 0.0588 -1.0000 -1.0000 1310690 1579101190.70 151.5559 59.9943 32.0000 2.0080 2.0095 419.4026 419.7957 0.0589 -1.0000 -1.0000 1310753 1579101190.80 151.5942 59.9943 32.0000 2.0077 2.0092 419.4230 419.8162 0.0587 -1.0000 -1.0000 1310815 1579101190.90 151.5443 59.9943 32.0000 2.0068 2.0083 419.6353 420.0274 0.0586 -1.0000 -1.0000 1310893 1579101191.00 151.4943 59.9943 32.0000 2.0060 2.0075 419.4707 419.8626 0.0587 -1.0000 -1.0000 1310956 1579101191.10 151.4943 59.9943 32.0000 2.0063 2.0079 419.3163 419.7085 0.0586 -1.0000 -1.0000 1311221 1579101191.20 151.4943 59.9943 32.0000 2.0073 2.0089 419.2890 419.6817 0.0587 -1.0000 -1.0000 1311300 1579101191.30 151.4943 59.9943 32.0000 2.0068 2.0083 419.5619 419.9541 0.0587 -1.0000 -1.0000 1311362 1579101191.40 151.4943 59.9943 32.0000 2.0061 2.0077 419.6084 420.0004 0.0586 -1.0000 -1.0000 1311425 1579101191.50 151.4337 59.9943 32.0000 2.0068 2.0083 419.3541 419.7470 0.0588 -1.0000 -1.0000 1311503 1579101191.60 151.4337 59.9943 32.0000 2.0073 2.0089 419.3404 419.7317 0.0586 -1.0000 -1.0000 1312143 1579101191.70 151.4337 59.9943 32.0000 2.0061 2.0076 419.6140 420.0064 0.0586 -1.0000 -1.0000 1312206 1579101191.80 151.4337 59.9943 32.0000 2.0065 2.0081 419.5878 419.9803 0.0587 -1.0000 -1.0000 1312268 1579101191.90 151.4337 59.9943 32.0000 2.0074 2.0089 419.4392 419.8310 0.0587 -1.0000 -1.0000 1312346 1579101192.00 151.4911 59.9943 32.0000 2.0074 2.0090 419.4191 419.8118 0.0587 -1.0000 -1.0000 1312393 1579101192.10 151.5094 59.9943 32.0000 2.0068 2.0083 419.5384 419.9312 0.0588 -1.0000 -1.0000 1312471 1579101192.20 151.5094 59.9943 32.0000 2.0063 2.0079 419.5115 419.9035 0.0586 -1.0000 -1.0000 1312550 1579101192.30 151.5094 59.9943 32.0000 2.0075 2.0091 419.4820 419.8755 0.0588 -1.0000 -1.0000 1312612 1579101192.40 151.5094 59.9943 32.0000 2.0083 2.0099 419.5422 419.9346 0.0587 -1.0000 -1.0000 1312675 1579101192.50 151.5094 59.9943 32.0000 2.0070 2.0086 419.6146 420.0070 0.0587 -1.0000 -1.0000 1312737 1579101192.60 151.5459 59.9943 32.0000 2.0078 2.0093 419.5178 419.9114 0.0588 -1.0000 -1.0000 1312893 1579101192.70 151.5548 59.9943 32.0000 2.0071 2.0087 419.3677 419.7601 0.0587 -1.0000 -1.0000 1312956 1579101192.80 151.5548 59.9943 32.0000 2.0070 2.0086 419.4460 419.8389 0.0588 -1.0000 -1.0000 1313050 1579101192.90 151.5548 59.9943 32.0000 2.0060 2.0076 419.5578 419.9504 0.0587 -1.0000 -1.0000 1313128 1579101193.00 151.5548 59.9943 32.0000 2.0064 2.0079 419.5456 419.9387 0.0588 -1.0000 -1.0000 1313190 1579101193.10 151.5548 59.9943 32.0000 2.0073 2.0088 419.3593 419.7521 0.0587 -1.0000 -1.0000 1313253 1579101193.20 151.4668 59.9943 32.0000 2.0062 2.0078 419.4917 419.8849 0.0588 -1.0000 -1.0000 1313331 1579101193.30 151.4668 59.9943 32.0000 2.0059 2.0074 419.5087 419.9010 0.0587 -1.0000 -1.0000 1313393 1579101193.40 151.4668 59.9943 32.0000 2.0056 2.0071 419.4798 419.8733 0.0588 -1.0000 -1.0000 1313456 1579101193.50 151.4668 59.9943 32.0000 2.0074 2.0090 419.3177 419.7110 0.0589 -1.0000 -1.0000 1313534 1579101193.60 151.4668 59.9943 32.0000 2.0075 2.0091 419.5182 419.9116 0.0588 -1.0000 -1.0000 1313596 1579101193.70 151.4668 59.9943 32.0000 2.0074 2.0089 419.5737 419.9668 0.0588 -1.0000 -1.0000 1313659 1579101193.80 151.4668 59.9943 32.0000 2.0069 2.0084 419.4800 419.8728 0.0587 -1.0000 -1.0000 1313721 1579101193.90 151.4668 59.9943 32.0000 2.0073 2.0089 419.3082 419.6998 0.0586 -1.0000 -1.0000 1313800 1579101194.00 151.4668 59.9943 32.0000 2.0074 2.0089 419.5823 419.9762 0.0589 -1.0000 -1.0000 1313862 1579101194.10 151.4668 59.9943 32.0000 2.0073 2.0088 419.5052 419.8982 0.0588 -1.0000 -1.0000 1313925 1579101194.20 151.4668 59.9943 32.0000 2.0075 2.0091 419.3725 419.7654 0.0587 -1.0000 -1.0000 1314050 1579101194.30 151.5735 59.9943 32.0000 2.0067 2.0082 419.4398 419.8325 0.0587 -1.0000 -1.0000 1314112 1579101194.40 151.5735 59.9943 32.0000 2.0062 2.0077 419.4458 419.8376 0.0586 -1.0000 -1.0000 1314190 1579101194.50 151.5735 59.9943 32.0000 2.0068 2.0083 419.5525 419.9448 0.0588 -1.0000 -1.0000 1314253 1579101194.60 151.5735 59.9943 32.0000 2.0078 2.0093 419.5052 419.8982 0.0588 -1.0000 -1.0000 1314315 1579101194.70 151.5735 59.9943 32.0000 2.0075 2.0090 419.3667 419.7598 0.0588 -1.0000 -1.0000 1314800 1579101194.80 151.5735 59.9943 32.0000 2.0062 2.0078 419.5100 419.9022 0.0587 -1.0000 -1.0000 1314862 1579101194.90 151.5030 59.9947 32.0000 2.0062 2.0077 419.4987 419.8915 0.0588 -1.0000 -1.0000 1314940 1579101195.00 151.5030 59.9947 32.0000 2.0070 2.0085 419.2899 419.6833 0.0588 -1.0000 -1.0000 1315003 1579101195.10 151.5030 59.9947 32.0000 2.0074 2.0090 419.3536 419.7457 0.0587 -1.0000 -1.0000 1315065 1579101195.20 151.5030 59.9947 32.0000 2.0065 2.0080 419.5784 419.9709 0.0587 -1.0000 -1.0000 1315300 1579101195.30 151.5030 59.9947 32.0000 2.0069 2.0084 419.4184 419.8110 0.0587 -1.0000 -1.0000 1315362 1579101195.40 151.4612 59.9947 32.0000 2.0074 2.0089 419.3102 419.7031 0.0587 -1.0000 -1.0000 1315425 1579101195.50 151.4612 59.9947 32.0000 2.0067 2.0083 419.4893 419.8817 0.0586 -1.0000 -1.0000 1315503 1579101195.60 151.4612 59.9947 32.0000 2.0069 2.0084 419.5697 419.9623 0.0587 -1.0000 -1.0000 1315565 1579101195.70 151.4612 59.9947 32.0000 2.0076 2.0091 419.4445 419.8371 0.0587 -1.0000 -1.0000 1315800 1579101195.80 151.4612 59.9947 32.0000 2.0074 2.0090 419.3294 419.7222 0.0588 -1.0000 -1.0000 1315862 1579101195.90 151.4612 59.9947 32.0000 2.0077 2.0093 419.3800 419.7724 0.0586 -1.0000 -1.0000 1315925 1579101196.00 151.4612 59.9947 32.0000 2.0069 2.0084 419.5780 419.9717 0.0589 -1.0000 -1.0000 1315987 1579101196.10 151.4612 59.9947 32.0000 2.0079 2.0094 419.5642 419.9583 0.0589 -1.0000 -1.0000 1316065 1579101196.20 151.4612 59.9947 32.0000 2.0087 2.0103 419.4467 419.8400 0.0588 -1.0000 -1.0000 1316393 1579101196.30 151.5160 59.9947 32.0000 2.0082 2.0098 419.5368 419.9297 0.0588 -1.0000 -1.0000 1316456 1579101196.40 151.5160 59.9947 32.0000 2.0070 2.0085 419.6289 420.0222 0.0588 -1.0000 -1.0000 1316534 1579101196.50 151.5931 59.9947 32.0000 2.0067 2.0083 419.3721 419.7648 0.0587 -1.0000 -1.0000 1316596 1579101196.60 151.5931 59.9947 32.0000 2.0069 2.0085 419.2845 419.6771 0.0589 -1.0000 -1.0000 1316659 1579101196.70 151.5931 59.9947 32.0000 2.0070 2.0085 419.5407 419.9341 0.0588 -1.0000 -1.0000 1316893 1579101196.80 151.5931 59.9947 32.0000 2.0069 2.0084 419.5642 419.9579 0.0588 -1.0000 -1.0000 1316956 1579101196.90 151.5931 59.9947 32.0000 2.0069 2.0084 419.4945 419.8870 0.0588 -1.0000 -1.0000 1317034 1579101197.00 151.5791 59.9947 32.0000 2.0071 2.0087 419.3516 419.7451 0.0588 -1.0000 -1.0000 1317096 1579101197.10 151.5394 59.9947 32.0000 2.0066 2.0082 419.3657 419.7583 0.0588 -1.0000 -1.0000 1317159 1579101197.20 151.5394 59.9947 32.0000 2.0066 2.0082 419.5321 419.9253 0.0588 -1.0000 -1.0000 1317237 1579101197.30 151.5394 59.9947 32.0000 2.0072 2.0088 419.4962 419.8897 0.0589 -1.0000 -1.0000 1317300 1579101197.40 151.5394 59.9947 32.0000 2.0076 2.0091 419.3765 419.7685 0.0587 -1.0000 -1.0000 1317362 1579101197.50 151.5394 59.9947 32.0000 2.0068 2.0083 419.5657 419.9596 0.0588 -1.0000 -1.0000 1317425 1579101197.60 151.4825 59.9947 32.0000 2.0060 2.0076 419.5479 419.9415 0.0589 -1.0000 -1.0000 1317487 1579101197.70 151.4396 59.9947 32.0000 2.0071 2.0087 419.4950 419.8878 0.0587 -1.0000 -1.0000 1317550 1579101197.80 151.3592 59.9947 32.0000 2.0075 2.0090 419.2843 419.6763 0.0587 -1.0000 -1.0000 1317628 1579101197.90 151.3592 59.9947 32.0000 2.0082 2.0098 419.4813 419.8746 0.0588 -1.0000 -1.0000 1317690 1579101198.00 151.3592 59.9947 32.0000 2.0064 2.0080 419.4553 419.8475 0.0586 -1.0000 -1.0000 1317753 1579101198.10 151.3592 59.9947 32.0000 2.0066 2.0081 419.4115 419.8035 0.0587 -1.0000 -1.0000 1317831 1579101198.20 151.3592 59.9947 32.0000 2.0074 2.0089 419.3652 419.7586 0.0589 -1.0000 -1.0000 1318565 1579101198.30 151.3592 59.9947 32.0000 2.0069 2.0085 419.4680 419.8610 0.0587 -1.0000 -1.0000 1318628 1579101198.40 151.4534 59.9947 32.0000 2.0071 2.0087 419.6124 420.0067 0.0589 -1.0000 -1.0000 1318690 1579101198.50 151.4534 59.9947 32.0000 2.0068 2.0083 419.5774 419.9706 0.0588 -1.0000 -1.0000 1318753 1579101198.60 151.4534 59.9947 32.0000 2.0070 2.0085 419.4363 419.8300 0.0590 -1.0000 -1.0000 1318831 1579101198.70 151.4534 59.9947 32.0000 2.0063 2.0078 419.5061 419.8989 0.0586 -1.0000 -1.0000 1318893 1579101198.80 151.4534 59.9947 32.0000 2.0064 2.0080 419.5497 419.9429 0.0588 -1.0000 -1.0000 1318956 1579101198.90 151.4534 59.9947 32.0000 2.0072 2.0087 419.4843 419.8772 0.0588 -1.0000 -1.0000 1319034 1579101199.00 151.4534 59.9947 32.0000 2.0074 2.0089 419.4363 419.8290 0.0586 -1.0000 -1.0000 1319096 1579101199.10 151.4534 59.9947 32.0000 2.0075 2.0090 419.5097 419.9026 0.0588 -1.0000 -1.0000 1319159 1579101199.20 151.4534 59.9947 32.0000 2.0061 2.0076 419.6313 420.0245 0.0588 -1.0000 -1.0000 1319237 1579101199.30 151.4534 59.9947 32.0000 2.0076 2.0092 419.5502 419.9427 0.0587 -1.0000 -1.0000 1319300 1579101199.40 151.4534 59.9947 32.0000 2.0076 2.0092 419.4073 419.8009 0.0589 -1.0000 -1.0000 1319362 1579101199.50 151.4682 59.9947 32.0000 2.0079 2.0095 419.4055 419.7979 0.0587 -1.0000 -1.0000 1319425 1579101199.60 151.4682 59.9947 32.0000 2.0068 2.0084 419.5260 419.9183 0.0587 -1.0000 -1.0000 1319487 1579101199.70 151.4682 59.9947 32.0000 2.0063 2.0078 419.5600 419.9525 0.0587 -1.0000 -1.0000 1319550 1579101199.80 151.4682 59.9947 32.0000 2.0073 2.0088 419.3561 419.7491 0.0586 -1.0000 -1.0000 1319784 1579101199.90 151.4682 59.9947 32.0000 2.0072 2.0087 419.4028 419.7944 0.0587 -1.0000 -1.0000 1319862 1579101200.00 151.4461 59.9950 32.0000 2.0069 2.0084 419.5323 419.9250 0.0587 -1.0000 -1.0000 1319925 1579101200.10 151.4156 59.9953 32.0000 2.0066 2.0081 419.4471 419.8398 0.0588 -1.0000 -1.0000 1319987 1579101200.20 151.4156 59.9953 32.0000 2.0070 2.0085 419.3181 419.7108 0.0588 -1.0000 -1.0000 1320050 1579101200.30 151.4156 59.9953 32.0000 2.0070 2.0085 419.3305 419.7231 0.0587 -1.0000 -1.0000 1320784 1579101200.40 151.4156 59.9953 32.0000 2.0065 2.0081 419.6158 420.0082 0.0587 -1.0000 -1.0000 1320862 1579101200.50 151.4156 59.9953 32.0000 2.0080 2.0095 419.5515 419.9447 0.0589 -1.0000 -1.0000 1320925 1579101200.60 151.5487 59.9953 32.0000 2.0077 2.0092 419.3772 419.7706 0.0587 -1.0000 -1.0000 1321003 1579101200.70 151.5487 59.9953 32.0000 2.0073 2.0089 419.2850 419.6763 0.0586 -1.0000 -1.0000 1321065 1579101200.80 151.5487 59.9953 32.0000 2.0065 2.0080 419.3841 419.7772 0.0588 -1.0000 -1.0000 1321128 1579101200.90 151.5487 59.9953 32.0000 2.0063 2.0079 419.4596 419.8528 0.0588 -1.0000 -1.0000 1321190 1579101201.00 151.5487 59.9953 32.0000 2.0081 2.0097 419.3180 419.7110 0.0588 -1.0000 -1.0000 1321253 1579101201.10 151.5487 59.9953 32.0000 2.0075 2.0090 419.3735 419.7675 0.0589 -1.0000 -1.0000 1321331 1579101201.20 151.5487 59.9953 32.0000 2.0066 2.0081 419.4912 419.8840 0.0587 -1.0000 -1.0000 1321409 1579101201.30 151.5487 59.9953 32.0000 2.0077 2.0092 419.3846 419.7777 0.0588 -1.0000 -1.0000 1321534 1579101201.40 151.5487 59.9953 32.0000 2.0074 2.0089 419.3228 419.7162 0.0588 -1.0000 -1.0000 1321596 1579101201.50 151.5347 59.9953 32.0000 2.0066 2.0081 419.4407 419.8327 0.0586 -1.0000 -1.0000 1321675 1579101201.60 151.5233 59.9953 32.0000 2.0062 2.0078 419.5894 419.9811 0.0586 -1.0000 -1.0000 1321737 1579101201.70 151.5228 59.9953 32.0000 2.0072 2.0087 419.4523 419.8447 0.0587 -1.0000 -1.0000 1321800 1579101201.80 151.4686 59.9953 32.0000 2.0072 2.0087 419.2709 419.6633 0.0587 -1.0000 -1.0000 1322034 1579101201.90 151.4686 59.9953 32.0000 2.0070 2.0085 419.3385 419.7306 0.0586 -1.0000 -1.0000 1322143 1579101202.00 151.4686 59.9953 32.0000 2.0071 2.0086 419.4053 419.7966 0.0586 -1.0000 -1.0000 1322206 1579101202.10 151.4686 59.9953 32.0000 2.0071 2.0086 419.4790 419.8712 0.0587 -1.0000 -1.0000 1322268 1579101202.20 151.4686 59.9953 32.0000 2.0073 2.0089 419.3344 419.7271 0.0587 -1.0000 -1.0000 1322331 1579101202.30 151.4686 59.9953 32.0000 2.0069 2.0084 419.3617 419.7538 0.0587 -1.0000 -1.0000 1322393 1579101202.40 151.4686 59.9953 32.0000 2.0072 2.0088 419.4350 419.8278 0.0586 -1.0000 -1.0000 1322472 1579101202.50 151.4686 59.9953 32.0000 2.0073 2.0088 419.4959 419.8890 0.0587 -1.0000 -1.0000 1322534 1579101202.60 151.4686 59.9953 32.0000 2.0076 2.0092 419.2612 419.6524 0.0585 -1.0000 -1.0000 1322612 1579101202.70 151.4686 59.9953 32.0000 2.0074 2.0090 419.3111 419.7033 0.0587 -1.0000 -1.0000 1322675 1579101202.80 151.4760 59.9953 32.0000 2.0069 2.0084 419.4933 419.8851 0.0586 -1.0000 -1.0000 1322737 1579101202.90 151.5029 59.9953 32.0000 2.0062 2.0078 419.5540 419.9460 0.0587 -1.0000 -1.0000 1322925 1579101203.00 151.5029 59.9953 32.0000 2.0076 2.0092 419.3652 419.7562 0.0584 -1.0000 -1.0000 1322987 1579101203.10 151.5029 59.9953 32.0000 2.0077 2.0093 419.3417 419.7330 0.0586 -1.0000 -1.0000 1323050 1579101203.20 151.5029 59.9953 32.0000 2.0072 2.0087 419.4260 419.8189 0.0587 -1.0000 -1.0000 1323128 1579101203.30 151.5029 59.9953 32.0000 2.0064 2.0079 419.3958 419.7880 0.0586 -1.0000 -1.0000 1323190 1579101203.40 151.4913 59.9953 32.0000 2.0075 2.0090 419.3355 419.7283 0.0588 -1.0000 -1.0000 1323659 1579101203.50 151.4859 59.9953 32.0000 2.0066 2.0081 419.4980 419.8898 0.0586 -1.0000 -1.0000 1323737 1579101203.60 151.4859 59.9953 32.0000 2.0070 2.0086 419.4895 419.8812 0.0587 -1.0000 -1.0000 1323815 1579101203.70 151.4859 59.9953 32.0000 2.0069 2.0085 419.3692 419.7620 0.0588 -1.0000 -1.0000 1323878 1579101203.80 151.4859 59.9953 32.0000 2.0070 2.0085 419.3241 419.7162 0.0586 -1.0000 -1.0000 1323940 1579101203.90 151.4859 59.9953 32.0000 2.0059 2.0074 419.4861 419.8778 0.0587 -1.0000 -1.0000 1324003 1579101204.00 151.4859 59.9953 32.0000 2.0063 2.0078 419.4816 419.8746 0.0587 -1.0000 -1.0000 1324065 1579101204.10 151.4859 59.9953 32.0000 2.0073 2.0089 419.2968 419.6881 0.0585 -1.0000 -1.0000 1324143 1579101204.20 151.4859 59.9953 32.0000 2.0071 2.0087 419.4345 419.8261 0.0586 -1.0000 -1.0000 1324206 1579101204.30 151.4797 59.9953 32.0000 2.0060 2.0075 419.6177 420.0092 0.0587 -1.0000 -1.0000 1324268 1579101204.40 151.3766 59.9953 32.0000 2.0063 2.0079 419.4704 419.8630 0.0586 -1.0000 -1.0000 1324346 1579101204.50 151.3766 59.9953 32.0000 2.0071 2.0086 419.2956 419.6869 0.0586 -1.0000 -1.0000 1324409 1579101204.60 151.3766 59.9953 32.0000 2.0067 2.0082 419.6700 420.0625 0.0587 -1.0000 -1.0000 1324487 1579101204.70 151.4530 59.9953 32.0000 2.0070 2.0085 419.5925 419.9856 0.0587 -1.0000 -1.0000 1324550 1579101204.80 151.4662 59.9953 32.0000 2.0085 2.0100 419.4828 419.8745 0.0586 -1.0000 -1.0000 1324612 1579101204.90 151.4662 59.9953 32.0000 2.0073 2.0089 419.5087 419.9010 0.0587 -1.0000 -1.0000 1324784 1579101205.00 151.4662 59.9953 32.0000 2.0065 2.0081 419.6612 420.0529 0.0586 -1.0000 -1.0000 1324846 1579101205.10 151.5277 59.9955 32.0000 2.0067 2.0083 419.5100 419.9021 0.0587 -1.0000 -1.0000 1324909 1579101205.20 151.5277 59.9955 32.0000 2.0072 2.0087 419.4416 419.8343 0.0587 -1.0000 -1.0000 1324987 1579101205.30 151.5277 59.9955 32.0000 2.0068 2.0083 419.5324 419.9250 0.0587 -1.0000 -1.0000 1325050 1579101205.40 151.5277 59.9955 32.0000 2.0066 2.0081 419.5558 419.9482 0.0586 -1.0000 -1.0000 1325112 1579101205.50 151.5277 59.9955 32.0000 2.0071 2.0087 419.5398 419.9316 0.0586 -1.0000 -1.0000 1325440 1579101205.60 151.5144 59.9955 32.0000 2.0072 2.0087 419.3462 419.7380 0.0586 -1.0000 -1.0000 1325503 1579101205.70 151.5040 59.9955 32.0000 2.0075 2.0090 419.5112 419.9028 0.0586 -1.0000 -1.0000 1325565 1579101205.80 151.5040 59.9955 32.0000 2.0061 2.0076 419.5712 419.9629 0.0586 -1.0000 -1.0000 1325643 1579101205.90 151.5040 59.9955 32.0000 2.0072 2.0087 419.5448 419.9368 0.0586 -1.0000 -1.0000 1325706 1579101206.00 151.5040 59.9955 32.0000 2.0073 2.0089 419.3673 419.7590 0.0586 -1.0000 -1.0000 1325940 1579101206.10 151.5040 59.9955 32.0000 2.0067 2.0083 419.4731 419.8645 0.0585 -1.0000 -1.0000 1326003 1579101206.20 151.4074 59.9955 32.0000 2.0062 2.0077 419.5026 419.8941 0.0586 -1.0000 -1.0000 1326065 1579101206.30 151.4074 59.9955 32.0000 2.0070 2.0086 419.6061 419.9978 0.0585 -1.0000 -1.0000 1326128 1579101206.40 151.4074 59.9955 32.0000 2.0071 2.0087 419.4593 419.8499 0.0584 -1.0000 -1.0000 1326206 1579101206.50 151.4074 59.9955 32.0000 2.0077 2.0092 419.3985 419.7894 0.0585 -1.0000 -1.0000 1326534 1579101206.60 151.4074 59.9955 32.0000 2.0065 2.0080 419.4089 419.8002 0.0585 -1.0000 -1.0000 1326596 1579101206.70 151.4491 59.9955 32.0000 2.0054 2.0070 419.4103 419.8013 0.0585 -1.0000 -1.0000 1326659 1579101206.80 151.4743 59.9955 32.0000 2.0073 2.0088 419.3414 419.7330 0.0586 -1.0000 -1.0000 1326721 1579101206.90 151.4743 59.9955 32.0000 2.0073 2.0088 419.2941 419.6844 0.0584 -1.0000 -1.0000 1326800 1579101207.00 151.4743 59.9955 32.0000 2.0075 2.0090 419.4548 419.8460 0.0585 -1.0000 -1.0000 1327190 1579101207.10 151.4743 59.9955 32.0000 2.0071 2.0087 419.4847 419.8768 0.0587 -1.0000 -1.0000 1327253 1579101207.20 151.4743 59.9955 32.0000 2.0072 2.0087 419.4175 419.8089 0.0585 -1.0000 -1.0000 1327331 1579101207.30 151.5909 59.9955 32.0000 2.0074 2.0089 419.2727 419.6642 0.0586 -1.0000 -1.0000 1327393 1579101207.40 151.5952 59.9955 32.0000 2.0074 2.0090 419.3710 419.7624 0.0585 -1.0000 -1.0000 1327456 1579101207.50 151.5952 59.9955 32.0000 2.0066 2.0082 419.5471 419.9376 0.0584 -1.0000 -1.0000 1327690 1579101207.60 151.5952 59.9955 32.0000 2.0068 2.0083 419.4861 419.8785 0.0587 -1.0000 -1.0000 1327753 1579101207.70 151.5952 59.9955 32.0000 2.0072 2.0088 419.3663 419.7583 0.0586 -1.0000 -1.0000 1327815 1579101207.80 151.5952 59.9955 32.0000 2.0071 2.0087 419.3304 419.7222 0.0586 -1.0000 -1.0000 1327893 1579101207.90 151.4984 59.9955 32.0000 2.0067 2.0083 419.4216 419.8138 0.0586 -1.0000 -1.0000 1327956 1579101208.00 151.4984 59.9955 32.0000 2.0067 2.0082 419.4276 419.8187 0.0585 -1.0000 -1.0000 1328034 1579101208.10 151.4984 59.9955 32.0000 2.0073 2.0088 419.3085 419.6999 0.0585 -1.0000 -1.0000 1328096 1579101208.20 151.4984 59.9955 32.0000 2.0067 2.0082 419.4264 419.8178 0.0585 -1.0000 -1.0000 1328159 1579101208.30 151.4984 59.9955 32.0000 2.0062 2.0078 419.6569 420.0489 0.0586 -1.0000 -1.0000 1328221 1579101208.40 151.4076 59.9955 32.0000 2.0065 2.0081 419.4811 419.8734 0.0587 -1.0000 -1.0000 1328300 1579101208.50 151.4076 59.9955 32.0000 2.0073 2.0088 419.3995 419.7904 0.0584 -1.0000 -1.0000 1328362 1579101208.60 151.4076 59.9955 32.0000 2.0067 2.0083 419.4955 419.8872 0.0586 -1.0000 -1.0000 1328550 1579101208.70 151.4076 59.9955 32.0000 2.0074 2.0089 419.4090 419.8003 0.0585 -1.0000 -1.0000 1328612 1579101208.80 151.4076 59.9955 32.0000 2.0072 2.0088 419.3245 419.7151 0.0585 -1.0000 -1.0000 1328675 1579101208.90 151.4660 59.9955 32.0000 2.0071 2.0087 419.5031 419.8945 0.0586 -1.0000 -1.0000 1328753 1579101209.00 151.4660 59.9955 32.0000 2.0066 2.0082 419.6412 420.0333 0.0586 -1.0000 -1.0000 1328815 1579101209.10 151.4660 59.9955 32.0000 2.0076 2.0091 419.4442 419.8356 0.0585 -1.0000 -1.0000 1329893 1579101209.20 151.4660 59.9955 32.0000 2.0075 2.0091 419.4565 419.8479 0.0585 -1.0000 -1.0000 1329972 1579101209.30 151.4660 59.9955 32.0000 2.0062 2.0078 419.5471 419.9385 0.0585 -1.0000 -1.0000 1330034 1579101209.40 151.4660 59.9955 32.0000 2.0075 2.0091 419.5427 419.9348 0.0586 -1.0000 -1.0000 1330096 1579101209.50 151.5590 59.9955 32.0000 2.0077 2.0093 419.3280 419.7192 0.0584 -1.0000 -1.0000 1330175 1579101209.60 151.5590 59.9955 32.0000 2.0079 2.0095 419.4716 419.8620 0.0585 -1.0000 -1.0000 1330237 1579101209.70 151.5590 59.9955 32.0000 2.0071 2.0087 419.6386 420.0303 0.0586 -1.0000 -1.0000 1330300 1579101209.80 151.5590 59.9955 32.0000 2.0071 2.0086 419.5437 419.9354 0.0586 -1.0000 -1.0000 1330362 1579101209.90 151.5590 59.9955 32.0000 2.0073 2.0089 419.3212 419.7126 0.0586 -1.0000 -1.0000 1330425 1579101210.00 151.5590 59.9955 32.0000 2.0070 2.0085 419.4272 419.8181 0.0584 -1.0000 -1.0000 1330487 1579101210.10 151.4468 59.9964 32.0000 2.0062 2.0078 419.6369 420.0288 0.0586 -1.0000 -1.0000 1330565 1579101210.20 151.4468 59.9964 32.0000 2.0066 2.0082 419.5131 419.9047 0.0586 -1.0000 -1.0000 1330628 1579101210.30 151.4468 59.9964 32.0000 2.0066 2.0082 419.4164 419.8083 0.0586 -1.0000 -1.0000 1330690 1579101210.40 151.4468 59.9964 32.0000 2.0066 2.0081 419.6073 419.9991 0.0586 -1.0000 -1.0000 1330768 1579101210.50 151.4468 59.9964 32.0000 2.0067 2.0083 419.5568 419.9469 0.0584 -1.0000 -1.0000 1330831 1579101210.60 151.4468 59.9964 32.0000 2.0079 2.0094 419.3834 419.7754 0.0585 -1.0000 -1.0000 1330893 1579101210.70 151.5407 59.9964 32.0000 2.0077 2.0092 419.4033 419.7945 0.0586 -1.0000 -1.0000 1330956 1579101210.80 151.5407 59.9964 32.0000 2.0070 2.0085 419.5410 419.9326 0.0586 -1.0000 -1.0000 1331018 1579101210.90 151.5407 59.9964 32.0000 2.0074 2.0089 419.5603 419.9523 0.0586 -1.0000 -1.0000 1331096 1579101211.00 151.5407 59.9964 32.0000 2.0089 2.0105 419.4783 419.8694 0.0585 -1.0000 -1.0000 1331159 1579101211.10 151.5407 59.9964 32.0000 2.0076 2.0091 419.4547 419.8450 0.0583 -1.0000 -1.0000 1331284 1579101211.20 151.5407 59.9964 32.0000 2.0063 2.0078 419.5501 419.9403 0.0584 -1.0000 -1.0000 1331346 1579101211.30 151.5407 59.9964 32.0000 2.0073 2.0089 419.6574 420.0482 0.0584 -1.0000 -1.0000 1331409 1579101211.40 151.5407 59.9964 32.0000 2.0073 2.0089 419.4380 419.8299 0.0587 -1.0000 -1.0000 1331472 1579101211.50 151.5407 59.9964 32.0000 2.0072 2.0088 419.4247 419.8160 0.0585 -1.0000 -1.0000 1331550 1579101211.60 151.5407 59.9964 32.0000 2.0064 2.0079 419.5124 419.9030 0.0584 -1.0000 -1.0000 1331784 1579101211.70 151.5407 59.9964 32.0000 2.0060 2.0075 419.5803 419.9704 0.0583 -1.0000 -1.0000 1331846 1579101211.80 151.5407 59.9964 32.0000 2.0076 2.0092 419.4886 419.8797 0.0585 -1.0000 -1.0000 1331909 1579101211.90 151.5334 59.9964 32.0000 2.0076 2.0091 419.4344 419.8253 0.0586 -1.0000 -1.0000 1331972 1579101212.00 151.4877 59.9964 32.0000 2.0071 2.0087 419.4129 419.8051 0.0586 -1.0000 -1.0000 1332034 1579101212.10 151.4877 59.9964 32.0000 2.0063 2.0078 419.6041 419.9955 0.0585 -1.0000 -1.0000 1332440 1579101212.20 151.4877 59.9964 32.0000 2.0069 2.0084 419.3363 419.7269 0.0585 -1.0000 -1.0000 1332503 1579101212.30 151.4877 59.9964 32.0000 2.0066 2.0082 419.2926 419.6837 0.0585 -1.0000 -1.0000 1332565 1579101212.40 151.4877 59.9964 32.0000 2.0068 2.0083 419.3857 419.7768 0.0585 -1.0000 -1.0000 1332643 1579101212.50 151.4877 59.9964 32.0000 2.0065 2.0080 419.5514 419.9425 0.0585 -1.0000 -1.0000 1332706 1579101212.60 151.4537 59.9964 32.0000 2.0074 2.0090 419.3547 419.7461 0.0586 -1.0000 -1.0000 1332784 1579101212.70 151.4119 59.9964 32.0000 2.0076 2.0092 419.3937 419.7855 0.0585 -1.0000 -1.0000 1332846 1579101212.80 151.4119 59.9964 32.0000 2.0073 2.0088 419.5386 419.9300 0.0586 -1.0000 -1.0000 1332909 1579101212.90 151.4119 59.9964 32.0000 2.0063 2.0079 419.5686 419.9611 0.0586 -1.0000 -1.0000 1332987 1579101213.00 151.4119 59.9964 32.0000 2.0072 2.0087 419.4192 419.8098 0.0584 -1.0000 -1.0000 1333050 1579101213.10 151.4119 59.9964 32.0000 2.0076 2.0091 419.3871 419.7779 0.0585 -1.0000 -1.0000 1333112 1579101213.20 151.5405 59.9964 32.0000 2.0073 2.0089 419.5043 419.8947 0.0584 -1.0000 -1.0000 1333175 1579101213.30 151.5405 59.9964 32.0000 2.0065 2.0081 419.5244 419.9146 0.0584 -1.0000 -1.0000 1333237 1579101213.40 151.5405 59.9964 32.0000 2.0078 2.0094 419.4958 419.8866 0.0584 -1.0000 -1.0000 1333300 1579101213.50 151.5405 59.9964 32.0000 2.0079 2.0094 419.2785 419.6686 0.0585 -1.0000 -1.0000 1333378 1579101213.60 151.5405 59.9964 32.0000 2.0069 2.0085 419.4760 419.8668 0.0583 -1.0000 -1.0000 1333440 1579101213.70 151.5405 59.9964 32.0000 2.0069 2.0085 419.5082 419.8981 0.0584 -1.0000 -1.0000 1333784 1579101213.80 151.5336 59.9964 32.0000 2.0082 2.0097 419.4028 419.7934 0.0584 -1.0000 -1.0000 1333847 1579101213.90 151.5336 59.9964 32.0000 2.0076 2.0092 419.4199 419.8109 0.0585 -1.0000 -1.0000 1333909 1579101214.00 151.5336 59.9964 32.0000 2.0069 2.0084 419.5488 419.9403 0.0586 -1.0000 -1.0000 1333987 1579101214.10 151.5336 59.9964 32.0000 2.0069 2.0085 419.5596 419.9513 0.0586 -1.0000 -1.0000 1334050 1579101214.20 151.5336 59.9964 32.0000 2.0074 2.0089 419.3511 419.7416 0.0585 -1.0000 -1.0000 1334284 1579101214.30 151.4902 59.9964 32.0000 2.0070 2.0085 419.3431 419.7338 0.0584 -1.0000 -1.0000 1334346 1579101214.40 151.4854 59.9964 32.0000 2.0067 2.0083 419.4316 419.8226 0.0585 -1.0000 -1.0000 1334425 1579101214.50 151.4854 59.9964 32.0000 2.0065 2.0081 419.6268 420.0175 0.0584 -1.0000 -1.0000 1334487 1579101214.60 151.4854 59.9964 32.0000 2.0072 2.0087 419.4736 419.8647 0.0585 -1.0000 -1.0000 1334565 1579101214.70 151.4854 59.9964 32.0000 2.0076 2.0091 419.3086 419.6992 0.0584 -1.0000 -1.0000 1334815 1579101214.80 151.4854 59.9964 32.0000 2.0074 2.0090 419.4589 419.8496 0.0584 -1.0000 -1.0000 1334878 1579101214.90 151.4823 59.9964 32.0000 2.0077 2.0092 419.5957 419.9858 0.0584 -1.0000 -1.0000 1334956 1579101215.00 151.4823 59.9964 32.0000 2.0080 2.0095 419.4976 419.8882 0.0583 -1.0000 -1.0000 1335018 1579101215.10 151.4823 59.9964 32.0000 2.0076 2.0091 419.3663 419.7571 0.0585 -1.0000 -1.0000 1335081 1579101215.20 151.4823 59.9964 32.0000 2.0070 2.0086 419.5128 419.9043 0.0585 -1.0000 -1.0000 1335175 1579101215.30 151.4823 59.9964 32.0000 2.0084 2.0100 419.6107 420.0022 0.0585 -1.0000 -1.0000 1335237 1579101215.40 151.5227 59.9964 32.0000 2.0078 2.0093 419.4504 419.8419 0.0586 -1.0000 -1.0000 1335300 1579101215.50 151.5560 59.9964 32.0000 2.0081 2.0097 419.3786 419.7704 0.0586 -1.0000 -1.0000 1335378 1579101215.60 151.5560 59.9964 32.0000 2.0072 2.0087 419.4444 419.8358 0.0586 -1.0000 -1.0000 1335440 1579101215.70 151.5560 59.9964 32.0000 2.0076 2.0091 419.6430 420.0338 0.0583 -1.0000 -1.0000 1336018 1579101215.80 151.5560 59.9964 32.0000 2.0065 2.0080 419.5464 419.9369 0.0584 -1.0000 -1.0000 1336096 1579101215.90 151.5560 59.9964 32.0000 2.0078 2.0093 419.4516 419.8420 0.0584 -1.0000 -1.0000 1336159 1579101216.00 151.5110 59.9964 32.0000 2.0070 2.0085 419.5023 419.8930 0.0584 -1.0000 -1.0000 1336221 1579101216.10 151.5110 59.9964 32.0000 2.0070 2.0086 419.6320 420.0228 0.0584 -1.0000 -1.0000 1336300 1579101216.20 151.5110 59.9964 32.0000 2.0078 2.0094 419.5552 419.9469 0.0585 -1.0000 -1.0000 1336534 1579101216.30 151.5110 59.9964 32.0000 2.0074 2.0089 419.4692 419.8600 0.0584 -1.0000 -1.0000 1336596 1579101216.40 151.5110 59.9964 32.0000 2.0071 2.0086 419.5578 419.9484 0.0584 -1.0000 -1.0000 1336675 1579101216.50 151.5110 59.9964 32.0000 2.0062 2.0077 419.6110 420.0018 0.0584 -1.0000 -1.0000 1336737 1579101216.60 151.4579 59.9964 32.0000 2.0080 2.0095 419.5364 419.9274 0.0585 -1.0000 -1.0000 1336800 1579101216.70 151.4572 59.9964 32.0000 2.0078 2.0094 419.3682 419.7587 0.0584 -1.0000 -1.0000 1336878 1579101216.80 151.4572 59.9964 32.0000 2.0076 2.0091 419.4254 419.8155 0.0584 -1.0000 -1.0000 1336925 1579101216.90 151.4572 59.9964 32.0000 2.0068 2.0083 419.5073 419.8986 0.0585 -1.0000 -1.0000 1337003 1579101217.00 151.4572 59.9964 32.0000 2.0069 2.0084 419.6152 420.0065 0.0585 -1.0000 -1.0000 1337065 1579101217.10 151.4780 59.9964 32.0000 2.0079 2.0095 419.3748 419.7665 0.0586 -1.0000 -1.0000 1337128 1579101217.20 151.5035 59.9964 32.0000 2.0073 2.0088 419.6300 420.0206 0.0584 -1.0000 -1.0000 1337206 1579101217.30 151.5035 59.9964 32.0000 2.0068 2.0084 419.6556 420.0471 0.0585 -1.0000 -1.0000 1337440 1579101217.40 151.5035 59.9964 32.0000 2.0070 2.0085 419.5510 419.9416 0.0584 -1.0000 -1.0000 1337503 1579101217.50 151.5035 59.9964 32.0000 2.0079 2.0094 419.3681 419.7588 0.0585 -1.0000 -1.0000 1337565 1579101217.60 151.5035 59.9964 32.0000 2.0070 2.0086 419.5172 419.9080 0.0584 -1.0000 -1.0000 1337628 1579101217.70 151.5416 59.9964 32.0000 2.0076 2.0092 419.6365 420.0279 0.0586 -1.0000 -1.0000 1337690 1579101217.80 151.5416 59.9964 32.0000 2.0071 2.0086 419.6132 420.0030 0.0583 -1.0000 -1.0000 1338081 1579101217.90 151.5416 59.9964 32.0000 2.0082 2.0098 419.3841 419.7748 0.0585 -1.0000 -1.0000 1338143 1579101218.00 151.5416 59.9964 32.0000 2.0068 2.0083 419.3143 419.7047 0.0584 -1.0000 -1.0000 1338206 1579101218.10 151.5416 59.9964 32.0000 2.0063 2.0078 419.4863 419.8766 0.0584 -1.0000 -1.0000 1338284 1579101218.20 151.5416 59.9964 32.0000 2.0062 2.0078 419.7106 420.1021 0.0585 -1.0000 -1.0000 1338347 1579101218.30 151.5189 59.9964 32.0000 2.0065 2.0080 419.5678 419.9591 0.0585 -1.0000 -1.0000 1338690 1579101218.40 151.5101 59.9964 32.0000 2.0072 2.0088 419.5709 419.9615 0.0584 -1.0000 -1.0000 1338753 1579101218.50 151.5101 59.9964 32.0000 2.0061 2.0076 419.5788 419.9691 0.0584 -1.0000 -1.0000 1338815 1579101218.60 151.5101 59.9964 32.0000 2.0059 2.0075 419.5878 419.9787 0.0585 -1.0000 -1.0000 1338893 1579101218.70 151.5101 59.9964 32.0000 2.0079 2.0095 419.4490 419.8400 0.0585 -1.0000 -1.0000 1338956 1579101218.80 151.5101 59.9964 32.0000 2.0070 2.0086 419.3604 419.7502 0.0583 -1.0000 -1.0000 1339018 1579101218.90 151.4556 59.9964 32.0000 2.0069 2.0084 419.4771 419.8671 0.0584 -1.0000 -1.0000 1339097 1579101219.00 151.4556 59.9964 32.0000 2.0071 2.0086 419.5173 419.9074 0.0583 -1.0000 -1.0000 1339159 1579101219.10 151.4556 59.9964 32.0000 2.0083 2.0099 419.3298 419.7202 0.0585 -1.0000 -1.0000 1339221 1579101219.20 151.4556 59.9964 32.0000 2.0070 2.0085 419.5349 419.9254 0.0584 -1.0000 -1.0000 1339284 1579101219.30 151.4556 59.9964 32.0000 2.0064 2.0080 419.6381 420.0295 0.0585 -1.0000 -1.0000 1339362 1579101219.40 151.5268 59.9964 32.0000 2.0069 2.0085 419.5884 419.9793 0.0584 -1.0000 -1.0000 1339425 1579101219.50 151.5268 59.9964 32.0000 2.0068 2.0084 419.4265 419.8172 0.0585 -1.0000 -1.0000 1339487 1579101219.60 151.5268 59.9964 32.0000 2.0064 2.0080 419.5966 419.9881 0.0585 -1.0000 -1.0000 1339550 1579101219.70 151.5268 59.9964 32.0000 2.0067 2.0083 419.5125 419.9037 0.0585 -1.0000 -1.0000 1339612 1579101219.80 151.5268 59.9964 32.0000 2.0073 2.0089 419.4603 419.8513 0.0584 -1.0000 -1.0000 1339690 1579101219.90 151.5268 59.9964 32.0000 2.0072 2.0087 419.4019 419.7914 0.0582 -1.0000 -1.0000 1340550 1579101220.00 151.5390 59.9963 32.0000 2.0065 2.0080 419.6461 420.0372 0.0585 -1.0000 -1.0000 1340612 1579101220.10 151.5390 59.9963 32.0000 2.0068 2.0083 419.5230 419.9136 0.0584 -1.0000 -1.0000 1340675 1579101220.20 151.5390 59.9963 32.0000 2.0069 2.0084 419.4062 419.7971 0.0585 -1.0000 -1.0000 1340737 1579101220.30 151.5390 59.9963 32.0000 2.0071 2.0087 419.4840 419.8737 0.0583 -1.0000 -1.0000 1340800 1579101220.40 151.5390 59.9963 32.0000 2.0061 2.0076 419.5116 419.9024 0.0584 -1.0000 -1.0000 1340878 1579101220.50 151.5100 59.9963 32.0000 2.0061 2.0076 419.5318 419.9220 0.0584 -1.0000 -1.0000 1340940 1579101220.60 151.4644 59.9963 32.0000 2.0074 2.0090 419.3568 419.7477 0.0585 -1.0000 -1.0000 1341018 1579101220.70 151.4644 59.9963 32.0000 2.0068 2.0083 419.5441 419.9341 0.0584 -1.0000 -1.0000 1341081 1579101220.80 151.4644 59.9963 32.0000 2.0060 2.0075 419.5785 419.9698 0.0585 -1.0000 -1.0000 1341143 1579101220.90 151.4644 59.9963 32.0000 2.0071 2.0086 419.4260 419.8163 0.0584 -1.0000 -1.0000 1341206 1579101221.00 151.4644 59.9963 32.0000 2.0071 2.0087 419.4235 419.8139 0.0586 -1.0000 -1.0000 1341268 1579101221.10 151.4644 59.9963 32.0000 2.0063 2.0078 419.4632 419.8538 0.0584 -1.0000 -1.0000 1341331 1579101221.20 151.4179 59.9963 32.0000 2.0063 2.0078 419.5243 419.9151 0.0585 -1.0000 -1.0000 1341409 1579101221.30 151.4179 59.9963 32.0000 2.0072 2.0087 419.5916 419.9825 0.0584 -1.0000 -1.0000 1341472 1579101221.40 151.4179 59.9963 32.0000 2.0076 2.0092 419.4768 419.8674 0.0584 -1.0000 -1.0000 1341659 1579101221.50 151.4179 59.9963 32.0000 2.0065 2.0080 419.4303 419.8205 0.0584 -1.0000 -1.0000 1341737 1579101221.60 151.4179 59.9963 32.0000 2.0059 2.0075 419.5517 419.9424 0.0584 -1.0000 -1.0000 1341800 1579101221.70 151.4179 59.9963 32.0000 2.0065 2.0080 419.4971 419.8873 0.0584 -1.0000 -1.0000 1341862 1579101221.80 151.4747 59.9963 32.0000 2.0072 2.0088 419.4112 419.8017 0.0583 -1.0000 -1.0000 1341940 1579101221.90 151.4747 59.9963 32.0000 2.0071 2.0086 419.6012 419.9912 0.0584 -1.0000 -1.0000 1342175 1579101222.00 151.4747 59.9963 32.0000 2.0066 2.0081 419.6419 420.0335 0.0585 -1.0000 -1.0000 1342237 1579101222.10 151.4747 59.9963 32.0000 2.0062 2.0077 419.4983 419.8875 0.0582 -1.0000 -1.0000 1342300 1579101222.20 151.4747 59.9963 32.0000 2.0078 2.0093 419.3833 419.7734 0.0584 -1.0000 -1.0000 1342362 1579101222.30 151.4747 59.9963 32.0000 2.0064 2.0079 419.3380 419.7292 0.0585 -1.0000 -1.0000 1342425 1579101222.40 151.5179 59.9963 32.0000 2.0064 2.0080 419.6629 420.0527 0.0583 -1.0000 -1.0000 1342503 1579101222.50 151.5428 59.9963 32.0000 2.0071 2.0087 419.5769 419.9674 0.0584 -1.0000 -1.0000 1342565 1579101222.60 151.5428 59.9963 32.0000 2.0081 2.0096 419.3823 419.7725 0.0583 -1.0000 -1.0000 1342643 1579101222.70 151.5428 59.9963 32.0000 2.0073 2.0089 419.3761 419.7675 0.0585 -1.0000 -1.0000 1342706 1579101222.80 151.5428 59.9963 32.0000 2.0068 2.0083 419.5685 419.9594 0.0585 -1.0000 -1.0000 1342768 1579101222.90 151.5428 59.9963 32.0000 2.0067 2.0083 419.6098 420.0007 0.0584 -1.0000 -1.0000 1342846 1579101223.00 151.4969 59.9963 32.0000 2.0065 2.0080 419.4982 419.8880 0.0583 -1.0000 -1.0000 1342909 1579101223.10 151.4969 59.9963 32.0000 2.0055 2.0071 419.6712 420.0623 0.0585 -1.0000 -1.0000 1342972 1579101223.20 151.4969 59.9963 32.0000 2.0062 2.0077 419.5180 419.9089 0.0584 -1.0000 -1.0000 1343050 1579101223.30 151.4969 59.9963 32.0000 2.0065 2.0080 419.4789 419.8687 0.0583 -1.0000 -1.0000 1343096 1579101223.40 151.4969 59.9963 32.0000 2.0069 2.0085 419.2790 419.6692 0.0584 -1.0000 -1.0000 1343175 1579101223.50 151.4969 59.9963 32.0000 2.0076 2.0092 419.4441 419.8349 0.0584 -1.0000 -1.0000 1343565 1579101223.60 151.4790 59.9963 32.0000 2.0064 2.0080 419.6460 420.0358 0.0583 -1.0000 -1.0000 1343628 1579101223.70 151.4784 59.9963 32.0000 2.0071 2.0086 419.6239 420.0140 0.0584 -1.0000 -1.0000 1343690 1579101223.80 151.4784 59.9963 32.0000 2.0078 2.0094 419.3608 419.7512 0.0584 -1.0000 -1.0000 1343768 1579101223.90 151.4784 59.9963 32.0000 2.0073 2.0089 419.3426 419.7332 0.0585 -1.0000 -1.0000 1343831 1579101224.00 151.4784 59.9963 32.0000 2.0065 2.0080 419.4798 419.8698 0.0583 -1.0000 -1.0000 1344159 1579101224.10 151.4784 59.9963 32.0000 2.0070 2.0085 419.5712 419.9614 0.0584 -1.0000 -1.0000 1344237 1579101224.20 151.5070 59.9963 32.0000 2.0075 2.0091 419.2994 419.6894 0.0583 -1.0000 -1.0000 1344300 1579101224.30 151.5070 59.9963 32.0000 2.0078 2.0093 419.3365 419.7266 0.0584 -1.0000 -1.0000 1344362 1579101224.40 151.5070 59.9963 32.0000 2.0066 2.0082 419.4712 419.8622 0.0584 -1.0000 -1.0000 1344440 1579101224.50 151.5070 59.9963 32.0000 2.0076 2.0092 419.5745 419.9656 0.0585 -1.0000 -1.0000 1344565 1579101224.60 151.5070 59.9963 32.0000 2.0073 2.0088 419.5509 419.9417 0.0584 -1.0000 -1.0000 1344628 1579101224.70 151.5346 59.9969 32.0000 2.0074 2.0089 419.4585 419.8481 0.0583 -1.0000 -1.0000 1344690 1579101224.80 151.5428 59.9971 32.0000 2.0077 2.0093 419.4616 419.8517 0.0583 -1.0000 -1.0000 1344753 1579101224.90 151.5428 59.9971 32.0000 2.0071 2.0086 419.5734 419.9632 0.0583 -1.0000 -1.0000 1344831 1579101225.00 151.5428 59.9971 32.0000 2.0068 2.0084 419.5498 419.9405 0.0584 -1.0000 -1.0000 1345300 1579101225.10 151.5428 59.9971 32.0000 2.0071 2.0086 419.3846 419.7746 0.0583 -1.0000 -1.0000 1345362 1579101225.20 151.5428 59.9971 32.0000 2.0069 2.0084 419.4287 419.8188 0.0584 -1.0000 -1.0000 1345440 1579101225.30 151.4809 59.9971 32.0000 2.0065 2.0081 419.4836 419.8743 0.0585 -1.0000 -1.0000 1345503 1579101225.40 151.4809 59.9971 32.0000 2.0070 2.0085 419.2179 419.6083 0.0584 -1.0000 -1.0000 1345565 1579101225.50 151.4809 59.9971 32.0000 2.0070 2.0086 419.2900 419.6795 0.0583 -1.0000 -1.0000 1345815 1579101225.60 151.4809 59.9971 32.0000 2.0067 2.0082 419.4043 419.7938 0.0583 -1.0000 -1.0000 1345878 1579101225.70 151.4809 59.9971 32.0000 2.0068 2.0083 419.5629 419.9532 0.0584 -1.0000 -1.0000 1345940 1579101225.80 151.4731 59.9971 32.0000 2.0071 2.0086 419.4072 419.7978 0.0584 -1.0000 -1.0000 1346018 1579101225.90 151.4726 59.9971 32.0000 2.0080 2.0096 419.3499 419.7401 0.0583 -1.0000 -1.0000 1346081 1579101226.00 151.4726 59.9971 32.0000 2.0071 2.0086 419.4169 419.8072 0.0584 -1.0000 -1.0000 1346143 1579101226.10 151.4726 59.9971 32.0000 2.0070 2.0085 419.6150 420.0053 0.0584 -1.0000 -1.0000 1346284 1579101226.20 151.4726 59.9971 32.0000 2.0069 2.0084 419.5234 419.9143 0.0585 -1.0000 -1.0000 1346362 1579101226.30 151.4726 59.9971 32.0000 2.0078 2.0094 419.4677 419.8580 0.0584 -1.0000 -1.0000 1346425 1579101226.40 151.4726 59.9971 32.0000 2.0075 2.0091 419.5179 419.9089 0.0584 -1.0000 -1.0000 1346503 1579101226.50 151.5589 59.9971 32.0000 2.0074 2.0089 419.5849 419.9753 0.0584 -1.0000 -1.0000 1346565 1579101226.60 151.5589 59.9971 32.0000 2.0072 2.0087 419.4527 419.8433 0.0584 -1.0000 -1.0000 1347300 1579101226.70 151.5589 59.9971 32.0000 2.0076 2.0091 419.3523 419.7428 0.0584 -1.0000 -1.0000 1347378 1579101226.80 151.5589 59.9971 32.0000 2.0072 2.0087 419.5338 419.9244 0.0584 -1.0000 -1.0000 1347440 1579101226.90 151.5589 59.9971 32.0000 2.0070 2.0086 419.5091 419.8994 0.0583 -1.0000 -1.0000 1347518 1579101227.00 151.5595 59.9971 32.0000 2.0075 2.0090 419.4350 419.8244 0.0582 -1.0000 -1.0000 1347581 1579101227.10 151.5656 59.9971 32.0000 2.0063 2.0078 419.4588 419.8481 0.0582 -1.0000 -1.0000 1347643 1579101227.20 151.5656 59.9971 32.0000 2.0059 2.0075 419.5675 419.9571 0.0583 -1.0000 -1.0000 1347706 1579101227.30 151.5656 59.9971 32.0000 2.0076 2.0092 419.4206 419.8105 0.0583 -1.0000 -1.0000 1347784 1579101227.40 151.5656 59.9971 32.0000 2.0074 2.0090 419.3687 419.7596 0.0585 -1.0000 -1.0000 1347831 1579101227.50 151.5656 59.9971 32.0000 2.0075 2.0090 419.4210 419.8106 0.0583 -1.0000 -1.0000 1347909 1579101227.60 151.5062 59.9971 32.0000 2.0067 2.0082 419.4492 419.8394 0.0584 -1.0000 -1.0000 1347972 1579101227.70 151.5062 59.9971 32.0000 2.0070 2.0085 419.3773 419.7684 0.0585 -1.0000 -1.0000 1348034 1579101227.80 151.5062 59.9971 32.0000 2.0076 2.0091 419.4253 419.8148 0.0582 -1.0000 -1.0000 1348112 1579101227.90 151.5062 59.9971 32.0000 2.0072 2.0087 419.5519 419.9409 0.0582 -1.0000 -1.0000 1348175 1579101228.00 151.5062 59.9971 32.0000 2.0072 2.0087 419.5521 419.9427 0.0585 -1.0000 -1.0000 1348237 1579101228.10 151.5062 59.9971 32.0000 2.0076 2.0092 419.3111 419.7006 0.0582 -1.0000 -1.0000 1348893 1579101228.20 151.4706 59.9971 32.0000 2.0067 2.0083 419.4769 419.8665 0.0583 -1.0000 -1.0000 1348956 1579101228.30 151.4608 59.9971 32.0000 2.0067 2.0082 419.5634 419.9541 0.0585 -1.0000 -1.0000 1349018 1579101228.40 151.4608 59.9971 32.0000 2.0074 2.0090 419.4794 419.8688 0.0582 -1.0000 -1.0000 1349096 1579101228.50 151.4608 59.9971 32.0000 2.0073 2.0089 419.3757 419.7652 0.0583 -1.0000 -1.0000 1349159 1579101228.60 151.4608 59.9971 32.0000 2.0073 2.0088 419.3992 419.7891 0.0583 -1.0000 -1.0000 1349237 1579101228.70 151.4608 59.9971 32.0000 2.0065 2.0080 419.6018 419.9924 0.0584 -1.0000 -1.0000 1349300 1579101228.80 151.4608 59.9971 32.0000 2.0068 2.0083 419.4563 419.8465 0.0583 -1.0000 -1.0000 1349378 1579101228.90 151.4958 59.9971 32.0000 2.0073 2.0089 419.4278 419.8163 0.0581 -1.0000 -1.0000 1349456 1579101229.00 151.5354 59.9971 32.0000 2.0063 2.0078 419.6062 419.9962 0.0584 -1.0000 -1.0000 1349518 1579101229.10 151.5354 59.9971 32.0000 2.0063 2.0078 419.5352 419.9255 0.0583 -1.0000 -1.0000 1349581 1579101229.20 151.5354 59.9971 32.0000 2.0073 2.0088 419.3300 419.7196 0.0583 -1.0000 -1.0000 1349643 1579101229.30 151.5354 59.9971 32.0000 2.0072 2.0087 419.5256 419.9157 0.0583 -1.0000 -1.0000 1349706 1579101229.40 151.5354 59.9971 32.0000 2.0069 2.0085 419.6052 419.9955 0.0584 -1.0000 -1.0000 1349768 1579101229.50 151.4731 59.9972 32.0000 2.0070 2.0085 419.4914 419.8806 0.0582 -1.0000 -1.0000 1349846 1579101229.60 151.4731 59.9972 32.0000 2.0071 2.0086 419.3174 419.7065 0.0582 -1.0000 -1.0000 1349909 1579101229.70 151.4731 59.9972 32.0000 2.0064 2.0079 419.5258 419.9151 0.0582 -1.0000 -1.0000 1349972 1579101229.80 151.4731 59.9972 32.0000 2.0061 2.0076 419.6654 420.0545 0.0582 -1.0000 -1.0000 1350050 1579101229.90 151.4731 59.9972 32.0000 2.0065 2.0081 419.5889 419.9796 0.0584 -1.0000 -1.0000 1350112 1579101230.00 151.4731 59.9972 32.0000 2.0078 2.0093 419.3598 419.7501 0.0584 -1.0000 -1.0000 1350175 1579101230.10 151.4731 59.9972 32.0000 2.0066 2.0081 419.5386 419.9289 0.0583 -1.0000 -1.0000 1350253 1579101230.20 151.4731 59.9972 32.0000 2.0065 2.0081 419.5986 419.9894 0.0584 -1.0000 -1.0000 1350518 1579101230.30 151.4731 59.9972 32.0000 2.0067 2.0082 419.5829 419.9726 0.0583 -1.0000 -1.0000 1350581 1579101230.40 151.4731 59.9972 32.0000 2.0076 2.0092 419.3916 419.7821 0.0584 -1.0000 -1.0000 1350659 1579101230.50 151.4731 59.9972 32.0000 2.0072 2.0087 419.5082 419.8985 0.0583 -1.0000 -1.0000 1350721 1579101230.60 151.5607 59.9972 32.0000 2.0063 2.0078 419.6262 420.0159 0.0583 -1.0000 -1.0000 1350800 1579101230.70 151.5890 59.9972 32.0000 2.0074 2.0089 419.5632 419.9537 0.0585 -1.0000 -1.0000 1350909 1579101230.80 151.5890 59.9972 32.0000 2.0073 2.0088 419.4138 419.8037 0.0583 -1.0000 -1.0000 1350972 1579101230.90 151.5890 59.9972 32.0000 2.0073 2.0088 419.4132 419.8027 0.0583 -1.0000 -1.0000 1351050 1579101231.00 151.5890 59.9972 32.0000 2.0075 2.0091 419.5149 419.9042 0.0582 -1.0000 -1.0000 1351096 1579101231.10 151.5890 59.9972 32.0000 2.0069 2.0084 419.4676 419.8571 0.0583 -1.0000 -1.0000 1351159 1579101231.20 151.4346 59.9972 32.0000 2.0080 2.0095 419.4145 419.8047 0.0583 -1.0000 -1.0000 1351237 1579101231.30 151.4346 59.9972 32.0000 2.0074 2.0090 419.5452 419.9345 0.0583 -1.0000 -1.0000 1351300 1579101231.40 151.4346 59.9972 32.0000 2.0070 2.0085 419.6171 420.0070 0.0581 -1.0000 -1.0000 1351362 1579101231.50 151.4346 59.9972 32.0000 2.0070 2.0085 419.5915 419.9813 0.0583 -1.0000 -1.0000 1351440 1579101231.60 151.4346 59.9972 32.0000 2.0073 2.0089 419.5271 419.9182 0.0584 -1.0000 -1.0000 1351503 1579101231.70 151.4346 59.9972 32.0000 2.0076 2.0091 419.4230 419.8119 0.0581 -1.0000 -1.0000 1351565 1579101231.80 151.4857 59.9972 32.0000 2.0070 2.0085 419.4958 419.8845 0.0582 -1.0000 -1.0000 1351628 1579101231.90 151.4857 59.9972 32.0000 2.0066 2.0081 419.7096 420.0994 0.0583 -1.0000 -1.0000 1351690 1579101232.00 151.4857 59.9972 32.0000 2.0073 2.0088 419.5294 419.9199 0.0584 -1.0000 -1.0000 1351753 1579101232.10 151.4857 59.9972 32.0000 2.0083 2.0099 419.3694 419.7593 0.0583 -1.0000 -1.0000 1351831 1579101232.20 151.4857 59.9972 32.0000 2.0076 2.0091 419.5326 419.9217 0.0582 -1.0000 -1.0000 1352315 1579101232.30 151.4857 59.9972 32.0000 2.0071 2.0086 419.5254 419.9153 0.0584 -1.0000 -1.0000 1352378 1579101232.40 151.5385 59.9972 32.0000 2.0078 2.0094 419.3849 419.7754 0.0584 -1.0000 -1.0000 1352456 1579101232.50 151.5385 59.9972 32.0000 2.0069 2.0084 419.3744 419.7645 0.0583 -1.0000 -1.0000 1352518 1579101232.60 151.5385 59.9972 32.0000 2.0062 2.0077 419.6127 420.0018 0.0582 -1.0000 -1.0000 1352596 1579101232.70 151.5385 59.9972 32.0000 2.0078 2.0094 419.5490 419.9384 0.0583 -1.0000 -1.0000 1352659 1579101232.80 151.5385 59.9972 32.0000 2.0068 2.0084 419.4076 419.7965 0.0581 -1.0000 -1.0000 1352721 1579101232.90 151.5385 59.9972 32.0000 2.0069 2.0084 419.3933 419.7826 0.0582 -1.0000 -1.0000 1352784 1579101233.00 151.5385 59.9972 32.0000 2.0068 2.0083 419.4715 419.8604 0.0582 -1.0000 -1.0000 1352846 1579101233.10 151.5385 59.9972 32.0000 2.0063 2.0079 419.6156 420.0049 0.0582 -1.0000 -1.0000 1352909 1579101233.20 151.5385 59.9972 32.0000 2.0063 2.0078 419.5243 419.9139 0.0582 -1.0000 -1.0000 1352987 1579101233.30 151.5522 59.9972 32.0000 2.0080 2.0095 419.4588 419.8472 0.0581 -1.0000 -1.0000 1353159 1579101233.40 151.5522 59.9972 32.0000 2.0069 2.0084 419.5352 419.9242 0.0582 -1.0000 -1.0000 1353221 1579101233.50 151.5522 59.9972 32.0000 2.0064 2.0079 419.6096 419.9992 0.0583 -1.0000 -1.0000 1353300 1579101233.60 151.5522 59.9972 32.0000 2.0074 2.0089 419.3775 419.7675 0.0584 -1.0000 -1.0000 1353362 1579101233.70 151.5522 59.9972 32.0000 2.0073 2.0088 419.4634 419.8532 0.0582 -1.0000 -1.0000 1353425 1579101233.80 151.4558 59.9972 32.0000 2.0065 2.0081 419.6553 420.0453 0.0584 -1.0000 -1.0000 1353815 1579101233.90 151.4558 59.9972 32.0000 2.0064 2.0080 419.7362 420.1269 0.0584 -1.0000 -1.0000 1353878 1579101234.00 151.4558 59.9972 32.0000 2.0079 2.0095 419.5522 419.9423 0.0583 -1.0000 -1.0000 1353940 1579101234.10 151.4558 59.9972 32.0000 2.0070 2.0085 419.5260 419.9153 0.0583 -1.0000 -1.0000 1354018 1579101234.20 151.4558 59.9972 32.0000 2.0068 2.0084 419.5497 419.9403 0.0584 -1.0000 -1.0000 1354081 1579101234.30 151.4558 59.9972 32.0000 2.0063 2.0078 419.6474 420.0368 0.0582 -1.0000 -1.0000 1354315 1579101234.40 151.4558 59.9972 32.0000 2.0069 2.0084 419.6832 420.0741 0.0584 -1.0000 -1.0000 1354378 1579101234.50 151.4845 59.9972 32.0000 2.0070 2.0086 419.5538 419.9439 0.0583 -1.0000 -1.0000 1354440 1579101234.60 151.5713 59.9972 32.0000 2.0066 2.0081 419.5570 419.9468 0.0583 -1.0000 -1.0000 1354518 1579101234.70 151.5713 59.9972 32.0000 2.0066 2.0081 419.6566 420.0461 0.0582 -1.0000 -1.0000 1354581 1579101234.80 151.5713 59.9972 32.0000 2.0072 2.0087 419.5959 419.9860 0.0583 -1.0000 -1.0000 1354815 1579101234.90 151.5742 59.9972 32.0000 2.0072 2.0088 419.4708 419.8595 0.0582 -1.0000 -1.0000 1354893 1579101235.00 151.5754 59.9972 32.0000 2.0074 2.0090 419.5593 419.9493 0.0583 -1.0000 -1.0000 1354956 1579101235.10 151.5232 59.9972 32.0000 2.0062 2.0077 419.7107 420.1011 0.0584 -1.0000 -1.0000 1355018 1579101235.20 151.5232 59.9972 32.0000 2.0068 2.0083 419.5266 419.9159 0.0582 -1.0000 -1.0000 1355081 1579101235.30 151.5232 59.9972 32.0000 2.0070 2.0085 419.4670 419.8563 0.0582 -1.0000 -1.0000 1355315 1579101235.40 151.5232 59.9972 32.0000 2.0072 2.0087 419.5157 419.9054 0.0583 -1.0000 -1.0000 1355378 1579101235.50 151.5232 59.9972 32.0000 2.0062 2.0077 419.5900 419.9812 0.0585 -1.0000 -1.0000 1355440 1579101235.60 151.4813 59.9972 32.0000 2.0070 2.0086 419.5873 419.9782 0.0584 -1.0000 -1.0000 1355503 1579101235.70 151.4720 59.9972 32.0000 2.0072 2.0088 419.5411 419.9319 0.0585 -1.0000 -1.0000 1355565 1579101235.80 151.4720 59.9972 32.0000 2.0066 2.0082 419.6781 420.0695 0.0585 -1.0000 -1.0000 1355643 1579101235.90 151.4720 59.9972 32.0000 2.0065 2.0080 419.6498 420.0395 0.0583 -1.0000 -1.0000 1355831 1579101236.00 151.4720 59.9972 32.0000 2.0075 2.0090 419.4851 419.8758 0.0584 -1.0000 -1.0000 1355893 1579101236.10 151.4720 59.9972 32.0000 2.0071 2.0086 419.4549 419.8451 0.0583 -1.0000 -1.0000 1355972 1579101236.20 151.4720 59.9972 32.0000 2.0069 2.0084 419.6257 420.0164 0.0584 -1.0000 -1.0000 1356034 1579101236.30 151.4720 59.9972 32.0000 2.0060 2.0076 419.6743 420.0645 0.0584 -1.0000 -1.0000 1356096 1579101236.40 151.4720 59.9972 32.0000 2.0074 2.0089 419.6375 420.0281 0.0584 -1.0000 -1.0000 1356440 1579101236.50 151.4720 59.9972 32.0000 2.0069 2.0084 419.4191 419.8104 0.0585 -1.0000 -1.0000 1356503 1579101236.60 151.4720 59.9972 32.0000 2.0074 2.0090 419.5101 419.8996 0.0583 -1.0000 -1.0000 1356565 1579101236.70 151.4720 59.9972 32.0000 2.0066 2.0081 419.5882 419.9786 0.0584 -1.0000 -1.0000 1356628 1579101236.80 151.5155 59.9972 32.0000 2.0064 2.0080 419.5193 419.9085 0.0583 -1.0000 -1.0000 1356690 1579101236.90 151.5155 59.9972 32.0000 2.0071 2.0086 419.3980 419.7894 0.0585 -1.0000 -1.0000 1357128 1579101237.00 151.5155 59.9972 32.0000 2.0067 2.0083 419.5866 419.9775 0.0585 -1.0000 -1.0000 1357190 1579101237.10 151.5362 59.9972 32.0000 2.0067 2.0083 419.6424 420.0323 0.0583 -1.0000 -1.0000 1357253 1579101237.20 151.5489 59.9972 32.0000 2.0076 2.0091 419.3992 419.7907 0.0586 -1.0000 -1.0000 1357331 1579101237.30 151.5489 59.9972 32.0000 2.0067 2.0082 419.4025 419.7946 0.0586 -1.0000 -1.0000 1357393 1579101237.40 151.5489 59.9972 32.0000 2.0072 2.0087 419.5446 419.9358 0.0585 -1.0000 -1.0000 1357534 1579101237.50 151.5489 59.9972 32.0000 2.0072 2.0088 419.6532 420.0437 0.0585 -1.0000 -1.0000 1357612 1579101237.60 151.5382 59.9972 32.0000 2.0087 2.0102 419.4741 419.8662 0.0587 -1.0000 -1.0000 1357675 1579101237.70 151.5382 59.9972 32.0000 2.0073 2.0088 419.3312 419.7228 0.0585 -1.0000 -1.0000 1357737 1579101237.80 151.5382 59.9972 32.0000 2.0070 2.0085 419.4252 419.8150 0.0583 -1.0000 -1.0000 1357800 1579101237.90 151.5382 59.9972 32.0000 2.0064 2.0079 419.5631 419.9547 0.0585 -1.0000 -1.0000 1358050 1579101238.00 151.5382 59.9972 32.0000 2.0074 2.0089 419.4697 419.8607 0.0584 -1.0000 -1.0000 1358112 1579101238.10 151.5278 59.9972 32.0000 2.0077 2.0093 419.4723 419.8624 0.0583 -1.0000 -1.0000 1358175 1579101238.20 151.5163 59.9972 32.0000 2.0070 2.0085 419.7052 420.0960 0.0585 -1.0000 -1.0000 1358237 1579101238.30 151.5163 59.9972 32.0000 2.0065 2.0081 419.6094 420.0012 0.0585 -1.0000 -1.0000 1358300 1579101238.40 151.5579 59.9972 32.0000 2.0074 2.0090 419.4126 419.8034 0.0585 -1.0000 -1.0000 1358378 1579101238.50 151.5579 59.9972 32.0000 2.0074 2.0089 419.3932 419.7835 0.0584 -1.0000 -1.0000 1358440 1579101238.60 151.5579 59.9972 32.0000 2.0064 2.0080 419.5295 419.9208 0.0586 -1.0000 -1.0000 1358518 1579101238.70 151.5579 59.9972 32.0000 2.0070 2.0086 419.6101 420.0026 0.0587 -1.0000 -1.0000 1358581 1579101238.80 151.5579 59.9972 32.0000 2.0078 2.0093 419.4171 419.8090 0.0586 -1.0000 -1.0000 1358643 1579101238.90 151.5579 59.9972 32.0000 2.0074 2.0089 419.4735 419.8655 0.0586 -1.0000 -1.0000 1359346 1579101239.00 151.5579 59.9972 32.0000 2.0069 2.0084 419.5078 419.8986 0.0585 -1.0000 -1.0000 1359409 1579101239.10 151.5579 59.9972 32.0000 2.0069 2.0084 419.5537 419.9451 0.0585 -1.0000 -1.0000 1359472 1579101239.20 151.5579 59.9972 32.0000 2.0072 2.0087 419.3654 419.7568 0.0586 -1.0000 -1.0000 1359534 1579101239.30 151.5289 59.9972 32.0000 2.0072 2.0088 419.4620 419.8539 0.0586 -1.0000 -1.0000 1359596 1579101239.40 151.5289 59.9972 32.0000 2.0063 2.0078 419.4560 419.8477 0.0586 -1.0000 -1.0000 1359659 1579101239.50 151.5289 59.9972 32.0000 2.0063 2.0079 419.6013 419.9929 0.0586 -1.0000 -1.0000 1359737 1579101239.60 151.5289 59.9972 32.0000 2.0074 2.0089 419.4339 419.8258 0.0586 -1.0000 -1.0000 1359800 1579101239.70 151.5136 59.9972 32.0000 2.0076 2.0091 419.3104 419.7026 0.0587 -1.0000 -1.0000 1359862 1579101239.80 151.5136 59.9972 32.0000 2.0075 2.0090 419.3067 419.6971 0.0584 -1.0000 -1.0000 1359940 1579101239.90 151.5136 59.9972 32.0000 2.0065 2.0080 419.5365 419.9278 0.0585 -1.0000 -1.0000 1400003 1579101240.00 151.5136 59.9972 32.0000 2.0074 2.0090 419.4740 419.8659 0.0587 -1.0000 -1.0000 1400065 1579101240.10 151.4885 59.9977 32.0000 2.0079 2.0095 419.3670 419.7583 0.0586 -1.0000 -1.0000 1400143 1579101240.20 151.4885 59.9977 32.0000 2.0079 2.0094 419.4449 419.8370 0.0586 -1.0000 -1.0000 1400206 1579101240.30 151.4885 59.9977 32.0000 2.0077 2.0092 419.6061 419.9977 0.0586 -1.0000 -1.0000 1400268 1579101240.40 151.4885 59.9977 32.0000 2.0077 2.0092 419.4320 419.8239 0.0586 -1.0000 -1.0000 1400331 1579101240.50 151.4885 59.9977 32.0000 2.0076 2.0091 419.4021 419.7938 0.0586 -1.0000 -1.0000 1400409 1579101240.60 151.4885 59.9977 32.0000 2.0074 2.0090 419.5541 419.9460 0.0586 -1.0000 -1.0000 1400487 1579101240.70 151.4885 59.9977 32.0000 2.0077 2.0092 419.5451 419.9372 0.0586 -1.0000 -1.0000 1400550 1579101240.80 151.4885 59.9977 32.0000 2.0078 2.0093 419.3531 419.7455 0.0588 -1.0000 -1.0000 1400612 1579101240.90 151.5345 59.9977 32.0000 2.0072 2.0087 419.4573 419.8497 0.0586 -1.0000 -1.0000 1400690 1579101241.00 151.5345 59.9977 32.0000 2.0070 2.0086 419.5657 419.9569 0.0585 -1.0000 -1.0000 1400909 1579101241.10 151.5345 59.9977 32.0000 2.0069 2.0084 419.4734 419.8651 0.0586 -1.0000 -1.0000 1400972 1579101241.20 151.5345 59.9977 32.0000 2.0074 2.0090 419.3225 419.7144 0.0586 -1.0000 -1.0000 1401050 1579101241.30 151.4243 59.9977 32.0000 2.0068 2.0084 419.4351 419.8261 0.0586 -1.0000 -1.0000 1401112 1579101241.40 151.4243 59.9977 32.0000 2.0073 2.0088 419.5378 419.9297 0.0586 -1.0000 -1.0000 1401175 1579101241.50 151.4243 59.9977 32.0000 2.0062 2.0078 419.3611 419.7528 0.0586 -1.0000 -1.0000 1401675 1579101241.60 151.4243 59.9977 32.0000 2.0068 2.0084 419.3262 419.7180 0.0586 -1.0000 -1.0000 1401737 1579101241.70 151.4243 59.9977 32.0000 2.0070 2.0086 419.3684 419.7595 0.0585 -1.0000 -1.0000 1401800 1579101241.80 151.4250 59.9977 32.0000 2.0069 2.0084 419.5282 419.9199 0.0586 -1.0000 -1.0000 1401878 1579101241.90 151.4250 59.9977 32.0000 2.0068 2.0083 419.6305 420.0227 0.0587 -1.0000 -1.0000 1401940 1579101242.00 151.4250 59.9977 32.0000 2.0079 2.0095 419.4377 419.8303 0.0588 -1.0000 -1.0000 1402159 1579101242.10 151.4250 59.9977 32.0000 2.0077 2.0092 419.4051 419.7976 0.0586 -1.0000 -1.0000 1402237 1579101242.20 151.4250 59.9977 32.0000 2.0073 2.0089 419.4521 419.8440 0.0586 -1.0000 -1.0000 1402300 1579101242.30 151.4250 59.9977 32.0000 2.0068 2.0083 419.5744 419.9660 0.0585 -1.0000 -1.0000 1402362 1579101242.40 151.4739 59.9977 32.0000 2.0072 2.0087 419.5299 419.9209 0.0585 -1.0000 -1.0000 1402440 1579101242.50 151.4739 59.9977 32.0000 2.0070 2.0086 419.3578 419.7500 0.0587 -1.0000 -1.0000 1402675 1579101242.60 151.4739 59.9977 32.0000 2.0080 2.0096 419.5622 419.9549 0.0588 -1.0000 -1.0000 1402737 1579101242.70 151.4739 59.9977 32.0000 2.0079 2.0095 419.6001 419.9927 0.0586 -1.0000 -1.0000 1402800 1579101242.80 151.4739 59.9977 32.0000 2.0076 2.0092 419.3693 419.7611 0.0586 -1.0000 -1.0000 1402862 1579101242.90 151.5912 59.9977 32.0000 2.0078 2.0093 419.4082 419.7999 0.0586 -1.0000 -1.0000 1402940 1579101243.00 151.5912 59.9977 32.0000 2.0072 2.0088 419.4785 419.8711 0.0587 -1.0000 -1.0000 1403050 1579101243.10 151.5912 59.9977 32.0000 2.0065 2.0080 419.5647 419.9565 0.0585 -1.0000 -1.0000 1403112 1579101243.20 151.5912 59.9977 32.0000 2.0069 2.0085 419.5441 419.9357 0.0586 -1.0000 -1.0000 1403175 1579101243.30 151.5912 59.9977 32.0000 2.0079 2.0095 419.4130 419.8055 0.0587 -1.0000 -1.0000 1403237 1579101243.40 151.5817 59.9977 32.0000 2.0076 2.0091 419.5396 419.9317 0.0586 -1.0000 -1.0000 1403300 1579101243.50 151.4949 59.9977 32.0000 2.0072 2.0088 419.6476 420.0392 0.0585 -1.0000 -1.0000 1404065 1579101243.60 151.4949 59.9977 32.0000 2.0062 2.0078 419.4985 419.8904 0.0586 -1.0000 -1.0000 1404128 1579101243.70 151.4949 59.9977 32.0000 2.0078 2.0094 419.4149 419.8066 0.0586 -1.0000 -1.0000 1404190 1579101243.80 151.4949 59.9977 32.0000 2.0074 2.0089 419.5363 419.9291 0.0588 -1.0000 -1.0000 1404253 1579101243.90 151.4949 59.9977 32.0000 2.0074 2.0090 419.5565 419.9483 0.0586 -1.0000 -1.0000 1404315 1579101244.00 151.4918 59.9977 32.0000 2.0086 2.0102 419.4223 419.8149 0.0587 -1.0000 -1.0000 1404393 1579101244.10 151.4736 59.9977 32.0000 2.0073 2.0089 419.4324 419.8245 0.0587 -1.0000 -1.0000 1404456 1579101244.20 151.4736 59.9977 32.0000 2.0072 2.0088 419.6766 420.0680 0.0585 -1.0000 -1.0000 1404518 1579101244.30 151.4736 59.9977 32.0000 2.0070 2.0086 419.5702 419.9624 0.0586 -1.0000 -1.0000 1404581 1579101244.40 151.4736 59.9977 32.0000 2.0074 2.0089 419.4457 419.8372 0.0586 -1.0000 -1.0000 1404659 1579101244.50 151.4736 59.9977 32.0000 2.0081 2.0097 419.3314 419.7233 0.0587 -1.0000 -1.0000 1404721 1579101244.60 151.4929 59.9974 32.0000 2.0072 2.0087 419.5485 419.9415 0.0588 -1.0000 -1.0000 1404925 1579101244.70 151.5128 59.9971 32.0000 2.0065 2.0080 419.5628 419.9558 0.0587 -1.0000 -1.0000 1404987 1579101244.80 151.5128 59.9971 32.0000 2.0061 2.0076 419.4649 419.8572 0.0586 -1.0000 -1.0000 1405050 1579101244.90 151.5128 59.9971 32.0000 2.0076 2.0091 419.4088 419.8002 0.0585 -1.0000 -1.0000 1405128 1579101245.00 151.5128 59.9971 32.0000 2.0064 2.0080 419.4226 419.8143 0.0587 -1.0000 -1.0000 1405190 1579101245.10 151.5128 59.9971 32.0000 2.0075 2.0091 419.5513 419.9446 0.0588 -1.0000 -1.0000 1405253 1579101245.20 151.5040 59.9971 32.0000 2.0065 2.0080 419.4815 419.8742 0.0587 -1.0000 -1.0000 1405315 1579101245.30 151.5040 59.9971 32.0000 2.0071 2.0087 419.2938 419.6859 0.0587 -1.0000 -1.0000 1405378 1579101245.40 151.5040 59.9971 32.0000 2.0062 2.0078 419.5007 419.8928 0.0586 -1.0000 -1.0000 1405440 1579101245.50 151.5040 59.9971 32.0000 2.0061 2.0076 419.6388 420.0309 0.0586 -1.0000 -1.0000 1405518 1579101245.60 151.5040 59.9971 32.0000 2.0070 2.0085 419.4100 419.8019 0.0586 -1.0000 -1.0000 1405581 1579101245.70 151.5040 59.9971 32.0000 2.0065 2.0081 419.4015 419.7941 0.0588 -1.0000 -1.0000 1405643 1579101245.80 151.5040 59.9971 32.0000 2.0069 2.0084 419.5044 419.8974 0.0588 -1.0000 -1.0000 1405721 1579101245.90 151.5040 59.9971 32.0000 2.0062 2.0077 419.5502 419.9415 0.0586 -1.0000 -1.0000 1405784 1579101246.00 151.5040 59.9971 32.0000 2.0057 2.0073 419.5199 419.9119 0.0586 -1.0000 -1.0000 1405846 1579101246.10 151.5040 59.9971 32.0000 2.0068 2.0083 419.4740 419.8656 0.0586 -1.0000 -1.0000 1406440 1579101246.20 151.4991 59.9971 32.0000 2.0065 2.0081 419.5712 419.9633 0.0586 -1.0000 -1.0000 1406518 1579101246.30 151.4310 59.9971 32.0000 2.0068 2.0084 419.5191 419.9107 0.0586 -1.0000 -1.0000 1406581 1579101246.40 151.4310 59.9971 32.0000 2.0057 2.0073 419.3775 419.7689 0.0585 -1.0000 -1.0000 1406659 1579101246.50 151.4310 59.9971 32.0000 2.0071 2.0087 419.3614 419.7532 0.0587 -1.0000 -1.0000 1406721 1579101246.60 151.4310 59.9971 32.0000 2.0069 2.0084 419.4851 419.8769 0.0586 -1.0000 -1.0000 1406784 1579101246.70 151.4310 59.9971 32.0000 2.0061 2.0076 419.5791 419.9714 0.0587 -1.0000 -1.0000 1406846 1579101246.80 151.4310 59.9971 32.0000 2.0066 2.0082 419.5533 419.9457 0.0587 -1.0000 -1.0000 1406909 1579101246.90 151.4709 59.9971 32.0000 2.0076 2.0092 419.4317 419.8248 0.0588 -1.0000 -1.0000 1406987 1579101247.00 151.4709 59.9971 32.0000 2.0067 2.0082 419.4243 419.8166 0.0586 -1.0000 -1.0000 1407050 1579101247.10 151.4709 59.9971 32.0000 2.0057 2.0073 419.5921 419.9841 0.0586 -1.0000 -1.0000 1407221 1579101247.20 151.4709 59.9971 32.0000 2.0064 2.0079 419.5254 419.9172 0.0586 -1.0000 -1.0000 1407300 1579101247.30 151.4709 59.9971 32.0000 2.0067 2.0083 419.3353 419.7276 0.0586 -1.0000 -1.0000 1407362 1579101247.40 151.4601 59.9971 32.0000 2.0064 2.0079 419.5631 419.9534 0.0584 -1.0000 -1.0000 1407425 1579101247.50 151.4515 59.9971 32.0000 2.0060 2.0076 419.5437 419.9347 0.0585 -1.0000 -1.0000 1407503 1579101247.60 151.4515 59.9971 32.0000 2.0067 2.0083 419.3839 419.7752 0.0585 -1.0000 -1.0000 1407565 1579101247.70 151.4515 59.9971 32.0000 2.0067 2.0082 419.3476 419.7388 0.0586 -1.0000 -1.0000 1407628 1579101247.80 151.4515 59.9971 32.0000 2.0057 2.0072 419.5749 419.9668 0.0585 -1.0000 -1.0000 1407690 1579101247.90 151.4515 59.9971 32.0000 2.0061 2.0076 419.5228 419.9144 0.0586 -1.0000 -1.0000 1407768 1579101248.00 151.4515 59.9971 32.0000 2.0069 2.0085 419.3726 419.7643 0.0586 -1.0000 -1.0000 1407815 1579101248.10 151.4515 59.9971 32.0000 2.0070 2.0085 419.3666 419.7589 0.0586 -1.0000 -1.0000 1407893 1579101248.20 151.4515 59.9971 32.0000 2.0063 2.0079 419.5355 419.9271 0.0586 -1.0000 -1.0000 1408331 1579101248.30 151.4515 59.9971 32.0000 2.0067 2.0082 419.5730 419.9643 0.0586 -1.0000 -1.0000 1408393 1579101248.40 151.4515 59.9971 32.0000 2.0070 2.0085 419.5077 419.9000 0.0586 -1.0000 -1.0000 1408472 1579101248.50 151.4413 59.9971 32.0000 2.0065 2.0081 419.4783 419.8696 0.0585 -1.0000 -1.0000 1408534 1579101248.60 151.4413 59.9971 32.0000 2.0062 2.0077 419.5056 419.8969 0.0585 -1.0000 -1.0000 1408596 1579101248.70 151.4413 59.9971 32.0000 2.0061 2.0077 419.6429 420.0341 0.0585 -1.0000 -1.0000 1408784 1579101248.80 151.4413 59.9971 32.0000 2.0070 2.0086 419.4185 419.8095 0.0584 -1.0000 -1.0000 1408846 1579101248.90 151.4413 59.9971 32.0000 2.0070 2.0085 419.3022 419.6933 0.0586 -1.0000 -1.0000 1408925 1579101249.00 151.4413 59.9971 32.0000 2.0067 2.0083 419.5676 419.9598 0.0587 -1.0000 -1.0000 1408987 1579101249.10 151.5322 59.9971 32.0000 2.0062 2.0078 419.5818 419.9738 0.0586 -1.0000 -1.0000 1409050 1579101249.20 151.5322 59.9971 32.0000 2.0068 2.0083 419.4591 419.8502 0.0585 -1.0000 -1.0000 1409346 1579101249.30 151.5322 59.9971 32.0000 2.0071 2.0086 419.3654 419.7574 0.0586 -1.0000 -1.0000 1409409 1579101249.40 151.5322 59.9971 32.0000 2.0071 2.0087 419.4653 419.8562 0.0585 -1.0000 -1.0000 1409472 1579101249.50 151.5322 59.9971 32.0000 2.0063 2.0079 419.6484 420.0401 0.0586 -1.0000 -1.0000 1409534 1579101249.60 151.5383 59.9970 32.0000 2.0065 2.0081 419.3712 419.7629 0.0586 -1.0000 -1.0000 1409596 1579101249.70 151.5494 59.9969 32.0000 2.0071 2.0087 419.3658 419.7576 0.0585 -1.0000 -1.0000 1410331 1579101249.80 151.5494 59.9969 32.0000 2.0057 2.0073 419.5385 419.9287 0.0584 -1.0000 -1.0000 1410409 1579101249.90 151.5494 59.9969 32.0000 2.0064 2.0080 419.5154 419.9065 0.0585 -1.0000 -1.0000 1410472 1579101250.00 151.5494 59.9969 32.0000 2.0072 2.0088 419.3935 419.7854 0.0586 -1.0000 -1.0000 1410534 1579101250.10 151.5494 59.9969 32.0000 2.0069 2.0084 419.3323 419.7235 0.0586 -1.0000 -1.0000 1410612 1579101250.20 151.5494 59.9969 32.0000 2.0057 2.0073 419.4953 419.8861 0.0584 -1.0000 -1.0000 1410675 1579101250.30 151.4373 59.9969 32.0000 2.0056 2.0071 419.5681 419.9602 0.0586 -1.0000 -1.0000 1410737 1579101250.40 151.4373 59.9969 32.0000 2.0070 2.0086 419.4228 419.8142 0.0585 -1.0000 -1.0000 1410800 1579101250.50 151.4373 59.9969 32.0000 2.0072 2.0088 419.3743 419.7652 0.0585 -1.0000 -1.0000 1410862 1579101250.60 151.4373 59.9969 32.0000 2.0064 2.0079 419.5810 419.9720 0.0585 -1.0000 -1.0000 1410940 1579101250.70 151.4373 59.9969 32.0000 2.0070 2.0085 419.5610 419.9533 0.0586 -1.0000 -1.0000 1411003 1579101250.80 151.4477 59.9969 32.0000 2.0073 2.0088 419.3221 419.7131 0.0585 -1.0000 -1.0000 1411065 1579101250.90 151.4624 59.9969 32.0000 2.0067 2.0082 419.5886 419.9798 0.0585 -1.0000 -1.0000 1411143 1579101251.00 151.4624 59.9969 32.0000 2.0072 2.0087 419.5436 419.9341 0.0584 -1.0000 -1.0000 1411206 1579101251.10 151.4624 59.9969 32.0000 2.0074 2.0089 419.3106 419.7009 0.0585 -1.0000 -1.0000 1411268 1579101251.20 151.4624 59.9969 32.0000 2.0068 2.0083 419.4048 419.7966 0.0586 -1.0000 -1.0000 1411331 1579101251.30 151.4624 59.9969 32.0000 2.0069 2.0084 419.4985 419.8899 0.0585 -1.0000 -1.0000 1411393 1579101251.40 151.4993 59.9969 32.0000 2.0064 2.0079 419.5674 419.9595 0.0586 -1.0000 -1.0000 1411456 1579101251.50 151.4993 59.9969 32.0000 2.0072 2.0088 419.4142 419.8057 0.0585 -1.0000 -1.0000 1411534 1579101251.60 151.4993 59.9969 32.0000 2.0073 2.0088 419.2523 419.6431 0.0585 -1.0000 -1.0000 1411596 1579101251.70 151.4993 59.9969 32.0000 2.0066 2.0081 419.3512 419.7421 0.0585 -1.0000 -1.0000 1411659 1579101251.80 151.4993 59.9969 32.0000 2.0060 2.0076 419.5563 419.9475 0.0585 -1.0000 -1.0000 1411737 1579101251.90 151.4993 59.9969 32.0000 2.0066 2.0082 419.4291 419.8212 0.0588 -1.0000 -1.0000 1411800 1579101252.00 151.4931 59.9969 32.0000 2.0067 2.0082 419.2398 419.6317 0.0586 -1.0000 -1.0000 1411862 1579101252.10 151.4745 59.9969 32.0000 2.0066 2.0081 419.3773 419.7680 0.0584 -1.0000 -1.0000 1411925 1579101252.20 151.4745 59.9969 32.0000 2.0065 2.0080 419.4705 419.8610 0.0585 -1.0000 -1.0000 1411987 1579101252.30 151.4745 59.9969 32.0000 2.0071 2.0086 419.4321 419.8233 0.0585 -1.0000 -1.0000 1412175 1579101252.40 151.4745 59.9969 32.0000 2.0073 2.0089 419.3817 419.7728 0.0585 -1.0000 -1.0000 1412237 1579101252.50 151.4745 59.9969 32.0000 2.0076 2.0091 419.4372 419.8277 0.0584 -1.0000 -1.0000 1412300 1579101252.60 151.4185 59.9969 32.0000 2.0073 2.0088 419.6530 420.0434 0.0584 -1.0000 -1.0000 1412378 1579101252.70 151.4185 59.9969 32.0000 2.0069 2.0085 419.4528 419.8438 0.0585 -1.0000 -1.0000 1412440 1579101252.80 151.4185 59.9969 32.0000 2.0072 2.0087 419.4116 419.8027 0.0585 -1.0000 -1.0000 1412675 1579101252.90 151.4185 59.9969 32.0000 2.0073 2.0088 419.3519 419.7422 0.0584 -1.0000 -1.0000 1412753 1579101253.00 151.4185 59.9969 32.0000 2.0066 2.0081 419.5664 419.9587 0.0586 -1.0000 -1.0000 1412815 1579101253.10 151.4658 59.9969 32.0000 2.0069 2.0085 419.3992 419.7903 0.0585 -1.0000 -1.0000 1412878 1579101253.20 151.4840 59.9969 32.0000 2.0077 2.0093 419.3059 419.6969 0.0585 -1.0000 -1.0000 1412940 1579101253.30 151.4840 59.9969 32.0000 2.0060 2.0075 419.4009 419.7914 0.0584 -1.0000 -1.0000 1413331 1579101253.40 151.4840 59.9969 32.0000 2.0062 2.0078 419.6663 420.0564 0.0584 -1.0000 -1.0000 1413393 1579101253.50 151.4840 59.9969 32.0000 2.0069 2.0084 419.4802 419.8721 0.0586 -1.0000 -1.0000 1413472 1579101253.60 151.4853 59.9969 32.0000 2.0076 2.0091 419.3928 419.7838 0.0585 -1.0000 -1.0000 1413534 1579101253.70 151.5166 59.9969 32.0000 2.0072 2.0087 419.4302 419.8211 0.0584 -1.0000 -1.0000 1413596 1579101253.80 151.5166 59.9969 32.0000 2.0064 2.0079 419.5414 419.9309 0.0583 -1.0000 -1.0000 1413940 1579101253.90 151.5166 59.9969 32.0000 2.0066 2.0082 419.4403 419.8308 0.0585 -1.0000 -1.0000 1414003 1579101254.00 151.5166 59.9969 32.0000 2.0074 2.0089 419.3475 419.7389 0.0586 -1.0000 -1.0000 1414065 1579101254.10 151.5166 59.9969 32.0000 2.0074 2.0089 419.3819 419.7730 0.0585 -1.0000 -1.0000 1414143 1579101254.20 151.4212 59.9969 32.0000 2.0069 2.0085 419.4850 419.8760 0.0585 -1.0000 -1.0000 1414206 1579101254.30 151.4098 59.9969 32.0000 2.0072 2.0088 419.4502 419.8412 0.0584 -1.0000 -1.0000 1414300 1579101254.40 151.4098 59.9969 32.0000 2.0068 2.0083 419.3917 419.7832 0.0585 -1.0000 -1.0000 1414378 1579101254.50 151.4098 59.9969 32.0000 2.0064 2.0079 419.4801 419.8698 0.0583 -1.0000 -1.0000 1414440 1579101254.60 151.4098 59.9969 32.0000 2.0067 2.0082 419.4742 419.8655 0.0586 -1.0000 -1.0000 1414518 1579101254.70 151.4247 59.9970 32.0000 2.0073 2.0089 419.4018 419.7927 0.0584 -1.0000 -1.0000 1414581 1579101254.80 151.4965 59.9976 32.0000 2.0075 2.0091 419.4250 419.8151 0.0584 -1.0000 -1.0000 1414643 1579101254.90 151.4965 59.9976 32.0000 2.0076 2.0092 419.3547 419.7452 0.0584 -1.0000 -1.0000 1414940 1579101255.00 151.4965 59.9976 32.0000 2.0067 2.0083 419.6839 420.0740 0.0583 -1.0000 -1.0000 1415003 1579101255.10 151.4965 59.9976 32.0000 2.0079 2.0094 419.5270 419.9173 0.0584 -1.0000 -1.0000 1415065 1579101255.20 151.4965 59.9976 32.0000 2.0083 2.0098 419.4937 419.8839 0.0583 -1.0000 -1.0000 1415143 1579101255.30 151.5319 59.9976 32.0000 2.0077 2.0092 419.3738 419.7642 0.0585 -1.0000 -1.0000 1415206 1579101255.40 151.5590 59.9976 32.0000 2.0075 2.0090 419.6571 420.0490 0.0585 -1.0000 -1.0000 1415300 1579101255.50 151.5590 59.9976 32.0000 2.0081 2.0096 419.5600 419.9499 0.0583 -1.0000 -1.0000 1415378 1579101255.60 151.5590 59.9976 32.0000 2.0071 2.0087 419.4875 419.8779 0.0584 -1.0000 -1.0000 1415440 1579101255.70 151.5590 59.9976 32.0000 2.0070 2.0085 419.5075 419.8983 0.0583 -1.0000 -1.0000 1415503 1579101255.80 151.5590 59.9976 32.0000 2.0064 2.0079 419.6179 420.0090 0.0584 -1.0000 -1.0000 1415581 1579101255.90 151.5320 59.9976 32.0000 2.0067 2.0082 419.6050 419.9957 0.0584 -1.0000 -1.0000 1415815 1579101256.00 151.5320 59.9976 32.0000 2.0068 2.0084 419.4468 419.8374 0.0584 -1.0000 -1.0000 1415878 1579101256.10 151.5320 59.9976 32.0000 2.0063 2.0078 419.3785 419.7681 0.0583 -1.0000 -1.0000 1415940 1579101256.20 151.5320 59.9976 32.0000 2.0060 2.0076 419.5863 419.9766 0.0583 -1.0000 -1.0000 1416003 1579101256.30 151.5320 59.9976 32.0000 2.0067 2.0083 419.5527 419.9421 0.0582 -1.0000 -1.0000 1416065 1579101256.40 151.3920 59.9976 32.0000 2.0077 2.0093 419.4077 419.7963 0.0582 -1.0000 -1.0000 1416409 1579101256.50 151.3920 59.9976 32.0000 2.0072 2.0088 419.5332 419.9233 0.0584 -1.0000 -1.0000 1416472 1579101256.60 151.3920 59.9976 32.0000 2.0058 2.0074 419.6251 420.0155 0.0584 -1.0000 -1.0000 1416550 1579101256.70 151.3920 59.9976 32.0000 2.0066 2.0081 419.4510 419.8407 0.0583 -1.0000 -1.0000 1416612 1579101256.80 151.3920 59.9976 32.0000 2.0073 2.0088 419.3629 419.7533 0.0584 -1.0000 -1.0000 1416675 1579101256.90 151.3999 59.9976 32.0000 2.0071 2.0087 419.5033 419.8931 0.0583 -1.0000 -1.0000 1416956 1579101257.00 151.4420 59.9976 32.0000 2.0068 2.0084 419.5957 419.9854 0.0583 -1.0000 -1.0000 1417018 1579101257.10 151.4420 59.9976 32.0000 2.0068 2.0083 419.6125 420.0024 0.0582 -1.0000 -1.0000 1417096 1579101257.20 151.4420 59.9976 32.0000 2.0076 2.0092 419.4339 419.8229 0.0583 -1.0000 -1.0000 1417159 1579101257.30 151.4420 59.9976 32.0000 2.0068 2.0083 419.4628 419.8529 0.0584 -1.0000 -1.0000 1417221 1579101257.40 151.4420 59.9976 32.0000 2.0067 2.0082 419.5960 419.9862 0.0583 -1.0000 -1.0000 1417362 1579101257.50 151.5133 59.9976 32.0000 2.0065 2.0080 419.6296 420.0190 0.0582 -1.0000 -1.0000 1417440 1579101257.60 151.5133 59.9976 32.0000 2.0068 2.0084 419.4795 419.8699 0.0584 -1.0000 -1.0000 1417503 1579101257.70 151.5133 59.9976 32.0000 2.0062 2.0078 419.5893 419.9805 0.0585 -1.0000 -1.0000 1417565 1579101257.80 151.5133 59.9976 32.0000 2.0064 2.0079 419.6518 420.0417 0.0583 -1.0000 -1.0000 1417643 1579101257.90 151.5133 59.9976 32.0000 2.0067 2.0083 419.5307 419.9210 0.0583 -1.0000 -1.0000 1417815 1579101258.00 151.5316 59.9976 32.0000 2.0076 2.0091 419.3872 419.7771 0.0583 -1.0000 -1.0000 1417878 1579101258.10 151.5486 59.9976 32.0000 2.0066 2.0082 419.3913 419.7805 0.0582 -1.0000 -1.0000 1417940 1579101258.20 151.5486 59.9976 32.0000 2.0050 2.0065 419.5975 419.9880 0.0585 -1.0000 -1.0000 1418003 1579101258.30 151.5486 59.9976 32.0000 2.0065 2.0081 419.5716 419.9625 0.0584 -1.0000 -1.0000 1418081 1579101258.40 151.5486 59.9976 32.0000 2.0072 2.0087 419.4522 419.8413 0.0582 -1.0000 -1.0000 1418315 1579101258.50 151.5486 59.9976 32.0000 2.0073 2.0089 419.3787 419.7681 0.0583 -1.0000 -1.0000 1418378 1579101258.60 151.4496 59.9976 32.0000 2.0063 2.0078 419.5432 419.9337 0.0584 -1.0000 -1.0000 1418440 1579101258.70 151.4496 59.9976 32.0000 2.0060 2.0076 419.6458 420.0347 0.0582 -1.0000 -1.0000 1418503 1579101258.80 151.4496 59.9976 32.0000 2.0073 2.0088 419.5395 419.9290 0.0582 -1.0000 -1.0000 1418565 1579101258.90 151.4496 59.9976 32.0000 2.0064 2.0080 419.5446 419.9340 0.0583 -1.0000 -1.0000 1418643 1579101259.00 151.4496 59.9976 32.0000 2.0063 2.0079 419.6152 420.0056 0.0584 -1.0000 -1.0000 1419081 1579101259.10 151.4496 59.9976 32.0000 2.0063 2.0078 419.6022 419.9914 0.0582 -1.0000 -1.0000 1419143 1579101259.20 151.4875 59.9976 32.0000 2.0077 2.0092 419.4626 419.8521 0.0583 -1.0000 -1.0000 1419206 1579101259.30 151.5020 59.9976 32.0000 2.0071 2.0087 419.5316 419.9209 0.0582 -1.0000 -1.0000 1419268 1579101259.40 151.5020 59.9976 32.0000 2.0068 2.0084 419.5342 419.9224 0.0581 -1.0000 -1.0000 1419331 1579101259.50 151.5020 59.9976 32.0000 2.0069 2.0084 419.6373 420.0266 0.0583 -1.0000 -1.0000 1419565 1579101259.60 151.5020 59.9976 32.0000 2.0077 2.0092 419.4840 419.8743 0.0583 -1.0000 -1.0000 1419628 1579101259.70 151.5020 59.9976 32.0000 2.0070 2.0086 419.4483 419.8378 0.0582 -1.0000 -1.0000 1419690 1579101259.80 151.5227 59.9970 32.0000 2.0070 2.0085 419.5673 419.9561 0.0581 -1.0000 -1.0000 1419768 1579101259.90 151.5227 59.9970 32.0000 2.0072 2.0087 419.6683 420.0572 0.0582 -1.0000 -1.0000 1419831 1579101260.00 151.5227 59.9970 32.0000 2.0069 2.0085 419.4844 419.8740 0.0583 -1.0000 -1.0000 1420331 1579101260.10 151.5227 59.9970 32.0000 2.0076 2.0091 419.5117 419.9007 0.0581 -1.0000 -1.0000 1420409 1579101260.20 151.5227 59.9970 32.0000 2.0065 2.0080 419.5767 419.9652 0.0581 -1.0000 -1.0000 1420472 1579101260.30 151.5227 59.9970 32.0000 2.0061 2.0077 419.6192 420.0081 0.0582 -1.0000 -1.0000 1420534 1579101260.40 151.5374 59.9970 32.0000 2.0075 2.0090 419.4357 419.8246 0.0582 -1.0000 -1.0000 1420596 1579101260.50 151.5445 59.9970 32.0000 2.0069 2.0085 419.4059 419.7946 0.0582 -1.0000 -1.0000 1420659 1579101260.60 151.5445 59.9970 32.0000 2.0067 2.0082 419.5286 419.9169 0.0580 -1.0000 -1.0000 1420737 1579101260.70 151.5445 59.9970 32.0000 2.0069 2.0084 419.5774 419.9666 0.0582 -1.0000 -1.0000 1420800 1579101260.80 151.5445 59.9970 32.0000 2.0073 2.0088 419.4500 419.8379 0.0581 -1.0000 -1.0000 1420862 1579101260.90 151.5437 59.9970 32.0000 2.0068 2.0083 419.2383 419.6271 0.0582 -1.0000 -1.0000 1420940 1579101261.00 151.4834 59.9970 32.0000 2.0064 2.0079 419.4170 419.8065 0.0583 -1.0000 -1.0000 1421159 1579101261.10 151.4834 59.9970 32.0000 2.0060 2.0075 419.5663 419.9542 0.0581 -1.0000 -1.0000 1421221 1579101261.20 151.4834 59.9970 32.0000 2.0073 2.0088 419.3198 419.7087 0.0582 -1.0000 -1.0000 1421300 1579101261.30 151.4834 59.9970 32.0000 2.0075 2.0090 419.4021 419.7908 0.0581 -1.0000 -1.0000 1421362 1579101261.40 151.4834 59.9970 32.0000 2.0067 2.0082 419.6781 420.0677 0.0582 -1.0000 -1.0000 1421425 1579101261.50 151.4800 59.9970 32.0000 2.0072 2.0087 419.5858 419.9751 0.0581 -1.0000 -1.0000 1421659 1579101261.60 151.4789 59.9970 32.0000 2.0075 2.0090 419.4689 419.8578 0.0582 -1.0000 -1.0000 1421721 1579101261.70 151.4789 59.9970 32.0000 2.0080 2.0095 419.5073 419.8959 0.0581 -1.0000 -1.0000 1421784 1579101261.80 151.4789 59.9970 32.0000 2.0074 2.0089 419.6354 420.0245 0.0582 -1.0000 -1.0000 1421862 1579101261.90 151.4789 59.9970 32.0000 2.0066 2.0081 419.5871 419.9760 0.0581 -1.0000 -1.0000 1421925 1579101262.00 151.5048 59.9970 32.0000 2.0070 2.0085 419.3838 419.7717 0.0580 -1.0000 -1.0000 1421987 1579101262.10 151.5428 59.9970 32.0000 2.0079 2.0094 419.4346 419.8241 0.0582 -1.0000 -1.0000 1422065 1579101262.20 151.5428 59.9970 32.0000 2.0077 2.0092 419.4803 419.8691 0.0581 -1.0000 -1.0000 1422128 1579101262.30 151.5428 59.9970 32.0000 2.0063 2.0079 419.4805 419.8694 0.0582 -1.0000 -1.0000 1422190 1579101262.40 151.5428 59.9970 32.0000 2.0071 2.0086 419.2953 419.6843 0.0582 -1.0000 -1.0000 1422268 1579101262.50 151.5428 59.9970 32.0000 2.0068 2.0083 419.4280 419.8167 0.0581 -1.0000 -1.0000 1422331 1579101262.60 151.4501 59.9970 32.0000 2.0066 2.0081 419.5799 419.9683 0.0581 -1.0000 -1.0000 1422425 1579101262.70 151.4309 59.9970 32.0000 2.0068 2.0084 419.5441 419.9328 0.0581 -1.0000 -1.0000 1422487 1579101262.80 151.4309 59.9970 32.0000 2.0072 2.0088 419.4387 419.8276 0.0582 -1.0000 -1.0000 1422550 1579101262.90 151.4309 59.9970 32.0000 2.0072 2.0087 419.3962 419.7853 0.0582 -1.0000 -1.0000 1422612 1579101263.00 151.4309 59.9970 32.0000 2.0072 2.0088 419.5359 419.9247 0.0581 -1.0000 -1.0000 1422675 1579101263.10 151.4309 59.9970 32.0000 2.0071 2.0086 419.6311 420.0195 0.0581 -1.0000 -1.0000 1423065 1579101263.20 151.4397 59.9970 32.0000 2.0078 2.0094 419.4780 419.8668 0.0582 -1.0000 -1.0000 1423128 1579101263.30 151.4397 59.9970 32.0000 2.0079 2.0094 419.4715 419.8600 0.0581 -1.0000 -1.0000 1423190 1579101263.40 151.4397 59.9970 32.0000 2.0071 2.0087 419.6436 420.0331 0.0582 -1.0000 -1.0000 1423253 1579101263.50 151.4397 59.9970 32.0000 2.0072 2.0088 419.4505 419.8391 0.0581 -1.0000 -1.0000 1423331 1579101263.60 151.4397 59.9970 32.0000 2.0077 2.0093 419.3879 419.7763 0.0581 -1.0000 -1.0000 1423596 1579101263.70 151.4397 59.9970 32.0000 2.0061 2.0076 419.5213 419.9093 0.0580 -1.0000 -1.0000 1423659 1579101263.80 151.5031 59.9970 32.0000 2.0067 2.0082 419.5965 419.9847 0.0581 -1.0000 -1.0000 1423721 1579101263.90 151.5331 59.9970 32.0000 2.0072 2.0087 419.4796 419.8681 0.0581 -1.0000 -1.0000 1423784 1579101264.00 151.5331 59.9970 32.0000 2.0078 2.0093 419.4449 419.8335 0.0582 -1.0000 -1.0000 1423846 1579101264.10 151.5331 59.9970 32.0000 2.0070 2.0085 419.6699 420.0586 0.0581 -1.0000 -1.0000 1424190 1579101264.20 151.5331 59.9970 32.0000 2.0077 2.0092 419.4798 419.8675 0.0580 -1.0000 -1.0000 1424253 1579101264.30 151.5331 59.9970 32.0000 2.0073 2.0088 419.3304 419.7180 0.0580 -1.0000 -1.0000 1424315 1579101264.40 151.5356 59.9970 32.0000 2.0075 2.0090 419.3752 419.7628 0.0580 -1.0000 -1.0000 1424393 1579101264.50 151.5356 59.9970 32.0000 2.0069 2.0085 419.6009 419.9894 0.0581 -1.0000 -1.0000 1424456 1579101264.60 151.5356 59.9970 32.0000 2.0062 2.0078 419.4932 419.8815 0.0581 -1.0000 -1.0000 1425300 1579101264.70 151.5356 59.9970 32.0000 2.0087 2.0103 419.3447 419.7330 0.0581 -1.0000 -1.0000 1425362 1579101264.80 151.5356 59.9970 32.0000 2.0062 2.0077 419.4907 419.8797 0.0582 -1.0000 -1.0000 1425425 1579101264.90 151.4556 59.9973 32.0000 2.0064 2.0079 419.5297 419.9182 0.0580 -1.0000 -1.0000 1425503 1579101265.00 151.4556 59.9973 32.0000 2.0073 2.0088 419.5132 419.9010 0.0580 -1.0000 -1.0000 1425565 1579101265.10 151.4556 59.9973 32.0000 2.0076 2.0091 419.3539 419.7420 0.0580 -1.0000 -1.0000 1425628 1579101265.20 151.4556 59.9973 32.0000 2.0071 2.0087 419.4662 419.8537 0.0580 -1.0000 -1.0000 1425721 1579101265.30 151.4556 59.9973 32.0000 2.0069 2.0084 419.5574 419.9455 0.0580 -1.0000 -1.0000 1425768 1579101265.40 151.4556 59.9973 32.0000 2.0071 2.0086 419.5820 419.9702 0.0581 -1.0000 -1.0000 1425846 1579101265.50 151.4312 59.9973 32.0000 2.0078 2.0093 419.3698 419.7590 0.0581 -1.0000 -1.0000 1425909 1579101265.60 151.4312 59.9973 32.0000 2.0073 2.0088 419.3300 419.7174 0.0580 -1.0000 -1.0000 1425972 1579101265.70 151.4312 59.9973 32.0000 2.0074 2.0090 419.4308 419.8190 0.0581 -1.0000 -1.0000 1426034 1579101265.80 151.4312 59.9973 32.0000 2.0076 2.0091 419.3773 419.7659 0.0581 -1.0000 -1.0000 1426112 1579101265.90 151.4312 59.9973 32.0000 2.0070 2.0086 419.3279 419.7162 0.0580 -1.0000 -1.0000 1426175 1579101266.00 151.4312 59.9973 32.0000 2.0072 2.0088 419.4986 419.8863 0.0580 -1.0000 -1.0000 1426237 1579101266.10 151.5600 59.9973 32.0000 2.0069 2.0085 419.5641 419.9528 0.0582 -1.0000 -1.0000 1426315 1579101266.20 151.5600 59.9973 32.0000 2.0075 2.0090 419.3837 419.7727 0.0582 -1.0000 -1.0000 1426378 1579101266.30 151.5600 59.9973 32.0000 2.0072 2.0088 419.4079 419.7972 0.0582 -1.0000 -1.0000 1426440 1579101266.40 151.5600 59.9973 32.0000 2.0064 2.0079 419.5572 419.9459 0.0582 -1.0000 -1.0000 1426503 1579101266.50 151.5600 59.9973 32.0000 2.0064 2.0080 419.5353 419.9225 0.0579 -1.0000 -1.0000 1426565 1579101266.60 151.5582 59.9973 32.0000 2.0076 2.0091 419.4008 419.7881 0.0580 -1.0000 -1.0000 1426643 1579101266.70 151.4588 59.9973 32.0000 2.0073 2.0088 419.3431 419.7313 0.0581 -1.0000 -1.0000 1426706 1579101266.80 151.4588 59.9973 32.0000 2.0064 2.0079 419.5093 419.8978 0.0581 -1.0000 -1.0000 1426768 1579101266.90 151.4588 59.9973 32.0000 2.0065 2.0080 419.5912 419.9800 0.0581 -1.0000 -1.0000 1426846 1579101267.00 151.4588 59.9973 32.0000 2.0068 2.0084 419.3859 419.7747 0.0582 -1.0000 -1.0000 1426909 1579101267.10 151.4588 59.9973 32.0000 2.0067 2.0082 419.4052 419.7937 0.0581 -1.0000 -1.0000 1426972 1579101267.20 151.5374 59.9973 32.0000 2.0066 2.0082 419.6045 419.9929 0.0581 -1.0000 -1.0000 1427300 1579101267.30 151.5374 59.9973 32.0000 2.0068 2.0083 419.4779 419.8662 0.0582 -1.0000 -1.0000 1427362 1579101267.40 151.5374 59.9973 32.0000 2.0078 2.0094 419.3780 419.7665 0.0582 -1.0000 -1.0000 1427425 1579101267.50 151.5374 59.9973 32.0000 2.0076 2.0092 419.5261 419.9152 0.0582 -1.0000 -1.0000 1427503 1579101267.60 151.5374 59.9973 32.0000 2.0074 2.0090 419.6555 420.0450 0.0582 -1.0000 -1.0000 1427565 1579101267.70 151.5374 59.9973 32.0000 2.0077 2.0092 419.5188 419.9081 0.0582 -1.0000 -1.0000 1427690 1579101267.80 151.5374 59.9973 32.0000 2.0077 2.0093 419.2916 419.6806 0.0582 -1.0000 -1.0000 1427768 1579101267.90 151.5797 59.9973 32.0000 2.0071 2.0087 419.3962 419.7844 0.0581 -1.0000 -1.0000 1427831 1579101268.00 151.5797 59.9973 32.0000 2.0065 2.0080 419.4034 419.7918 0.0581 -1.0000 -1.0000 1427893 1579101268.10 151.5797 59.9973 32.0000 2.0070 2.0085 419.4911 419.8801 0.0582 -1.0000 -1.0000 1427972 1579101268.20 151.5797 59.9973 32.0000 2.0067 2.0082 419.4567 419.8454 0.0581 -1.0000 -1.0000 1428221 1579101268.30 151.5797 59.9973 32.0000 2.0067 2.0082 419.5359 419.9248 0.0582 -1.0000 -1.0000 1428284 1579101268.40 151.4926 59.9973 32.0000 2.0066 2.0081 419.3403 419.7289 0.0581 -1.0000 -1.0000 1428362 1579101268.50 151.4926 59.9973 32.0000 2.0072 2.0088 419.3021 419.6907 0.0582 -1.0000 -1.0000 1428425 1579101268.60 151.4926 59.9973 32.0000 2.0069 2.0084 419.4487 419.8382 0.0582 -1.0000 -1.0000 1428487 1579101268.70 151.4926 59.9973 32.0000 2.0071 2.0086 419.5770 419.9671 0.0583 -1.0000 -1.0000 1428581 1579101268.80 151.4926 59.9973 32.0000 2.0075 2.0091 419.3902 419.7799 0.0583 -1.0000 -1.0000 1428643 1579101268.90 151.4855 59.9973 32.0000 2.0066 2.0082 419.3550 419.7443 0.0582 -1.0000 -1.0000 1428721 1579101269.00 151.4732 59.9973 32.0000 2.0061 2.0077 419.5606 419.9502 0.0583 -1.0000 -1.0000 1428784 1579101269.10 151.4732 59.9973 32.0000 2.0067 2.0083 419.5481 419.9378 0.0583 -1.0000 -1.0000 1428846 1579101269.20 151.4732 59.9973 32.0000 2.0082 2.0098 419.3879 419.7779 0.0584 -1.0000 -1.0000 1429096 1579101269.30 151.4732 59.9973 32.0000 2.0076 2.0092 419.5354 419.9247 0.0581 -1.0000 -1.0000 1429159 1579101269.40 151.4732 59.9973 32.0000 2.0070 2.0085 419.6218 420.0111 0.0582 -1.0000 -1.0000 1429221 1579101269.50 151.5071 59.9973 32.0000 2.0069 2.0084 419.4295 419.8187 0.0582 -1.0000 -1.0000 1429300 1579101269.60 151.5246 59.9973 32.0000 2.0076 2.0091 419.3339 419.7235 0.0584 -1.0000 -1.0000 1429362 1579101269.70 151.5246 59.9973 32.0000 2.0067 2.0082 419.4339 419.8237 0.0583 -1.0000 -1.0000 1429425 1579101269.80 151.5246 59.9973 32.0000 2.0065 2.0081 419.4924 419.8822 0.0583 -1.0000 -1.0000 1429862 1579101269.90 151.5246 59.9973 32.0000 2.0064 2.0079 419.4565 419.8459 0.0582 -1.0000 -1.0000 1429925 1579101270.00 151.5246 59.9973 32.0000 2.0076 2.0092 419.2465 419.6361 0.0584 -1.0000 -1.0000 1429987 1579101270.10 151.5521 59.9983 32.0000 2.0069 2.0084 419.4898 419.8811 0.0585 -1.0000 -1.0000 1430065 1579101270.20 151.5521 59.9983 32.0000 2.0064 2.0080 419.5242 419.9144 0.0583 -1.0000 -1.0000 1430128 1579101270.30 151.5521 59.9983 32.0000 2.0079 2.0094 419.3599 419.7501 0.0585 -1.0000 -1.0000 1430456 1579101270.40 151.5521 59.9983 32.0000 2.0074 2.0090 419.2542 419.6437 0.0583 -1.0000 -1.0000 1430518 1579101270.50 151.5521 59.9983 32.0000 2.0064 2.0080 419.5451 419.9357 0.0584 -1.0000 -1.0000 1430581 1579101270.60 151.4486 59.9983 32.0000 2.0066 2.0081 419.5179 419.9082 0.0584 -1.0000 -1.0000 1430659 1579101270.70 151.4418 59.9983 32.0000 2.0067 2.0082 419.3544 419.7445 0.0583 -1.0000 -1.0000 1430721 1579101270.80 151.4418 59.9983 32.0000 2.0071 2.0086 419.4470 419.8370 0.0584 -1.0000 -1.0000 1430956 1579101270.90 151.4418 59.9983 32.0000 2.0066 2.0082 419.5810 419.9715 0.0584 -1.0000 -1.0000 1431034 1579101271.00 151.4418 59.9983 32.0000 2.0067 2.0082 419.5046 419.8948 0.0583 -1.0000 -1.0000 1431096 1579101271.10 151.4635 59.9983 32.0000 2.0070 2.0086 419.2901 419.6802 0.0584 -1.0000 -1.0000 1431159 1579101271.20 151.5114 59.9983 32.0000 2.0083 2.0099 419.3027 419.6933 0.0584 -1.0000 -1.0000 1431221 1579101271.30 151.5114 59.9983 32.0000 2.0072 2.0088 419.5154 419.9067 0.0586 -1.0000 -1.0000 1431315 1579101271.40 151.5114 59.9983 32.0000 2.0073 2.0088 419.5565 419.9481 0.0585 -1.0000 -1.0000 1431378 1579101271.50 151.5114 59.9983 32.0000 2.0075 2.0090 419.4327 419.8232 0.0584 -1.0000 -1.0000 1431456 1579101271.60 151.5114 59.9983 32.0000 2.0076 2.0091 419.3732 419.7641 0.0585 -1.0000 -1.0000 1431518 1579101271.70 151.5433 59.9983 32.0000 2.0064 2.0079 419.5571 419.9484 0.0586 -1.0000 -1.0000 1431581 1579101271.80 151.5433 59.9983 32.0000 2.0068 2.0083 419.4443 419.8347 0.0584 -1.0000 -1.0000 1432331 1579101271.90 151.5433 59.9983 32.0000 2.0081 2.0097 419.3433 419.7342 0.0584 -1.0000 -1.0000 1432378 1579101272.00 151.5433 59.9983 32.0000 2.0066 2.0081 419.3989 419.7898 0.0585 -1.0000 -1.0000 1432456 1579101272.10 151.5433 59.9983 32.0000 2.0067 2.0082 419.5073 419.8983 0.0585 -1.0000 -1.0000 1432518 1579101272.20 151.5433 59.9983 32.0000 2.0072 2.0088 419.3602 419.7507 0.0584 -1.0000 -1.0000 1432581 1579101272.30 151.5100 59.9983 32.0000 2.0073 2.0088 419.2552 419.6454 0.0584 -1.0000 -1.0000 1432643 1579101272.40 151.5100 59.9983 32.0000 2.0078 2.0094 419.3550 419.7458 0.0585 -1.0000 -1.0000 1432721 1579101272.50 151.5100 59.9983 32.0000 2.0064 2.0080 419.6272 420.0166 0.0583 -1.0000 -1.0000 1432784 1579101272.60 151.5100 59.9983 32.0000 2.0065 2.0080 419.4446 419.8349 0.0584 -1.0000 -1.0000 1432846 1579101272.70 151.5100 59.9983 32.0000 2.0064 2.0079 419.3309 419.7211 0.0584 -1.0000 -1.0000 1432909 1579101272.80 151.5100 59.9983 32.0000 2.0068 2.0083 419.4539 419.8446 0.0585 -1.0000 -1.0000 1433065 1579101272.90 151.4013 59.9983 32.0000 2.0061 2.0077 419.4923 419.8843 0.0586 -1.0000 -1.0000 1433143 1579101273.00 151.4013 59.9983 32.0000 2.0077 2.0093 419.3477 419.7386 0.0585 -1.0000 -1.0000 1433206 1579101273.10 151.4013 59.9983 32.0000 2.0077 2.0092 419.3062 419.6976 0.0585 -1.0000 -1.0000 1433268 1579101273.20 151.4013 59.9983 32.0000 2.0061 2.0077 419.5066 419.8980 0.0585 -1.0000 -1.0000 1433331 1579101273.30 151.4013 59.9983 32.0000 2.0066 2.0081 419.4710 419.8607 0.0583 -1.0000 -1.0000 1433393 1579101273.40 151.3945 59.9983 32.0000 2.0075 2.0090 419.3605 419.7516 0.0586 -1.0000 -1.0000 1433456 1579101273.50 151.3938 59.9983 32.0000 2.0079 2.0094 419.3045 419.6957 0.0585 -1.0000 -1.0000 1433534 1579101273.60 151.3938 59.9983 32.0000 2.0068 2.0083 419.4774 419.8683 0.0585 -1.0000 -1.0000 1433596 1579101273.70 151.3938 59.9983 32.0000 2.0066 2.0082 419.5337 419.9253 0.0585 -1.0000 -1.0000 1433659 1579101273.80 151.3938 59.9983 32.0000 2.0067 2.0082 419.3682 419.7589 0.0584 -1.0000 -1.0000 1433737 1579101273.90 151.3938 59.9983 32.0000 2.0074 2.0089 419.2325 419.6233 0.0584 -1.0000 -1.0000 1433831 1579101274.00 151.5670 59.9983 32.0000 2.0070 2.0085 419.4885 419.8787 0.0585 -1.0000 -1.0000 1433893 1579101274.10 151.5670 59.9983 32.0000 2.0063 2.0079 419.5640 419.9558 0.0586 -1.0000 -1.0000 1433987 1579101274.20 151.5670 59.9983 32.0000 2.0067 2.0082 419.3960 419.7865 0.0584 -1.0000 -1.0000 1434050 1579101274.30 151.5670 59.9983 32.0000 2.0073 2.0089 419.3108 419.7023 0.0586 -1.0000 -1.0000 1434112 1579101274.40 151.5670 59.9983 32.0000 2.0069 2.0085 419.4914 419.8830 0.0585 -1.0000 -1.0000 1434456 1579101274.50 151.5093 59.9983 32.0000 2.0070 2.0085 419.5089 419.8994 0.0584 -1.0000 -1.0000 1434518 1579101274.60 151.5045 59.9983 32.0000 2.0070 2.0086 419.3645 419.7564 0.0586 -1.0000 -1.0000 1434581 1579101274.70 151.5045 59.9983 32.0000 2.0072 2.0087 419.3250 419.7160 0.0585 -1.0000 -1.0000 1434643 1579101274.80 151.5045 59.9983 32.0000 2.0063 2.0078 419.5174 419.9085 0.0585 -1.0000 -1.0000 1434706 1579101274.90 151.5045 59.9983 32.0000 2.0058 2.0074 419.6000 419.9916 0.0585 -1.0000 -1.0000 1434956 1579101275.00 151.5045 59.9983 32.0000 2.0068 2.0084 419.3851 419.7749 0.0584 -1.0000 -1.0000 1435018 1579101275.10 151.4564 59.9988 32.0000 2.0074 2.0090 419.3602 419.7510 0.0585 -1.0000 -1.0000 1435081 1579101275.20 151.4564 59.9988 32.0000 2.0057 2.0072 419.5130 419.9043 0.0586 -1.0000 -1.0000 1435143 1579101275.30 151.4564 59.9988 32.0000 2.0070 2.0085 419.3688 419.7592 0.0584 -1.0000 -1.0000 1435206 1579101275.40 151.4564 59.9988 32.0000 2.0076 2.0091 419.3072 419.6978 0.0584 -1.0000 -1.0000 1435440 1579101275.50 151.4564 59.9988 32.0000 2.0066 2.0081 419.3579 419.7479 0.0584 -1.0000 -1.0000 1435518 1579101275.60 151.4564 59.9988 32.0000 2.0071 2.0086 419.5748 419.9655 0.0584 -1.0000 -1.0000 1435581 1579101275.70 151.4819 59.9988 32.0000 2.0064 2.0080 419.5140 419.9046 0.0585 -1.0000 -1.0000 1435643 1579101275.80 151.4924 59.9988 32.0000 2.0072 2.0087 419.3667 419.7580 0.0585 -1.0000 -1.0000 1435721 1579101275.90 151.4924 59.9988 32.0000 2.0066 2.0082 419.4478 419.8385 0.0584 -1.0000 -1.0000 1435784 1579101276.00 151.4924 59.9988 32.0000 2.0061 2.0077 419.5636 419.9543 0.0585 -1.0000 -1.0000 1435846 1579101276.10 151.4924 59.9988 32.0000 2.0060 2.0075 419.5115 419.9027 0.0585 -1.0000 -1.0000 1435925 1579101276.20 151.4924 59.9988 32.0000 2.0075 2.0090 419.3948 419.7858 0.0585 -1.0000 -1.0000 1435987 1579101276.30 151.5650 59.9988 32.0000 2.0069 2.0085 419.4919 419.8826 0.0585 -1.0000 -1.0000 1436050 1579101276.40 151.5821 59.9988 32.0000 2.0062 2.0077 419.5090 419.9007 0.0585 -1.0000 -1.0000 1436112 1579101276.50 151.5821 59.9988 32.0000 2.0072 2.0087 419.4039 419.7945 0.0584 -1.0000 -1.0000 1436596 1579101276.60 151.5821 59.9988 32.0000 2.0071 2.0087 419.3523 419.7425 0.0584 -1.0000 -1.0000 1436659 1579101276.70 151.5821 59.9988 32.0000 2.0060 2.0076 419.2915 419.6834 0.0587 -1.0000 -1.0000 1436737 1579101276.80 151.5821 59.9988 32.0000 2.0063 2.0079 419.5052 419.8971 0.0585 -1.0000 -1.0000 1436800 1579101276.90 151.4866 59.9988 32.0000 2.0066 2.0082 419.6054 419.9967 0.0586 -1.0000 -1.0000 1436862 1579101277.00 151.4866 59.9988 32.0000 2.0071 2.0086 419.3256 419.7175 0.0586 -1.0000 -1.0000 1437300 1579101277.10 151.4866 59.9988 32.0000 2.0071 2.0086 419.3033 419.6945 0.0586 -1.0000 -1.0000 1437362 1579101277.20 151.4866 59.9988 32.0000 2.0069 2.0084 419.5394 419.9303 0.0584 -1.0000 -1.0000 1437440 1579101277.30 151.4866 59.9988 32.0000 2.0063 2.0078 419.4834 419.8748 0.0586 -1.0000 -1.0000 1437503 1579101277.40 151.4673 59.9988 32.0000 2.0070 2.0085 419.4818 419.8736 0.0585 -1.0000 -1.0000 1437565 1579101277.50 151.4656 59.9988 32.0000 2.0061 2.0076 419.4220 419.8132 0.0586 -1.0000 -1.0000 1437675 1579101277.60 151.4656 59.9988 32.0000 2.0067 2.0083 419.5901 419.9819 0.0585 -1.0000 -1.0000 1437737 1579101277.70 151.4656 59.9988 32.0000 2.0073 2.0088 419.4839 419.8746 0.0584 -1.0000 -1.0000 1437800 1579101277.80 151.4656 59.9988 32.0000 2.0078 2.0094 419.3225 419.7152 0.0588 -1.0000 -1.0000 1437862 1579101277.90 151.4656 59.9988 32.0000 2.0073 2.0088 419.3226 419.7149 0.0586 -1.0000 -1.0000 1437925 1579101278.00 151.5312 59.9988 32.0000 2.0067 2.0083 419.4257 419.8172 0.0585 -1.0000 -1.0000 1437987 1579101278.10 151.5312 59.9988 32.0000 2.0062 2.0077 419.5930 419.9852 0.0588 -1.0000 -1.0000 1438065 1579101278.20 151.5312 59.9988 32.0000 2.0076 2.0092 419.4154 419.8076 0.0586 -1.0000 -1.0000 1438128 1579101278.30 151.5312 59.9988 32.0000 2.0069 2.0085 419.3698 419.7617 0.0585 -1.0000 -1.0000 1438190 1579101278.40 151.5312 59.9988 32.0000 2.0068 2.0084 419.4916 419.8822 0.0584 -1.0000 -1.0000 1438268 1579101278.50 151.5544 59.9988 32.0000 2.0066 2.0082 419.6152 420.0058 0.0584 -1.0000 -1.0000 1438846 1579101278.60 151.5544 59.9988 32.0000 2.0067 2.0083 419.3894 419.7806 0.0585 -1.0000 -1.0000 1438925 1579101278.70 151.5544 59.9988 32.0000 2.0067 2.0082 419.3628 419.7533 0.0585 -1.0000 -1.0000 1438987 1579101278.80 151.5544 59.9988 32.0000 2.0067 2.0082 419.4771 419.8686 0.0585 -1.0000 -1.0000 1439050 1579101278.90 151.5544 59.9988 32.0000 2.0071 2.0087 419.4827 419.8738 0.0586 -1.0000 -1.0000 1439128 1579101279.00 151.5544 59.9988 32.0000 2.0069 2.0084 419.3745 419.7653 0.0584 -1.0000 -1.0000 1439190 1579101279.10 151.4912 59.9988 32.0000 2.0071 2.0086 419.5040 419.8944 0.0585 -1.0000 -1.0000 1439253 1579101279.20 151.4873 59.9988 32.0000 2.0060 2.0075 419.5533 419.9440 0.0583 -1.0000 -1.0000 1439331 1579101279.30 151.4873 59.9988 32.0000 2.0074 2.0089 419.4725 419.8639 0.0586 -1.0000 -1.0000 1439378 1579101279.40 151.4873 59.9988 32.0000 2.0077 2.0092 419.3140 419.7050 0.0585 -1.0000 -1.0000 1439440 1579101279.50 151.4873 59.9988 32.0000 2.0073 2.0088 419.4376 419.8284 0.0585 -1.0000 -1.0000 1439581 1579101279.60 151.4873 59.9988 32.0000 2.0074 2.0090 419.5990 419.9898 0.0584 -1.0000 -1.0000 1439643 1579101279.70 151.4944 59.9987 32.0000 2.0069 2.0084 419.5012 419.8931 0.0586 -1.0000 -1.0000 1439706 1579101279.80 151.5281 59.9986 32.0000 2.0070 2.0085 419.5532 419.9446 0.0586 -1.0000 -1.0000 1439784 1579101279.90 151.5281 59.9986 32.0000 2.0068 2.0083 419.5846 419.9768 0.0586 -1.0000 -1.0000 1439846 1579101280.00 151.5281 59.9986 32.0000 2.0077 2.0093 419.5747 419.9660 0.0585 -1.0000 -1.0000 1440081 1579101280.10 151.5281 59.9986 32.0000 2.0079 2.0094 419.3425 419.7336 0.0585 -1.0000 -1.0000 1440143 1579101280.20 151.5281 59.9986 32.0000 2.0075 2.0091 419.3896 419.7806 0.0585 -1.0000 -1.0000 1440206 1579101280.30 151.5281 59.9986 32.0000 2.0069 2.0084 419.6323 420.0218 0.0583 -1.0000 -1.0000 1440284 1579101280.40 151.5424 59.9986 32.0000 2.0069 2.0085 419.6251 420.0170 0.0587 -1.0000 -1.0000 1440346 1579101280.50 151.5424 59.9986 32.0000 2.0082 2.0098 419.3713 419.7632 0.0585 -1.0000 -1.0000 1440409 1579101280.60 151.5424 59.9986 32.0000 2.0076 2.0091 419.2917 419.6832 0.0586 -1.0000 -1.0000 1440659 1579101280.70 151.5424 59.9986 32.0000 2.0072 2.0087 419.4348 419.8259 0.0585 -1.0000 -1.0000 1440721 1579101280.80 151.5424 59.9986 32.0000 2.0063 2.0079 419.5376 419.9295 0.0586 -1.0000 -1.0000 1440784 1579101280.90 151.3126 59.9986 32.0000 2.0065 2.0081 419.4335 419.8252 0.0586 -1.0000 -1.0000 1440846 1579101281.00 151.3065 59.9986 32.0000 2.0065 2.0080 419.4486 419.8402 0.0586 -1.0000 -1.0000 1440909 1579101281.10 151.3065 59.9986 32.0000 2.0054 2.0070 419.5704 419.9615 0.0585 -1.0000 -1.0000 1441346 1579101281.20 151.3065 59.9986 32.0000 2.0061 2.0076 419.5327 419.9242 0.0585 -1.0000 -1.0000 1441425 1579101281.30 151.3065 59.9986 32.0000 2.0065 2.0081 419.3252 419.7162 0.0585 -1.0000 -1.0000 1441487 1579101281.40 151.3316 59.9986 32.0000 2.0063 2.0078 419.3573 419.7477 0.0585 -1.0000 -1.0000 1441534 1579101281.50 151.3957 59.9986 32.0000 2.0062 2.0077 419.6031 419.9947 0.0586 -1.0000 -1.0000 1441612 1579101281.60 151.3957 59.9986 32.0000 2.0065 2.0080 419.5455 419.9367 0.0585 -1.0000 -1.0000 1441690 1579101281.70 151.3957 59.9986 32.0000 2.0061 2.0076 419.3408 419.7320 0.0585 -1.0000 -1.0000 1441753 1579101281.80 151.3957 59.9986 32.0000 2.0061 2.0076 419.4127 419.8040 0.0585 -1.0000 -1.0000 1441831 1579101281.90 151.3957 59.9986 32.0000 2.0057 2.0072 419.4825 419.8740 0.0586 -1.0000 -1.0000 1441893 1579101282.00 151.4338 59.9986 32.0000 2.0062 2.0077 419.4076 419.7985 0.0585 -1.0000 -1.0000 1441956 1579101282.10 151.4338 59.9986 32.0000 2.0063 2.0078 419.2609 419.6519 0.0585 -1.0000 -1.0000 1442206 1579101282.20 151.4338 59.9986 32.0000 2.0058 2.0073 419.5481 419.9393 0.0585 -1.0000 -1.0000 1442253 1579101282.30 151.4338 59.9986 32.0000 2.0059 2.0074 419.5314 419.9229 0.0585 -1.0000 -1.0000 1442315 1579101282.40 151.4338 59.9986 32.0000 2.0061 2.0077 419.3646 419.7555 0.0585 -1.0000 -1.0000 1442393 1579101282.50 151.3956 59.9986 32.0000 2.0069 2.0084 419.2943 419.6854 0.0586 -1.0000 -1.0000 1442456 1579101282.60 151.2927 59.9986 32.0000 2.0059 2.0075 419.5468 419.9390 0.0586 -1.0000 -1.0000 1442534 1579101282.70 151.2927 59.9986 32.0000 2.0055 2.0070 419.5235 419.9158 0.0586 -1.0000 -1.0000 1442596 1579101282.80 151.2927 59.9986 32.0000 2.0063 2.0079 419.3936 419.7848 0.0585 -1.0000 -1.0000 1442659 1579101282.90 151.2927 59.9986 32.0000 2.0062 2.0078 419.2484 419.6395 0.0585 -1.0000 -1.0000 1442737 1579101283.00 151.2927 59.9986 32.0000 2.0062 2.0077 419.3459 419.7375 0.0586 -1.0000 -1.0000 1442800 1579101283.10 151.3112 59.9986 32.0000 2.0064 2.0079 419.5133 419.9054 0.0586 -1.0000 -1.0000 1443425 1579101283.20 151.4012 59.9986 32.0000 2.0059 2.0074 419.4025 419.7938 0.0585 -1.0000 -1.0000 1443503 1579101283.30 151.4012 59.9986 32.0000 2.0066 2.0081 419.2104 419.6005 0.0584 -1.0000 -1.0000 1443565 1579101283.40 151.4012 59.9986 32.0000 2.0064 2.0080 419.3295 419.7216 0.0586 -1.0000 -1.0000 1443628 1579101283.50 151.4012 59.9986 32.0000 2.0055 2.0071 419.4814 419.8727 0.0585 -1.0000 -1.0000 1443690 1579101283.60 151.4012 59.9986 32.0000 2.0068 2.0083 419.3985 419.7899 0.0586 -1.0000 -1.0000 1443753 1579101283.70 151.4552 59.9986 32.0000 2.0073 2.0088 419.3351 419.7275 0.0587 -1.0000 -1.0000 1443831 1579101283.80 151.4599 59.9986 32.0000 2.0073 2.0089 419.3224 419.7145 0.0586 -1.0000 -1.0000 1444034 1579101283.90 151.4599 59.9986 32.0000 2.0070 2.0086 419.4222 419.8141 0.0587 -1.0000 -1.0000 1444096 1579101284.00 151.4599 59.9986 32.0000 2.0063 2.0079 419.4982 419.8914 0.0588 -1.0000 -1.0000 1444159 1579101284.10 151.4599 59.9986 32.0000 2.0071 2.0087 419.4112 419.8035 0.0586 -1.0000 -1.0000 1444221 1579101284.20 151.4599 59.9986 32.0000 2.0071 2.0087 419.3403 419.7323 0.0587 -1.0000 -1.0000 1444284 1579101284.30 151.3905 59.9986 32.0000 2.0066 2.0081 419.3710 419.7631 0.0586 -1.0000 -1.0000 1444346 1579101284.40 151.3905 59.9986 32.0000 2.0062 2.0077 419.3928 419.7844 0.0586 -1.0000 -1.0000 1444425 1579101284.50 151.3849 59.9986 32.0000 2.0070 2.0085 419.2903 419.6825 0.0585 -1.0000 -1.0000 1444487 1579101284.60 151.3551 59.9984 32.0000 2.0065 2.0080 419.2854 419.6780 0.0587 -1.0000 -1.0000 1444565 1579101284.70 151.3551 59.9984 32.0000 2.0063 2.0079 419.5565 419.9483 0.0586 -1.0000 -1.0000 1444831 1579101284.80 151.3551 59.9984 32.0000 2.0065 2.0080 419.5598 419.9519 0.0586 -1.0000 -1.0000 1444893 1579101284.90 151.3551 59.9984 32.0000 2.0065 2.0080 419.4133 419.8055 0.0587 -1.0000 -1.0000 1444972 1579101285.00 151.3551 59.9984 32.0000 2.0064 2.0079 419.3084 419.6998 0.0587 -1.0000 -1.0000 1445034 1579101285.10 151.3551 59.9984 32.0000 2.0055 2.0070 419.4492 419.8424 0.0587 -1.0000 -1.0000 1445096 1579101285.20 151.3551 59.9984 32.0000 2.0060 2.0076 419.5232 419.9158 0.0588 -1.0000 -1.0000 1445393 1579101285.30 151.3551 59.9984 32.0000 2.0072 2.0088 419.3498 419.7423 0.0586 -1.0000 -1.0000 1445456 1579101285.40 151.4222 59.9984 32.0000 2.0068 2.0084 419.2811 419.6721 0.0586 -1.0000 -1.0000 1445518 1579101285.50 151.4222 59.9984 32.0000 2.0063 2.0079 419.3817 419.7737 0.0586 -1.0000 -1.0000 1445596 1579101285.60 151.4222 59.9984 32.0000 2.0062 2.0077 419.3844 419.7768 0.0588 -1.0000 -1.0000 1445659 1579101285.70 151.4222 59.9984 32.0000 2.0070 2.0086 419.1581 419.5509 0.0587 -1.0000 -1.0000 1445878 1579101285.80 151.4222 59.9984 32.0000 2.0069 2.0084 419.2991 419.6909 0.0585 -1.0000 -1.0000 1445956 1579101285.90 151.4222 59.9984 32.0000 2.0056 2.0071 419.4904 419.8824 0.0586 -1.0000 -1.0000 1446018 1579101286.00 151.5322 59.9984 32.0000 2.0066 2.0082 419.4716 419.8632 0.0586 -1.0000 -1.0000 1446081 1579101286.10 151.5322 59.9984 32.0000 2.0070 2.0086 419.3037 419.6960 0.0586 -1.0000 -1.0000 1446159 1579101286.20 151.5322 59.9984 32.0000 2.0071 2.0087 419.3619 419.7538 0.0587 -1.0000 -1.0000 1446346 1579101286.30 151.5322 59.9984 32.0000 2.0065 2.0080 419.4893 419.8817 0.0587 -1.0000 -1.0000 1446409 1579101286.40 151.5322 59.9984 32.0000 2.0071 2.0087 419.5381 419.9300 0.0586 -1.0000 -1.0000 1446487 1579101286.50 151.5322 59.9984 32.0000 2.0065 2.0080 419.3383 419.7307 0.0587 -1.0000 -1.0000 1446550 1579101286.60 151.4097 59.9984 32.0000 2.0071 2.0087 419.3633 419.7560 0.0588 -1.0000 -1.0000 1446612 1579101286.70 151.4097 59.9984 32.0000 2.0065 2.0080 419.4619 419.8555 0.0588 -1.0000 -1.0000 1446862 1579101286.80 151.4097 59.9984 32.0000 2.0073 2.0088 419.5098 419.9023 0.0587 -1.0000 -1.0000 1446925 1579101286.90 151.4097 59.9984 32.0000 2.0078 2.0093 419.3746 419.7668 0.0587 -1.0000 -1.0000 1446987 1579101287.00 151.4097 59.9984 32.0000 2.0067 2.0083 419.4714 419.8640 0.0588 -1.0000 -1.0000 1447050 1579101287.10 151.4364 59.9984 32.0000 2.0060 2.0076 419.5865 419.9796 0.0588 -1.0000 -1.0000 1447112 1579101287.20 151.4542 59.9984 32.0000 2.0069 2.0084 419.4437 419.8373 0.0588 -1.0000 -1.0000 1447393 1579101287.30 151.4542 59.9984 32.0000 2.0074 2.0090 419.3832 419.7752 0.0586 -1.0000 -1.0000 1447456 1579101287.40 151.4542 59.9984 32.0000 2.0068 2.0083 419.3856 419.7782 0.0587 -1.0000 -1.0000 1447518 1579101287.50 151.4542 59.9984 32.0000 2.0064 2.0079 419.6067 419.9997 0.0588 -1.0000 -1.0000 1447596 1579101287.60 151.4542 59.9984 32.0000 2.0059 2.0075 419.5725 419.9655 0.0588 -1.0000 -1.0000 1447659 1579101287.70 151.4870 59.9984 32.0000 2.0068 2.0083 419.4077 419.8016 0.0588 -1.0000 -1.0000 1447721 1579101287.80 151.5064 59.9984 32.0000 2.0076 2.0091 419.4581 419.8507 0.0588 -1.0000 -1.0000 1448628 1579101287.90 151.5064 59.9984 32.0000 2.0065 2.0080 419.5551 419.9486 0.0588 -1.0000 -1.0000 1448690 1579101288.00 151.5064 59.9984 32.0000 2.0069 2.0085 419.4591 419.8515 0.0587 -1.0000 -1.0000 1448753 1579101288.10 151.5064 59.9984 32.0000 2.0072 2.0087 419.3512 419.7443 0.0588 -1.0000 -1.0000 1448815 1579101288.20 151.5064 59.9984 32.0000 2.0059 2.0074 419.4734 419.8666 0.0588 -1.0000 -1.0000 1448878 1579101288.30 151.5169 59.9984 32.0000 2.0061 2.0077 419.5229 419.9165 0.0589 -1.0000 -1.0000 1448940 1579101288.40 151.5169 59.9984 32.0000 2.0070 2.0085 419.4386 419.8328 0.0589 -1.0000 -1.0000 1449018 1579101288.50 151.5169 59.9984 32.0000 2.0072 2.0088 419.3463 419.7399 0.0589 -1.0000 -1.0000 1449081 1579101288.60 151.5169 59.9984 32.0000 2.0058 2.0073 419.5429 419.9366 0.0589 -1.0000 -1.0000 1449159 1579101288.70 151.5169 59.9984 32.0000 2.0062 2.0077 419.5512 419.9442 0.0588 -1.0000 -1.0000 1449221 1579101288.80 151.4393 59.9984 32.0000 2.0060 2.0076 419.4950 419.8877 0.0588 -1.0000 -1.0000 1449284 1579101288.90 151.4314 59.9984 32.0000 2.0072 2.0087 419.3985 419.7921 0.0589 -1.0000 -1.0000 1449346 1579101289.00 151.4314 59.9984 32.0000 2.0067 2.0082 419.4914 419.8856 0.0590 -1.0000 -1.0000 1449409 1579101289.10 151.4314 59.9984 32.0000 2.0059 2.0075 419.6602 420.0544 0.0589 -1.0000 -1.0000 1449472 1579101289.20 151.4314 59.9984 32.0000 2.0067 2.0082 419.5370 419.9304 0.0589 -1.0000 -1.0000 1449550 1579101289.30 151.4473 59.9984 32.0000 2.0065 2.0081 419.3959 419.7895 0.0590 -1.0000 -1.0000 1449612 1579101289.40 151.5815 59.9984 32.0000 2.0068 2.0083 419.4106 419.8039 0.0588 -1.0000 -1.0000 1449675 1579101289.50 151.5815 59.9984 32.0000 2.0063 2.0078 419.5547 419.9483 0.0589 -1.0000 -1.0000 1449753 1579101289.60 151.5815 59.9984 32.0000 2.0070 2.0085 419.5068 419.9007 0.0589 -1.0000 -1.0000 1449815 1579101289.70 151.5815 59.9984 32.0000 2.0073 2.0088 419.5144 419.9073 0.0588 -1.0000 -1.0000 1449878 1579101289.80 151.5815 59.9984 32.0000 2.0067 2.0082 419.4377 419.8310 0.0589 -1.0000 -1.0000 1449956 1579101289.90 151.5815 59.9984 32.0000 2.0066 2.0082 419.5004 419.8942 0.0589 -1.0000 -1.0000 1450018 1579101290.00 151.5815 59.9984 32.0000 2.0063 2.0079 419.6482 420.0417 0.0588 -1.0000 -1.0000 1450081 1579101290.10 151.5815 59.9984 32.0000 2.0073 2.0089 419.3778 419.7711 0.0588 -1.0000 -1.0000 1450159 1579101290.20 151.5815 59.9984 32.0000 2.0069 2.0084 419.5093 419.9030 0.0589 -1.0000 -1.0000 1450221 1579101290.30 151.5815 59.9984 32.0000 2.0066 2.0082 419.4986 419.8929 0.0590 -1.0000 -1.0000 1450284 1579101290.40 151.5231 59.9984 32.0000 2.0070 2.0085 419.3471 419.7409 0.0589 -1.0000 -1.0000 1450612 1579101290.50 151.4939 59.9984 32.0000 2.0068 2.0083 419.4471 419.8409 0.0588 -1.0000 -1.0000 1450675 1579101290.60 151.4939 59.9984 32.0000 2.0069 2.0084 419.5466 419.9412 0.0591 -1.0000 -1.0000 1450753 1579101290.70 151.4939 59.9984 32.0000 2.0068 2.0084 419.4139 419.8083 0.0589 -1.0000 -1.0000 1450815 1579101290.80 151.4939 59.9984 32.0000 2.0072 2.0087 419.2874 419.6810 0.0589 -1.0000 -1.0000 1450878 1579101290.90 151.4939 59.9984 32.0000 2.0068 2.0083 419.3680 419.7617 0.0589 -1.0000 -1.0000 1450940 1579101291.00 151.4939 59.9984 32.0000 2.0078 2.0094 419.4736 419.8686 0.0591 -1.0000 -1.0000 1451003 1579101291.10 151.4203 59.9984 32.0000 2.0069 2.0085 419.3942 419.7886 0.0589 -1.0000 -1.0000 1451065 1579101291.20 151.4203 59.9984 32.0000 2.0075 2.0091 419.3283 419.7220 0.0589 -1.0000 -1.0000 1451143 1579101291.30 151.4203 59.9984 32.0000 2.0060 2.0076 419.5385 419.9332 0.0590 -1.0000 -1.0000 1451206 1579101291.40 151.4203 59.9984 32.0000 2.0074 2.0090 419.5024 419.8968 0.0590 -1.0000 -1.0000 1451487 1579101291.50 151.4203 59.9984 32.0000 2.0074 2.0090 419.3980 419.7914 0.0588 -1.0000 -1.0000 1451565 1579101291.60 151.4782 59.9984 32.0000 2.0066 2.0082 419.5524 419.9462 0.0589 -1.0000 -1.0000 1451628 1579101291.70 151.5047 59.9984 32.0000 2.0071 2.0087 419.5910 419.9849 0.0589 -1.0000 -1.0000 1451690 1579101291.80 151.5047 59.9984 32.0000 2.0075 2.0090 419.4755 419.8689 0.0588 -1.0000 -1.0000 1451768 1579101291.90 151.5047 59.9984 32.0000 2.0085 2.0101 419.3384 419.7309 0.0588 -1.0000 -1.0000 1452612 1579101292.00 151.5047 59.9984 32.0000 2.0075 2.0091 419.5663 419.9602 0.0589 -1.0000 -1.0000 1452675 1579101292.10 151.5047 59.9984 32.0000 2.0067 2.0083 419.5958 419.9894 0.0589 -1.0000 -1.0000 1452737 1579101292.20 151.5425 59.9984 32.0000 2.0072 2.0087 419.5386 419.9329 0.0590 -1.0000 -1.0000 1452800 1579101292.30 151.5425 59.9984 32.0000 2.0075 2.0091 419.3889 419.7828 0.0590 -1.0000 -1.0000 1452862 1579101292.40 151.5425 59.9984 32.0000 2.0068 2.0084 419.5002 419.8941 0.0588 -1.0000 -1.0000 1452940 1579101292.50 151.5425 59.9984 32.0000 2.0069 2.0084 419.4833 419.8779 0.0591 -1.0000 -1.0000 1453003 1579101292.60 151.5425 59.9984 32.0000 2.0071 2.0087 419.3892 419.7826 0.0589 -1.0000 -1.0000 1453081 1579101292.70 151.5350 59.9984 32.0000 2.0072 2.0088 419.4042 419.7986 0.0590 -1.0000 -1.0000 1453143 1579101292.80 151.5048 59.9984 32.0000 2.0063 2.0079 419.6047 419.9988 0.0589 -1.0000 -1.0000 1453206 1579101292.90 151.5048 59.9984 32.0000 2.0069 2.0084 419.6017 419.9959 0.0589 -1.0000 -1.0000 1453268 1579101293.00 151.5048 59.9984 32.0000 2.0073 2.0089 419.4836 419.8773 0.0589 -1.0000 -1.0000 1453331 1579101293.10 151.5048 59.9984 32.0000 2.0067 2.0082 419.4003 419.7944 0.0590 -1.0000 -1.0000 1453393 1579101293.20 151.5048 59.9984 32.0000 2.0071 2.0086 419.4720 419.8675 0.0591 -1.0000 -1.0000 1453472 1579101293.30 151.5394 59.9984 32.0000 2.0076 2.0091 419.6317 420.0252 0.0589 -1.0000 -1.0000 1453534 1579101293.40 151.5394 59.9984 32.0000 2.0075 2.0091 419.5462 419.9406 0.0589 -1.0000 -1.0000 1453675 1579101293.50 151.5394 59.9984 32.0000 2.0079 2.0094 419.3955 419.7898 0.0590 -1.0000 -1.0000 1453737 1579101293.60 151.5394 59.9984 32.0000 2.0074 2.0090 419.4680 419.8615 0.0589 -1.0000 -1.0000 1453800 1579101293.70 151.5394 59.9984 32.0000 2.0065 2.0080 419.5348 419.9287 0.0589 -1.0000 -1.0000 1453862 1579101293.80 151.5394 59.9984 32.0000 2.0067 2.0082 419.4759 419.8700 0.0590 -1.0000 -1.0000 1453940 1579101293.90 151.5394 59.9984 32.0000 2.0074 2.0090 419.4234 419.8174 0.0589 -1.0000 -1.0000 1454112 1579101294.00 151.5394 59.9984 32.0000 2.0072 2.0087 419.4003 419.7938 0.0589 -1.0000 -1.0000 1454175 1579101294.10 151.5394 59.9984 32.0000 2.0061 2.0077 419.5699 419.9635 0.0588 -1.0000 -1.0000 1454253 1579101294.20 151.5394 59.9984 32.0000 2.0071 2.0086 419.4993 419.8932 0.0590 -1.0000 -1.0000 1454315 1579101294.30 151.5394 59.9984 32.0000 2.0086 2.0102 419.3690 419.7638 0.0590 -1.0000 -1.0000 1454378 1579101294.40 151.5394 59.9984 32.0000 2.0076 2.0091 419.4424 419.8361 0.0588 -1.0000 -1.0000 1454612 1579101294.50 151.5482 59.9984 32.0000 2.0066 2.0081 419.5973 419.9905 0.0588 -1.0000 -1.0000 1454675 1579101294.60 151.5482 59.9984 32.0000 2.0070 2.0086 419.4715 419.8655 0.0590 -1.0000 -1.0000 1454753 1579101294.70 151.5482 59.9984 32.0000 2.0073 2.0089 419.3056 419.6997 0.0589 -1.0000 -1.0000 1454815 1579101294.80 151.5482 59.9984 32.0000 2.0069 2.0085 419.3826 419.7765 0.0590 -1.0000 -1.0000 1454878 1579101294.90 151.5482 59.9984 32.0000 2.0070 2.0085 419.4863 419.8807 0.0590 -1.0000 -1.0000 1454940 1579101295.00 151.4689 59.9984 32.0000 2.0071 2.0087 419.3647 419.7584 0.0589 -1.0000 -1.0000 1455112 1579101295.10 151.4689 59.9984 32.0000 2.0072 2.0088 419.4173 419.8111 0.0589 -1.0000 -1.0000 1455175 1579101295.20 151.4689 59.9984 32.0000 2.0066 2.0081 419.5637 419.9574 0.0589 -1.0000 -1.0000 1455253 1579101295.30 151.4689 59.9984 32.0000 2.0069 2.0085 419.4453 419.8394 0.0589 -1.0000 -1.0000 1455315 1579101295.40 151.4689 59.9984 32.0000 2.0079 2.0094 419.3370 419.7302 0.0588 -1.0000 -1.0000 1455378 1579101295.50 151.4702 59.9984 32.0000 2.0074 2.0089 419.3115 419.7046 0.0588 -1.0000 -1.0000 1455612 1579101295.60 151.5193 59.9984 32.0000 2.0066 2.0082 419.6241 420.0181 0.0589 -1.0000 -1.0000 1455675 1579101295.70 151.5193 59.9984 32.0000 2.0068 2.0083 419.5744 419.9680 0.0589 -1.0000 -1.0000 1455737 1579101295.80 151.5193 59.9984 32.0000 2.0074 2.0089 419.5619 419.9564 0.0590 -1.0000 -1.0000 1455815 1579101295.90 151.5193 59.9984 32.0000 2.0080 2.0096 419.2710 419.6653 0.0590 -1.0000 -1.0000 1455878 1579101296.00 151.5193 59.9984 32.0000 2.0067 2.0082 419.5941 419.9879 0.0589 -1.0000 -1.0000 1456096 1579101296.10 151.5193 59.9984 32.0000 2.0070 2.0086 419.5472 419.9412 0.0589 -1.0000 -1.0000 1456175 1579101296.20 151.5523 59.9984 32.0000 2.0073 2.0089 419.2988 419.6916 0.0588 -1.0000 -1.0000 1456237 1579101296.30 151.5523 59.9984 32.0000 2.0073 2.0088 419.4465 419.8405 0.0590 -1.0000 -1.0000 1456300 1579101296.40 151.5523 59.9984 32.0000 2.0064 2.0079 419.5989 419.9934 0.0590 -1.0000 -1.0000 1456378 1579101296.50 151.5523 59.9984 32.0000 2.0067 2.0082 419.6534 420.0477 0.0589 -1.0000 -1.0000 1456596 1579101296.60 151.5523 59.9984 32.0000 2.0067 2.0083 419.5509 419.9448 0.0589 -1.0000 -1.0000 1456675 1579101296.70 151.4660 59.9984 32.0000 2.0083 2.0099 419.4237 419.8178 0.0590 -1.0000 -1.0000 1456737 1579101296.80 151.4566 59.9984 32.0000 2.0067 2.0083 419.5159 419.9101 0.0589 -1.0000 -1.0000 1456800 1579101296.90 151.4566 59.9984 32.0000 2.0063 2.0078 419.6601 420.0538 0.0589 -1.0000 -1.0000 1456862 1579101297.00 151.4566 59.9984 32.0000 2.0068 2.0084 419.5301 419.9245 0.0590 -1.0000 -1.0000 1457206 1579101297.10 151.4566 59.9984 32.0000 2.0070 2.0086 419.4444 419.8377 0.0587 -1.0000 -1.0000 1457268 1579101297.20 151.4566 59.9984 32.0000 2.0075 2.0090 419.5478 419.9407 0.0588 -1.0000 -1.0000 1457331 1579101297.30 151.4750 59.9984 32.0000 2.0069 2.0084 419.6350 420.0289 0.0589 -1.0000 -1.0000 1457393 1579101297.40 151.4750 59.9984 32.0000 2.0072 2.0087 419.5331 419.9269 0.0589 -1.0000 -1.0000 1457456 1579101297.50 151.4750 59.9984 32.0000 2.0084 2.0100 419.4146 419.8077 0.0587 -1.0000 -1.0000 1457534 1579101297.60 151.4750 59.9984 32.0000 2.0080 2.0096 419.4960 419.8892 0.0588 -1.0000 -1.0000 1457815 1579101297.70 151.4750 59.9984 32.0000 2.0074 2.0089 419.6352 420.0290 0.0589 -1.0000 -1.0000 1457878 1579101297.80 151.4750 59.9984 32.0000 2.0072 2.0088 419.5346 419.9288 0.0589 -1.0000 -1.0000 1457956 1579101297.90 151.4926 59.9984 32.0000 2.0068 2.0084 419.4975 419.8911 0.0589 -1.0000 -1.0000 1458018 1579101298.00 151.4926 59.9984 32.0000 2.0064 2.0079 419.5887 419.9829 0.0589 -1.0000 -1.0000 1458081 1579101298.10 151.4926 59.9984 32.0000 2.0062 2.0078 419.5410 419.9348 0.0589 -1.0000 -1.0000 1458472 1579101298.20 151.4926 59.9984 32.0000 2.0075 2.0091 419.3313 419.7254 0.0590 -1.0000 -1.0000 1458534 1579101298.30 151.4926 59.9984 32.0000 2.0074 2.0090 419.5390 419.9324 0.0588 -1.0000 -1.0000 1458596 1579101298.40 151.5293 59.9984 32.0000 2.0068 2.0083 419.5306 419.9235 0.0588 -1.0000 -1.0000 1458675 1579101298.50 151.5985 59.9984 32.0000 2.0075 2.0091 419.4748 419.8688 0.0589 -1.0000 -1.0000 1458737 1579101298.60 151.5985 59.9984 32.0000 2.0076 2.0092 419.3865 419.7797 0.0588 -1.0000 -1.0000 1458972 1579101298.70 151.5985 59.9984 32.0000 2.0074 2.0089 419.3799 419.7715 0.0586 -1.0000 -1.0000 1459034 1579101298.80 151.5985 59.9984 32.0000 2.0069 2.0085 419.5829 419.9757 0.0587 -1.0000 -1.0000 1459096 1579101298.90 151.5985 59.9984 32.0000 2.0072 2.0087 419.5274 419.9215 0.0590 -1.0000 -1.0000 1459175 1579101299.00 151.4944 59.9984 32.0000 2.0077 2.0093 419.3203 419.7134 0.0588 -1.0000 -1.0000 1459237 1579101299.10 151.4944 59.9984 32.0000 2.0075 2.0090 419.3529 419.7465 0.0589 -1.0000 -1.0000 1459862 1579101299.20 151.4944 59.9984 32.0000 2.0062 2.0078 419.5271 419.9209 0.0588 -1.0000 -1.0000 1459971 1579101299.30 151.4944 59.9984 32.0000 2.0062 2.0078 419.6058 419.9995 0.0588 -1.0000 -1.0000 1500034 1579101299.40 151.4944 59.9984 32.0000 2.0065 2.0080 419.4799 419.8722 0.0587 -1.0000 -1.0000 1500096 1579101299.50 151.5269 59.9984 32.0000 2.0069 2.0085 419.3643 419.7569 0.0588 -1.0000 -1.0000 1500175 1579101299.60 151.5318 59.9984 32.0000 2.0067 2.0082 419.5096 419.9031 0.0588 -1.0000 -1.0000 1500237 1579101299.70 151.5318 59.9984 32.0000 2.0069 2.0084 419.6544 420.0466 0.0587 -1.0000 -1.0000 1500300 1579101299.80 151.5318 59.9984 32.0000 2.0073 2.0089 419.4766 419.8695 0.0587 -1.0000 -1.0000 1500378 1579101299.90 151.5318 59.9984 32.0000 2.0067 2.0082 419.3496 419.7426 0.0588 -1.0000 -1.0000 1500440 1579101300.00 151.5313 59.9984 32.0000 2.0066 2.0081 419.3931 419.7859 0.0587 -1.0000 -1.0000 1500503 1579101300.10 151.4861 59.9990 32.0000 2.0066 2.0081 419.4918 419.8835 0.0586 -1.0000 -1.0000 1500565 1579101300.20 151.4861 59.9990 32.0000 2.0069 2.0084 419.5117 419.9035 0.0586 -1.0000 -1.0000 1500628 1579101300.30 151.4861 59.9990 32.0000 2.0077 2.0092 419.3501 419.7441 0.0589 -1.0000 -1.0000 1500690 1579101300.40 151.4861 59.9990 32.0000 2.0079 2.0095 419.3062 419.6984 0.0588 -1.0000 -1.0000 1500768 1579101300.50 151.4861 59.9990 32.0000 2.0064 2.0079 419.4701 419.8631 0.0587 -1.0000 -1.0000 1500831 1579101300.60 151.4859 59.9990 32.0000 2.0068 2.0084 419.3822 419.7753 0.0588 -1.0000 -1.0000 1501221 1579101300.70 151.4784 59.9990 32.0000 2.0079 2.0095 419.3938 419.7858 0.0587 -1.0000 -1.0000 1501284 1579101300.80 151.4784 59.9990 32.0000 2.0067 2.0082 419.5321 419.9249 0.0586 -1.0000 -1.0000 1501346 1579101300.90 151.4784 59.9990 32.0000 2.0074 2.0089 419.6028 419.9946 0.0586 -1.0000 -1.0000 1501425 1579101301.00 151.4784 59.9990 32.0000 2.0079 2.0094 419.3607 419.7533 0.0588 -1.0000 -1.0000 1501487 1579101301.10 151.4784 59.9990 32.0000 2.0074 2.0090 419.3880 419.7803 0.0587 -1.0000 -1.0000 1501550 1579101301.20 151.4784 59.9990 32.0000 2.0070 2.0086 419.3776 419.7696 0.0585 -1.0000 -1.0000 1501612 1579101301.30 151.4784 59.9990 32.0000 2.0069 2.0084 419.5799 419.9713 0.0586 -1.0000 -1.0000 1501675 1579101301.40 151.4784 59.9990 32.0000 2.0075 2.0091 419.5395 419.9325 0.0587 -1.0000 -1.0000 1501737 1579101301.50 151.4784 59.9990 32.0000 2.0073 2.0089 419.3537 419.7460 0.0587 -1.0000 -1.0000 1501815 1579101301.60 151.4784 59.9990 32.0000 2.0078 2.0093 419.3037 419.6972 0.0589 -1.0000 -1.0000 1501878 1579101301.70 151.4784 59.9990 32.0000 2.0064 2.0080 419.4553 419.8481 0.0588 -1.0000 -1.0000 1501940 1579101301.80 151.4784 59.9990 32.0000 2.0075 2.0090 419.3577 419.7506 0.0588 -1.0000 -1.0000 1502018 1579101301.90 151.4947 59.9990 32.0000 2.0079 2.0095 419.3985 419.7908 0.0586 -1.0000 -1.0000 1502081 1579101302.00 151.5089 59.9990 32.0000 2.0071 2.0087 419.5042 419.8969 0.0588 -1.0000 -1.0000 1502143 1579101302.10 151.5089 59.9990 32.0000 2.0065 2.0080 419.4968 419.8894 0.0587 -1.0000 -1.0000 1502206 1579101302.20 151.5089 59.9990 32.0000 2.0063 2.0079 419.4851 419.8775 0.0587 -1.0000 -1.0000 1502378 1579101302.30 151.5089 59.9990 32.0000 2.0081 2.0096 419.3837 419.7764 0.0588 -1.0000 -1.0000 1502440 1579101302.40 151.5089 59.9990 32.0000 2.0076 2.0092 419.3477 419.7396 0.0586 -1.0000 -1.0000 1502518 1579101302.50 151.5089 59.9990 32.0000 2.0062 2.0077 419.4644 419.8568 0.0587 -1.0000 -1.0000 1502581 1579101302.60 151.5089 59.9990 32.0000 2.0068 2.0083 419.6133 420.0057 0.0586 -1.0000 -1.0000 1502659 1579101302.70 151.5089 59.9990 32.0000 2.0074 2.0090 419.5706 419.9630 0.0587 -1.0000 -1.0000 1503331 1579101302.80 151.5089 59.9990 32.0000 2.0075 2.0091 419.3794 419.7719 0.0587 -1.0000 -1.0000 1503393 1579101302.90 151.5089 59.9990 32.0000 2.0070 2.0086 419.5342 419.9266 0.0587 -1.0000 -1.0000 1503472 1579101303.00 151.5380 59.9990 32.0000 2.0074 2.0089 419.5167 419.9077 0.0585 -1.0000 -1.0000 1503534 1579101303.10 151.5620 59.9990 32.0000 2.0068 2.0083 419.3626 419.7563 0.0589 -1.0000 -1.0000 1503596 1579101303.20 151.5620 59.9990 32.0000 2.0068 2.0084 419.4856 419.8795 0.0588 -1.0000 -1.0000 1503675 1579101303.30 151.5620 59.9990 32.0000 2.0067 2.0082 419.7217 420.1156 0.0589 -1.0000 -1.0000 1503737 1579101303.40 151.5620 59.9990 32.0000 2.0068 2.0083 419.5970 419.9901 0.0587 -1.0000 -1.0000 1503800 1579101303.50 151.5620 59.9990 32.0000 2.0076 2.0091 419.4133 419.8051 0.0587 -1.0000 -1.0000 1503862 1579101303.60 151.4947 59.9990 32.0000 2.0072 2.0088 419.3279 419.7201 0.0586 -1.0000 -1.0000 1503925 1579101303.70 151.4947 59.9990 32.0000 2.0064 2.0080 419.5794 419.9710 0.0586 -1.0000 -1.0000 1504003 1579101303.80 151.4947 59.9990 32.0000 2.0063 2.0079 419.5809 419.9732 0.0587 -1.0000 -1.0000 1504081 1579101303.90 151.4947 59.9990 32.0000 2.0066 2.0082 419.5563 419.9494 0.0588 -1.0000 -1.0000 1504143 1579101304.00 151.4947 59.9990 32.0000 2.0081 2.0097 419.5247 419.9167 0.0586 -1.0000 -1.0000 1504221 1579101304.10 151.4947 59.9990 32.0000 2.0069 2.0084 419.5216 419.9141 0.0587 -1.0000 -1.0000 1504284 1579101304.20 151.5044 59.9990 32.0000 2.0059 2.0074 419.5843 419.9768 0.0587 -1.0000 -1.0000 1504346 1579101304.30 151.5591 59.9990 32.0000 2.0065 2.0080 419.4791 419.8720 0.0588 -1.0000 -1.0000 1504409 1579101304.40 151.5591 59.9990 32.0000 2.0070 2.0085 419.4222 419.8145 0.0587 -1.0000 -1.0000 1504487 1579101304.50 151.5591 59.9990 32.0000 2.0073 2.0089 419.5079 419.9004 0.0588 -1.0000 -1.0000 1504550 1579101304.60 151.5591 59.9990 32.0000 2.0078 2.0094 419.7318 420.1239 0.0586 -1.0000 -1.0000 1504628 1579101304.70 151.5591 59.9990 32.0000 2.0071 2.0086 419.6612 420.0536 0.0587 -1.0000 -1.0000 1504690 1579101304.80 151.5591 59.9990 32.0000 2.0072 2.0088 419.4116 419.8045 0.0588 -1.0000 -1.0000 1504753 1579101304.90 151.5591 59.9990 32.0000 2.0070 2.0085 419.4913 419.8837 0.0587 -1.0000 -1.0000 1504815 1579101305.00 151.5591 59.9990 32.0000 2.0065 2.0080 419.5865 419.9794 0.0587 -1.0000 -1.0000 1504878 1579101305.10 151.5591 59.9990 32.0000 2.0066 2.0081 419.6407 420.0325 0.0586 -1.0000 -1.0000 1504940 1579101305.20 151.5591 59.9990 32.0000 2.0064 2.0079 419.5467 419.9395 0.0588 -1.0000 -1.0000 1505034 1579101305.30 151.5563 59.9990 32.0000 2.0067 2.0082 419.5355 419.9290 0.0589 -1.0000 -1.0000 1505612 1579101305.40 151.5497 59.9990 32.0000 2.0067 2.0082 419.6191 420.0124 0.0587 -1.0000 -1.0000 1505675 1579101305.50 151.5497 59.9990 32.0000 2.0077 2.0092 419.5257 419.9182 0.0587 -1.0000 -1.0000 1505753 1579101305.60 151.5497 59.9990 32.0000 2.0078 2.0094 419.3206 419.7129 0.0587 -1.0000 -1.0000 1505815 1579101305.70 151.5497 59.9990 32.0000 2.0069 2.0085 419.5272 419.9203 0.0588 -1.0000 -1.0000 1505878 1579101305.80 151.5497 59.9990 32.0000 2.0062 2.0078 419.6385 420.0310 0.0587 -1.0000 -1.0000 1505956 1579101305.90 151.4940 59.9990 32.0000 2.0067 2.0083 419.5807 419.9739 0.0588 -1.0000 -1.0000 1506018 1579101306.00 151.4940 59.9990 32.0000 2.0077 2.0092 419.3484 419.7413 0.0587 -1.0000 -1.0000 1506081 1579101306.10 151.4940 59.9990 32.0000 2.0084 2.0099 419.4337 419.8254 0.0586 -1.0000 -1.0000 1506159 1579101306.20 151.4940 59.9990 32.0000 2.0067 2.0082 419.5695 419.9620 0.0587 -1.0000 -1.0000 1506221 1579101306.30 151.4940 59.9990 32.0000 2.0070 2.0085 419.6494 420.0413 0.0586 -1.0000 -1.0000 1506284 1579101306.40 151.4940 59.9990 32.0000 2.0071 2.0087 419.4422 419.8347 0.0587 -1.0000 -1.0000 1506346 1579101306.50 151.4448 59.9990 32.0000 2.0064 2.0080 419.4091 419.8016 0.0587 -1.0000 -1.0000 1506409 1579101306.60 151.4448 59.9990 32.0000 2.0070 2.0085 419.6372 420.0290 0.0586 -1.0000 -1.0000 1506487 1579101306.70 151.4448 59.9990 32.0000 2.0074 2.0089 419.4617 419.8542 0.0587 -1.0000 -1.0000 1506550 1579101306.80 151.4448 59.9990 32.0000 2.0071 2.0086 419.4842 419.8770 0.0587 -1.0000 -1.0000 1506612 1579101306.90 151.4448 59.9990 32.0000 2.0066 2.0081 419.5900 419.9823 0.0587 -1.0000 -1.0000 1506690 1579101307.00 151.4626 59.9990 32.0000 2.0067 2.0082 419.5786 419.9708 0.0587 -1.0000 -1.0000 1506753 1579101307.10 151.5159 59.9990 32.0000 2.0075 2.0091 419.4557 419.8483 0.0587 -1.0000 -1.0000 1506815 1579101307.20 151.5159 59.9990 32.0000 2.0066 2.0082 419.5713 419.9639 0.0587 -1.0000 -1.0000 1506893 1579101307.30 151.5159 59.9990 32.0000 2.0065 2.0080 419.7093 420.1015 0.0586 -1.0000 -1.0000 1506956 1579101307.40 151.5159 59.9990 32.0000 2.0066 2.0081 419.6275 420.0199 0.0586 -1.0000 -1.0000 1507175 1579101307.50 151.5159 59.9990 32.0000 2.0060 2.0075 419.4232 419.8144 0.0585 -1.0000 -1.0000 1507253 1579101307.60 151.4691 59.9990 32.0000 2.0070 2.0086 419.4769 419.8689 0.0587 -1.0000 -1.0000 1507315 1579101307.70 151.4691 59.9990 32.0000 2.0067 2.0083 419.6485 420.0398 0.0586 -1.0000 -1.0000 1507378 1579101307.80 151.4691 59.9990 32.0000 2.0067 2.0083 419.6012 419.9946 0.0588 -1.0000 -1.0000 1507456 1579101307.90 151.4691 59.9990 32.0000 2.0081 2.0097 419.4486 419.8412 0.0587 -1.0000 -1.0000 1507675 1579101308.00 151.4691 59.9990 32.0000 2.0073 2.0088 419.4230 419.8152 0.0586 -1.0000 -1.0000 1507737 1579101308.10 151.4530 59.9990 32.0000 2.0060 2.0075 419.4790 419.8711 0.0587 -1.0000 -1.0000 1507815 1579101308.20 151.4425 59.9990 32.0000 2.0065 2.0081 419.6293 420.0220 0.0587 -1.0000 -1.0000 1507878 1579101308.30 151.4425 59.9990 32.0000 2.0076 2.0092 419.4174 419.8101 0.0587 -1.0000 -1.0000 1507940 1579101308.40 151.4425 59.9990 32.0000 2.0076 2.0092 419.2701 419.6615 0.0586 -1.0000 -1.0000 1508987 1579101308.50 151.4425 59.9990 32.0000 2.0068 2.0083 419.5940 419.9866 0.0587 -1.0000 -1.0000 1509050 1579101308.60 151.4425 59.9990 32.0000 2.0061 2.0077 419.6642 420.0568 0.0587 -1.0000 -1.0000 1509128 1579101308.70 151.5178 59.9990 32.0000 2.0068 2.0083 419.4320 419.8243 0.0587 -1.0000 -1.0000 1509190 1579101308.80 151.5178 59.9990 32.0000 2.0062 2.0078 419.4023 419.7945 0.0587 -1.0000 -1.0000 1509253 1579101308.90 151.5178 59.9990 32.0000 2.0063 2.0079 419.5711 419.9640 0.0588 -1.0000 -1.0000 1509331 1579101309.00 151.5178 59.9990 32.0000 2.0069 2.0084 419.5439 419.9364 0.0587 -1.0000 -1.0000 1509393 1579101309.10 151.5178 59.9990 32.0000 2.0068 2.0084 419.3817 419.7747 0.0588 -1.0000 -1.0000 1509456 1579101309.20 151.5071 59.9990 32.0000 2.0066 2.0082 419.4054 419.7982 0.0588 -1.0000 -1.0000 1509534 1579101309.30 151.5071 59.9990 32.0000 2.0065 2.0081 419.5796 419.9703 0.0585 -1.0000 -1.0000 1509596 1579101309.40 151.5071 59.9990 32.0000 2.0055 2.0071 419.4998 419.8919 0.0586 -1.0000 -1.0000 1509659 1579101309.50 151.5071 59.9990 32.0000 2.0066 2.0081 419.4337 419.8260 0.0588 -1.0000 -1.0000 1509721 1579101309.60 151.5071 59.9990 32.0000 2.0071 2.0087 419.2521 419.6447 0.0587 -1.0000 -1.0000 1509784 1579101309.70 151.5058 59.9989 32.0000 2.0063 2.0078 419.4438 419.8359 0.0586 -1.0000 -1.0000 1509846 1579101309.80 151.5020 59.9989 32.0000 2.0074 2.0089 419.4846 419.8760 0.0586 -1.0000 -1.0000 1509925 1579101309.90 151.5020 59.9989 32.0000 2.0077 2.0092 419.3812 419.7735 0.0587 -1.0000 -1.0000 1509987 1579101310.00 151.5020 59.9989 32.0000 2.0066 2.0082 419.4975 419.8893 0.0586 -1.0000 -1.0000 1510050 1579101310.10 151.5020 59.9989 32.0000 2.0059 2.0074 419.6174 420.0109 0.0588 -1.0000 -1.0000 1510128 1579101310.20 151.5020 59.9989 32.0000 2.0070 2.0085 419.5270 419.9198 0.0588 -1.0000 -1.0000 1510190 1579101310.30 151.5020 59.9989 32.0000 2.0070 2.0086 419.2962 419.6893 0.0588 -1.0000 -1.0000 1510253 1579101310.40 151.4082 59.9989 32.0000 2.0064 2.0080 419.5494 419.9415 0.0586 -1.0000 -1.0000 1510596 1579101310.50 151.4082 59.9989 32.0000 2.0065 2.0081 419.5848 419.9767 0.0587 -1.0000 -1.0000 1510659 1579101310.60 151.4082 59.9989 32.0000 2.0071 2.0086 419.4347 419.8273 0.0587 -1.0000 -1.0000 1510737 1579101310.70 151.4082 59.9989 32.0000 2.0078 2.0093 419.2734 419.6653 0.0587 -1.0000 -1.0000 1510800 1579101310.80 151.4082 59.9989 32.0000 2.0067 2.0082 419.3833 419.7758 0.0587 -1.0000 -1.0000 1510862 1579101310.90 151.4540 59.9989 32.0000 2.0070 2.0085 419.5635 419.9560 0.0587 -1.0000 -1.0000 1510925 1579101311.00 151.5268 59.9989 32.0000 2.0073 2.0088 419.4471 419.8409 0.0589 -1.0000 -1.0000 1511143 1579101311.10 151.5268 59.9989 32.0000 2.0078 2.0094 419.4383 419.8314 0.0588 -1.0000 -1.0000 1511206 1579101311.20 151.5268 59.9989 32.0000 2.0065 2.0081 419.3910 419.7838 0.0587 -1.0000 -1.0000 1511284 1579101311.30 151.5268 59.9989 32.0000 2.0061 2.0076 419.5347 419.9270 0.0587 -1.0000 -1.0000 1511346 1579101311.40 151.5268 59.9989 32.0000 2.0063 2.0078 419.6547 420.0478 0.0588 -1.0000 -1.0000 1511409 1579101311.50 151.4582 59.9989 32.0000 2.0073 2.0089 419.4429 419.8369 0.0589 -1.0000 -1.0000 1511472 1579101311.60 151.4382 59.9989 32.0000 2.0067 2.0083 419.4058 419.7979 0.0586 -1.0000 -1.0000 1511534 1579101311.70 151.4382 59.9989 32.0000 2.0061 2.0077 419.5490 419.9415 0.0587 -1.0000 -1.0000 1511596 1579101311.80 151.4382 59.9989 32.0000 2.0068 2.0083 419.5882 419.9815 0.0588 -1.0000 -1.0000 1511675 1579101311.90 151.4382 59.9989 32.0000 2.0071 2.0086 419.4167 419.8085 0.0585 -1.0000 -1.0000 1511737 1579101312.00 151.4382 59.9989 32.0000 2.0078 2.0094 419.4179 419.8108 0.0588 -1.0000 -1.0000 1511831 1579101312.10 151.3916 59.9989 32.0000 2.0069 2.0085 419.5037 419.8958 0.0587 -1.0000 -1.0000 1511909 1579101312.20 151.3916 59.9989 32.0000 2.0071 2.0086 419.4634 419.8563 0.0588 -1.0000 -1.0000 1511972 1579101312.30 151.3916 59.9989 32.0000 2.0070 2.0085 419.3159 419.7087 0.0588 -1.0000 -1.0000 1512034 1579101312.40 151.3916 59.9989 32.0000 2.0068 2.0083 419.4702 419.8623 0.0587 -1.0000 -1.0000 1512112 1579101312.50 151.3916 59.9989 32.0000 2.0065 2.0080 419.5034 419.8957 0.0587 -1.0000 -1.0000 1512331 1579101312.60 151.4937 59.9989 32.0000 2.0079 2.0094 419.4839 419.8766 0.0588 -1.0000 -1.0000 1512409 1579101312.70 151.4985 59.9989 32.0000 2.0079 2.0095 419.3762 419.7694 0.0588 -1.0000 -1.0000 1512472 1579101312.80 151.4985 59.9989 32.0000 2.0079 2.0094 419.4547 419.8476 0.0588 -1.0000 -1.0000 1512534 1579101312.90 151.4985 59.9989 32.0000 2.0066 2.0082 419.6123 420.0055 0.0588 -1.0000 -1.0000 1512596 1579101313.00 151.4985 59.9989 32.0000 2.0066 2.0082 419.6100 420.0030 0.0587 -1.0000 -1.0000 1513190 1579101313.10 151.5155 59.9989 32.0000 2.0074 2.0089 419.5528 419.9454 0.0588 -1.0000 -1.0000 1513253 1579101313.20 151.5600 59.9989 32.0000 2.0073 2.0088 419.3543 419.7473 0.0588 -1.0000 -1.0000 1513331 1579101313.30 151.5600 59.9989 32.0000 2.0070 2.0085 419.5500 419.9433 0.0588 -1.0000 -1.0000 1513393 1579101313.40 151.5600 59.9989 32.0000 2.0067 2.0082 419.4952 419.8886 0.0589 -1.0000 -1.0000 1513456 1579101313.50 151.5600 59.9989 32.0000 2.0073 2.0088 419.3507 419.7444 0.0589 -1.0000 -1.0000 1513534 1579101313.60 151.5548 59.9989 32.0000 2.0076 2.0091 419.4183 419.8115 0.0590 -1.0000 -1.0000 1513596 1579101313.70 151.5056 59.9989 32.0000 2.0062 2.0078 419.5918 419.9839 0.0587 -1.0000 -1.0000 1513659 1579101313.80 151.5056 59.9989 32.0000 2.0064 2.0079 419.5851 419.9777 0.0587 -1.0000 -1.0000 1513721 1579101313.90 151.5056 59.9989 32.0000 2.0072 2.0087 419.5374 419.9298 0.0587 -1.0000 -1.0000 1513784 1579101314.00 151.5056 59.9989 32.0000 2.0074 2.0090 419.3903 419.7835 0.0588 -1.0000 -1.0000 1513972 1579101314.10 151.5056 59.9989 32.0000 2.0070 2.0085 419.4762 419.8698 0.0588 -1.0000 -1.0000 1514050 1579101314.20 151.4510 59.9989 32.0000 2.0070 2.0085 419.6023 419.9956 0.0588 -1.0000 -1.0000 1514112 1579101314.30 151.4453 59.9989 32.0000 2.0075 2.0090 419.5321 419.9245 0.0587 -1.0000 -1.0000 1514175 1579101314.40 151.4453 59.9989 32.0000 2.0072 2.0087 419.5212 419.9140 0.0588 -1.0000 -1.0000 1514253 1579101314.50 151.4453 59.9989 32.0000 2.0066 2.0081 419.5972 419.9905 0.0588 -1.0000 -1.0000 1514425 1579101314.60 151.4453 59.9989 32.0000 2.0068 2.0083 419.5378 419.9309 0.0588 -1.0000 -1.0000 1514487 1579101314.70 151.4453 59.9989 32.0000 2.0073 2.0089 419.4019 419.7952 0.0588 -1.0000 -1.0000 1514550 1579101314.80 151.4466 59.9988 32.0000 2.0070 2.0085 419.3874 419.7796 0.0588 -1.0000 -1.0000 1514612 1579101314.90 151.4774 59.9982 32.0000 2.0064 2.0079 419.5856 419.9796 0.0589 -1.0000 -1.0000 1514690 1579101315.00 151.4774 59.9982 32.0000 2.0067 2.0082 419.6022 419.9959 0.0588 -1.0000 -1.0000 1514753 1579101315.10 151.4774 59.9982 32.0000 2.0072 2.0088 419.4108 419.8043 0.0588 -1.0000 -1.0000 1514925 1579101315.20 151.4774 59.9982 32.0000 2.0065 2.0080 419.4219 419.8149 0.0589 -1.0000 -1.0000 1515003 1579101315.30 151.4774 59.9982 32.0000 2.0061 2.0076 419.6267 420.0208 0.0589 -1.0000 -1.0000 1515065 1579101315.40 151.6418 59.9982 32.0000 2.0064 2.0079 419.5089 419.9030 0.0589 -1.0000 -1.0000 1515128 1579101315.50 151.6418 59.9982 32.0000 2.0068 2.0084 419.4113 419.8047 0.0589 -1.0000 -1.0000 1515206 1579101315.60 151.6418 59.9982 32.0000 2.0068 2.0084 419.4979 419.8917 0.0589 -1.0000 -1.0000 1515878 1579101315.70 151.6418 59.9982 32.0000 2.0073 2.0089 419.7040 420.0979 0.0589 -1.0000 -1.0000 1515940 1579101315.80 151.6418 59.9982 32.0000 2.0082 2.0097 419.5471 419.9434 0.0591 -1.0000 -1.0000 1516018 1579101315.90 151.6146 59.9982 32.0000 2.0083 2.0099 419.4830 419.8761 0.0589 -1.0000 -1.0000 1516081 1579101316.00 151.5445 59.9982 32.0000 2.0066 2.0081 419.5984 419.9916 0.0588 -1.0000 -1.0000 1516143 1579101316.10 151.5445 59.9982 32.0000 2.0067 2.0083 419.6624 420.0569 0.0590 -1.0000 -1.0000 1516221 1579101316.20 151.5445 59.9982 32.0000 2.0074 2.0090 419.5335 419.9279 0.0590 -1.0000 -1.0000 1516284 1579101316.30 151.5445 59.9982 32.0000 2.0076 2.0091 419.4396 419.8329 0.0588 -1.0000 -1.0000 1516346 1579101316.40 151.5445 59.9982 32.0000 2.0072 2.0088 419.5141 419.9079 0.0589 -1.0000 -1.0000 1516409 1579101316.50 151.5032 59.9982 32.0000 2.0070 2.0085 419.5141 419.9073 0.0588 -1.0000 -1.0000 1516472 1579101316.60 151.5032 59.9982 32.0000 2.0064 2.0079 419.6543 420.0481 0.0589 -1.0000 -1.0000 1516550 1579101316.70 151.5032 59.9982 32.0000 2.0076 2.0091 419.5549 419.9487 0.0589 -1.0000 -1.0000 1516612 1579101316.80 151.5032 59.9982 32.0000 2.0077 2.0092 419.5342 419.9286 0.0590 -1.0000 -1.0000 1516675 1579101316.90 151.5032 59.9982 32.0000 2.0072 2.0088 419.6133 420.0075 0.0589 -1.0000 -1.0000 1516753 1579101317.00 151.5594 59.9982 32.0000 2.0072 2.0088 419.5728 419.9667 0.0590 -1.0000 -1.0000 1516815 1579101317.10 151.5615 59.9982 32.0000 2.0073 2.0088 419.4453 419.8390 0.0589 -1.0000 -1.0000 1516878 1579101317.20 151.5615 59.9982 32.0000 2.0075 2.0091 419.3804 419.7750 0.0590 -1.0000 -1.0000 1517206 1579101317.30 151.5615 59.9982 32.0000 2.0073 2.0088 419.6089 420.0034 0.0590 -1.0000 -1.0000 1517268 1579101317.40 151.5615 59.9982 32.0000 2.0069 2.0085 419.5974 419.9914 0.0589 -1.0000 -1.0000 1517331 1579101317.50 151.5489 59.9982 32.0000 2.0076 2.0092 419.4424 419.8368 0.0590 -1.0000 -1.0000 1517409 1579101317.60 151.5176 59.9982 32.0000 2.0061 2.0076 419.4909 419.8852 0.0590 -1.0000 -1.0000 1517472 1579101317.70 151.5176 59.9982 32.0000 2.0061 2.0076 419.5751 419.9704 0.0591 -1.0000 -1.0000 1517659 1579101317.80 151.5176 59.9982 32.0000 2.0066 2.0082 419.4892 419.8834 0.0590 -1.0000 -1.0000 1517737 1579101317.90 151.5176 59.9982 32.0000 2.0067 2.0083 419.4298 419.8244 0.0591 -1.0000 -1.0000 1517800 1579101318.00 151.5176 59.9982 32.0000 2.0061 2.0076 419.4894 419.8839 0.0589 -1.0000 -1.0000 1517862 1579101318.10 151.4990 59.9982 32.0000 2.0062 2.0077 419.4807 419.8742 0.0588 -1.0000 -1.0000 1517940 1579101318.20 151.4990 59.9982 32.0000 2.0070 2.0086 419.3560 419.7498 0.0589 -1.0000 -1.0000 1518159 1579101318.30 151.4990 59.9982 32.0000 2.0073 2.0089 419.3610 419.7555 0.0590 -1.0000 -1.0000 1518221 1579101318.40 151.4990 59.9982 32.0000 2.0069 2.0085 419.5623 419.9562 0.0588 -1.0000 -1.0000 1518300 1579101318.50 151.4990 59.9982 32.0000 2.0071 2.0086 419.6172 420.0116 0.0590 -1.0000 -1.0000 1518362 1579101318.60 151.4983 59.9982 32.0000 2.0070 2.0085 419.4650 419.8587 0.0588 -1.0000 -1.0000 1518440 1579101318.70 151.4969 59.9982 32.0000 2.0078 2.0093 419.4235 419.8172 0.0590 -1.0000 -1.0000 1518706 1579101318.80 151.4969 59.9982 32.0000 2.0069 2.0084 419.5504 419.9445 0.0590 -1.0000 -1.0000 1518768 1579101318.90 151.4969 59.9982 32.0000 2.0066 2.0082 419.6797 420.0752 0.0591 -1.0000 -1.0000 1518846 1579101319.00 151.4969 59.9982 32.0000 2.0076 2.0091 419.6214 420.0155 0.0589 -1.0000 -1.0000 1518909 1579101319.10 151.4969 59.9982 32.0000 2.0078 2.0094 419.3782 419.7721 0.0589 -1.0000 -1.0000 1518972 1579101319.20 151.5686 59.9982 32.0000 2.0074 2.0090 419.4867 419.8802 0.0589 -1.0000 -1.0000 1519128 1579101319.30 151.5686 59.9982 32.0000 2.0077 2.0093 419.6678 420.0620 0.0589 -1.0000 -1.0000 1519190 1579101319.40 151.5686 59.9982 32.0000 2.0078 2.0094 419.5765 419.9705 0.0589 -1.0000 -1.0000 1519253 1579101319.50 151.5686 59.9982 32.0000 2.0080 2.0096 419.4360 419.8304 0.0590 -1.0000 -1.0000 1519315 1579101319.60 151.5686 59.9982 32.0000 2.0077 2.0093 419.5215 419.9152 0.0589 -1.0000 -1.0000 1519378 1579101319.70 151.6101 59.9980 32.0000 2.0068 2.0084 419.6067 420.0007 0.0589 -1.0000 -1.0000 1520237 1579101319.80 151.6283 59.9979 32.0000 2.0072 2.0087 419.5332 419.9272 0.0589 -1.0000 -1.0000 1520300 1579101319.90 151.6283 59.9979 32.0000 2.0072 2.0088 419.3975 419.7910 0.0589 -1.0000 -1.0000 1520362 1579101320.00 151.6283 59.9979 32.0000 2.0077 2.0093 419.6016 419.9952 0.0588 -1.0000 -1.0000 1520425 1579101320.10 151.6283 59.9979 32.0000 2.0062 2.0078 419.6903 420.0843 0.0589 -1.0000 -1.0000 1520503 1579101320.20 151.6269 59.9979 32.0000 2.0068 2.0083 419.4746 419.8684 0.0589 -1.0000 -1.0000 1520565 1579101320.30 151.5652 59.9979 32.0000 2.0069 2.0085 419.4469 419.8413 0.0589 -1.0000 -1.0000 1520628 1579101320.40 151.5652 59.9979 32.0000 2.0064 2.0080 419.5828 419.9768 0.0590 -1.0000 -1.0000 1520706 1579101320.50 151.5652 59.9979 32.0000 2.0062 2.0078 419.5934 419.9880 0.0590 -1.0000 -1.0000 1520768 1579101320.60 151.5652 59.9979 32.0000 2.0077 2.0093 419.4532 419.8472 0.0590 -1.0000 -1.0000 1520831 1579101320.70 151.5652 59.9979 32.0000 2.0069 2.0084 419.3739 419.7681 0.0589 -1.0000 -1.0000 1520893 1579101320.80 151.4380 59.9979 32.0000 2.0072 2.0087 419.6384 420.0321 0.0589 -1.0000 -1.0000 1520956 1579101320.90 151.4380 59.9979 32.0000 2.0067 2.0083 419.5656 419.9608 0.0590 -1.0000 -1.0000 1521034 1579101321.00 151.4380 59.9979 32.0000 2.0084 2.0100 419.4550 419.8488 0.0589 -1.0000 -1.0000 1521096 1579101321.10 151.4380 59.9979 32.0000 2.0078 2.0093 419.3739 419.7678 0.0589 -1.0000 -1.0000 1521159 1579101321.20 151.4380 59.9979 32.0000 2.0074 2.0090 419.5646 419.9594 0.0590 -1.0000 -1.0000 1521237 1579101321.30 151.4380 59.9979 32.0000 2.0061 2.0076 419.6149 420.0090 0.0589 -1.0000 -1.0000 1521300 1579101321.40 151.5054 59.9979 32.0000 2.0065 2.0080 419.5004 419.8940 0.0589 -1.0000 -1.0000 1521362 1579101321.50 151.5054 59.9979 32.0000 2.0075 2.0091 419.4515 419.8450 0.0588 -1.0000 -1.0000 1521440 1579101321.60 151.5054 59.9979 32.0000 2.0065 2.0081 419.6507 420.0450 0.0590 -1.0000 -1.0000 1521503 1579101321.70 151.5054 59.9979 32.0000 2.0074 2.0089 419.6140 420.0094 0.0591 -1.0000 -1.0000 1521565 1579101321.80 151.5054 59.9979 32.0000 2.0071 2.0087 419.3695 419.7636 0.0589 -1.0000 -1.0000 1521643 1579101321.90 151.5054 59.9979 32.0000 2.0070 2.0086 419.4378 419.8314 0.0589 -1.0000 -1.0000 1521706 1579101322.00 151.5736 59.9979 32.0000 2.0059 2.0075 419.6085 420.0027 0.0589 -1.0000 -1.0000 1521768 1579101322.10 151.6077 59.9979 32.0000 2.0062 2.0078 419.5606 419.9541 0.0588 -1.0000 -1.0000 1521831 1579101322.20 151.6077 59.9979 32.0000 2.0075 2.0090 419.3673 419.7616 0.0591 -1.0000 -1.0000 1521893 1579101322.30 151.6077 59.9979 32.0000 2.0078 2.0094 419.3987 419.7920 0.0589 -1.0000 -1.0000 1522393 1579101322.40 151.6077 59.9979 32.0000 2.0064 2.0079 419.6594 420.0538 0.0590 -1.0000 -1.0000 1522472 1579101322.50 151.6077 59.9979 32.0000 2.0065 2.0080 419.6357 420.0298 0.0589 -1.0000 -1.0000 1522534 1579101322.60 151.5249 59.9979 32.0000 2.0072 2.0087 419.3166 419.7101 0.0589 -1.0000 -1.0000 1522596 1579101322.70 151.5249 59.9979 32.0000 2.0072 2.0088 419.5187 419.9138 0.0590 -1.0000 -1.0000 1522675 1579101322.80 151.5249 59.9979 32.0000 2.0065 2.0081 419.5915 419.9855 0.0589 -1.0000 -1.0000 1522893 1579101322.90 151.5249 59.9979 32.0000 2.0065 2.0081 419.5336 419.9273 0.0590 -1.0000 -1.0000 1522972 1579101323.00 151.5249 59.9979 32.0000 2.0071 2.0086 419.3691 419.7626 0.0590 -1.0000 -1.0000 1523034 1579101323.10 151.4601 59.9979 32.0000 2.0073 2.0088 419.4301 419.8247 0.0590 -1.0000 -1.0000 1523096 1579101323.20 151.4601 59.9979 32.0000 2.0080 2.0095 419.6127 420.0065 0.0589 -1.0000 -1.0000 1523175 1579101323.30 151.4601 59.9979 32.0000 2.0078 2.0093 419.6772 420.0722 0.0590 -1.0000 -1.0000 1523237 1579101323.40 151.4601 59.9979 32.0000 2.0074 2.0090 419.4161 419.8105 0.0590 -1.0000 -1.0000 1523300 1579101323.50 151.4601 59.9979 32.0000 2.0073 2.0088 419.4961 419.8899 0.0588 -1.0000 -1.0000 1523362 1579101323.60 151.4717 59.9979 32.0000 2.0070 2.0086 419.5982 419.9926 0.0590 -1.0000 -1.0000 1523425 1579101323.70 151.5993 59.9979 32.0000 2.0073 2.0088 419.5884 419.9825 0.0590 -1.0000 -1.0000 1523487 1579101323.80 151.5993 59.9979 32.0000 2.0077 2.0092 419.3998 419.7945 0.0591 -1.0000 -1.0000 1523940 1579101323.90 151.5993 59.9979 32.0000 2.0074 2.0089 419.6812 420.0754 0.0589 -1.0000 -1.0000 1524003 1579101324.00 151.5993 59.9979 32.0000 2.0065 2.0080 419.7418 420.1371 0.0590 -1.0000 -1.0000 1524065 1579101324.10 151.5993 59.9979 32.0000 2.0073 2.0088 419.5746 419.9686 0.0589 -1.0000 -1.0000 1524128 1579101324.20 151.6073 59.9979 32.0000 2.0081 2.0096 419.4173 419.8112 0.0589 -1.0000 -1.0000 1524190 1579101324.30 151.6073 59.9979 32.0000 2.0070 2.0085 419.5274 419.9219 0.0590 -1.0000 -1.0000 1524425 1579101324.40 151.6073 59.9979 32.0000 2.0068 2.0083 419.6173 420.0114 0.0589 -1.0000 -1.0000 1524503 1579101324.50 151.6073 59.9979 32.0000 2.0073 2.0089 419.5912 419.9852 0.0589 -1.0000 -1.0000 1524565 1579101324.60 151.6073 59.9979 32.0000 2.0073 2.0088 419.4141 419.8078 0.0589 -1.0000 -1.0000 1524628 1579101324.70 151.6073 59.9979 32.0000 2.0075 2.0090 419.4776 419.8708 0.0589 -1.0000 -1.0000 1524706 1579101324.80 151.6073 59.9979 32.0000 2.0063 2.0078 419.6599 420.0544 0.0590 -1.0000 -1.0000 1524768 1579101324.90 151.4133 59.9988 32.0000 2.0070 2.0085 419.4727 419.8666 0.0589 -1.0000 -1.0000 1524956 1579101325.00 151.4133 59.9988 32.0000 2.0074 2.0089 419.4228 419.8169 0.0590 -1.0000 -1.0000 1525018 1579101325.10 151.4133 59.9988 32.0000 2.0065 2.0081 419.6836 420.0778 0.0588 -1.0000 -1.0000 1525081 1579101325.20 151.4133 59.9988 32.0000 2.0065 2.0081 419.6462 420.0392 0.0589 -1.0000 -1.0000 1525143 1579101325.30 151.4133 59.9988 32.0000 2.0085 2.0101 419.4766 419.8706 0.0589 -1.0000 -1.0000 1525222 1579101325.40 151.4516 59.9988 32.0000 2.0077 2.0093 419.4125 419.8068 0.0589 -1.0000 -1.0000 1525284 1579101325.50 151.5106 59.9988 32.0000 2.0071 2.0086 419.5543 419.9477 0.0588 -1.0000 -1.0000 1525346 1579101325.60 151.5106 59.9988 32.0000 2.0075 2.0090 419.6845 420.0791 0.0590 -1.0000 -1.0000 1525409 1579101325.70 151.5106 59.9988 32.0000 2.0080 2.0096 419.4691 419.8639 0.0590 -1.0000 -1.0000 1525472 1579101325.80 151.5106 59.9988 32.0000 2.0079 2.0094 419.4716 419.8658 0.0590 -1.0000 -1.0000 1525550 1579101325.90 151.5106 59.9988 32.0000 2.0079 2.0094 419.6255 420.0197 0.0589 -1.0000 -1.0000 1525675 1579101326.00 151.4861 59.9988 32.0000 2.0077 2.0093 419.6956 420.0900 0.0589 -1.0000 -1.0000 1525737 1579101326.10 151.4861 59.9988 32.0000 2.0077 2.0093 419.3919 419.7855 0.0587 -1.0000 -1.0000 1525800 1579101326.20 151.4861 59.9988 32.0000 2.0067 2.0082 419.4271 419.8193 0.0587 -1.0000 -1.0000 1525862 1579101326.30 151.4861 59.9988 32.0000 2.0061 2.0076 419.5856 419.9797 0.0590 -1.0000 -1.0000 1525940 1579101326.40 151.4861 59.9988 32.0000 2.0071 2.0086 419.5014 419.8958 0.0590 -1.0000 -1.0000 1526175 1579101326.50 151.4976 59.9988 32.0000 2.0073 2.0089 419.3605 419.7546 0.0589 -1.0000 -1.0000 1526237 1579101326.60 151.4976 59.9988 32.0000 2.0075 2.0090 419.3778 419.7719 0.0590 -1.0000 -1.0000 1526300 1579101326.70 151.4976 59.9988 32.0000 2.0071 2.0087 419.5436 419.9372 0.0589 -1.0000 -1.0000 1526362 1579101326.80 151.4976 59.9988 32.0000 2.0059 2.0074 419.5740 419.9684 0.0590 -1.0000 -1.0000 1526425 1579101326.90 151.4976 59.9988 32.0000 2.0074 2.0090 419.3639 419.7582 0.0590 -1.0000 -1.0000 1526659 1579101327.00 151.4973 59.9988 32.0000 2.0073 2.0088 419.3685 419.7624 0.0589 -1.0000 -1.0000 1526722 1579101327.10 151.4915 59.9988 32.0000 2.0073 2.0088 419.4156 419.8096 0.0589 -1.0000 -1.0000 1526784 1579101327.20 151.4915 59.9988 32.0000 2.0075 2.0091 419.4951 419.8895 0.0590 -1.0000 -1.0000 1526862 1579101327.30 151.4915 59.9988 32.0000 2.0073 2.0088 419.3939 419.7892 0.0591 -1.0000 -1.0000 1526925 1579101327.40 151.4915 59.9988 32.0000 2.0085 2.0100 419.4200 419.8141 0.0589 -1.0000 -1.0000 1527206 1579101327.50 151.4915 59.9988 32.0000 2.0071 2.0086 419.5218 419.9160 0.0590 -1.0000 -1.0000 1527284 1579101327.60 151.5457 59.9988 32.0000 2.0073 2.0088 419.5983 419.9925 0.0590 -1.0000 -1.0000 1527346 1579101327.70 151.5457 59.9988 32.0000 2.0071 2.0087 419.4810 419.8753 0.0589 -1.0000 -1.0000 1527409 1579101327.80 151.5457 59.9988 32.0000 2.0075 2.0091 419.4022 419.7956 0.0589 -1.0000 -1.0000 1527472 1579101327.90 151.5457 59.9988 32.0000 2.0073 2.0089 419.5421 419.9360 0.0589 -1.0000 -1.0000 1527862 1579101328.00 151.5457 59.9988 32.0000 2.0067 2.0082 419.6553 420.0498 0.0590 -1.0000 -1.0000 1527925 1579101328.10 151.5495 59.9988 32.0000 2.0071 2.0087 419.5696 419.9645 0.0591 -1.0000 -1.0000 1527987 1579101328.20 151.5537 59.9988 32.0000 2.0073 2.0089 419.3505 419.7449 0.0590 -1.0000 -1.0000 1528050 1579101328.30 151.5537 59.9988 32.0000 2.0070 2.0085 419.3175 419.7112 0.0589 -1.0000 -1.0000 1528112 1579101328.40 151.5537 59.9988 32.0000 2.0070 2.0085 419.5341 419.9287 0.0590 -1.0000 -1.0000 1528190 1579101328.50 151.5537 59.9988 32.0000 2.0070 2.0086 419.4487 419.8426 0.0589 -1.0000 -1.0000 1528362 1579101328.60 151.5537 59.9988 32.0000 2.0067 2.0082 419.5184 419.9128 0.0590 -1.0000 -1.0000 1528440 1579101328.70 151.4037 59.9988 32.0000 2.0070 2.0086 419.5315 419.9258 0.0589 -1.0000 -1.0000 1528503 1579101328.80 151.4037 59.9988 32.0000 2.0070 2.0086 419.4757 419.8698 0.0590 -1.0000 -1.0000 1528565 1579101328.90 151.4037 59.9988 32.0000 2.0071 2.0087 419.2955 419.6895 0.0589 -1.0000 -1.0000 1528643 1579101329.00 151.4037 59.9988 32.0000 2.0068 2.0084 419.2878 419.6821 0.0589 -1.0000 -1.0000 1528972 1579101329.10 151.4037 59.9988 32.0000 2.0059 2.0075 419.5557 419.9490 0.0588 -1.0000 -1.0000 1529034 1579101329.20 151.4713 59.9988 32.0000 2.0067 2.0083 419.5672 419.9618 0.0591 -1.0000 -1.0000 1529112 1579101329.30 151.4726 59.9988 32.0000 2.0073 2.0089 419.4324 419.8272 0.0591 -1.0000 -1.0000 1529175 1579101329.40 151.4726 59.9988 32.0000 2.0079 2.0094 419.3548 419.7490 0.0589 -1.0000 -1.0000 1529237 1579101329.50 151.4726 59.9988 32.0000 2.0071 2.0087 419.5417 419.9362 0.0591 -1.0000 -1.0000 1529846 1579101329.60 151.4726 59.9988 32.0000 2.0071 2.0087 419.4348 419.8302 0.0591 -1.0000 -1.0000 1529909 1579101329.70 151.4791 59.9988 32.0000 2.0073 2.0089 419.3395 419.7330 0.0589 -1.0000 -1.0000 1529971 1579101329.80 151.5249 59.9992 32.0000 2.0065 2.0081 419.3364 419.7304 0.0592 -1.0000 -1.0000 1530050 1579101329.90 151.5249 59.9992 32.0000 2.0062 2.0078 419.5546 419.9489 0.0590 -1.0000 -1.0000 1530112 1579101330.00 151.5249 59.9992 32.0000 2.0063 2.0079 419.5055 419.9006 0.0590 -1.0000 -1.0000 1530175 1579101330.10 151.5249 59.9992 32.0000 2.0079 2.0095 419.3444 419.7387 0.0590 -1.0000 -1.0000 1530237 1579101330.20 151.5249 59.9992 32.0000 2.0075 2.0090 419.4803 419.8749 0.0590 -1.0000 -1.0000 1530300 1579101330.30 151.5023 59.9992 32.0000 2.0064 2.0079 419.5870 419.9815 0.0590 -1.0000 -1.0000 1530362 1579101330.40 151.5023 59.9992 32.0000 2.0063 2.0078 419.5529 419.9477 0.0590 -1.0000 -1.0000 1530440 1579101330.50 151.5023 59.9992 32.0000 2.0070 2.0086 419.3982 419.7933 0.0591 -1.0000 -1.0000 1530503 1579101330.60 151.5023 59.9992 32.0000 2.0073 2.0088 419.3686 419.7640 0.0591 -1.0000 -1.0000 1530581 1579101330.70 151.5023 59.9992 32.0000 2.0072 2.0087 419.6196 420.0143 0.0591 -1.0000 -1.0000 1530643 1579101330.80 151.4726 59.9992 32.0000 2.0079 2.0094 419.4501 419.8452 0.0590 -1.0000 -1.0000 1530706 1579101330.90 151.4570 59.9992 32.0000 2.0075 2.0091 419.4171 419.8111 0.0590 -1.0000 -1.0000 1530784 1579101331.00 151.4570 59.9992 32.0000 2.0065 2.0080 419.6039 419.9994 0.0591 -1.0000 -1.0000 1530846 1579101331.10 151.4570 59.9992 32.0000 2.0066 2.0081 419.5514 419.9455 0.0590 -1.0000 -1.0000 1530909 1579101331.20 151.4570 59.9992 32.0000 2.0078 2.0093 419.5026 419.8985 0.0592 -1.0000 -1.0000 1530987 1579101331.30 151.4581 59.9992 32.0000 2.0078 2.0093 419.4189 419.8140 0.0590 -1.0000 -1.0000 1531050 1579101331.40 151.5002 59.9992 32.0000 2.0071 2.0087 419.4966 419.8913 0.0590 -1.0000 -1.0000 1531112 1579101331.50 151.5002 59.9992 32.0000 2.0073 2.0088 419.5488 419.9436 0.0590 -1.0000 -1.0000 1531862 1579101331.60 151.5002 59.9992 32.0000 2.0075 2.0091 419.4338 419.8288 0.0591 -1.0000 -1.0000 1531925 1579101331.70 151.5002 59.9992 32.0000 2.0073 2.0089 419.2892 419.6837 0.0590 -1.0000 -1.0000 1531987 1579101331.80 151.5002 59.9992 32.0000 2.0072 2.0088 419.3995 419.7940 0.0591 -1.0000 -1.0000 1532066 1579101331.90 151.5661 59.9992 32.0000 2.0071 2.0087 419.6275 420.0224 0.0590 -1.0000 -1.0000 1532143 1579101332.00 151.5661 59.9992 32.0000 2.0080 2.0095 419.3913 419.7860 0.0591 -1.0000 -1.0000 1532206 1579101332.10 151.5661 59.9992 32.0000 2.0078 2.0093 419.3341 419.7285 0.0590 -1.0000 -1.0000 1532284 1579101332.20 151.5661 59.9992 32.0000 2.0074 2.0089 419.4197 419.8132 0.0588 -1.0000 -1.0000 1532346 1579101332.30 151.5661 59.9992 32.0000 2.0065 2.0081 419.6144 420.0103 0.0593 -1.0000 -1.0000 1532409 1579101332.40 151.5560 59.9992 32.0000 2.0064 2.0079 419.5459 419.9417 0.0591 -1.0000 -1.0000 1532487 1579101332.50 151.5359 59.9992 32.0000 2.0076 2.0091 419.3845 419.7795 0.0591 -1.0000 -1.0000 1532550 1579101332.60 151.5359 59.9992 32.0000 2.0071 2.0086 419.3952 419.7899 0.0590 -1.0000 -1.0000 1532612 1579101332.70 151.5359 59.9992 32.0000 2.0068 2.0084 419.5433 419.9384 0.0590 -1.0000 -1.0000 1532675 1579101332.80 151.5359 59.9992 32.0000 2.0070 2.0086 419.6038 419.9979 0.0589 -1.0000 -1.0000 1532737 1579101332.90 151.5359 59.9992 32.0000 2.0072 2.0087 419.4824 419.8778 0.0592 -1.0000 -1.0000 1532815 1579101333.00 151.5518 59.9992 32.0000 2.0074 2.0090 419.5944 419.9909 0.0593 -1.0000 -1.0000 1532878 1579101333.10 151.5518 59.9992 32.0000 2.0069 2.0084 419.7274 420.1227 0.0591 -1.0000 -1.0000 1533112 1579101333.20 151.5518 59.9992 32.0000 2.0070 2.0086 419.5359 419.9313 0.0591 -1.0000 -1.0000 1533175 1579101333.30 151.5518 59.9992 32.0000 2.0082 2.0097 419.4926 419.8883 0.0592 -1.0000 -1.0000 1533237 1579101333.40 151.5518 59.9992 32.0000 2.0078 2.0094 419.5362 419.9306 0.0590 -1.0000 -1.0000 1533315 1579101333.50 151.5518 59.9992 32.0000 2.0067 2.0083 419.4970 419.8914 0.0590 -1.0000 -1.0000 1533378 1579101333.60 151.4659 59.9992 32.0000 2.0064 2.0080 419.5489 419.9449 0.0593 -1.0000 -1.0000 1533612 1579101333.70 151.4504 59.9992 32.0000 2.0072 2.0087 419.5141 419.9092 0.0591 -1.0000 -1.0000 1533675 1579101333.80 151.4504 59.9992 32.0000 2.0073 2.0088 419.2031 419.5980 0.0591 -1.0000 -1.0000 1533753 1579101333.90 151.4504 59.9992 32.0000 2.0076 2.0091 419.4043 419.7996 0.0592 -1.0000 -1.0000 1533815 1579101334.00 151.4504 59.9992 32.0000 2.0066 2.0082 419.6051 420.0003 0.0591 -1.0000 -1.0000 1533878 1579101334.10 151.4504 59.9992 32.0000 2.0075 2.0091 419.5041 419.8994 0.0591 -1.0000 -1.0000 1534112 1579101334.20 151.5214 59.9992 32.0000 2.0076 2.0091 419.2881 419.6833 0.0591 -1.0000 -1.0000 1534175 1579101334.30 151.6279 59.9992 32.0000 2.0065 2.0080 419.5191 419.9147 0.0592 -1.0000 -1.0000 1534237 1579101334.40 151.6279 59.9992 32.0000 2.0066 2.0082 419.6008 419.9958 0.0591 -1.0000 -1.0000 1534315 1579101334.50 151.6279 59.9992 32.0000 2.0079 2.0095 419.4368 419.8321 0.0591 -1.0000 -1.0000 1534378 1579101334.60 151.6279 59.9992 32.0000 2.0074 2.0090 419.4218 419.8166 0.0591 -1.0000 -1.0000 1534612 1579101334.70 151.6279 59.9992 32.0000 2.0064 2.0080 419.4796 419.8747 0.0591 -1.0000 -1.0000 1534675 1579101334.80 151.5120 59.9986 32.0000 2.0066 2.0082 419.4336 419.8295 0.0592 -1.0000 -1.0000 1534737 1579101334.90 151.5120 59.9986 32.0000 2.0070 2.0086 419.3068 419.7019 0.0591 -1.0000 -1.0000 1534800 1579101335.00 151.5120 59.9986 32.0000 2.0072 2.0088 419.4412 419.8360 0.0590 -1.0000 -1.0000 1534878 1579101335.10 151.5120 59.9986 32.0000 2.0064 2.0080 419.6550 420.0512 0.0591 -1.0000 -1.0000 1534940 1579101335.20 151.5120 59.9986 32.0000 2.0061 2.0076 419.5503 419.9442 0.0589 -1.0000 -1.0000 1535128 1579101335.30 151.5120 59.9986 32.0000 2.0068 2.0083 419.3940 419.7880 0.0590 -1.0000 -1.0000 1535190 1579101335.40 151.4465 59.9986 32.0000 2.0070 2.0086 419.3664 419.7623 0.0592 -1.0000 -1.0000 1535253 1579101335.50 151.4465 59.9986 32.0000 2.0067 2.0083 419.5845 419.9791 0.0589 -1.0000 -1.0000 1535331 1579101335.60 151.4465 59.9986 32.0000 2.0068 2.0084 419.5438 419.9378 0.0590 -1.0000 -1.0000 1535393 1579101335.70 151.4465 59.9986 32.0000 2.0070 2.0085 419.3213 419.7169 0.0592 -1.0000 -1.0000 1535612 1579101335.80 151.4465 59.9986 32.0000 2.0079 2.0095 419.3336 419.7289 0.0590 -1.0000 -1.0000 1535690 1579101335.90 151.4681 59.9986 32.0000 2.0075 2.0091 419.4329 419.8282 0.0592 -1.0000 -1.0000 1535753 1579101336.00 151.4897 59.9986 32.0000 2.0068 2.0083 419.6509 420.0458 0.0590 -1.0000 -1.0000 1535815 1579101336.10 151.4897 59.9986 32.0000 2.0071 2.0087 419.5595 419.9548 0.0591 -1.0000 -1.0000 1535878 1579101336.20 151.4897 59.9986 32.0000 2.0075 2.0091 419.4108 419.8057 0.0591 -1.0000 -1.0000 1536675 1579101336.30 151.4897 59.9986 32.0000 2.0072 2.0088 419.4713 419.8660 0.0590 -1.0000 -1.0000 1536737 1579101336.40 151.4897 59.9986 32.0000 2.0068 2.0083 419.6512 420.0463 0.0591 -1.0000 -1.0000 1536815 1579101336.50 151.5842 59.9986 32.0000 2.0070 2.0085 419.3038 419.6992 0.0591 -1.0000 -1.0000 1536878 1579101336.60 151.5842 59.9986 32.0000 2.0076 2.0092 419.4473 419.8415 0.0590 -1.0000 -1.0000 1536956 1579101336.70 151.5842 59.9986 32.0000 2.0071 2.0087 419.4878 419.8834 0.0592 -1.0000 -1.0000 1537018 1579101336.80 151.5842 59.9986 32.0000 2.0071 2.0087 419.5171 419.9124 0.0591 -1.0000 -1.0000 1537081 1579101336.90 151.5842 59.9986 32.0000 2.0073 2.0088 419.3281 419.7236 0.0591 -1.0000 -1.0000 1537143 1579101337.00 151.5073 59.9986 32.0000 2.0072 2.0088 419.4106 419.8056 0.0591 -1.0000 -1.0000 1537206 1579101337.10 151.5046 59.9986 32.0000 2.0066 2.0081 419.5691 419.9644 0.0591 -1.0000 -1.0000 1537269 1579101337.20 151.5046 59.9986 32.0000 2.0065 2.0080 419.5405 419.9360 0.0591 -1.0000 -1.0000 1537346 1579101337.30 151.5046 59.9986 32.0000 2.0074 2.0090 419.3459 419.7404 0.0590 -1.0000 -1.0000 1537409 1579101337.40 151.5046 59.9986 32.0000 2.0075 2.0091 419.3246 419.7190 0.0590 -1.0000 -1.0000 1537472 1579101337.50 151.4896 59.9986 32.0000 2.0064 2.0080 419.4554 419.8498 0.0590 -1.0000 -1.0000 1537550 1579101337.60 151.4465 59.9986 32.0000 2.0067 2.0082 419.3784 419.7732 0.0591 -1.0000 -1.0000 1537612 1579101337.70 151.4465 59.9986 32.0000 2.0077 2.0093 419.3710 419.7657 0.0590 -1.0000 -1.0000 1537846 1579101337.80 151.4465 59.9986 32.0000 2.0074 2.0089 419.4553 419.8494 0.0590 -1.0000 -1.0000 1537925 1579101337.90 151.4465 59.9986 32.0000 2.0061 2.0076 419.5458 419.9404 0.0589 -1.0000 -1.0000 1537987 1579101338.00 151.4465 59.9986 32.0000 2.0069 2.0084 419.4822 419.8769 0.0590 -1.0000 -1.0000 1538050 1579101338.10 151.5295 59.9986 32.0000 2.0077 2.0093 419.4396 419.8339 0.0590 -1.0000 -1.0000 1538112 1579101338.20 151.5295 59.9986 32.0000 2.0075 2.0090 419.4826 419.8781 0.0591 -1.0000 -1.0000 1538175 1579101338.30 151.5295 59.9986 32.0000 2.0072 2.0088 419.5987 419.9936 0.0590 -1.0000 -1.0000 1538456 1579101338.40 151.5295 59.9986 32.0000 2.0071 2.0087 419.4746 419.8700 0.0592 -1.0000 -1.0000 1538518 1579101338.50 151.5295 59.9986 32.0000 2.0075 2.0091 419.3742 419.7696 0.0591 -1.0000 -1.0000 1538581 1579101338.60 151.5441 59.9986 32.0000 2.0077 2.0093 419.3240 419.7187 0.0590 -1.0000 -1.0000 1538659 1579101338.70 151.5565 59.9986 32.0000 2.0076 2.0091 419.6211 420.0164 0.0591 -1.0000 -1.0000 1538722 1579101338.80 151.5565 59.9986 32.0000 2.0072 2.0088 419.4947 419.8895 0.0590 -1.0000 -1.0000 1538956 1579101338.90 151.5565 59.9986 32.0000 2.0080 2.0096 419.4196 419.8147 0.0591 -1.0000 -1.0000 1539018 1579101339.00 151.5565 59.9986 32.0000 2.0063 2.0079 419.4617 419.8570 0.0592 -1.0000 -1.0000 1539081 1579101339.10 151.5565 59.9986 32.0000 2.0058 2.0074 419.6326 420.0279 0.0591 -1.0000 -1.0000 1539143 1579101339.20 151.5565 59.9986 32.0000 2.0074 2.0090 419.4670 419.8618 0.0591 -1.0000 -1.0000 1539222 1579101339.30 151.5001 59.9986 32.0000 2.0070 2.0085 419.3111 419.7054 0.0589 -1.0000 -1.0000 1539284 1579101339.40 151.5001 59.9986 32.0000 2.0071 2.0087 419.4120 419.8064 0.0591 -1.0000 -1.0000 1539346 1579101339.50 151.5001 59.9986 32.0000 2.0062 2.0077 419.6744 420.0689 0.0590 -1.0000 -1.0000 1539409 1579101339.60 151.5001 59.9986 32.0000 2.0068 2.0084 419.4996 419.8934 0.0589 -1.0000 -1.0000 1539472 1579101339.70 151.5001 59.9986 32.0000 2.0069 2.0084 419.3107 419.7051 0.0591 -1.0000 -1.0000 1539534 1579101339.80 151.4638 59.9992 32.0000 2.0075 2.0091 419.4130 419.8085 0.0592 -1.0000 -1.0000 1539690 1579101339.90 151.4638 59.9992 32.0000 2.0073 2.0089 419.5440 419.9398 0.0591 -1.0000 -1.0000 1539753 1579101340.00 151.4638 59.9992 32.0000 2.0073 2.0089 419.3560 419.7502 0.0590 -1.0000 -1.0000 1539815 1579101340.10 151.4638 59.9992 32.0000 2.0072 2.0087 419.3672 419.7620 0.0591 -1.0000 -1.0000 1539893 1579101340.20 151.4638 59.9992 32.0000 2.0066 2.0082 419.5870 419.9814 0.0590 -1.0000 -1.0000 1539956 1579101340.30 151.4638 59.9992 32.0000 2.0074 2.0090 419.6445 420.0398 0.0591 -1.0000 -1.0000 1540128 1579101340.40 151.4541 59.9992 32.0000 2.0075 2.0091 419.3336 419.7279 0.0590 -1.0000 -1.0000 1540206 1579101340.50 151.4541 59.9992 32.0000 2.0080 2.0095 419.4433 419.8379 0.0590 -1.0000 -1.0000 1540269 1579101340.60 151.4541 59.9992 32.0000 2.0070 2.0086 419.5858 419.9810 0.0590 -1.0000 -1.0000 1540331 1579101340.70 151.4541 59.9992 32.0000 2.0076 2.0092 419.6294 420.0237 0.0590 -1.0000 -1.0000 1540393 1579101340.80 151.4541 59.9992 32.0000 2.0077 2.0093 419.4885 419.8828 0.0589 -1.0000 -1.0000 1540878 1579101340.90 151.4541 59.9992 32.0000 2.0075 2.0091 419.2970 419.6918 0.0591 -1.0000 -1.0000 1540956 1579101341.00 151.5312 59.9992 32.0000 2.0069 2.0084 419.5759 419.9704 0.0590 -1.0000 -1.0000 1541018 1579101341.10 151.5312 59.9992 32.0000 2.0070 2.0085 419.5145 419.9093 0.0590 -1.0000 -1.0000 1541081 1579101341.20 151.5312 59.9992 32.0000 2.0071 2.0087 419.3734 419.7673 0.0589 -1.0000 -1.0000 1541143 1579101341.30 151.5312 59.9992 32.0000 2.0071 2.0086 419.4217 419.8162 0.0590 -1.0000 -1.0000 1541206 1579101341.40 151.5312 59.9992 32.0000 2.0065 2.0080 419.5820 419.9764 0.0590 -1.0000 -1.0000 1541393 1579101341.50 151.4892 59.9992 32.0000 2.0065 2.0081 419.5110 419.9053 0.0590 -1.0000 -1.0000 1541456 1579101341.60 151.4866 59.9992 32.0000 2.0078 2.0094 419.3977 419.7926 0.0591 -1.0000 -1.0000 1541519 1579101341.70 151.4866 59.9992 32.0000 2.0073 2.0088 419.4873 419.8811 0.0590 -1.0000 -1.0000 1541581 1579101341.80 151.4866 59.9992 32.0000 2.0068 2.0083 419.6332 420.0281 0.0591 -1.0000 -1.0000 1541659 1579101341.90 151.4866 59.9992 32.0000 2.0065 2.0081 419.5460 419.9399 0.0588 -1.0000 -1.0000 1541878 1579101342.00 151.4866 59.9992 32.0000 2.0069 2.0085 419.3409 419.7346 0.0589 -1.0000 -1.0000 1541940 1579101342.10 151.4515 59.9992 32.0000 2.0072 2.0087 419.4274 419.8218 0.0590 -1.0000 -1.0000 1542018 1579101342.20 151.4515 59.9992 32.0000 2.0064 2.0080 419.5562 419.9505 0.0589 -1.0000 -1.0000 1542081 1579101342.30 151.4515 59.9992 32.0000 2.0064 2.0079 419.3267 419.7217 0.0591 -1.0000 -1.0000 1542143 1579101342.40 151.4515 59.9992 32.0000 2.0069 2.0085 419.3896 419.7837 0.0590 -1.0000 -1.0000 1542378 1579101342.50 151.4515 59.9992 32.0000 2.0063 2.0078 419.5674 419.9622 0.0591 -1.0000 -1.0000 1542440 1579101342.60 151.5189 59.9992 32.0000 2.0065 2.0081 419.5726 419.9680 0.0591 -1.0000 -1.0000 1542518 1579101342.70 151.5318 59.9992 32.0000 2.0077 2.0092 419.3813 419.7759 0.0590 -1.0000 -1.0000 1542581 1579101342.80 151.5318 59.9992 32.0000 2.0081 2.0097 419.4394 419.8332 0.0589 -1.0000 -1.0000 1542643 1579101342.90 151.5318 59.9992 32.0000 2.0067 2.0083 419.6240 420.0193 0.0592 -1.0000 -1.0000 1542925 1579101343.00 151.5318 59.9992 32.0000 2.0066 2.0081 419.6371 420.0316 0.0590 -1.0000 -1.0000 1542987 1579101343.10 151.5318 59.9992 32.0000 2.0073 2.0089 419.3549 419.7489 0.0589 -1.0000 -1.0000 1543050 1579101343.20 151.5354 59.9992 32.0000 2.0074 2.0090 419.3596 419.7527 0.0588 -1.0000 -1.0000 1543128 1579101343.30 151.5354 59.9992 32.0000 2.0068 2.0084 419.5321 419.9247 0.0587 -1.0000 -1.0000 1543190 1579101343.40 151.5354 59.9992 32.0000 2.0068 2.0083 419.5722 419.9660 0.0589 -1.0000 -1.0000 1543628 1579101343.50 151.5354 59.9992 32.0000 2.0069 2.0084 419.4481 419.8422 0.0589 -1.0000 -1.0000 1543706 1579101343.60 151.5354 59.9992 32.0000 2.0070 2.0086 419.5141 419.9079 0.0589 -1.0000 -1.0000 1543769 1579101343.70 151.5354 59.9992 32.0000 2.0064 2.0080 419.6037 419.9971 0.0588 -1.0000 -1.0000 1543831 1579101343.80 151.4907 59.9992 32.0000 2.0065 2.0080 419.4533 419.8464 0.0588 -1.0000 -1.0000 1543893 1579101343.90 151.4907 59.9992 32.0000 2.0069 2.0085 419.3741 419.7673 0.0589 -1.0000 -1.0000 1544143 1579101344.00 151.4907 59.9992 32.0000 2.0075 2.0091 419.4753 419.8682 0.0588 -1.0000 -1.0000 1544190 1579101344.10 151.4907 59.9992 32.0000 2.0069 2.0084 419.6112 420.0054 0.0589 -1.0000 -1.0000 1544269 1579101344.20 151.4907 59.9992 32.0000 2.0064 2.0080 419.5376 419.9321 0.0591 -1.0000 -1.0000 1544331 1579101344.30 151.4373 59.9992 32.0000 2.0071 2.0087 419.3110 419.7053 0.0589 -1.0000 -1.0000 1544393 1579101344.40 151.4373 59.9992 32.0000 2.0072 2.0088 419.4201 419.8143 0.0589 -1.0000 -1.0000 1544628 1579101344.50 151.4373 59.9992 32.0000 2.0074 2.0090 419.5245 419.9182 0.0589 -1.0000 -1.0000 1544690 1579101344.60 151.4373 59.9992 32.0000 2.0076 2.0091 419.5208 419.9153 0.0590 -1.0000 -1.0000 1544769 1579101344.70 151.4373 59.9992 32.0000 2.0079 2.0095 419.4164 419.8103 0.0589 -1.0000 -1.0000 1544831 1579101344.80 151.4510 59.9992 32.0000 2.0076 2.0091 419.4304 419.8231 0.0587 -1.0000 -1.0000 1544893 1579101344.90 151.5914 59.9996 32.0000 2.0070 2.0085 419.4577 419.8503 0.0588 -1.0000 -1.0000 1544972 1579101345.00 151.5914 59.9996 32.0000 2.0074 2.0090 419.5361 419.9302 0.0590 -1.0000 -1.0000 1545034 1579101345.10 151.5914 59.9996 32.0000 2.0083 2.0098 419.4162 419.8097 0.0588 -1.0000 -1.0000 1545096 1579101345.20 151.5914 59.9996 32.0000 2.0075 2.0090 419.5766 419.9696 0.0589 -1.0000 -1.0000 1545159 1579101345.30 151.5914 59.9996 32.0000 2.0064 2.0080 419.5971 419.9914 0.0590 -1.0000 -1.0000 1545222 1579101345.40 151.5616 59.9996 32.0000 2.0069 2.0085 419.4835 419.8770 0.0589 -1.0000 -1.0000 1545284 1579101345.50 151.5616 59.9996 32.0000 2.0078 2.0093 419.3515 419.7461 0.0590 -1.0000 -1.0000 1545487 1579101345.60 151.5616 59.9996 32.0000 2.0068 2.0084 419.4552 419.8490 0.0589 -1.0000 -1.0000 1545550 1579101345.70 151.5616 59.9996 32.0000 2.0066 2.0081 419.6497 420.0426 0.0588 -1.0000 -1.0000 1545612 1579101345.80 151.5616 59.9996 32.0000 2.0072 2.0087 419.4842 419.8779 0.0590 -1.0000 -1.0000 1545690 1579101345.90 151.5616 59.9996 32.0000 2.0079 2.0094 419.3181 419.7127 0.0590 -1.0000 -1.0000 1545753 1579101346.00 151.4877 59.9996 32.0000 2.0071 2.0087 419.3572 419.7506 0.0588 -1.0000 -1.0000 1545925 1579101346.10 151.4877 59.9996 32.0000 2.0069 2.0085 419.5216 419.9142 0.0587 -1.0000 -1.0000 1546003 1579101346.20 151.4877 59.9996 32.0000 2.0062 2.0077 419.5200 419.9130 0.0589 -1.0000 -1.0000 1546066 1579101346.30 151.4877 59.9996 32.0000 2.0067 2.0082 419.4130 419.8068 0.0588 -1.0000 -1.0000 1546128 1579101346.40 151.4877 59.9996 32.0000 2.0069 2.0084 419.3870 419.7808 0.0589 -1.0000 -1.0000 1546190 1579101346.50 151.4786 59.9996 32.0000 2.0068 2.0084 419.5424 419.9367 0.0589 -1.0000 -1.0000 1546925 1579101346.60 151.4653 59.9996 32.0000 2.0067 2.0082 419.6572 420.0509 0.0589 -1.0000 -1.0000 1547003 1579101346.70 151.4653 59.9996 32.0000 2.0073 2.0088 419.4357 419.8289 0.0588 -1.0000 -1.0000 1547066 1579101346.80 151.4653 59.9996 32.0000 2.0071 2.0086 419.4298 419.8238 0.0589 -1.0000 -1.0000 1547128 1579101346.90 151.4653 59.9996 32.0000 2.0078 2.0093 419.5623 419.9562 0.0590 -1.0000 -1.0000 1547190 1579101347.00 151.4653 59.9996 32.0000 2.0068 2.0084 419.6362 420.0306 0.0590 -1.0000 -1.0000 1547253 1579101347.10 151.4953 59.9996 32.0000 2.0077 2.0092 419.4682 419.8614 0.0588 -1.0000 -1.0000 1547331 1579101347.20 151.4953 59.9996 32.0000 2.0073 2.0089 419.4841 419.8763 0.0588 -1.0000 -1.0000 1547393 1579101347.30 151.4953 59.9996 32.0000 2.0075 2.0090 419.5231 419.9157 0.0587 -1.0000 -1.0000 1547456 1579101347.40 151.4953 59.9996 32.0000 2.0067 2.0082 419.7133 420.1066 0.0588 -1.0000 -1.0000 1547518 1579101347.50 151.4953 59.9996 32.0000 2.0072 2.0088 419.6067 419.9995 0.0587 -1.0000 -1.0000 1547596 1579101347.60 151.5412 59.9996 32.0000 2.0070 2.0085 419.3684 419.7615 0.0589 -1.0000 -1.0000 1547659 1579101347.70 151.5439 59.9996 32.0000 2.0068 2.0083 419.5189 419.9125 0.0588 -1.0000 -1.0000 1547722 1579101347.80 151.5439 59.9996 32.0000 2.0065 2.0080 419.6340 420.0261 0.0587 -1.0000 -1.0000 1547784 1579101347.90 151.5439 59.9996 32.0000 2.0073 2.0089 419.5649 419.9588 0.0589 -1.0000 -1.0000 1547862 1579101348.00 151.5439 59.9996 32.0000 2.0065 2.0081 419.4024 419.7959 0.0589 -1.0000 -1.0000 1548393 1579101348.10 151.5439 59.9996 32.0000 2.0064 2.0080 419.5293 419.9228 0.0588 -1.0000 -1.0000 1548472 1579101348.20 151.5098 59.9996 32.0000 2.0062 2.0078 419.6136 420.0063 0.0588 -1.0000 -1.0000 1548534 1579101348.30 151.5098 59.9996 32.0000 2.0067 2.0082 419.6366 420.0300 0.0588 -1.0000 -1.0000 1548596 1579101348.40 151.5098 59.9996 32.0000 2.0072 2.0087 419.5033 419.8963 0.0588 -1.0000 -1.0000 1548659 1579101348.50 151.5098 59.9996 32.0000 2.0070 2.0086 419.4366 419.8294 0.0587 -1.0000 -1.0000 1548722 1579101348.60 151.5098 59.9996 32.0000 2.0062 2.0078 419.6181 420.0119 0.0590 -1.0000 -1.0000 1548800 1579101348.70 151.4115 59.9996 32.0000 2.0071 2.0087 419.6851 420.0779 0.0587 -1.0000 -1.0000 1548862 1579101348.80 151.4086 59.9996 32.0000 2.0072 2.0087 419.5558 419.9487 0.0587 -1.0000 -1.0000 1548925 1579101348.90 151.4086 59.9996 32.0000 2.0081 2.0097 419.4448 419.8374 0.0587 -1.0000 -1.0000 1549003 1579101349.00 151.4086 59.9996 32.0000 2.0068 2.0083 419.5370 419.9302 0.0588 -1.0000 -1.0000 1549222 1579101349.10 151.4086 59.9996 32.0000 2.0062 2.0077 419.6048 419.9978 0.0587 -1.0000 -1.0000 1549284 1579101349.20 151.4086 59.9996 32.0000 2.0069 2.0085 419.5310 419.9235 0.0587 -1.0000 -1.0000 1549362 1579101349.30 151.4086 59.9996 32.0000 2.0071 2.0086 419.4295 419.8218 0.0586 -1.0000 -1.0000 1549425 1579101349.40 151.4897 59.9996 32.0000 2.0063 2.0079 419.5928 419.9864 0.0589 -1.0000 -1.0000 1549487 1579101349.50 151.4897 59.9996 32.0000 2.0067 2.0082 419.6547 420.0482 0.0588 -1.0000 -1.0000 1549550 1579101349.60 151.4897 59.9996 32.0000 2.0084 2.0099 419.5040 419.8968 0.0587 -1.0000 -1.0000 1549612 1579101349.70 151.4897 59.9996 32.0000 2.0076 2.0092 419.4009 419.7928 0.0586 -1.0000 -1.0000 1549675 1579101349.80 151.4897 59.9996 32.0000 2.0068 2.0084 419.7052 420.0978 0.0587 -1.0000 -1.0000 1549753 1579101349.90 151.4897 59.9996 32.0000 2.0074 2.0089 419.6391 420.0321 0.0587 -1.0000 -1.0000 1549815 1579101350.00 151.5152 59.9997 32.0000 2.0071 2.0087 419.5202 419.9130 0.0587 -1.0000 -1.0000 1549878 1579101350.10 151.5161 59.9997 32.0000 2.0072 2.0088 419.3792 419.7710 0.0586 -1.0000 -1.0000 1549956 1579101350.20 151.5161 59.9997 32.0000 2.0064 2.0080 419.6542 420.0469 0.0587 -1.0000 -1.0000 1550018 1579101350.30 151.5161 59.9997 32.0000 2.0069 2.0084 419.7362 420.1288 0.0587 -1.0000 -1.0000 1550081 1579101350.40 151.5161 59.9997 32.0000 2.0074 2.0090 419.5579 419.9489 0.0584 -1.0000 -1.0000 1550143 1579101350.50 151.5161 59.9997 32.0000 2.0066 2.0082 419.5184 419.9110 0.0587 -1.0000 -1.0000 1550206 1579101350.60 151.5161 59.9997 32.0000 2.0061 2.0077 419.6361 420.0281 0.0586 -1.0000 -1.0000 1550503 1579101350.70 151.4927 59.9997 32.0000 2.0064 2.0080 419.4923 419.8842 0.0586 -1.0000 -1.0000 1550565 1579101350.80 151.4388 59.9997 32.0000 2.0073 2.0088 419.4344 419.8267 0.0587 -1.0000 -1.0000 1550628 1579101350.90 151.4388 59.9997 32.0000 2.0068 2.0083 419.6667 420.0582 0.0586 -1.0000 -1.0000 1550690 1579101351.00 151.4388 59.9997 32.0000 2.0057 2.0072 419.6714 420.0641 0.0587 -1.0000 -1.0000 1550753 1579101351.10 151.4388 59.9997 32.0000 2.0066 2.0081 419.5411 419.9333 0.0586 -1.0000 -1.0000 1551096 1579101351.20 151.4388 59.9997 32.0000 2.0073 2.0088 419.4551 419.8467 0.0585 -1.0000 -1.0000 1551159 1579101351.30 151.4329 59.9997 32.0000 2.0070 2.0086 419.5318 419.9221 0.0583 -1.0000 -1.0000 1551222 1579101351.40 151.4329 59.9997 32.0000 2.0066 2.0081 419.6436 420.0346 0.0585 -1.0000 -1.0000 1551284 1579101351.50 151.4329 59.9997 32.0000 2.0063 2.0078 419.6336 420.0256 0.0587 -1.0000 -1.0000 1551362 1579101351.60 151.4329 59.9997 32.0000 2.0076 2.0091 419.4596 419.8522 0.0587 -1.0000 -1.0000 1551643 1579101351.70 151.4329 59.9997 32.0000 2.0071 2.0086 419.4841 419.8760 0.0586 -1.0000 -1.0000 1551706 1579101351.80 151.5057 59.9997 32.0000 2.0063 2.0078 419.6682 420.0603 0.0586 -1.0000 -1.0000 1551784 1579101351.90 151.5517 59.9997 32.0000 2.0076 2.0091 419.6337 420.0251 0.0586 -1.0000 -1.0000 1551831 1579101352.00 151.5517 59.9997 32.0000 2.0082 2.0098 419.5257 419.9175 0.0585 -1.0000 -1.0000 1551909 1579101352.10 151.5517 59.9997 32.0000 2.0072 2.0088 419.5924 419.9840 0.0586 -1.0000 -1.0000 1552143 1579101352.20 151.5517 59.9997 32.0000 2.0068 2.0083 419.6059 419.9986 0.0588 -1.0000 -1.0000 1552206 1579101352.30 151.5517 59.9997 32.0000 2.0066 2.0082 419.6150 420.0079 0.0587 -1.0000 -1.0000 1552268 1579101352.40 151.5311 59.9997 32.0000 2.0076 2.0091 419.5072 419.8994 0.0587 -1.0000 -1.0000 1552346 1579101352.50 151.5311 59.9997 32.0000 2.0067 2.0083 419.5689 419.9602 0.0585 -1.0000 -1.0000 1552409 1579101352.60 151.5311 59.9997 32.0000 2.0066 2.0081 419.6950 420.0869 0.0586 -1.0000 -1.0000 1552643 1579101352.70 151.5311 59.9997 32.0000 2.0059 2.0074 419.5773 419.9697 0.0587 -1.0000 -1.0000 1552706 1579101352.80 151.5311 59.9997 32.0000 2.0072 2.0087 419.4181 419.8091 0.0585 -1.0000 -1.0000 1552768 1579101352.90 151.5294 59.9997 32.0000 2.0065 2.0081 419.4662 419.8574 0.0585 -1.0000 -1.0000 1552846 1579101353.00 151.5141 59.9997 32.0000 2.0061 2.0077 419.5644 419.9557 0.0585 -1.0000 -1.0000 1552909 1579101353.10 151.5141 59.9997 32.0000 2.0071 2.0087 419.5283 419.9188 0.0584 -1.0000 -1.0000 1553128 1579101353.20 151.5141 59.9997 32.0000 2.0079 2.0095 419.4301 419.8216 0.0585 -1.0000 -1.0000 1553206 1579101353.30 151.5141 59.9997 32.0000 2.0070 2.0086 419.5385 419.9295 0.0585 -1.0000 -1.0000 1553268 1579101353.40 151.5141 59.9997 32.0000 2.0060 2.0075 419.6151 420.0065 0.0586 -1.0000 -1.0000 1553331 1579101353.50 151.4534 59.9997 32.0000 2.0070 2.0085 419.4642 419.8555 0.0585 -1.0000 -1.0000 1553409 1579101353.60 151.4534 59.9997 32.0000 2.0084 2.0100 419.4735 419.8644 0.0584 -1.0000 -1.0000 1553472 1579101353.70 151.4534 59.9997 32.0000 2.0074 2.0090 419.5356 419.9266 0.0585 -1.0000 -1.0000 1553675 1579101353.80 151.4534 59.9997 32.0000 2.0069 2.0084 419.6297 420.0209 0.0585 -1.0000 -1.0000 1553753 1579101353.90 151.4534 59.9997 32.0000 2.0069 2.0084 419.4228 419.8143 0.0585 -1.0000 -1.0000 1553815 1579101354.00 151.4534 59.9997 32.0000 2.0067 2.0083 419.5267 419.9178 0.0585 -1.0000 -1.0000 1553878 1579101354.10 151.4996 59.9997 32.0000 2.0066 2.0082 419.6854 420.0772 0.0586 -1.0000 -1.0000 1553940 1579101354.20 151.4996 59.9997 32.0000 2.0069 2.0084 419.5550 419.9464 0.0585 -1.0000 -1.0000 1554159 1579101354.30 151.4996 59.9997 32.0000 2.0073 2.0088 419.4108 419.8016 0.0585 -1.0000 -1.0000 1554222 1579101354.40 151.4996 59.9997 32.0000 2.0074 2.0090 419.4676 419.8589 0.0584 -1.0000 -1.0000 1554300 1579101354.50 151.4996 59.9997 32.0000 2.0068 2.0083 419.6722 420.0632 0.0585 -1.0000 -1.0000 1554362 1579101354.60 151.5096 60.0005 32.0000 2.0071 2.0086 419.6465 420.0380 0.0586 -1.0000 -1.0000 1554440 1579101354.70 151.5096 60.0005 32.0000 2.0074 2.0089 419.3952 419.7870 0.0586 -1.0000 -1.0000 1554862 1579101354.80 151.5096 60.0005 32.0000 2.0074 2.0090 419.3961 419.7870 0.0585 -1.0000 -1.0000 1554925 1579101354.90 151.5096 60.0005 32.0000 2.0063 2.0079 419.5808 419.9719 0.0584 -1.0000 -1.0000 1555003 1579101355.00 151.5096 60.0005 32.0000 2.0065 2.0081 419.5211 419.9120 0.0586 -1.0000 -1.0000 1555065 1579101355.10 151.4994 60.0005 32.0000 2.0085 2.0101 419.3808 419.7720 0.0585 -1.0000 -1.0000 1555128 1579101355.20 151.4739 60.0005 32.0000 2.0070 2.0085 419.6176 420.0076 0.0583 -1.0000 -1.0000 1555362 1579101355.30 151.4739 60.0005 32.0000 2.0067 2.0082 419.6998 420.0914 0.0586 -1.0000 -1.0000 1555425 1579101355.40 151.4739 60.0005 32.0000 2.0075 2.0090 419.7123 420.1039 0.0584 -1.0000 -1.0000 1555487 1579101355.50 151.4739 60.0005 32.0000 2.0076 2.0092 419.4935 419.8851 0.0586 -1.0000 -1.0000 1555565 1579101355.60 151.4739 60.0005 32.0000 2.0076 2.0091 419.4668 419.8585 0.0585 -1.0000 -1.0000 1555628 1579101355.70 151.5112 60.0005 32.0000 2.0068 2.0083 419.6670 420.0582 0.0586 -1.0000 -1.0000 1555893 1579101355.80 151.5112 60.0005 32.0000 2.0070 2.0085 419.6926 420.0836 0.0584 -1.0000 -1.0000 1555972 1579101355.90 151.5112 60.0005 32.0000 2.0071 2.0087 419.5182 419.9102 0.0586 -1.0000 -1.0000 1556034 1579101356.00 151.5112 60.0005 32.0000 2.0084 2.0099 419.5015 419.8931 0.0586 -1.0000 -1.0000 1556096 1579101356.10 151.5112 60.0005 32.0000 2.0077 2.0092 419.5059 419.8984 0.0587 -1.0000 -1.0000 1556175 1579101356.20 151.5578 60.0005 32.0000 2.0072 2.0087 419.6067 419.9980 0.0585 -1.0000 -1.0000 1556237 1579101356.30 151.5685 60.0005 32.0000 2.0079 2.0094 419.4782 419.8701 0.0586 -1.0000 -1.0000 1556300 1579101356.40 151.5685 60.0005 32.0000 2.0069 2.0085 419.5195 419.9111 0.0585 -1.0000 -1.0000 1556362 1579101356.50 151.5685 60.0005 32.0000 2.0066 2.0082 419.5908 419.9818 0.0585 -1.0000 -1.0000 1556425 1579101356.60 151.5685 60.0005 32.0000 2.0073 2.0089 419.6159 420.0072 0.0587 -1.0000 -1.0000 1556503 1579101356.70 151.5685 60.0005 32.0000 2.0076 2.0092 419.5093 419.9016 0.0586 -1.0000 -1.0000 1556565 1579101356.80 151.4768 60.0005 32.0000 2.0078 2.0093 419.4430 419.8344 0.0585 -1.0000 -1.0000 1556628 1579101356.90 151.4768 60.0005 32.0000 2.0073 2.0089 419.5383 419.9302 0.0587 -1.0000 -1.0000 1556690 1579101357.00 151.4768 60.0005 32.0000 2.0065 2.0080 419.6805 420.0724 0.0585 -1.0000 -1.0000 1556768 1579101357.10 151.4768 60.0005 32.0000 2.0069 2.0084 419.6962 420.0882 0.0586 -1.0000 -1.0000 1556815 1579101357.20 151.4768 60.0005 32.0000 2.0075 2.0090 419.5650 419.9568 0.0585 -1.0000 -1.0000 1556909 1579101357.30 151.4768 60.0005 32.0000 2.0081 2.0096 419.5832 419.9741 0.0585 -1.0000 -1.0000 1557143 1579101357.40 151.5051 60.0005 32.0000 2.0072 2.0087 419.7583 420.1495 0.0584 -1.0000 -1.0000 1557206 1579101357.50 151.5051 60.0005 32.0000 2.0074 2.0090 419.5962 419.9877 0.0585 -1.0000 -1.0000 1557284 1579101357.60 151.5051 60.0005 32.0000 2.0079 2.0095 419.5186 419.9097 0.0585 -1.0000 -1.0000 1557346 1579101357.70 151.5051 60.0005 32.0000 2.0079 2.0094 419.4725 419.8638 0.0585 -1.0000 -1.0000 1557409 1579101357.80 151.5051 60.0005 32.0000 2.0079 2.0095 419.7380 420.1289 0.0584 -1.0000 -1.0000 1557690 1579101357.90 151.4819 60.0005 32.0000 2.0074 2.0089 419.7208 420.1118 0.0585 -1.0000 -1.0000 1557753 1579101358.00 151.4744 60.0005 32.0000 2.0075 2.0090 419.6848 420.0761 0.0585 -1.0000 -1.0000 1557815 1579101358.10 151.4744 60.0005 32.0000 2.0078 2.0094 419.5237 419.9140 0.0583 -1.0000 -1.0000 1557893 1579101358.20 151.4744 60.0005 32.0000 2.0073 2.0088 419.6323 420.0227 0.0584 -1.0000 -1.0000 1557956 1579101358.30 151.4744 60.0005 32.0000 2.0066 2.0081 419.7340 420.1252 0.0584 -1.0000 -1.0000 1558393 1579101358.40 151.4817 60.0005 32.0000 2.0075 2.0090 419.5884 419.9802 0.0586 -1.0000 -1.0000 1558472 1579101358.50 151.5718 60.0005 32.0000 2.0074 2.0090 419.5425 419.9345 0.0586 -1.0000 -1.0000 1558534 1579101358.60 151.5718 60.0005 32.0000 2.0072 2.0087 419.7971 420.1887 0.0585 -1.0000 -1.0000 1558596 1579101358.70 151.5718 60.0005 32.0000 2.0073 2.0089 419.6249 420.0159 0.0585 -1.0000 -1.0000 1558659 1579101358.80 151.5718 60.0005 32.0000 2.0078 2.0093 419.5026 419.8939 0.0585 -1.0000 -1.0000 1559472 1579101358.90 151.5718 60.0005 32.0000 2.0066 2.0082 419.5061 419.8973 0.0585 -1.0000 -1.0000 1559534 1579101359.00 151.4689 60.0005 32.0000 2.0069 2.0085 419.6263 420.0171 0.0585 -1.0000 -1.0000 1559596 1579101359.10 151.4689 60.0005 32.0000 2.0066 2.0081 419.7390 420.1302 0.0585 -1.0000 -1.0000 1559659 1579101359.20 151.4689 60.0005 32.0000 2.0069 2.0084 419.6417 420.0328 0.0585 -1.0000 -1.0000 1559737 1579101359.30 151.4689 60.0005 32.0000 2.0076 2.0091 419.4468 419.8380 0.0585 -1.0000 -1.0000 1559800 1579101359.40 151.4689 60.0005 32.0000 2.0075 2.0091 419.4410 419.8332 0.0586 -1.0000 -1.0000 1559862 1579101359.50 151.4962 60.0005 32.0000 2.0064 2.0079 419.7106 420.1023 0.0586 -1.0000 -1.0000 1559940 1579101359.60 151.5494 60.0005 32.0000 2.0072 2.0087 419.6092 420.0010 0.0586 -1.0000 -1.0000 1600003 1579101359.70 151.5494 60.0005 32.0000 2.0082 2.0098 419.4652 419.8567 0.0586 -1.0000 -1.0000 1600065 1579101359.80 151.5494 60.0005 32.0000 2.0080 2.0095 419.6053 419.9963 0.0585 -1.0000 -1.0000 1600659 1579101359.90 151.5494 60.0005 32.0000 2.0080 2.0095 419.7642 420.1561 0.0585 -1.0000 -1.0000 1600722 1579101360.00 151.5494 60.0005 32.0000 2.0081 2.0096 419.6667 420.0576 0.0584 -1.0000 -1.0000 1600784 1579101360.10 151.5637 60.0006 32.0000 2.0090 2.0106 419.4886 419.8786 0.0584 -1.0000 -1.0000 1600862 1579101360.20 151.6271 60.0006 32.0000 2.0079 2.0095 419.5646 419.9564 0.0585 -1.0000 -1.0000 1600925 1579101360.30 151.6271 60.0006 32.0000 2.0076 2.0091 419.7031 420.0940 0.0584 -1.0000 -1.0000 1600987 1579101360.40 151.6271 60.0006 32.0000 2.0077 2.0092 419.6182 420.0089 0.0584 -1.0000 -1.0000 1601050 1579101360.50 151.6271 60.0006 32.0000 2.0090 2.0106 419.4598 419.8521 0.0586 -1.0000 -1.0000 1601112 1579101360.60 151.6271 60.0006 32.0000 2.0078 2.0094 419.5160 419.9073 0.0585 -1.0000 -1.0000 1601190 1579101360.70 151.5784 60.0006 32.0000 2.0081 2.0097 419.6778 420.0693 0.0585 -1.0000 -1.0000 1601253 1579101360.80 151.5334 60.0006 32.0000 2.0079 2.0094 419.5838 419.9752 0.0586 -1.0000 -1.0000 1601315 1579101360.90 151.5334 60.0006 32.0000 2.0071 2.0087 419.4747 419.8667 0.0586 -1.0000 -1.0000 1601378 1579101361.00 151.5334 60.0006 32.0000 2.0073 2.0088 419.6125 420.0040 0.0585 -1.0000 -1.0000 1601456 1579101361.10 151.5334 60.0006 32.0000 2.0073 2.0089 419.6115 420.0025 0.0587 -1.0000 -1.0000 1601503 1579101361.20 151.5334 60.0006 32.0000 2.0071 2.0086 419.5284 419.9193 0.0585 -1.0000 -1.0000 1601581 1579101361.30 151.5334 60.0006 32.0000 2.0073 2.0089 419.3609 419.7524 0.0585 -1.0000 -1.0000 1601643 1579101361.40 151.3356 60.0006 32.0000 2.0067 2.0082 419.5597 419.9511 0.0585 -1.0000 -1.0000 1601706 1579101361.50 151.3356 60.0006 32.0000 2.0064 2.0079 419.6873 420.0780 0.0584 -1.0000 -1.0000 1601784 1579101361.60 151.3356 60.0006 32.0000 2.0070 2.0085 419.6193 420.0103 0.0585 -1.0000 -1.0000 1601846 1579101361.70 151.3356 60.0006 32.0000 2.0073 2.0088 419.3640 419.7553 0.0585 -1.0000 -1.0000 1601909 1579101361.80 151.3356 60.0006 32.0000 2.0066 2.0081 419.4113 419.8019 0.0585 -1.0000 -1.0000 1601972 1579101361.90 151.3356 60.0006 32.0000 2.0067 2.0083 419.6119 420.0031 0.0585 -1.0000 -1.0000 1602440 1579101362.00 151.3356 60.0006 32.0000 2.0071 2.0087 419.4989 419.8895 0.0584 -1.0000 -1.0000 1602503 1579101362.10 151.3703 60.0006 32.0000 2.0075 2.0090 419.4113 419.8025 0.0586 -1.0000 -1.0000 1602581 1579101362.20 151.3703 60.0006 32.0000 2.0061 2.0077 419.5224 419.9135 0.0586 -1.0000 -1.0000 1602643 1579101362.30 151.3703 60.0006 32.0000 2.0064 2.0080 419.5388 419.9300 0.0586 -1.0000 -1.0000 1602706 1579101362.40 151.3703 60.0006 32.0000 2.0069 2.0085 419.4817 419.8735 0.0587 -1.0000 -1.0000 1602768 1579101362.50 151.3703 60.0006 32.0000 2.0068 2.0083 419.5212 419.9126 0.0585 -1.0000 -1.0000 1602831 1579101362.60 151.3969 60.0006 32.0000 2.0056 2.0072 419.6878 420.0780 0.0584 -1.0000 -1.0000 1602909 1579101362.70 151.4731 60.0006 32.0000 2.0068 2.0083 419.6052 419.9955 0.0583 -1.0000 -1.0000 1602972 1579101362.80 151.4731 60.0006 32.0000 2.0067 2.0082 419.4066 419.7973 0.0585 -1.0000 -1.0000 1603034 1579101362.90 151.4731 60.0006 32.0000 2.0068 2.0084 419.6237 420.0138 0.0584 -1.0000 -1.0000 1603112 1579101363.00 151.4731 60.0006 32.0000 2.0063 2.0079 419.5451 419.9361 0.0585 -1.0000 -1.0000 1603175 1579101363.10 151.4731 60.0006 32.0000 2.0060 2.0075 419.5037 419.8949 0.0585 -1.0000 -1.0000 1603237 1579101363.20 151.4483 60.0006 32.0000 2.0065 2.0080 419.4422 419.8320 0.0583 -1.0000 -1.0000 1603300 1579101363.30 151.4403 60.0006 32.0000 2.0057 2.0072 419.3765 419.7670 0.0584 -1.0000 -1.0000 1603362 1579101363.40 151.4403 60.0006 32.0000 2.0064 2.0079 419.5063 419.8974 0.0585 -1.0000 -1.0000 1603643 1579101363.50 151.4403 60.0006 32.0000 2.0057 2.0073 419.5793 419.9691 0.0584 -1.0000 -1.0000 1603722 1579101363.60 151.4403 60.0006 32.0000 2.0060 2.0075 419.6390 420.0309 0.0585 -1.0000 -1.0000 1603784 1579101363.70 151.4403 60.0006 32.0000 2.0075 2.0090 419.5423 419.9334 0.0585 -1.0000 -1.0000 1603846 1579101363.80 151.4356 60.0006 32.0000 2.0071 2.0086 419.4270 419.8176 0.0584 -1.0000 -1.0000 1603909 1579101363.90 151.3684 60.0006 32.0000 2.0063 2.0078 419.6313 420.0226 0.0585 -1.0000 -1.0000 1604190 1579101364.00 151.3684 60.0006 32.0000 2.0059 2.0074 419.6975 420.0885 0.0585 -1.0000 -1.0000 1604253 1579101364.10 151.3684 60.0006 32.0000 2.0068 2.0084 419.4453 419.8360 0.0584 -1.0000 -1.0000 1604331 1579101364.20 151.3684 60.0006 32.0000 2.0073 2.0089 419.4294 419.8206 0.0585 -1.0000 -1.0000 1604393 1579101364.30 151.3684 60.0006 32.0000 2.0065 2.0081 419.7108 420.1014 0.0584 -1.0000 -1.0000 1604456 1579101364.40 151.3684 60.0006 32.0000 2.0062 2.0078 419.5937 419.9847 0.0585 -1.0000 -1.0000 1604534 1579101364.50 151.4138 60.0006 32.0000 2.0070 2.0086 419.4021 419.7933 0.0585 -1.0000 -1.0000 1604893 1579101364.60 151.4138 60.0006 32.0000 2.0068 2.0084 419.5957 419.9869 0.0584 -1.0000 -1.0000 1604972 1579101364.70 151.4138 60.0006 32.0000 2.0063 2.0078 419.7271 420.1181 0.0584 -1.0000 -1.0000 1605034 1579101364.80 151.4138 60.0006 32.0000 2.0070 2.0085 419.6753 420.0659 0.0584 -1.0000 -1.0000 1605096 1579101364.90 151.4138 60.0006 32.0000 2.0072 2.0088 419.5612 419.9523 0.0584 -1.0000 -1.0000 1605175 1579101365.00 151.4424 60.0001 32.0000 2.0069 2.0085 419.4647 419.8554 0.0585 -1.0000 -1.0000 1605237 1579101365.10 151.4551 59.9999 32.0000 2.0065 2.0080 419.6510 420.0433 0.0587 -1.0000 -1.0000 1605300 1579101365.20 151.4551 59.9999 32.0000 2.0056 2.0071 419.6852 420.0775 0.0586 -1.0000 -1.0000 1605362 1579101365.30 151.4551 59.9999 32.0000 2.0063 2.0078 419.7033 420.0945 0.0584 -1.0000 -1.0000 1605425 1579101365.40 151.4551 59.9999 32.0000 2.0067 2.0082 419.5196 419.9105 0.0585 -1.0000 -1.0000 1605487 1579101365.50 151.4551 59.9999 32.0000 2.0058 2.0074 419.6585 420.0495 0.0584 -1.0000 -1.0000 1605628 1579101365.60 151.4994 59.9999 32.0000 2.0060 2.0076 419.5771 419.9676 0.0584 -1.0000 -1.0000 1605690 1579101365.70 151.4994 59.9999 32.0000 2.0065 2.0080 419.4955 419.8865 0.0585 -1.0000 -1.0000 1605753 1579101365.80 151.4994 59.9999 32.0000 2.0067 2.0082 419.4188 419.8103 0.0586 -1.0000 -1.0000 1605831 1579101365.90 151.4994 59.9999 32.0000 2.0068 2.0083 419.7553 420.1464 0.0585 -1.0000 -1.0000 1605893 1579101366.00 151.4994 59.9999 32.0000 2.0068 2.0084 419.6574 420.0491 0.0586 -1.0000 -1.0000 1606284 1579101366.10 151.4627 59.9999 32.0000 2.0070 2.0085 419.5251 419.9165 0.0585 -1.0000 -1.0000 1606346 1579101366.20 151.4627 59.9999 32.0000 2.0067 2.0083 419.5077 419.8989 0.0585 -1.0000 -1.0000 1606409 1579101366.30 151.4627 59.9999 32.0000 2.0069 2.0084 419.6231 420.0156 0.0587 -1.0000 -1.0000 1606472 1579101366.40 151.4627 59.9999 32.0000 2.0066 2.0082 419.7659 420.1578 0.0585 -1.0000 -1.0000 1606550 1579101366.50 151.4627 59.9999 32.0000 2.0068 2.0083 419.5696 419.9612 0.0585 -1.0000 -1.0000 1606878 1579101366.60 151.4627 59.9999 32.0000 2.0077 2.0092 419.4754 419.8660 0.0584 -1.0000 -1.0000 1606940 1579101366.70 151.4627 59.9999 32.0000 2.0070 2.0085 419.5975 419.9880 0.0584 -1.0000 -1.0000 1607003 1579101366.80 151.4627 59.9999 32.0000 2.0071 2.0086 419.7556 420.1472 0.0585 -1.0000 -1.0000 1607065 1579101366.90 151.4709 59.9999 32.0000 2.0082 2.0097 419.6020 419.9928 0.0585 -1.0000 -1.0000 1607143 1579101367.00 151.4709 59.9999 32.0000 2.0082 2.0098 419.4928 419.8840 0.0585 -1.0000 -1.0000 1607378 1579101367.10 151.4709 59.9999 32.0000 2.0075 2.0091 419.5799 419.9700 0.0583 -1.0000 -1.0000 1607440 1579101367.20 151.4709 59.9999 32.0000 2.0069 2.0084 419.5756 419.9679 0.0585 -1.0000 -1.0000 1607518 1579101367.30 151.4709 59.9999 32.0000 2.0081 2.0096 419.6409 420.0310 0.0584 -1.0000 -1.0000 1607581 1579101367.40 151.4709 59.9999 32.0000 2.0065 2.0080 419.5306 419.9217 0.0585 -1.0000 -1.0000 1607643 1579101367.50 151.4859 59.9999 32.0000 2.0070 2.0085 419.6523 420.0435 0.0585 -1.0000 -1.0000 1607722 1579101367.60 151.5429 59.9999 32.0000 2.0063 2.0078 419.7114 420.1026 0.0585 -1.0000 -1.0000 1607878 1579101367.70 151.5429 59.9999 32.0000 2.0062 2.0077 419.5556 419.9469 0.0585 -1.0000 -1.0000 1607940 1579101367.80 151.5429 59.9999 32.0000 2.0072 2.0088 419.4380 419.8294 0.0585 -1.0000 -1.0000 1608018 1579101367.90 151.5429 59.9999 32.0000 2.0066 2.0081 419.6138 420.0041 0.0584 -1.0000 -1.0000 1608081 1579101368.00 151.5429 59.9999 32.0000 2.0063 2.0079 419.5843 419.9753 0.0585 -1.0000 -1.0000 1608143 1579101368.10 151.4359 59.9999 32.0000 2.0077 2.0093 419.4539 419.8452 0.0585 -1.0000 -1.0000 1608206 1579101368.20 151.4277 59.9999 32.0000 2.0068 2.0084 419.5487 419.9392 0.0584 -1.0000 -1.0000 1608268 1579101368.30 151.4277 59.9999 32.0000 2.0060 2.0076 419.7193 420.1098 0.0584 -1.0000 -1.0000 1608331 1579101368.40 151.4277 59.9999 32.0000 2.0073 2.0089 419.7069 420.0981 0.0585 -1.0000 -1.0000 1608409 1579101368.50 151.4277 59.9999 32.0000 2.0080 2.0096 419.5564 419.9480 0.0586 -1.0000 -1.0000 1608472 1579101368.60 151.4287 59.9999 32.0000 2.0073 2.0089 419.5075 419.8987 0.0586 -1.0000 -1.0000 1609128 1579101368.70 151.4578 59.9999 32.0000 2.0064 2.0079 419.5908 419.9826 0.0585 -1.0000 -1.0000 1609190 1579101368.80 151.4578 59.9999 32.0000 2.0062 2.0078 419.7129 420.1048 0.0586 -1.0000 -1.0000 1609253 1579101368.90 151.4578 59.9999 32.0000 2.0072 2.0087 419.4595 419.8506 0.0585 -1.0000 -1.0000 1609331 1579101369.00 151.4578 59.9999 32.0000 2.0076 2.0091 419.5726 419.9635 0.0585 -1.0000 -1.0000 1609393 1579101369.10 151.4578 59.9999 32.0000 2.0070 2.0085 419.5917 419.9831 0.0586 -1.0000 -1.0000 1609456 1579101369.20 151.5250 59.9999 32.0000 2.0069 2.0084 419.6072 419.9987 0.0585 -1.0000 -1.0000 1609518 1579101369.30 151.5250 59.9999 32.0000 2.0072 2.0088 419.5392 419.9303 0.0585 -1.0000 -1.0000 1609581 1579101369.40 151.5250 59.9999 32.0000 2.0085 2.0100 419.4401 419.8316 0.0586 -1.0000 -1.0000 1609643 1579101369.50 151.5250 59.9999 32.0000 2.0069 2.0084 419.5591 419.9510 0.0586 -1.0000 -1.0000 1609737 1579101369.60 151.5250 59.9999 32.0000 2.0071 2.0086 419.7245 420.1164 0.0586 -1.0000 -1.0000 1609972 1579101369.70 151.5250 59.9999 32.0000 2.0068 2.0083 419.6614 420.0529 0.0585 -1.0000 -1.0000 1610034 1579101369.80 151.4515 60.0000 32.0000 2.0077 2.0093 419.5667 419.9581 0.0585 -1.0000 -1.0000 1610128 1579101369.90 151.4515 60.0000 32.0000 2.0074 2.0089 419.5787 419.9700 0.0585 -1.0000 -1.0000 1610190 1579101370.00 151.4515 60.0000 32.0000 2.0071 2.0086 419.6100 420.0012 0.0585 -1.0000 -1.0000 1610253 1579101370.10 151.4515 60.0000 32.0000 2.0072 2.0087 419.5440 419.9352 0.0585 -1.0000 -1.0000 1610472 1579101370.20 151.4515 60.0000 32.0000 2.0079 2.0095 419.4564 419.8478 0.0585 -1.0000 -1.0000 1610534 1579101370.30 151.4515 60.0000 32.0000 2.0071 2.0087 419.4481 419.8398 0.0587 -1.0000 -1.0000 1610596 1579101370.40 151.4515 60.0000 32.0000 2.0063 2.0078 419.5604 419.9534 0.0588 -1.0000 -1.0000 1610675 1579101370.50 151.4515 60.0000 32.0000 2.0064 2.0080 419.5842 419.9772 0.0588 -1.0000 -1.0000 1610737 1579101370.60 151.4515 60.0000 32.0000 2.0078 2.0093 419.4807 419.8723 0.0585 -1.0000 -1.0000 1610987 1579101370.70 151.4515 60.0000 32.0000 2.0074 2.0089 419.4665 419.8574 0.0585 -1.0000 -1.0000 1611050 1579101370.80 151.4515 60.0000 32.0000 2.0071 2.0086 419.6622 420.0526 0.0583 -1.0000 -1.0000 1611112 1579101370.90 151.4515 60.0000 32.0000 2.0071 2.0087 419.6376 420.0294 0.0585 -1.0000 -1.0000 1611190 1579101371.00 151.4515 60.0000 32.0000 2.0081 2.0096 419.4656 419.8567 0.0585 -1.0000 -1.0000 1611253 1579101371.10 151.4621 60.0000 32.0000 2.0071 2.0087 419.4440 419.8357 0.0586 -1.0000 -1.0000 1611315 1579101371.20 151.4798 60.0000 32.0000 2.0070 2.0086 419.7116 420.1033 0.0585 -1.0000 -1.0000 1611456 1579101371.30 151.4798 60.0000 32.0000 2.0074 2.0089 419.5914 419.9828 0.0585 -1.0000 -1.0000 1611518 1579101371.40 151.4798 60.0000 32.0000 2.0076 2.0091 419.4926 419.8842 0.0586 -1.0000 -1.0000 1611581 1579101371.50 151.4798 60.0000 32.0000 2.0073 2.0088 419.6231 420.0153 0.0586 -1.0000 -1.0000 1611659 1579101371.60 151.4798 60.0000 32.0000 2.0067 2.0083 419.6961 420.0879 0.0586 -1.0000 -1.0000 1611722 1579101371.70 151.5311 60.0000 32.0000 2.0078 2.0093 419.4684 419.8598 0.0584 -1.0000 -1.0000 1611893 1579101371.80 151.5382 60.0000 32.0000 2.0079 2.0094 419.3836 419.7732 0.0584 -1.0000 -1.0000 1611972 1579101371.90 151.5382 60.0000 32.0000 2.0074 2.0090 419.6420 420.0333 0.0585 -1.0000 -1.0000 1612034 1579101372.00 151.5382 60.0000 32.0000 2.0067 2.0082 419.5890 419.9799 0.0585 -1.0000 -1.0000 1612096 1579101372.10 151.5382 60.0000 32.0000 2.0059 2.0074 419.5705 419.9626 0.0586 -1.0000 -1.0000 1612175 1579101372.20 151.5332 60.0000 32.0000 2.0074 2.0089 419.4722 419.8639 0.0586 -1.0000 -1.0000 1612237 1579101372.30 151.4780 60.0000 32.0000 2.0077 2.0092 419.5185 419.9100 0.0586 -1.0000 -1.0000 1612300 1579101372.40 151.4780 60.0000 32.0000 2.0062 2.0077 419.6456 420.0368 0.0584 -1.0000 -1.0000 1612362 1579101372.50 151.4780 60.0000 32.0000 2.0062 2.0078 419.6148 420.0058 0.0585 -1.0000 -1.0000 1612425 1579101372.60 151.4780 60.0000 32.0000 2.0069 2.0085 419.5950 419.9868 0.0584 -1.0000 -1.0000 1612503 1579101372.70 151.4780 60.0000 32.0000 2.0067 2.0082 419.3869 419.7773 0.0585 -1.0000 -1.0000 1612878 1579101372.80 151.3912 60.0000 32.0000 2.0071 2.0087 419.5637 419.9558 0.0586 -1.0000 -1.0000 1612940 1579101372.90 151.3912 60.0000 32.0000 2.0061 2.0076 419.5769 419.9682 0.0586 -1.0000 -1.0000 1613019 1579101373.00 151.3912 60.0000 32.0000 2.0067 2.0082 419.5744 419.9665 0.0586 -1.0000 -1.0000 1613081 1579101373.10 151.3912 60.0000 32.0000 2.0070 2.0085 419.4159 419.8081 0.0587 -1.0000 -1.0000 1613143 1579101373.20 151.3912 60.0000 32.0000 2.0073 2.0089 419.4333 419.8255 0.0587 -1.0000 -1.0000 1613378 1579101373.30 151.4553 60.0000 32.0000 2.0069 2.0085 419.5723 419.9645 0.0586 -1.0000 -1.0000 1613440 1579101373.40 151.4742 60.0000 32.0000 2.0067 2.0083 419.6603 420.0522 0.0586 -1.0000 -1.0000 1613503 1579101373.50 151.4742 60.0000 32.0000 2.0074 2.0089 419.4642 419.8550 0.0584 -1.0000 -1.0000 1613581 1579101373.60 151.4742 60.0000 32.0000 2.0070 2.0085 419.5003 419.8911 0.0584 -1.0000 -1.0000 1613644 1579101373.70 151.4742 60.0000 32.0000 2.0071 2.0086 419.6672 420.0575 0.0584 -1.0000 -1.0000 1613925 1579101373.80 151.4742 60.0000 32.0000 2.0073 2.0088 419.5602 419.9525 0.0587 -1.0000 -1.0000 1614003 1579101373.90 151.4826 60.0000 32.0000 2.0073 2.0089 419.3053 419.6953 0.0584 -1.0000 -1.0000 1614066 1579101374.00 151.4846 60.0000 32.0000 2.0065 2.0081 419.5559 419.9467 0.0585 -1.0000 -1.0000 1614128 1579101374.10 151.4846 60.0000 32.0000 2.0060 2.0076 419.6116 420.0024 0.0584 -1.0000 -1.0000 1614190 1579101374.20 151.4846 60.0000 32.0000 2.0062 2.0078 419.6381 420.0292 0.0585 -1.0000 -1.0000 1614393 1579101374.30 151.4846 60.0000 32.0000 2.0075 2.0090 419.3512 419.7421 0.0585 -1.0000 -1.0000 1614456 1579101374.40 151.4846 60.0000 32.0000 2.0076 2.0091 419.5796 419.9716 0.0586 -1.0000 -1.0000 1614534 1579101374.50 151.5083 60.0000 32.0000 2.0065 2.0081 419.6943 420.0862 0.0585 -1.0000 -1.0000 1614596 1579101374.60 151.5083 60.0000 32.0000 2.0060 2.0076 419.5860 419.9777 0.0585 -1.0000 -1.0000 1614659 1579101374.70 151.5083 60.0000 32.0000 2.0066 2.0081 419.4322 419.8232 0.0585 -1.0000 -1.0000 1614722 1579101374.80 151.5083 60.0000 32.0000 2.0066 2.0081 419.5434 419.9346 0.0585 -1.0000 -1.0000 1614909 1579101374.90 151.5083 60.0000 32.0000 2.0069 2.0084 419.6777 420.0680 0.0584 -1.0000 -1.0000 1614987 1579101375.00 151.5094 60.0000 32.0000 2.0077 2.0092 419.5344 419.9261 0.0586 -1.0000 -1.0000 1615050 1579101375.10 151.5229 60.0003 32.0000 2.0074 2.0089 419.4078 419.7988 0.0584 -1.0000 -1.0000 1615112 1579101375.20 151.5229 60.0003 32.0000 2.0072 2.0087 419.3997 419.7908 0.0586 -1.0000 -1.0000 1615190 1579101375.30 151.5229 60.0003 32.0000 2.0065 2.0080 419.4462 419.8377 0.0585 -1.0000 -1.0000 1615253 1579101375.40 151.5229 60.0003 32.0000 2.0064 2.0079 419.4864 419.8777 0.0585 -1.0000 -1.0000 1615315 1579101375.50 151.5229 60.0003 32.0000 2.0077 2.0093 419.4193 419.8108 0.0586 -1.0000 -1.0000 1615393 1579101375.60 151.5229 60.0003 32.0000 2.0077 2.0093 419.4516 419.8431 0.0586 -1.0000 -1.0000 1615456 1579101375.70 151.5076 60.0003 32.0000 2.0068 2.0083 419.5799 419.9730 0.0586 -1.0000 -1.0000 1615519 1579101375.80 151.5076 60.0003 32.0000 2.0072 2.0088 419.5362 419.9267 0.0584 -1.0000 -1.0000 1615893 1579101375.90 151.5076 60.0003 32.0000 2.0082 2.0098 419.4693 419.8608 0.0587 -1.0000 -1.0000 1615956 1579101376.00 151.5076 60.0003 32.0000 2.0076 2.0091 419.6645 420.0560 0.0585 -1.0000 -1.0000 1616019 1579101376.10 151.5076 60.0003 32.0000 2.0065 2.0081 419.7056 420.0969 0.0584 -1.0000 -1.0000 1616096 1579101376.20 151.5076 60.0003 32.0000 2.0083 2.0099 419.4732 419.8636 0.0584 -1.0000 -1.0000 1616159 1579101376.30 151.4985 60.0003 32.0000 2.0077 2.0093 419.4322 419.8234 0.0585 -1.0000 -1.0000 1616487 1579101376.40 151.4985 60.0003 32.0000 2.0078 2.0093 419.5913 419.9838 0.0587 -1.0000 -1.0000 1616565 1579101376.50 151.4985 60.0003 32.0000 2.0077 2.0092 419.6670 420.0583 0.0584 -1.0000 -1.0000 1616628 1579101376.60 151.4985 60.0003 32.0000 2.0079 2.0094 419.5335 419.9233 0.0583 -1.0000 -1.0000 1616690 1579101376.70 151.4985 60.0003 32.0000 2.0081 2.0096 419.4819 419.8729 0.0585 -1.0000 -1.0000 1616753 1579101376.80 151.5056 60.0003 32.0000 2.0074 2.0089 419.5894 419.9808 0.0585 -1.0000 -1.0000 1616815 1579101376.90 151.5553 60.0003 32.0000 2.0070 2.0086 419.7313 420.1223 0.0584 -1.0000 -1.0000 1616893 1579101377.00 151.5553 60.0003 32.0000 2.0074 2.0089 419.5402 419.9321 0.0587 -1.0000 -1.0000 1616956 1579101377.10 151.5553 60.0003 32.0000 2.0075 2.0090 419.4408 419.8323 0.0586 -1.0000 -1.0000 1617018 1579101377.20 151.5553 60.0003 32.0000 2.0067 2.0083 419.6411 420.0328 0.0586 -1.0000 -1.0000 1617096 1579101377.30 151.5553 60.0003 32.0000 2.0066 2.0082 419.5808 419.9715 0.0583 -1.0000 -1.0000 1617222 1579101377.40 151.5534 60.0003 32.0000 2.0074 2.0089 419.3264 419.7183 0.0586 -1.0000 -1.0000 1617284 1579101377.50 151.5534 60.0003 32.0000 2.0070 2.0086 419.3158 419.7062 0.0584 -1.0000 -1.0000 1617346 1579101377.60 151.5534 60.0003 32.0000 2.0075 2.0090 419.5827 419.9728 0.0583 -1.0000 -1.0000 1617409 1579101377.70 151.5534 60.0003 32.0000 2.0068 2.0083 419.5698 419.9598 0.0583 -1.0000 -1.0000 1617487 1579101377.80 151.5534 60.0003 32.0000 2.0078 2.0093 419.2862 419.6756 0.0584 -1.0000 -1.0000 1617722 1579101377.90 151.4979 60.0003 32.0000 2.0075 2.0090 419.4281 419.8204 0.0586 -1.0000 -1.0000 1617784 1579101378.00 151.4247 60.0003 32.0000 2.0074 2.0090 419.5050 419.8955 0.0583 -1.0000 -1.0000 1617846 1579101378.10 151.4247 60.0003 32.0000 2.0066 2.0081 419.6452 420.0360 0.0584 -1.0000 -1.0000 1617909 1579101378.20 151.4247 60.0003 32.0000 2.0075 2.0090 419.3732 419.7635 0.0583 -1.0000 -1.0000 1617972 1579101378.30 151.4247 60.0003 32.0000 2.0078 2.0094 419.4087 419.7992 0.0585 -1.0000 -1.0000 1618034 1579101378.40 151.4247 60.0003 32.0000 2.0069 2.0085 419.6365 420.0268 0.0583 -1.0000 -1.0000 1618644 1579101378.50 151.4630 60.0003 32.0000 2.0075 2.0090 419.5833 419.9740 0.0584 -1.0000 -1.0000 1618706 1579101378.60 151.4732 60.0003 32.0000 2.0082 2.0097 419.4273 419.8178 0.0584 -1.0000 -1.0000 1618769 1579101378.70 151.4732 60.0003 32.0000 2.0076 2.0091 419.4263 419.8168 0.0585 -1.0000 -1.0000 1618846 1579101378.80 151.4732 60.0003 32.0000 2.0068 2.0084 419.5491 419.9397 0.0584 -1.0000 -1.0000 1618893 1579101378.90 151.4732 60.0003 32.0000 2.0074 2.0090 419.6231 420.0139 0.0584 -1.0000 -1.0000 1619144 1579101379.00 151.4732 60.0003 32.0000 2.0073 2.0088 419.4219 419.8124 0.0585 -1.0000 -1.0000 1619206 1579101379.10 151.4692 60.0003 32.0000 2.0073 2.0088 419.3482 419.7381 0.0584 -1.0000 -1.0000 1619269 1579101379.20 151.4692 60.0003 32.0000 2.0074 2.0090 419.3498 419.7409 0.0586 -1.0000 -1.0000 1619346 1579101379.30 151.4692 60.0003 32.0000 2.0068 2.0084 419.5845 419.9765 0.0586 -1.0000 -1.0000 1619409 1579101379.40 151.4692 60.0003 32.0000 2.0073 2.0088 419.5231 419.9148 0.0585 -1.0000 -1.0000 1619487 1579101379.50 151.4692 60.0003 32.0000 2.0076 2.0092 419.3861 419.7766 0.0585 -1.0000 -1.0000 1619550 1579101379.60 151.4663 60.0001 32.0000 2.0075 2.0091 419.4154 419.8065 0.0585 -1.0000 -1.0000 1619612 1579101379.70 151.4663 60.0001 32.0000 2.0063 2.0078 419.5381 419.9284 0.0584 -1.0000 -1.0000 1619675 1579101379.80 151.4663 60.0001 32.0000 2.0066 2.0081 419.6123 420.0035 0.0585 -1.0000 -1.0000 1619753 1579101379.90 151.4663 60.0001 32.0000 2.0070 2.0086 419.4429 419.8331 0.0583 -1.0000 -1.0000 1619815 1579101380.00 151.4663 60.0001 32.0000 2.0064 2.0080 419.3225 419.7125 0.0584 -1.0000 -1.0000 1619878 1579101380.10 151.4663 60.0001 32.0000 2.0059 2.0074 419.5398 419.9307 0.0585 -1.0000 -1.0000 1619956 1579101380.20 151.4663 60.0001 32.0000 2.0062 2.0077 419.5950 419.9860 0.0584 -1.0000 -1.0000 1620019 1579101380.30 151.4663 60.0001 32.0000 2.0074 2.0089 419.4294 419.8197 0.0584 -1.0000 -1.0000 1620081 1579101380.40 151.4663 60.0001 32.0000 2.0072 2.0087 419.4386 419.8293 0.0585 -1.0000 -1.0000 1620737 1579101380.50 151.4375 60.0001 32.0000 2.0070 2.0085 419.5951 419.9862 0.0585 -1.0000 -1.0000 1620800 1579101380.60 151.4375 60.0001 32.0000 2.0077 2.0092 419.5444 419.9357 0.0585 -1.0000 -1.0000 1620862 1579101380.70 151.4375 60.0001 32.0000 2.0080 2.0095 419.4550 419.8464 0.0585 -1.0000 -1.0000 1620925 1579101380.80 151.4375 60.0001 32.0000 2.0070 2.0085 419.4678 419.8588 0.0585 -1.0000 -1.0000 1620987 1579101380.90 151.4375 60.0001 32.0000 2.0063 2.0078 419.6062 419.9967 0.0583 -1.0000 -1.0000 1621065 1579101381.00 151.4375 60.0001 32.0000 2.0060 2.0075 419.6673 420.0577 0.0584 -1.0000 -1.0000 1621128 1579101381.10 151.4525 60.0001 32.0000 2.0072 2.0087 419.5570 419.9489 0.0586 -1.0000 -1.0000 1621190 1579101381.20 151.5220 60.0001 32.0000 2.0067 2.0082 419.3961 419.7873 0.0585 -1.0000 -1.0000 1621268 1579101381.30 151.5220 60.0001 32.0000 2.0074 2.0089 419.4318 419.8226 0.0584 -1.0000 -1.0000 1621331 1579101381.40 151.5220 60.0001 32.0000 2.0063 2.0078 419.6639 420.0544 0.0583 -1.0000 -1.0000 1621503 1579101381.50 151.5220 60.0001 32.0000 2.0064 2.0079 419.6061 419.9966 0.0585 -1.0000 -1.0000 1621581 1579101381.60 151.5220 60.0001 32.0000 2.0064 2.0080 419.5308 419.9216 0.0584 -1.0000 -1.0000 1621643 1579101381.70 151.5177 60.0001 32.0000 2.0055 2.0071 419.6451 420.0361 0.0585 -1.0000 -1.0000 1621706 1579101381.80 151.5177 60.0001 32.0000 2.0069 2.0084 419.5845 419.9755 0.0585 -1.0000 -1.0000 1621784 1579101381.90 151.5177 60.0001 32.0000 2.0067 2.0082 419.5089 419.8999 0.0584 -1.0000 -1.0000 1621893 1579101382.00 151.5177 60.0001 32.0000 2.0070 2.0086 419.4709 419.8620 0.0585 -1.0000 -1.0000 1621956 1579101382.10 151.5177 60.0001 32.0000 2.0064 2.0079 419.5641 419.9549 0.0585 -1.0000 -1.0000 1622034 1579101382.20 151.4639 60.0001 32.0000 2.0064 2.0080 419.4737 419.8656 0.0586 -1.0000 -1.0000 1622096 1579101382.30 151.4102 60.0001 32.0000 2.0071 2.0087 419.3951 419.7866 0.0586 -1.0000 -1.0000 1622159 1579101382.40 151.4102 60.0001 32.0000 2.0069 2.0084 419.4561 419.8467 0.0584 -1.0000 -1.0000 1622237 1579101382.50 151.4102 60.0001 32.0000 2.0065 2.0080 419.5517 419.9422 0.0584 -1.0000 -1.0000 1622409 1579101382.60 151.4102 60.0001 32.0000 2.0068 2.0084 419.5735 419.9652 0.0586 -1.0000 -1.0000 1622487 1579101382.70 151.4102 60.0001 32.0000 2.0069 2.0085 419.3736 419.7638 0.0583 -1.0000 -1.0000 1622550 1579101382.80 151.4395 60.0001 32.0000 2.0066 2.0082 419.5862 419.9763 0.0584 -1.0000 -1.0000 1622612 1579101382.90 151.4395 60.0001 32.0000 2.0059 2.0074 419.6668 420.0586 0.0585 -1.0000 -1.0000 1622690 1579101383.00 151.4395 60.0001 32.0000 2.0067 2.0083 419.5062 419.8971 0.0585 -1.0000 -1.0000 1622878 1579101383.10 151.4395 60.0001 32.0000 2.0072 2.0087 419.4627 419.8542 0.0585 -1.0000 -1.0000 1622940 1579101383.20 151.4395 60.0001 32.0000 2.0062 2.0077 419.4750 419.8667 0.0585 -1.0000 -1.0000 1623003 1579101383.30 151.4395 60.0001 32.0000 2.0062 2.0078 419.6419 420.0328 0.0585 -1.0000 -1.0000 1623065 1579101383.40 151.5878 60.0001 32.0000 2.0071 2.0087 419.6386 420.0304 0.0586 -1.0000 -1.0000 1623128 1579101383.50 151.5878 60.0001 32.0000 2.0074 2.0089 419.4398 419.8315 0.0586 -1.0000 -1.0000 1623472 1579101383.60 151.5878 60.0001 32.0000 2.0071 2.0086 419.4292 419.8204 0.0585 -1.0000 -1.0000 1623534 1579101383.70 151.5878 60.0001 32.0000 2.0062 2.0077 419.6130 420.0048 0.0585 -1.0000 -1.0000 1623596 1579101383.80 151.5878 60.0001 32.0000 2.0065 2.0081 419.5873 419.9777 0.0585 -1.0000 -1.0000 1623659 1579101383.90 151.4581 60.0001 32.0000 2.0064 2.0079 419.5381 419.9297 0.0585 -1.0000 -1.0000 1623737 1579101384.00 151.4581 60.0001 32.0000 2.0060 2.0075 419.6232 420.0148 0.0586 -1.0000 -1.0000 1624159 1579101384.10 151.4581 60.0001 32.0000 2.0064 2.0080 419.6293 420.0217 0.0586 -1.0000 -1.0000 1624222 1579101384.20 151.4581 60.0001 32.0000 2.0072 2.0087 419.5105 419.9019 0.0585 -1.0000 -1.0000 1624284 1579101384.30 151.4581 60.0001 32.0000 2.0074 2.0090 419.4218 419.8124 0.0584 -1.0000 -1.0000 1624346 1579101384.40 151.4676 60.0001 32.0000 2.0070 2.0085 419.5129 419.9031 0.0584 -1.0000 -1.0000 1624425 1579101384.50 151.4773 60.0001 32.0000 2.0070 2.0086 419.6680 420.0599 0.0585 -1.0000 -1.0000 1624628 1579101384.60 151.4773 60.0001 32.0000 2.0079 2.0094 419.3974 419.7879 0.0584 -1.0000 -1.0000 1624706 1579101384.70 151.4773 60.0001 32.0000 2.0064 2.0079 419.5450 419.9362 0.0585 -1.0000 -1.0000 1624768 1579101384.80 151.4773 60.0001 32.0000 2.0060 2.0075 419.5909 419.9812 0.0583 -1.0000 -1.0000 1624831 1579101384.90 151.4773 60.0001 32.0000 2.0058 2.0073 419.5545 419.9446 0.0584 -1.0000 -1.0000 1624893 1579101385.00 151.4773 60.0001 32.0000 2.0073 2.0088 419.3804 419.7712 0.0585 -1.0000 -1.0000 1625128 1579101385.10 151.4773 60.0001 32.0000 2.0072 2.0087 419.4929 419.8843 0.0585 -1.0000 -1.0000 1625190 1579101385.20 151.5447 59.9994 32.0000 2.0063 2.0079 419.5940 419.9855 0.0585 -1.0000 -1.0000 1625268 1579101385.30 151.5447 59.9994 32.0000 2.0070 2.0086 419.5019 419.8932 0.0585 -1.0000 -1.0000 1625331 1579101385.40 151.5447 59.9994 32.0000 2.0068 2.0084 419.3592 419.7499 0.0585 -1.0000 -1.0000 1625393 1579101385.50 151.4297 59.9994 32.0000 2.0061 2.0076 419.5013 419.8925 0.0586 -1.0000 -1.0000 1625472 1579101385.60 151.4297 59.9994 32.0000 2.0052 2.0067 419.5862 419.9775 0.0584 -1.0000 -1.0000 1625534 1579101385.70 151.4297 59.9994 32.0000 2.0060 2.0076 419.5671 419.9599 0.0587 -1.0000 -1.0000 1625596 1579101385.80 151.4297 59.9994 32.0000 2.0065 2.0081 419.5149 419.9060 0.0584 -1.0000 -1.0000 1625675 1579101385.90 151.4297 59.9994 32.0000 2.0067 2.0082 419.4895 419.8798 0.0584 -1.0000 -1.0000 1625737 1579101386.00 151.4297 59.9994 32.0000 2.0064 2.0080 419.5767 419.9674 0.0584 -1.0000 -1.0000 1625909 1579101386.10 151.4270 59.9994 32.0000 2.0067 2.0083 419.5696 419.9597 0.0583 -1.0000 -1.0000 1625987 1579101386.20 151.4185 59.9994 32.0000 2.0070 2.0086 419.4900 419.8805 0.0584 -1.0000 -1.0000 1626050 1579101386.30 151.4185 59.9994 32.0000 2.0062 2.0078 419.5158 419.9067 0.0585 -1.0000 -1.0000 1626112 1579101386.40 151.4185 59.9994 32.0000 2.0064 2.0079 419.5576 419.9492 0.0586 -1.0000 -1.0000 1626190 1579101386.50 151.4185 59.9994 32.0000 2.0072 2.0087 419.5099 419.9011 0.0585 -1.0000 -1.0000 1626878 1579101386.60 151.4185 59.9994 32.0000 2.0070 2.0086 419.4702 419.8614 0.0585 -1.0000 -1.0000 1626956 1579101386.70 151.5015 59.9994 32.0000 2.0074 2.0089 419.5202 419.9113 0.0585 -1.0000 -1.0000 1627019 1579101386.80 151.5015 59.9994 32.0000 2.0069 2.0084 419.6138 420.0042 0.0584 -1.0000 -1.0000 1627081 1579101386.90 151.5015 59.9994 32.0000 2.0067 2.0083 419.5615 419.9519 0.0583 -1.0000 -1.0000 1627159 1579101387.00 151.5015 59.9994 32.0000 2.0071 2.0086 419.4318 419.8216 0.0583 -1.0000 -1.0000 1627206 1579101387.10 151.5015 59.9994 32.0000 2.0075 2.0091 419.5272 419.9176 0.0584 -1.0000 -1.0000 1627269 1579101387.20 151.4402 59.9994 32.0000 2.0060 2.0076 419.5852 419.9762 0.0585 -1.0000 -1.0000 1627347 1579101387.30 151.4258 59.9994 32.0000 2.0069 2.0084 419.5689 419.9600 0.0585 -1.0000 -1.0000 1627409 1579101387.40 151.4258 59.9994 32.0000 2.0067 2.0082 419.4594 419.8498 0.0584 -1.0000 -1.0000 1627471 1579101387.50 151.4258 59.9994 32.0000 2.0062 2.0078 419.7060 420.0973 0.0585 -1.0000 -1.0000 1627550 1579101387.60 151.4258 59.9994 32.0000 2.0066 2.0081 419.4968 419.8876 0.0585 -1.0000 -1.0000 1627644 1579101387.70 151.4239 59.9994 32.0000 2.0073 2.0088 419.3822 419.7739 0.0586 -1.0000 -1.0000 1627706 1579101387.80 151.3781 59.9994 32.0000 2.0064 2.0079 419.4698 419.8600 0.0583 -1.0000 -1.0000 1627784 1579101387.90 151.3781 59.9994 32.0000 2.0062 2.0078 419.5751 419.9655 0.0584 -1.0000 -1.0000 1627847 1579101388.00 151.3781 59.9994 32.0000 2.0062 2.0077 419.5982 419.9897 0.0586 -1.0000 -1.0000 1627909 1579101388.10 151.3781 59.9994 32.0000 2.0080 2.0096 419.3863 419.7767 0.0584 -1.0000 -1.0000 1628144 1579101388.20 151.3781 59.9994 32.0000 2.0077 2.0092 419.4748 419.8651 0.0584 -1.0000 -1.0000 1628206 1579101388.30 151.4919 59.9994 32.0000 2.0067 2.0083 419.6157 420.0070 0.0585 -1.0000 -1.0000 1628269 1579101388.40 151.4919 59.9994 32.0000 2.0068 2.0083 419.6448 420.0366 0.0586 -1.0000 -1.0000 1628347 1579101388.50 151.4919 59.9994 32.0000 2.0072 2.0088 419.5045 419.8958 0.0585 -1.0000 -1.0000 1628409 1579101388.60 151.4919 59.9994 32.0000 2.0068 2.0084 419.5090 419.9002 0.0585 -1.0000 -1.0000 1628753 1579101388.70 151.4919 59.9994 32.0000 2.0069 2.0084 419.6212 420.0126 0.0585 -1.0000 -1.0000 1628815 1579101388.80 151.4905 59.9994 32.0000 2.0069 2.0084 419.5769 419.9683 0.0585 -1.0000 -1.0000 1628878 1579101388.90 151.4666 59.9994 32.0000 2.0075 2.0090 419.2776 419.6684 0.0585 -1.0000 -1.0000 1628940 1579101389.00 151.4666 59.9994 32.0000 2.0068 2.0083 419.4881 419.8784 0.0583 -1.0000 -1.0000 1629003 1579101389.10 151.4666 59.9994 32.0000 2.0056 2.0072 419.5491 419.9404 0.0586 -1.0000 -1.0000 1629237 1579101389.20 151.4666 59.9994 32.0000 2.0054 2.0069 419.5608 419.9519 0.0584 -1.0000 -1.0000 1629315 1579101389.30 151.4666 59.9994 32.0000 2.0070 2.0086 419.5071 419.8976 0.0584 -1.0000 -1.0000 1629378 1579101389.40 151.4121 59.9994 32.0000 2.0068 2.0083 419.4113 419.8015 0.0583 -1.0000 -1.0000 1629440 1579101389.50 151.3989 59.9994 32.0000 2.0059 2.0075 419.5647 419.9549 0.0584 -1.0000 -1.0000 1629519 1579101389.60 151.3989 59.9994 32.0000 2.0064 2.0080 419.6085 419.9990 0.0583 -1.0000 -1.0000 1629644 1579101389.70 151.3989 59.9994 32.0000 2.0070 2.0086 419.3963 419.7874 0.0585 -1.0000 -1.0000 1629706 1579101389.80 151.3989 59.9994 32.0000 2.0076 2.0092 419.4730 419.8624 0.0584 -1.0000 -1.0000 1629784 1579101389.90 151.3989 59.9994 32.0000 2.0059 2.0074 419.5757 419.9671 0.0584 -1.0000 -1.0000 1629847 1579101390.00 151.4139 59.9995 32.0000 2.0063 2.0079 419.5151 419.9055 0.0585 -1.0000 -1.0000 1629909 1579101390.10 151.5382 60.0000 32.0000 2.0070 2.0086 419.4464 419.8374 0.0584 -1.0000 -1.0000 1629987 1579101390.20 151.5382 60.0000 32.0000 2.0081 2.0097 419.4522 419.8426 0.0584 -1.0000 -1.0000 1630050 1579101390.30 151.5382 60.0000 32.0000 2.0074 2.0090 419.5378 419.9285 0.0584 -1.0000 -1.0000 1630112 1579101390.40 151.5382 60.0000 32.0000 2.0060 2.0075 419.5317 419.9225 0.0584 -1.0000 -1.0000 1630175 1579101390.50 151.5382 60.0000 32.0000 2.0073 2.0089 419.4423 419.8325 0.0585 -1.0000 -1.0000 1630237 1579101390.60 151.5103 60.0000 32.0000 2.0073 2.0089 419.3254 419.7167 0.0585 -1.0000 -1.0000 1630315 1579101390.70 151.5100 60.0000 32.0000 2.0069 2.0084 419.4935 419.8846 0.0585 -1.0000 -1.0000 1630690 1579101390.80 151.5100 60.0000 32.0000 2.0064 2.0079 419.5832 419.9741 0.0585 -1.0000 -1.0000 1630753 1579101390.90 151.5100 60.0000 32.0000 2.0081 2.0096 419.3635 419.7542 0.0585 -1.0000 -1.0000 1630831 1579101391.00 151.5100 60.0000 32.0000 2.0077 2.0093 419.4944 419.8850 0.0584 -1.0000 -1.0000 1630893 1579101391.10 151.5100 60.0000 32.0000 2.0068 2.0084 419.6240 420.0152 0.0585 -1.0000 -1.0000 1630956 1579101391.20 151.5100 60.0000 32.0000 2.0068 2.0083 419.5197 419.9106 0.0585 -1.0000 -1.0000 1631456 1579101391.30 151.5100 60.0000 32.0000 2.0074 2.0089 419.3927 419.7832 0.0584 -1.0000 -1.0000 1631519 1579101391.40 151.5100 60.0000 32.0000 2.0070 2.0086 419.5770 419.9679 0.0585 -1.0000 -1.0000 1631581 1579101391.50 151.5100 60.0000 32.0000 2.0073 2.0089 419.6956 420.0868 0.0584 -1.0000 -1.0000 1631659 1579101391.60 151.5100 60.0000 32.0000 2.0085 2.0100 419.5638 419.9540 0.0583 -1.0000 -1.0000 1631722 1579101391.70 151.4930 60.0000 32.0000 2.0080 2.0096 419.4851 419.8756 0.0584 -1.0000 -1.0000 1631800 1579101391.80 151.5891 60.0000 32.0000 2.0067 2.0082 419.7138 420.1041 0.0584 -1.0000 -1.0000 1631862 1579101391.90 151.5982 60.0000 32.0000 2.0071 2.0087 419.6734 420.0647 0.0585 -1.0000 -1.0000 1631925 1579101392.00 151.5982 60.0000 32.0000 2.0080 2.0095 419.4669 419.8571 0.0583 -1.0000 -1.0000 1631987 1579101392.10 151.5982 60.0000 32.0000 2.0081 2.0096 419.4835 419.8727 0.0582 -1.0000 -1.0000 1632066 1579101392.20 151.5982 60.0000 32.0000 2.0075 2.0090 419.7381 420.1284 0.0584 -1.0000 -1.0000 1632128 1579101392.30 151.5964 60.0000 32.0000 2.0071 2.0086 419.6180 420.0091 0.0585 -1.0000 -1.0000 1632190 1579101392.40 151.5415 60.0000 32.0000 2.0074 2.0089 419.3948 419.7840 0.0581 -1.0000 -1.0000 1632269 1579101392.50 151.5415 60.0000 32.0000 2.0069 2.0084 419.4752 419.8654 0.0583 -1.0000 -1.0000 1632331 1579101392.60 151.5415 60.0000 32.0000 2.0064 2.0080 419.6118 420.0020 0.0584 -1.0000 -1.0000 1632393 1579101392.70 151.5415 60.0000 32.0000 2.0075 2.0091 419.4622 419.8523 0.0583 -1.0000 -1.0000 1632675 1579101392.80 151.5415 60.0000 32.0000 2.0072 2.0087 419.5044 419.8940 0.0582 -1.0000 -1.0000 1632737 1579101392.90 151.4470 60.0000 32.0000 2.0065 2.0081 419.6402 420.0301 0.0583 -1.0000 -1.0000 1632815 1579101393.00 151.4470 60.0000 32.0000 2.0060 2.0075 419.6628 420.0528 0.0583 -1.0000 -1.0000 1632878 1579101393.10 151.4470 60.0000 32.0000 2.0066 2.0082 419.5291 419.9192 0.0583 -1.0000 -1.0000 1632940 1579101393.20 151.4470 60.0000 32.0000 2.0073 2.0088 419.6293 420.0188 0.0583 -1.0000 -1.0000 1633175 1579101393.30 151.4470 60.0000 32.0000 2.0073 2.0088 419.6485 420.0393 0.0585 -1.0000 -1.0000 1633237 1579101393.40 151.4484 60.0000 32.0000 2.0079 2.0094 419.4510 419.8419 0.0584 -1.0000 -1.0000 1633300 1579101393.50 151.4617 60.0000 32.0000 2.0074 2.0089 419.4785 419.8681 0.0585 -1.0000 -1.0000 1633378 1579101393.60 151.4617 60.0000 32.0000 2.0068 2.0083 419.5539 419.9440 0.0584 -1.0000 -1.0000 1633440 1579101393.70 151.4617 60.0000 32.0000 2.0069 2.0084 419.5504 419.9412 0.0584 -1.0000 -1.0000 1633972 1579101393.80 151.4617 60.0000 32.0000 2.0073 2.0088 419.4154 419.8059 0.0585 -1.0000 -1.0000 1634034 1579101393.90 151.4617 60.0000 32.0000 2.0078 2.0094 419.3921 419.7829 0.0585 -1.0000 -1.0000 1634096 1579101394.00 151.5842 60.0000 32.0000 2.0068 2.0084 419.5402 419.9307 0.0584 -1.0000 -1.0000 1634284 1579101394.10 151.5842 60.0000 32.0000 2.0068 2.0084 419.6176 420.0080 0.0584 -1.0000 -1.0000 1634347 1579101394.20 151.5842 60.0000 32.0000 2.0077 2.0092 419.4729 419.8636 0.0585 -1.0000 -1.0000 1634409 1579101394.30 151.5842 60.0000 32.0000 2.0079 2.0094 419.4791 419.8696 0.0584 -1.0000 -1.0000 1634472 1579101394.40 151.5842 60.0000 32.0000 2.0062 2.0077 419.7133 420.1046 0.0584 -1.0000 -1.0000 1634550 1579101394.50 151.5492 60.0000 32.0000 2.0071 2.0087 419.5280 419.9190 0.0585 -1.0000 -1.0000 1634612 1579101394.60 151.5360 60.0000 32.0000 2.0073 2.0088 419.3485 419.7391 0.0584 -1.0000 -1.0000 1634690 1579101394.70 151.5360 60.0000 32.0000 2.0068 2.0084 419.4829 419.8728 0.0583 -1.0000 -1.0000 1634753 1579101394.80 151.5360 60.0000 32.0000 2.0058 2.0074 419.6282 420.0183 0.0583 -1.0000 -1.0000 1634925 1579101394.90 151.5360 60.0000 32.0000 2.0066 2.0082 419.5977 419.9881 0.0584 -1.0000 -1.0000 1635003 1579101395.00 151.5360 60.0000 32.0000 2.0072 2.0088 419.3540 419.7446 0.0584 -1.0000 -1.0000 1635066 1579101395.10 151.5096 59.9999 32.0000 2.0073 2.0088 419.4696 419.8599 0.0584 -1.0000 -1.0000 1635128 1579101395.20 151.5096 59.9999 32.0000 2.0065 2.0080 419.6032 419.9933 0.0583 -1.0000 -1.0000 1635190 1579101395.30 151.5096 59.9999 32.0000 2.0068 2.0083 419.6520 420.0435 0.0585 -1.0000 -1.0000 1635378 1579101395.40 151.5096 59.9999 32.0000 2.0079 2.0095 419.5252 419.9156 0.0584 -1.0000 -1.0000 1635440 1579101395.50 151.5096 59.9999 32.0000 2.0075 2.0090 419.5251 419.9157 0.0584 -1.0000 -1.0000 1635503 1579101395.60 151.4382 59.9999 32.0000 2.0071 2.0086 419.6190 420.0095 0.0584 -1.0000 -1.0000 1635566 1579101395.70 151.4382 59.9999 32.0000 2.0072 2.0087 419.5574 419.9476 0.0583 -1.0000 -1.0000 1635628 1579101395.80 151.4382 59.9999 32.0000 2.0073 2.0088 419.4748 419.8655 0.0585 -1.0000 -1.0000 1636019 1579101395.90 151.4382 59.9999 32.0000 2.0074 2.0089 419.5109 419.9020 0.0584 -1.0000 -1.0000 1636081 1579101396.00 151.4382 59.9999 32.0000 2.0066 2.0082 419.6375 420.0280 0.0584 -1.0000 -1.0000 1636143 1579101396.10 151.4382 59.9999 32.0000 2.0067 2.0082 419.6160 420.0065 0.0584 -1.0000 -1.0000 1636222 1579101396.20 151.5286 59.9999 32.0000 2.0072 2.0087 419.4874 419.8783 0.0585 -1.0000 -1.0000 1636284 1579101396.30 151.5286 59.9999 32.0000 2.0075 2.0090 419.4097 419.7998 0.0584 -1.0000 -1.0000 1636487 1579101396.40 151.5286 59.9999 32.0000 2.0076 2.0091 419.6219 420.0135 0.0585 -1.0000 -1.0000 1636550 1579101396.50 151.5286 59.9999 32.0000 2.0070 2.0086 419.6078 419.9980 0.0584 -1.0000 -1.0000 1636612 1579101396.60 151.5286 59.9999 32.0000 2.0073 2.0088 419.4425 419.8332 0.0585 -1.0000 -1.0000 1636690 1579101396.70 151.5286 59.9999 32.0000 2.0072 2.0088 419.5581 419.9493 0.0585 -1.0000 -1.0000 1636753 1579101396.80 151.5286 59.9999 32.0000 2.0062 2.0078 419.6710 420.0616 0.0584 -1.0000 -1.0000 1636815 1579101396.90 151.5286 59.9999 32.0000 2.0073 2.0088 419.5286 419.9193 0.0584 -1.0000 -1.0000 1636893 1579101397.00 151.5258 59.9999 32.0000 2.0072 2.0087 419.5200 419.9108 0.0583 -1.0000 -1.0000 1636971 1579101397.10 151.5238 59.9999 32.0000 2.0071 2.0086 419.4901 419.8809 0.0584 -1.0000 -1.0000 1637019 1579101397.20 151.5238 59.9999 32.0000 2.0064 2.0079 419.6150 420.0056 0.0584 -1.0000 -1.0000 1637096 1579101397.30 151.5238 59.9999 32.0000 2.0067 2.0082 419.4665 419.8566 0.0584 -1.0000 -1.0000 1637159 1579101397.40 151.4151 59.9999 32.0000 2.0083 2.0099 419.3872 419.7776 0.0584 -1.0000 -1.0000 1637222 1579101397.50 151.4151 59.9999 32.0000 2.0067 2.0082 419.6921 420.0828 0.0584 -1.0000 -1.0000 1637300 1579101397.60 151.4151 59.9999 32.0000 2.0064 2.0079 419.6144 420.0050 0.0584 -1.0000 -1.0000 1637378 1579101397.70 151.4151 59.9999 32.0000 2.0076 2.0091 419.5014 419.8913 0.0584 -1.0000 -1.0000 1637440 1579101397.80 151.4151 59.9999 32.0000 2.0075 2.0090 419.4479 419.8394 0.0585 -1.0000 -1.0000 1637503 1579101397.90 151.4151 59.9999 32.0000 2.0070 2.0085 419.6449 420.0349 0.0583 -1.0000 -1.0000 1637987 1579101398.00 151.4808 59.9999 32.0000 2.0069 2.0084 419.5341 419.9244 0.0584 -1.0000 -1.0000 1638050 1579101398.10 151.4808 59.9999 32.0000 2.0072 2.0088 419.3866 419.7771 0.0584 -1.0000 -1.0000 1638128 1579101398.20 151.4808 59.9999 32.0000 2.0064 2.0080 419.5379 419.9287 0.0584 -1.0000 -1.0000 1638190 1579101398.30 151.4808 59.9999 32.0000 2.0062 2.0078 419.6817 420.0712 0.0582 -1.0000 -1.0000 1638253 1579101398.40 151.4808 59.9999 32.0000 2.0066 2.0082 419.5265 419.9162 0.0584 -1.0000 -1.0000 1638440 1579101398.50 151.4808 59.9999 32.0000 2.0078 2.0093 419.4771 419.8686 0.0586 -1.0000 -1.0000 1638503 1579101398.60 151.5667 59.9999 32.0000 2.0072 2.0088 419.4554 419.8463 0.0584 -1.0000 -1.0000 1638581 1579101398.70 151.5667 59.9999 32.0000 2.0072 2.0087 419.5800 419.9711 0.0585 -1.0000 -1.0000 1638643 1579101398.80 151.5667 59.9999 32.0000 2.0074 2.0089 419.4470 419.8377 0.0584 -1.0000 -1.0000 1638706 1579101398.90 151.5667 59.9999 32.0000 2.0078 2.0094 419.4485 419.8387 0.0584 -1.0000 -1.0000 1639393 1579101399.00 151.5667 59.9999 32.0000 2.0065 2.0080 419.5019 419.8926 0.0585 -1.0000 -1.0000 1639456 1579101399.10 151.5667 59.9999 32.0000 2.0070 2.0085 419.5679 419.9586 0.0584 -1.0000 -1.0000 1639534 1579101399.20 151.5667 59.9999 32.0000 2.0079 2.0094 419.3838 419.7748 0.0584 -1.0000 -1.0000 1639612 1579101399.30 151.5656 59.9999 32.0000 2.0075 2.0091 419.5286 419.9185 0.0584 -1.0000 -1.0000 1639675 1579101399.40 151.5531 59.9999 32.0000 2.0070 2.0085 419.5961 419.9867 0.0584 -1.0000 -1.0000 1639737 1579101399.50 151.5531 59.9999 32.0000 2.0068 2.0083 419.5273 419.9169 0.0583 -1.0000 -1.0000 1639800 1579101399.60 151.5456 59.9999 32.0000 2.0071 2.0087 419.4584 419.8493 0.0585 -1.0000 -1.0000 1639878 1579101399.70 151.4400 60.0010 32.0000 2.0072 2.0087 419.4733 419.8628 0.0582 -1.0000 -1.0000 1639925 1579101399.80 151.4400 60.0010 32.0000 2.0072 2.0088 419.6200 420.0110 0.0585 -1.0000 -1.0000 1640003 1579101399.90 151.4400 60.0010 32.0000 2.0067 2.0082 419.6350 420.0252 0.0584 -1.0000 -1.0000 1640128 1579101400.00 151.4400 60.0010 32.0000 2.0075 2.0090 419.5450 419.9361 0.0585 -1.0000 -1.0000 1640190 1579101400.10 151.4400 60.0010 32.0000 2.0080 2.0096 419.4769 419.8682 0.0585 -1.0000 -1.0000 1640269 1579101400.20 151.4400 60.0010 32.0000 2.0073 2.0089 419.7238 420.1154 0.0585 -1.0000 -1.0000 1640331 1579101400.30 151.4400 60.0010 32.0000 2.0071 2.0087 419.6296 420.0196 0.0584 -1.0000 -1.0000 1640393 1579101400.40 151.5590 60.0010 32.0000 2.0081 2.0096 419.4674 419.8576 0.0583 -1.0000 -1.0000 1640643 1579101400.50 151.5686 60.0010 32.0000 2.0071 2.0087 419.4269 419.8168 0.0583 -1.0000 -1.0000 1640706 1579101400.60 151.5686 60.0010 32.0000 2.0070 2.0085 419.6065 419.9963 0.0583 -1.0000 -1.0000 1640769 1579101400.70 151.5686 60.0010 32.0000 2.0070 2.0085 419.5427 419.9332 0.0585 -1.0000 -1.0000 1640831 1579101400.80 151.5686 60.0010 32.0000 2.0085 2.0100 419.4576 419.8483 0.0584 -1.0000 -1.0000 1640893 1579101400.90 151.5686 60.0010 32.0000 2.0077 2.0093 419.3725 419.7622 0.0583 -1.0000 -1.0000 1641143 1579101401.00 151.5686 60.0010 32.0000 2.0062 2.0077 419.6326 420.0232 0.0584 -1.0000 -1.0000 1641206 1579101401.10 151.5686 60.0010 32.0000 2.0068 2.0084 419.5034 419.8938 0.0584 -1.0000 -1.0000 1641269 1579101401.20 151.5686 60.0010 32.0000 2.0079 2.0095 419.4183 419.8101 0.0586 -1.0000 -1.0000 1641347 1579101401.30 151.5686 60.0010 32.0000 2.0071 2.0087 419.4557 419.8469 0.0585 -1.0000 -1.0000 1641409 1579101401.40 151.5686 60.0010 32.0000 2.0067 2.0082 419.5260 419.9169 0.0584 -1.0000 -1.0000 1641472 1579101401.50 151.4866 60.0010 32.0000 2.0072 2.0087 419.4234 419.8138 0.0584 -1.0000 -1.0000 1641550 1579101401.60 151.4866 60.0010 32.0000 2.0078 2.0093 419.4326 419.8223 0.0583 -1.0000 -1.0000 1641612 1579101401.70 151.4866 60.0010 32.0000 2.0071 2.0086 419.6206 420.0119 0.0585 -1.0000 -1.0000 1641675 1579101401.80 151.4866 60.0010 32.0000 2.0065 2.0080 419.6238 420.0141 0.0583 -1.0000 -1.0000 1641737 1579101401.90 151.4866 60.0010 32.0000 2.0073 2.0088 419.4903 419.8810 0.0585 -1.0000 -1.0000 1641816 1579101402.00 151.4861 60.0010 32.0000 2.0078 2.0094 419.4150 419.8048 0.0583 -1.0000 -1.0000 1641893 1579101402.10 151.4658 60.0010 32.0000 2.0069 2.0084 419.5833 419.9733 0.0583 -1.0000 -1.0000 1641972 1579101402.20 151.4658 60.0010 32.0000 2.0068 2.0083 419.6208 420.0108 0.0583 -1.0000 -1.0000 1642034 1579101402.30 151.4658 60.0010 32.0000 2.0074 2.0090 419.4153 419.8046 0.0582 -1.0000 -1.0000 1642096 1579101402.40 151.4658 60.0010 32.0000 2.0075 2.0091 419.4512 419.8414 0.0584 -1.0000 -1.0000 1642175 1579101402.50 151.4658 60.0010 32.0000 2.0073 2.0088 419.5559 419.9464 0.0584 -1.0000 -1.0000 1642503 1579101402.60 151.4658 60.0010 32.0000 2.0063 2.0078 419.6287 420.0199 0.0586 -1.0000 -1.0000 1642581 1579101402.70 151.4658 60.0010 32.0000 2.0078 2.0094 419.4932 419.8849 0.0585 -1.0000 -1.0000 1642643 1579101402.80 151.4658 60.0010 32.0000 2.0075 2.0090 419.5135 419.9044 0.0585 -1.0000 -1.0000 1642706 1579101402.90 151.6188 60.0010 32.0000 2.0068 2.0084 419.6373 420.0281 0.0584 -1.0000 -1.0000 1642769 1579101403.00 151.6188 60.0010 32.0000 2.0079 2.0094 419.6178 420.0091 0.0585 -1.0000 -1.0000 1642909 1579101403.10 151.6188 60.0010 32.0000 2.0086 2.0102 419.4592 419.8490 0.0584 -1.0000 -1.0000 1642956 1579101403.20 151.6188 60.0010 32.0000 2.0071 2.0086 419.5119 419.9026 0.0584 -1.0000 -1.0000 1643034 1579101403.30 151.6119 60.0010 32.0000 2.0077 2.0092 419.6146 420.0066 0.0587 -1.0000 -1.0000 1643096 1579101403.40 151.5737 60.0010 32.0000 2.0068 2.0084 419.6707 420.0618 0.0585 -1.0000 -1.0000 1643159 1579101403.50 151.5737 60.0010 32.0000 2.0069 2.0084 419.4980 419.8889 0.0584 -1.0000 -1.0000 1643440 1579101403.60 151.5737 60.0010 32.0000 2.0074 2.0089 419.5606 419.9514 0.0585 -1.0000 -1.0000 1643503 1579101403.70 151.5272 60.0010 32.0000 2.0070 2.0085 419.6265 420.0178 0.0584 -1.0000 -1.0000 1643566 1579101403.80 151.5272 60.0010 32.0000 2.0069 2.0084 419.6082 419.9975 0.0583 -1.0000 -1.0000 1643643 1579101403.90 151.5272 60.0010 32.0000 2.0070 2.0086 419.4411 419.8318 0.0585 -1.0000 -1.0000 1643706 1579101404.00 151.5272 60.0010 32.0000 2.0075 2.0090 419.4986 419.8889 0.0584 -1.0000 -1.0000 1643769 1579101404.10 151.5272 60.0010 32.0000 2.0072 2.0088 419.7447 420.1358 0.0584 -1.0000 -1.0000 1644909 1579101404.20 151.5272 60.0010 32.0000 2.0064 2.0080 419.6812 420.0720 0.0584 -1.0000 -1.0000 1644972 1579101404.30 151.4454 60.0010 32.0000 2.0080 2.0095 419.5047 419.8951 0.0584 -1.0000 -1.0000 1645034 1579101404.40 151.4454 60.0010 32.0000 2.0074 2.0089 419.4529 419.8429 0.0583 -1.0000 -1.0000 1645096 1579101404.50 151.4454 60.0010 32.0000 2.0064 2.0080 419.6570 420.0472 0.0585 -1.0000 -1.0000 1645159 1579101404.60 151.4454 60.0010 32.0000 2.0065 2.0080 419.6615 420.0512 0.0582 -1.0000 -1.0000 1645237 1579101404.70 151.4454 60.0010 32.0000 2.0068 2.0083 419.5769 419.9663 0.0583 -1.0000 -1.0000 1645300 1579101404.80 151.5261 60.0013 32.0000 2.0071 2.0087 419.5395 419.9302 0.0584 -1.0000 -1.0000 1645362 1579101404.90 151.5772 60.0015 32.0000 2.0068 2.0083 419.7060 420.0968 0.0584 -1.0000 -1.0000 1645440 1579101405.00 151.5772 60.0015 32.0000 2.0066 2.0081 419.5172 419.9081 0.0584 -1.0000 -1.0000 1645503 1579101405.10 151.5772 60.0015 32.0000 2.0079 2.0094 419.4079 419.7978 0.0584 -1.0000 -1.0000 1645675 1579101405.20 151.5772 60.0015 32.0000 2.0066 2.0081 419.5180 419.9094 0.0585 -1.0000 -1.0000 1645753 1579101405.30 151.5772 60.0015 32.0000 2.0069 2.0084 419.6395 420.0304 0.0584 -1.0000 -1.0000 1645815 1579101405.40 151.4386 60.0015 32.0000 2.0067 2.0083 419.5625 419.9527 0.0583 -1.0000 -1.0000 1645878 1579101405.50 151.4386 60.0015 32.0000 2.0078 2.0094 419.4152 419.8053 0.0584 -1.0000 -1.0000 1645956 1579101405.60 151.4386 60.0015 32.0000 2.0074 2.0089 419.4895 419.8801 0.0584 -1.0000 -1.0000 1646019 1579101405.70 151.4386 60.0015 32.0000 2.0073 2.0088 419.7150 420.1063 0.0586 -1.0000 -1.0000 1646081 1579101405.80 151.4386 60.0015 32.0000 2.0060 2.0076 419.6006 419.9920 0.0584 -1.0000 -1.0000 1646143 1579101405.90 151.4386 60.0015 32.0000 2.0072 2.0088 419.4394 419.8307 0.0586 -1.0000 -1.0000 1646206 1579101406.00 151.4386 60.0015 32.0000 2.0066 2.0082 419.5977 419.9898 0.0586 -1.0000 -1.0000 1646269 1579101406.10 151.4386 60.0015 32.0000 2.0064 2.0080 419.6138 420.0047 0.0584 -1.0000 -1.0000 1646347 1579101406.20 151.4386 60.0015 32.0000 2.0069 2.0084 419.5005 419.8914 0.0585 -1.0000 -1.0000 1646409 1579101406.30 151.4386 60.0015 32.0000 2.0073 2.0089 419.4596 419.8505 0.0586 -1.0000 -1.0000 1646472 1579101406.40 151.4386 60.0015 32.0000 2.0074 2.0089 419.4640 419.8547 0.0585 -1.0000 -1.0000 1646550 1579101406.50 151.4386 60.0015 32.0000 2.0063 2.0078 419.6258 420.0172 0.0585 -1.0000 -1.0000 1646612 1579101406.60 151.5184 60.0015 32.0000 2.0078 2.0093 419.5736 419.9651 0.0585 -1.0000 -1.0000 1646675 1579101406.70 151.5184 60.0015 32.0000 2.0074 2.0089 419.4447 419.8354 0.0584 -1.0000 -1.0000 1646737 1579101406.80 151.5184 60.0015 32.0000 2.0078 2.0093 419.4204 419.8103 0.0584 -1.0000 -1.0000 1646800 1579101406.90 151.5184 60.0015 32.0000 2.0068 2.0084 419.5750 419.9658 0.0584 -1.0000 -1.0000 1646878 1579101407.00 151.5184 60.0015 32.0000 2.0065 2.0081 419.6430 420.0337 0.0584 -1.0000 -1.0000 1646940 1579101407.10 151.5184 60.0015 32.0000 2.0071 2.0086 419.6008 419.9914 0.0584 -1.0000 -1.0000 1647003 1579101407.20 151.5184 60.0015 32.0000 2.0083 2.0099 419.4104 419.8009 0.0584 -1.0000 -1.0000 1647659 1579101407.30 151.5184 60.0015 32.0000 2.0074 2.0089 419.5417 419.9316 0.0584 -1.0000 -1.0000 1647721 1579101407.40 151.5184 60.0015 32.0000 2.0068 2.0083 419.5667 419.9579 0.0586 -1.0000 -1.0000 1647784 1579101407.50 151.5184 60.0015 32.0000 2.0070 2.0086 419.4669 419.8580 0.0585 -1.0000 -1.0000 1647862 1579101407.60 151.5184 60.0015 32.0000 2.0074 2.0090 419.4328 419.8241 0.0585 -1.0000 -1.0000 1647925 1579101407.70 151.5184 60.0015 32.0000 2.0077 2.0093 419.3298 419.7202 0.0583 -1.0000 -1.0000 1648003 1579101407.80 151.4578 60.0015 32.0000 2.0070 2.0085 419.5313 419.9220 0.0585 -1.0000 -1.0000 1648066 1579101407.90 151.4578 60.0015 32.0000 2.0066 2.0082 419.6024 419.9939 0.0585 -1.0000 -1.0000 1648128 1579101408.00 151.4578 60.0015 32.0000 2.0075 2.0090 419.4462 419.8374 0.0584 -1.0000 -1.0000 1648190 1579101408.10 151.4578 60.0015 32.0000 2.0080 2.0095 419.4282 419.8188 0.0584 -1.0000 -1.0000 1648269 1579101408.20 151.4578 60.0015 32.0000 2.0073 2.0088 419.5487 419.9400 0.0585 -1.0000 -1.0000 1648362 1579101408.30 151.4578 60.0015 32.0000 2.0078 2.0093 419.3679 419.7590 0.0586 -1.0000 -1.0000 1648425 1579101408.40 151.4728 60.0015 32.0000 2.0081 2.0097 419.4265 419.8183 0.0586 -1.0000 -1.0000 1648503 1579101408.50 151.5505 60.0015 32.0000 2.0085 2.0100 419.4611 419.8519 0.0584 -1.0000 -1.0000 1648565 1579101408.60 151.5505 60.0015 32.0000 2.0071 2.0087 419.5510 419.9416 0.0585 -1.0000 -1.0000 1648643 1579101408.70 151.5505 60.0015 32.0000 2.0071 2.0087 419.6579 420.0486 0.0584 -1.0000 -1.0000 1649237 1579101408.80 151.5505 60.0015 32.0000 2.0077 2.0093 419.4910 419.8821 0.0585 -1.0000 -1.0000 1649300 1579101408.90 151.5505 60.0015 32.0000 2.0077 2.0092 419.3866 419.7773 0.0586 -1.0000 -1.0000 1649362 1579101409.00 151.5505 60.0015 32.0000 2.0072 2.0088 419.5436 419.9367 0.0587 -1.0000 -1.0000 1649425 1579101409.10 151.5505 60.0015 32.0000 2.0064 2.0079 419.6483 420.0398 0.0584 -1.0000 -1.0000 1649487 1579101409.20 151.5505 60.0015 32.0000 2.0072 2.0087 419.4058 419.7960 0.0584 -1.0000 -1.0000 1649565 1579101409.30 151.5505 60.0015 32.0000 2.0075 2.0090 419.3764 419.7677 0.0586 -1.0000 -1.0000 1649628 1579101409.40 151.5505 60.0015 32.0000 2.0077 2.0093 419.4307 419.8227 0.0586 -1.0000 -1.0000 1649690 1579101409.50 151.5489 60.0015 32.0000 2.0069 2.0085 419.5425 419.9341 0.0585 -1.0000 -1.0000 1649769 1579101409.60 151.5459 60.0015 32.0000 2.0081 2.0097 419.5132 419.9045 0.0585 -1.0000 -1.0000 1649831 1579101409.70 151.5459 60.0015 32.0000 2.0073 2.0089 419.4030 419.7942 0.0585 -1.0000 -1.0000 1649893 1579101409.80 151.5459 60.0015 32.0000 2.0066 2.0082 419.6053 419.9965 0.0585 -1.0000 -1.0000 1649972 1579101409.90 151.5459 60.0015 32.0000 2.0066 2.0082 419.6169 420.0071 0.0584 -1.0000 -1.0000 1650034 1579101410.00 151.5459 60.0015 32.0000 2.0077 2.0092 419.5122 419.9036 0.0586 -1.0000 -1.0000 1650096 1579101410.10 151.5439 60.0015 32.0000 2.0078 2.0093 419.4960 419.8880 0.0586 -1.0000 -1.0000 1650175 1579101410.20 151.5423 60.0015 32.0000 2.0073 2.0088 419.6548 420.0459 0.0585 -1.0000 -1.0000 1650237 1579101410.30 151.5423 60.0015 32.0000 2.0068 2.0084 419.7292 420.1215 0.0586 -1.0000 -1.0000 1650300 1579101410.40 151.5423 60.0015 32.0000 2.0074 2.0089 419.5359 419.9271 0.0585 -1.0000 -1.0000 1650362 1579101410.50 151.5423 60.0015 32.0000 2.0079 2.0095 419.4447 419.8356 0.0585 -1.0000 -1.0000 1650425 1579101410.60 151.5423 60.0015 32.0000 2.0075 2.0091 419.6366 420.0290 0.0586 -1.0000 -1.0000 1650503 1579101410.70 151.5423 60.0015 32.0000 2.0079 2.0094 419.5161 419.9068 0.0585 -1.0000 -1.0000 1650737 1579101410.80 151.5423 60.0015 32.0000 2.0087 2.0103 419.3696 419.7611 0.0585 -1.0000 -1.0000 1650800 1579101410.90 151.5423 60.0015 32.0000 2.0072 2.0088 419.6071 419.9978 0.0584 -1.0000 -1.0000 1650862 1579101411.00 151.5423 60.0015 32.0000 2.0069 2.0085 419.6662 420.0571 0.0585 -1.0000 -1.0000 1650925 1579101411.10 151.5423 60.0015 32.0000 2.0075 2.0091 419.4138 419.8050 0.0585 -1.0000 -1.0000 1650987 1579101411.20 151.5423 60.0015 32.0000 2.0077 2.0092 419.4270 419.8171 0.0583 -1.0000 -1.0000 1651425 1579101411.30 151.5423 60.0015 32.0000 2.0071 2.0086 419.4901 419.8819 0.0586 -1.0000 -1.0000 1651503 1579101411.40 151.5681 60.0015 32.0000 2.0061 2.0077 419.6757 420.0675 0.0586 -1.0000 -1.0000 1651566 1579101411.50 151.5681 60.0015 32.0000 2.0075 2.0091 419.6036 419.9951 0.0585 -1.0000 -1.0000 1651628 1579101411.60 151.5681 60.0015 32.0000 2.0078 2.0094 419.4824 419.8724 0.0583 -1.0000 -1.0000 1651690 1579101411.70 151.5681 60.0015 32.0000 2.0069 2.0084 419.6585 420.0496 0.0585 -1.0000 -1.0000 1651925 1579101411.80 151.5681 60.0015 32.0000 2.0071 2.0087 419.5480 419.9397 0.0585 -1.0000 -1.0000 1652003 1579101411.90 151.5681 60.0015 32.0000 2.0081 2.0096 419.4358 419.8268 0.0585 -1.0000 -1.0000 1652065 1579101412.00 151.5681 60.0015 32.0000 2.0073 2.0088 419.6118 420.0028 0.0584 -1.0000 -1.0000 1652128 1579101412.10 151.5681 60.0015 32.0000 2.0072 2.0087 419.5744 419.9649 0.0585 -1.0000 -1.0000 1652206 1579101412.20 151.5681 60.0015 32.0000 2.0074 2.0089 419.3980 419.7899 0.0586 -1.0000 -1.0000 1652269 1579101412.30 151.4694 60.0015 32.0000 2.0067 2.0083 419.5714 419.9627 0.0585 -1.0000 -1.0000 1652331 1579101412.40 151.4694 60.0015 32.0000 2.0072 2.0087 419.7210 420.1136 0.0587 -1.0000 -1.0000 1652393 1579101412.50 151.4580 60.0015 32.0000 2.0071 2.0087 419.6472 420.0388 0.0586 -1.0000 -1.0000 1652456 1579101412.60 151.4580 60.0015 32.0000 2.0077 2.0093 419.4396 419.8316 0.0585 -1.0000 -1.0000 1652534 1579101412.70 151.4580 60.0015 32.0000 2.0072 2.0087 419.6211 420.0115 0.0583 -1.0000 -1.0000 1652596 1579101412.80 151.4580 60.0015 32.0000 2.0060 2.0076 419.7101 420.1008 0.0585 -1.0000 -1.0000 1652722 1579101412.90 151.4580 60.0015 32.0000 2.0068 2.0083 419.6546 420.0465 0.0586 -1.0000 -1.0000 1652800 1579101413.00 151.4877 60.0015 32.0000 2.0082 2.0097 419.5040 419.8954 0.0585 -1.0000 -1.0000 1652862 1579101413.10 151.6178 60.0015 32.0000 2.0072 2.0087 419.6529 420.0447 0.0586 -1.0000 -1.0000 1652925 1579101413.20 151.6178 60.0015 32.0000 2.0066 2.0081 419.5800 419.9712 0.0585 -1.0000 -1.0000 1653003 1579101413.30 151.6178 60.0015 32.0000 2.0074 2.0090 419.5074 419.8986 0.0585 -1.0000 -1.0000 1653722 1579101413.40 151.6178 60.0015 32.0000 2.0079 2.0094 419.5246 419.9148 0.0583 -1.0000 -1.0000 1653784 1579101413.50 151.6178 60.0015 32.0000 2.0070 2.0085 419.5281 419.9192 0.0585 -1.0000 -1.0000 1653862 1579101413.60 151.5076 60.0015 32.0000 2.0060 2.0075 419.6064 419.9976 0.0585 -1.0000 -1.0000 1653940 1579101413.70 151.5076 60.0015 32.0000 2.0070 2.0085 419.5655 419.9566 0.0585 -1.0000 -1.0000 1654003 1579101413.80 151.5076 60.0015 32.0000 2.0074 2.0090 419.4635 419.8540 0.0584 -1.0000 -1.0000 1654065 1579101413.90 151.5076 60.0015 32.0000 2.0075 2.0091 419.4204 419.8110 0.0584 -1.0000 -1.0000 1654128 1579101414.00 151.5076 60.0015 32.0000 2.0073 2.0089 419.4523 419.8433 0.0585 -1.0000 -1.0000 1654190 1579101414.10 151.5076 60.0015 32.0000 2.0075 2.0091 419.5600 419.9520 0.0587 -1.0000 -1.0000 1654269 1579101414.20 151.4739 60.0015 32.0000 2.0082 2.0097 419.5014 419.8939 0.0586 -1.0000 -1.0000 1654331 1579101414.30 151.4535 60.0015 32.0000 2.0079 2.0094 419.4412 419.8329 0.0587 -1.0000 -1.0000 1654472 1579101414.40 151.4535 60.0015 32.0000 2.0071 2.0086 419.5834 419.9756 0.0585 -1.0000 -1.0000 1654550 1579101414.50 151.4535 60.0015 32.0000 2.0075 2.0091 419.7284 420.1204 0.0586 -1.0000 -1.0000 1654612 1579101414.60 151.4535 60.0015 32.0000 2.0078 2.0093 419.4995 419.8909 0.0585 -1.0000 -1.0000 1654675 1579101414.70 151.4577 60.0015 32.0000 2.0071 2.0087 419.4827 419.8742 0.0586 -1.0000 -1.0000 1654737 1579101414.80 151.5989 60.0015 32.0000 2.0074 2.0090 419.6429 420.0341 0.0585 -1.0000 -1.0000 1655081 1579101414.90 151.5989 60.0015 32.0000 2.0066 2.0082 419.6765 420.0680 0.0585 -1.0000 -1.0000 1655159 1579101415.00 151.5989 60.0015 32.0000 2.0077 2.0093 419.5432 419.9346 0.0585 -1.0000 -1.0000 1655221 1579101415.10 151.5989 60.0015 32.0000 2.0072 2.0088 419.4516 419.8429 0.0586 -1.0000 -1.0000 1655284 1579101415.20 151.5989 60.0015 32.0000 2.0062 2.0077 419.5946 419.9871 0.0586 -1.0000 -1.0000 1655362 1579101415.30 151.5989 60.0015 32.0000 2.0067 2.0083 419.4732 419.8645 0.0585 -1.0000 -1.0000 1655425 1579101415.40 151.5989 60.0015 32.0000 2.0077 2.0093 419.3930 419.7841 0.0585 -1.0000 -1.0000 1655487 1579101415.50 151.5989 60.0015 32.0000 2.0071 2.0086 419.5240 419.9147 0.0585 -1.0000 -1.0000 1655565 1579101415.60 151.5989 60.0015 32.0000 2.0068 2.0084 419.6330 420.0241 0.0585 -1.0000 -1.0000 1655628 1579101415.70 151.5989 60.0015 32.0000 2.0071 2.0087 419.5811 419.9716 0.0584 -1.0000 -1.0000 1655690 1579101415.80 151.5366 60.0015 32.0000 2.0076 2.0091 419.3091 419.6999 0.0585 -1.0000 -1.0000 1655769 1579101415.90 151.4604 60.0015 32.0000 2.0073 2.0088 419.4840 419.8755 0.0585 -1.0000 -1.0000 1655831 1579101416.00 151.4604 60.0015 32.0000 2.0069 2.0084 419.6020 419.9930 0.0584 -1.0000 -1.0000 1655893 1579101416.10 151.4604 60.0015 32.0000 2.0075 2.0090 419.4948 419.8869 0.0586 -1.0000 -1.0000 1655956 1579101416.20 151.4604 60.0015 32.0000 2.0072 2.0087 419.5064 419.8970 0.0585 -1.0000 -1.0000 1656019 1579101416.30 151.4604 60.0015 32.0000 2.0065 2.0080 419.6336 420.0252 0.0585 -1.0000 -1.0000 1656096 1579101416.40 151.4677 60.0015 32.0000 2.0063 2.0078 419.5572 419.9480 0.0584 -1.0000 -1.0000 1656425 1579101416.50 151.5121 60.0015 32.0000 2.0074 2.0089 419.4797 419.8704 0.0584 -1.0000 -1.0000 1656487 1579101416.60 151.5121 60.0015 32.0000 2.0072 2.0087 419.5175 419.9072 0.0584 -1.0000 -1.0000 1656565 1579101416.70 151.5121 60.0015 32.0000 2.0074 2.0089 419.7138 420.1045 0.0584 -1.0000 -1.0000 1656628 1579101416.80 151.5121 60.0015 32.0000 2.0075 2.0091 419.5110 419.9017 0.0585 -1.0000 -1.0000 1656690 1579101416.90 151.5121 60.0015 32.0000 2.0082 2.0097 419.3649 419.7562 0.0586 -1.0000 -1.0000 1656925 1579101417.00 151.5802 60.0015 32.0000 2.0073 2.0088 419.5250 419.9164 0.0585 -1.0000 -1.0000 1656987 1579101417.10 151.5802 60.0015 32.0000 2.0070 2.0085 419.7294 420.1202 0.0584 -1.0000 -1.0000 1657050 1579101417.20 151.5802 60.0015 32.0000 2.0076 2.0091 419.4412 419.8320 0.0584 -1.0000 -1.0000 1657128 1579101417.30 151.5802 60.0015 32.0000 2.0076 2.0091 419.4098 419.7997 0.0584 -1.0000 -1.0000 1657190 1579101417.40 151.5802 60.0015 32.0000 2.0068 2.0083 419.6218 420.0127 0.0585 -1.0000 -1.0000 1657409 1579101417.50 151.5740 60.0015 32.0000 2.0067 2.0082 419.6282 420.0193 0.0585 -1.0000 -1.0000 1657487 1579101417.60 151.5271 60.0015 32.0000 2.0075 2.0090 419.4726 419.8635 0.0585 -1.0000 -1.0000 1657550 1579101417.70 151.5271 60.0015 32.0000 2.0069 2.0085 419.5650 419.9558 0.0584 -1.0000 -1.0000 1657612 1579101417.80 151.5271 60.0015 32.0000 2.0068 2.0083 419.6002 419.9913 0.0585 -1.0000 -1.0000 1657690 1579101417.90 151.5271 60.0015 32.0000 2.0077 2.0092 419.5819 419.9732 0.0585 -1.0000 -1.0000 1657909 1579101418.00 151.5271 60.0015 32.0000 2.0081 2.0097 419.4708 419.8615 0.0584 -1.0000 -1.0000 1657971 1579101418.10 151.4318 60.0015 32.0000 2.0073 2.0088 419.6710 420.0612 0.0583 -1.0000 -1.0000 1658050 1579101418.20 151.4197 60.0015 32.0000 2.0073 2.0088 419.6491 420.0398 0.0585 -1.0000 -1.0000 1658112 1579101418.30 151.4197 60.0015 32.0000 2.0073 2.0088 419.5190 419.9106 0.0585 -1.0000 -1.0000 1658175 1579101418.40 151.4197 60.0015 32.0000 2.0068 2.0084 419.3805 419.7711 0.0585 -1.0000 -1.0000 1659253 1579101418.50 151.4197 60.0015 32.0000 2.0076 2.0092 419.5447 419.9362 0.0585 -1.0000 -1.0000 1659316 1579101418.60 151.4197 60.0015 32.0000 2.0076 2.0092 419.6005 419.9913 0.0584 -1.0000 -1.0000 1659378 1579101418.70 151.4719 60.0015 32.0000 2.0071 2.0086 419.6180 420.0087 0.0584 -1.0000 -1.0000 1659440 1579101418.80 151.4858 60.0015 32.0000 2.0066 2.0082 419.3607 419.7513 0.0585 -1.0000 -1.0000 1659503 1579101418.90 151.4858 60.0015 32.0000 2.0070 2.0085 419.5872 419.9786 0.0585 -1.0000 -1.0000 1659581 1579101419.00 151.4858 60.0015 32.0000 2.0066 2.0081 419.6593 420.0504 0.0585 -1.0000 -1.0000 1659643 1579101419.10 151.4858 60.0015 32.0000 2.0069 2.0085 419.5468 419.9374 0.0584 -1.0000 -1.0000 1659721 1579101419.20 151.4858 60.0015 32.0000 2.0073 2.0088 419.5151 419.9057 0.0585 -1.0000 -1.0000 1659800 1579101419.30 151.5659 60.0015 32.0000 2.0061 2.0076 419.6696 420.0595 0.0582 -1.0000 -1.0000 1659862 1579101419.40 151.5659 60.0015 32.0000 2.0062 2.0077 419.7061 420.0971 0.0585 -1.0000 -1.0000 1659925 1579101419.50 151.5659 60.0015 32.0000 2.0071 2.0086 419.5322 419.9233 0.0585 -1.0000 -1.0000 1659987 1579101419.60 151.5659 60.0015 32.0000 2.0077 2.0092 419.4300 419.8212 0.0585 -1.0000 -1.0000 1700050 1579101419.70 151.5659 60.0015 32.0000 2.0079 2.0094 419.6390 420.0301 0.0585 -1.0000 -1.0000 1700112 1579101419.80 151.4370 60.0016 32.0000 2.0073 2.0088 419.6580 420.0486 0.0583 -1.0000 -1.0000 1700190 1579101419.90 151.4370 60.0016 32.0000 2.0071 2.0086 419.5631 419.9532 0.0583 -1.0000 -1.0000 1700425 1579101420.00 151.4370 60.0016 32.0000 2.0078 2.0093 419.4419 419.8320 0.0584 -1.0000 -1.0000 1700487 1579101420.10 151.4370 60.0016 32.0000 2.0071 2.0087 419.6751 420.0662 0.0585 -1.0000 -1.0000 1700565 1579101420.20 151.4370 60.0016 32.0000 2.0069 2.0084 419.6412 420.0321 0.0584 -1.0000 -1.0000 1700628 1579101420.30 151.4370 60.0016 32.0000 2.0083 2.0098 419.4346 419.8255 0.0585 -1.0000 -1.0000 1700690 1579101420.40 151.4370 60.0016 32.0000 2.0080 2.0095 419.5404 419.9312 0.0584 -1.0000 -1.0000 1700753 1579101420.50 151.4370 60.0016 32.0000 2.0071 2.0086 419.6965 420.0881 0.0586 -1.0000 -1.0000 1700815 1579101420.60 151.4370 60.0016 32.0000 2.0068 2.0083 419.7406 420.1312 0.0583 -1.0000 -1.0000 1700893 1579101420.70 151.4370 60.0016 32.0000 2.0076 2.0092 419.4785 419.8685 0.0583 -1.0000 -1.0000 1700956 1579101420.80 151.4370 60.0016 32.0000 2.0075 2.0091 419.4983 419.8889 0.0585 -1.0000 -1.0000 1701018 1579101420.90 151.5695 60.0016 32.0000 2.0069 2.0084 419.6493 420.0408 0.0585 -1.0000 -1.0000 1701096 1579101421.00 151.5695 60.0016 32.0000 2.0075 2.0091 419.6799 420.0703 0.0584 -1.0000 -1.0000 1701159 1579101421.10 151.5695 60.0016 32.0000 2.0083 2.0098 419.4379 419.8285 0.0584 -1.0000 -1.0000 1701221 1579101421.20 151.5695 60.0016 32.0000 2.0067 2.0082 419.5858 419.9767 0.0585 -1.0000 -1.0000 1701284 1579101421.30 151.5695 60.0016 32.0000 2.0073 2.0088 419.5711 419.9622 0.0585 -1.0000 -1.0000 1701346 1579101421.40 151.5695 60.0016 32.0000 2.0074 2.0090 419.4888 419.8797 0.0585 -1.0000 -1.0000 1701409 1579101421.50 151.5695 60.0016 32.0000 2.0069 2.0084 419.5512 419.9427 0.0585 -1.0000 -1.0000 1701487 1579101421.60 151.5234 60.0016 32.0000 2.0069 2.0085 419.7382 420.1296 0.0587 -1.0000 -1.0000 1701550 1579101421.70 151.5218 60.0016 32.0000 2.0070 2.0085 419.6432 420.0354 0.0586 -1.0000 -1.0000 1701612 1579101421.80 151.5218 60.0016 32.0000 2.0075 2.0091 419.3856 419.7758 0.0584 -1.0000 -1.0000 1701690 1579101421.90 151.5218 60.0016 32.0000 2.0076 2.0091 419.4772 419.8683 0.0585 -1.0000 -1.0000 1701753 1579101422.00 151.5218 60.0016 32.0000 2.0067 2.0082 419.6571 420.0483 0.0585 -1.0000 -1.0000 1702566 1579101422.10 151.5218 60.0016 32.0000 2.0071 2.0086 419.6788 420.0707 0.0586 -1.0000 -1.0000 1702643 1579101422.20 151.4457 60.0016 32.0000 2.0073 2.0089 419.5110 419.9019 0.0585 -1.0000 -1.0000 1702706 1579101422.30 151.4457 60.0016 32.0000 2.0072 2.0087 419.6494 420.0414 0.0585 -1.0000 -1.0000 1702769 1579101422.40 151.4457 60.0016 32.0000 2.0078 2.0093 419.6000 419.9918 0.0586 -1.0000 -1.0000 1702847 1579101422.50 151.4457 60.0016 32.0000 2.0080 2.0095 419.3980 419.7895 0.0585 -1.0000 -1.0000 1702909 1579101422.60 151.4457 60.0016 32.0000 2.0075 2.0091 419.4245 419.8152 0.0584 -1.0000 -1.0000 1702971 1579101422.70 151.5996 60.0016 32.0000 2.0072 2.0088 419.6270 420.0173 0.0584 -1.0000 -1.0000 1703034 1579101422.80 151.5996 60.0016 32.0000 2.0068 2.0084 419.6824 420.0733 0.0584 -1.0000 -1.0000 1703096 1579101422.90 151.5996 60.0016 32.0000 2.0072 2.0088 419.4603 419.8511 0.0585 -1.0000 -1.0000 1703175 1579101423.00 151.5996 60.0016 32.0000 2.0069 2.0084 419.5495 419.9408 0.0585 -1.0000 -1.0000 1703237 1579101423.10 151.5996 60.0016 32.0000 2.0069 2.0084 419.6603 420.0511 0.0584 -1.0000 -1.0000 1703300 1579101423.20 151.5996 60.0016 32.0000 2.0065 2.0081 419.6533 420.0440 0.0585 -1.0000 -1.0000 1703378 1579101423.30 151.4048 60.0016 32.0000 2.0066 2.0082 419.4511 419.8415 0.0583 -1.0000 -1.0000 1703440 1579101423.40 151.4048 60.0016 32.0000 2.0068 2.0083 419.4816 419.8715 0.0584 -1.0000 -1.0000 1703503 1579101423.50 151.4048 60.0016 32.0000 2.0063 2.0078 419.6849 420.0752 0.0583 -1.0000 -1.0000 1703690 1579101423.60 151.4048 60.0016 32.0000 2.0070 2.0085 419.4978 419.8888 0.0585 -1.0000 -1.0000 1703753 1579101423.70 151.4048 60.0016 32.0000 2.0076 2.0091 419.3740 419.7642 0.0584 -1.0000 -1.0000 1703815 1579101423.80 151.4048 60.0016 32.0000 2.0064 2.0080 419.4897 419.8804 0.0585 -1.0000 -1.0000 1703893 1579101423.90 151.4048 60.0016 32.0000 2.0065 2.0080 419.6745 420.0656 0.0584 -1.0000 -1.0000 1703956 1579101424.00 151.4048 60.0016 32.0000 2.0077 2.0092 419.5077 419.8983 0.0584 -1.0000 -1.0000 1704019 1579101424.10 151.4825 60.0016 32.0000 2.0077 2.0092 419.3729 419.7633 0.0584 -1.0000 -1.0000 1704706 1579101424.20 151.4832 60.0016 32.0000 2.0071 2.0086 419.6368 420.0282 0.0585 -1.0000 -1.0000 1704769 1579101424.30 151.4832 60.0016 32.0000 2.0067 2.0083 419.7018 420.0929 0.0584 -1.0000 -1.0000 1704831 1579101424.40 151.4832 60.0016 32.0000 2.0065 2.0080 419.4954 419.8874 0.0587 -1.0000 -1.0000 1704909 1579101424.50 151.4832 60.0016 32.0000 2.0079 2.0095 419.4165 419.8075 0.0585 -1.0000 -1.0000 1704971 1579101424.60 151.4832 60.0016 32.0000 2.0072 2.0088 419.6786 420.0699 0.0585 -1.0000 -1.0000 1705050 1579101424.70 151.4832 60.0016 32.0000 2.0068 2.0084 419.5602 419.9505 0.0584 -1.0000 -1.0000 1705112 1579101424.80 151.4832 60.0016 32.0000 2.0070 2.0086 419.3611 419.7520 0.0586 -1.0000 -1.0000 1705175 1579101424.90 151.4832 60.0016 32.0000 2.0069 2.0085 419.3983 419.7893 0.0585 -1.0000 -1.0000 1705237 1579101425.00 151.5529 60.0016 32.0000 2.0063 2.0079 419.6125 420.0035 0.0584 -1.0000 -1.0000 1705300 1579101425.10 151.5529 60.0016 32.0000 2.0064 2.0079 419.6743 420.0654 0.0585 -1.0000 -1.0000 1705393 1579101425.20 151.5529 60.0016 32.0000 2.0076 2.0091 419.3959 419.7871 0.0585 -1.0000 -1.0000 1705471 1579101425.30 151.5529 60.0016 32.0000 2.0066 2.0082 419.4736 419.8639 0.0584 -1.0000 -1.0000 1705534 1579101425.40 151.5529 60.0016 32.0000 2.0056 2.0072 419.5378 419.9287 0.0584 -1.0000 -1.0000 1705596 1579101425.50 151.4732 60.0016 32.0000 2.0072 2.0087 419.5445 419.9358 0.0586 -1.0000 -1.0000 1705675 1579101425.60 151.4429 60.0016 32.0000 2.0073 2.0089 419.3993 419.7906 0.0585 -1.0000 -1.0000 1705987 1579101425.70 151.4429 60.0016 32.0000 2.0067 2.0083 419.4379 419.8282 0.0584 -1.0000 -1.0000 1706050 1579101425.80 151.4429 60.0016 32.0000 2.0073 2.0089 419.5994 419.9906 0.0585 -1.0000 -1.0000 1706128 1579101425.90 151.4429 60.0016 32.0000 2.0072 2.0087 419.4774 419.8682 0.0584 -1.0000 -1.0000 1706190 1579101426.00 151.4429 60.0016 32.0000 2.0072 2.0087 419.3468 419.7368 0.0584 -1.0000 -1.0000 1706253 1579101426.10 151.4429 60.0016 32.0000 2.0058 2.0073 419.5321 419.9230 0.0584 -1.0000 -1.0000 1706940 1579101426.20 151.4429 60.0016 32.0000 2.0059 2.0075 419.6603 420.0512 0.0585 -1.0000 -1.0000 1707003 1579101426.30 151.4429 60.0016 32.0000 2.0067 2.0083 419.5338 419.9254 0.0585 -1.0000 -1.0000 1707066 1579101426.40 151.4429 60.0016 32.0000 2.0076 2.0091 419.3871 419.7779 0.0585 -1.0000 -1.0000 1707143 1579101426.50 151.4429 60.0016 32.0000 2.0062 2.0078 419.5456 419.9365 0.0584 -1.0000 -1.0000 1707206 1579101426.60 151.4429 60.0016 32.0000 2.0064 2.0080 419.6775 420.0679 0.0583 -1.0000 -1.0000 1707284 1579101426.70 151.4974 60.0016 32.0000 2.0066 2.0082 419.5378 419.9282 0.0584 -1.0000 -1.0000 1707347 1579101426.80 151.4974 60.0016 32.0000 2.0076 2.0091 419.4704 419.8613 0.0585 -1.0000 -1.0000 1707409 1579101426.90 151.4974 60.0016 32.0000 2.0071 2.0087 419.6519 420.0434 0.0585 -1.0000 -1.0000 1707487 1579101427.00 151.4974 60.0016 32.0000 2.0072 2.0087 419.5800 419.9704 0.0584 -1.0000 -1.0000 1707550 1579101427.10 151.4974 60.0016 32.0000 2.0074 2.0089 419.4136 419.8059 0.0587 -1.0000 -1.0000 1707612 1579101427.20 151.4737 60.0016 32.0000 2.0072 2.0088 419.4617 419.8536 0.0585 -1.0000 -1.0000 1707690 1579101427.30 151.4642 60.0016 32.0000 2.0068 2.0084 419.6493 420.0400 0.0584 -1.0000 -1.0000 1707753 1579101427.40 151.4642 60.0016 32.0000 2.0065 2.0080 419.6595 420.0510 0.0585 -1.0000 -1.0000 1707815 1579101427.50 151.4642 60.0016 32.0000 2.0072 2.0087 419.5056 419.8965 0.0585 -1.0000 -1.0000 1707878 1579101427.60 151.4642 60.0016 32.0000 2.0074 2.0090 419.4081 419.7986 0.0584 -1.0000 -1.0000 1707940 1579101427.70 151.4642 60.0016 32.0000 2.0064 2.0079 419.6441 420.0352 0.0585 -1.0000 -1.0000 1708003 1579101427.80 151.4267 60.0016 32.0000 2.0069 2.0085 419.6353 420.0269 0.0585 -1.0000 -1.0000 1708081 1579101427.90 151.4267 60.0016 32.0000 2.0073 2.0088 419.4540 419.8450 0.0585 -1.0000 -1.0000 1708143 1579101428.00 151.4267 60.0016 32.0000 2.0068 2.0084 419.4489 419.8407 0.0586 -1.0000 -1.0000 1708206 1579101428.10 151.4267 60.0016 32.0000 2.0062 2.0077 419.5976 419.9886 0.0585 -1.0000 -1.0000 1708284 1579101428.20 151.4267 60.0016 32.0000 2.0073 2.0089 419.4485 419.8402 0.0586 -1.0000 -1.0000 1708346 1579101428.30 151.4267 60.0016 32.0000 2.0078 2.0094 419.4310 419.8220 0.0585 -1.0000 -1.0000 1708409 1579101428.40 151.4267 60.0016 32.0000 2.0076 2.0091 419.6278 420.0187 0.0584 -1.0000 -1.0000 1708471 1579101428.50 151.4267 60.0016 32.0000 2.0064 2.0080 419.6658 420.0562 0.0583 -1.0000 -1.0000 1708534 1579101428.60 151.4267 60.0016 32.0000 2.0073 2.0088 419.4656 419.8560 0.0584 -1.0000 -1.0000 1708612 1579101428.70 151.4267 60.0016 32.0000 2.0070 2.0085 419.3052 419.6969 0.0586 -1.0000 -1.0000 1708675 1579101428.80 151.4267 60.0016 32.0000 2.0071 2.0086 419.4636 419.8550 0.0585 -1.0000 -1.0000 1708737 1579101428.90 151.4267 60.0016 32.0000 2.0067 2.0082 419.6369 420.0277 0.0584 -1.0000 -1.0000 1708816 1579101429.00 151.5397 60.0016 32.0000 2.0072 2.0087 419.5618 419.9526 0.0585 -1.0000 -1.0000 1708878 1579101429.10 151.5700 60.0016 32.0000 2.0073 2.0089 419.4469 419.8382 0.0585 -1.0000 -1.0000 1708940 1579101429.20 151.5700 60.0016 32.0000 2.0082 2.0097 419.5849 419.9758 0.0585 -1.0000 -1.0000 1709221 1579101429.30 151.5700 60.0016 32.0000 2.0073 2.0089 419.5948 419.9866 0.0586 -1.0000 -1.0000 1709284 1579101429.40 151.5700 60.0016 32.0000 2.0078 2.0093 419.4369 419.8278 0.0584 -1.0000 -1.0000 1709346 1579101429.50 151.5700 60.0016 32.0000 2.0073 2.0088 419.3981 419.7890 0.0585 -1.0000 -1.0000 1709425 1579101429.60 151.4811 60.0008 32.0000 2.0063 2.0078 419.6226 420.0130 0.0583 -1.0000 -1.0000 1709487 1579101429.70 151.4811 60.0008 32.0000 2.0073 2.0088 419.6178 420.0089 0.0585 -1.0000 -1.0000 1709675 1579101429.80 151.4811 60.0008 32.0000 2.0075 2.0090 419.4105 419.8022 0.0586 -1.0000 -1.0000 1709737 1579101429.90 151.4811 60.0008 32.0000 2.0078 2.0093 419.4123 419.8034 0.0585 -1.0000 -1.0000 1709800 1579101430.00 151.4811 60.0008 32.0000 2.0072 2.0087 419.5968 419.9882 0.0586 -1.0000 -1.0000 1709862 1579101430.10 151.4811 60.0008 32.0000 2.0068 2.0083 419.5503 419.9413 0.0585 -1.0000 -1.0000 1709940 1579101430.20 151.4868 60.0008 32.0000 2.0071 2.0087 419.4135 419.8047 0.0585 -1.0000 -1.0000 1710206 1579101430.30 151.4870 60.0008 32.0000 2.0078 2.0094 419.4124 419.8033 0.0585 -1.0000 -1.0000 1710284 1579101430.40 151.4870 60.0008 32.0000 2.0080 2.0095 419.6051 419.9965 0.0585 -1.0000 -1.0000 1710346 1579101430.50 151.4870 60.0008 32.0000 2.0077 2.0093 419.6076 419.9988 0.0585 -1.0000 -1.0000 1710409 1579101430.60 151.4870 60.0008 32.0000 2.0075 2.0091 419.5507 419.9425 0.0586 -1.0000 -1.0000 1710487 1579101430.70 151.5048 60.0008 32.0000 2.0079 2.0094 419.4814 419.8719 0.0584 -1.0000 -1.0000 1710721 1579101430.80 151.5390 60.0008 32.0000 2.0070 2.0085 419.6838 420.0746 0.0585 -1.0000 -1.0000 1710784 1579101430.90 151.5390 60.0008 32.0000 2.0064 2.0079 419.5826 419.9741 0.0585 -1.0000 -1.0000 1710862 1579101431.00 151.5390 60.0008 32.0000 2.0080 2.0095 419.4161 419.8073 0.0585 -1.0000 -1.0000 1710925 1579101431.10 151.5390 60.0008 32.0000 2.0079 2.0094 419.3755 419.7668 0.0585 -1.0000 -1.0000 1710987 1579101431.20 151.5390 60.0008 32.0000 2.0067 2.0083 419.5763 419.9675 0.0585 -1.0000 -1.0000 1711175 1579101431.30 151.5390 60.0008 32.0000 2.0072 2.0088 419.6569 420.0488 0.0586 -1.0000 -1.0000 1711237 1579101431.40 151.5390 60.0008 32.0000 2.0071 2.0087 419.4869 419.8779 0.0585 -1.0000 -1.0000 1711300 1579101431.50 151.5390 60.0008 32.0000 2.0070 2.0085 419.4573 419.8480 0.0585 -1.0000 -1.0000 1711378 1579101431.60 151.5390 60.0008 32.0000 2.0062 2.0077 419.6130 420.0042 0.0585 -1.0000 -1.0000 1711440 1579101431.70 151.5390 60.0008 32.0000 2.0068 2.0083 419.6517 420.0436 0.0586 -1.0000 -1.0000 1711503 1579101431.80 151.5390 60.0008 32.0000 2.0077 2.0093 419.5285 419.9190 0.0584 -1.0000 -1.0000 1711690 1579101431.90 151.4939 60.0008 32.0000 2.0071 2.0086 419.4312 419.8222 0.0585 -1.0000 -1.0000 1711753 1579101432.00 151.4791 60.0008 32.0000 2.0064 2.0080 419.6211 420.0123 0.0585 -1.0000 -1.0000 1711816 1579101432.10 151.4791 60.0008 32.0000 2.0060 2.0076 419.6130 420.0044 0.0585 -1.0000 -1.0000 1711893 1579101432.20 151.4791 60.0008 32.0000 2.0071 2.0086 419.5936 419.9848 0.0585 -1.0000 -1.0000 1711956 1579101432.30 151.4791 60.0008 32.0000 2.0072 2.0088 419.5047 419.8963 0.0586 -1.0000 -1.0000 1712019 1579101432.40 151.4791 60.0008 32.0000 2.0068 2.0083 419.5951 419.9860 0.0585 -1.0000 -1.0000 1712096 1579101432.50 151.4959 60.0008 32.0000 2.0067 2.0083 419.6433 420.0348 0.0586 -1.0000 -1.0000 1712159 1579101432.60 151.4959 60.0008 32.0000 2.0070 2.0086 419.5616 419.9531 0.0585 -1.0000 -1.0000 1712221 1579101432.70 151.4959 60.0008 32.0000 2.0081 2.0096 419.6223 420.0130 0.0584 -1.0000 -1.0000 1712284 1579101432.80 151.4959 60.0008 32.0000 2.0073 2.0088 419.7044 420.0959 0.0585 -1.0000 -1.0000 1712659 1579101432.90 151.4959 60.0008 32.0000 2.0070 2.0086 419.6702 420.0622 0.0586 -1.0000 -1.0000 1712737 1579101433.00 151.4895 60.0008 32.0000 2.0073 2.0088 419.5564 419.9478 0.0585 -1.0000 -1.0000 1712800 1579101433.10 151.4895 60.0008 32.0000 2.0070 2.0086 419.5619 419.9526 0.0584 -1.0000 -1.0000 1712862 1579101433.20 151.4895 60.0008 32.0000 2.0068 2.0083 419.6113 420.0016 0.0584 -1.0000 -1.0000 1712941 1579101433.30 151.4895 60.0008 32.0000 2.0065 2.0080 419.6405 420.0319 0.0585 -1.0000 -1.0000 1713159 1579101433.40 151.4895 60.0008 32.0000 2.0074 2.0090 419.4761 419.8668 0.0584 -1.0000 -1.0000 1713221 1579101433.50 151.4962 60.0008 32.0000 2.0072 2.0088 419.4835 419.8747 0.0586 -1.0000 -1.0000 1713300 1579101433.60 151.5007 60.0008 32.0000 2.0061 2.0077 419.6291 420.0216 0.0586 -1.0000 -1.0000 1713362 1579101433.70 151.5007 60.0008 32.0000 2.0062 2.0078 419.6305 420.0212 0.0584 -1.0000 -1.0000 1713425 1579101433.80 151.5007 60.0008 32.0000 2.0068 2.0083 419.5083 419.8996 0.0585 -1.0000 -1.0000 1713706 1579101433.90 151.5007 60.0008 32.0000 2.0072 2.0087 419.4597 419.8502 0.0585 -1.0000 -1.0000 1713769 1579101434.00 151.5007 60.0008 32.0000 2.0058 2.0074 419.6403 420.0312 0.0584 -1.0000 -1.0000 1713831 1579101434.10 151.4773 60.0008 32.0000 2.0070 2.0085 419.5441 419.9345 0.0584 -1.0000 -1.0000 1713909 1579101434.20 151.4773 60.0008 32.0000 2.0079 2.0095 419.4862 419.8777 0.0585 -1.0000 -1.0000 1713971 1579101434.30 151.4773 60.0008 32.0000 2.0071 2.0086 419.4096 419.8002 0.0585 -1.0000 -1.0000 1714425 1579101434.40 151.4773 60.0008 32.0000 2.0072 2.0087 419.6308 420.0230 0.0587 -1.0000 -1.0000 1714487 1579101434.50 151.4773 60.0008 32.0000 2.0068 2.0084 419.6315 420.0228 0.0585 -1.0000 -1.0000 1714550 1579101434.60 151.4773 60.0008 32.0000 2.0069 2.0084 419.4578 419.8488 0.0585 -1.0000 -1.0000 1714628 1579101434.70 151.4773 60.0008 32.0000 2.0077 2.0093 419.4595 419.8508 0.0586 -1.0000 -1.0000 1714690 1579101434.80 151.4773 60.0008 32.0000 2.0076 2.0092 419.6699 420.0612 0.0585 -1.0000 -1.0000 1714925 1579101434.90 151.4773 60.0008 32.0000 2.0068 2.0084 419.6857 420.0761 0.0583 -1.0000 -1.0000 1715003 1579101435.00 151.4773 60.0008 32.0000 2.0078 2.0093 419.6438 420.0341 0.0584 -1.0000 -1.0000 1715065 1579101435.10 151.4790 60.0008 32.0000 2.0077 2.0092 419.5906 419.9829 0.0587 -1.0000 -1.0000 1715128 1579101435.20 151.5175 60.0004 32.0000 2.0067 2.0082 419.7422 420.1340 0.0585 -1.0000 -1.0000 1715206 1579101435.30 151.5175 60.0004 32.0000 2.0069 2.0084 419.6951 420.0860 0.0585 -1.0000 -1.0000 1715268 1579101435.40 151.5175 60.0004 32.0000 2.0079 2.0095 419.5174 419.9081 0.0584 -1.0000 -1.0000 1715331 1579101435.50 151.5217 60.0004 32.0000 2.0074 2.0089 419.5397 419.9317 0.0586 -1.0000 -1.0000 1715393 1579101435.60 151.5760 60.0004 32.0000 2.0069 2.0084 419.6482 420.0394 0.0585 -1.0000 -1.0000 1715456 1579101435.70 151.6002 60.0004 32.0000 2.0066 2.0082 419.6961 420.0877 0.0586 -1.0000 -1.0000 1715518 1579101435.80 151.6002 60.0004 32.0000 2.0076 2.0091 419.5187 419.9110 0.0586 -1.0000 -1.0000 1715925 1579101435.90 151.6002 60.0004 32.0000 2.0078 2.0093 419.5012 419.8926 0.0586 -1.0000 -1.0000 1715987 1579101436.00 151.6002 60.0004 32.0000 2.0063 2.0079 419.6604 420.0521 0.0585 -1.0000 -1.0000 1716050 1579101436.10 151.6002 60.0004 32.0000 2.0065 2.0081 419.6971 420.0881 0.0584 -1.0000 -1.0000 1716112 1579101436.20 151.6002 60.0004 32.0000 2.0070 2.0086 419.4898 419.8806 0.0585 -1.0000 -1.0000 1716190 1579101436.30 151.4833 60.0004 32.0000 2.0073 2.0089 419.5500 419.9412 0.0585 -1.0000 -1.0000 1716253 1579101436.40 151.4833 60.0004 32.0000 2.0069 2.0084 419.6924 420.0840 0.0586 -1.0000 -1.0000 1716487 1579101436.50 151.4833 60.0004 32.0000 2.0079 2.0094 419.5090 419.9009 0.0586 -1.0000 -1.0000 1716550 1579101436.60 151.4833 60.0004 32.0000 2.0082 2.0097 419.4172 419.8081 0.0585 -1.0000 -1.0000 1716612 1579101436.70 151.4833 60.0004 32.0000 2.0073 2.0089 419.5587 419.9495 0.0583 -1.0000 -1.0000 1716690 1579101436.80 151.5189 60.0004 32.0000 2.0063 2.0079 419.6992 420.0902 0.0585 -1.0000 -1.0000 1716753 1579101436.90 151.5189 60.0004 32.0000 2.0081 2.0096 419.6371 420.0298 0.0586 -1.0000 -1.0000 1716940 1579101437.00 151.5189 60.0004 32.0000 2.0080 2.0096 419.5759 419.9669 0.0585 -1.0000 -1.0000 1717003 1579101437.10 151.5189 60.0004 32.0000 2.0069 2.0085 419.6798 420.0706 0.0584 -1.0000 -1.0000 1717066 1579101437.20 151.5189 60.0004 32.0000 2.0065 2.0080 419.5750 419.9657 0.0585 -1.0000 -1.0000 1717128 1579101437.30 151.5260 60.0004 32.0000 2.0071 2.0087 419.5071 419.8990 0.0586 -1.0000 -1.0000 1717206 1579101437.40 151.5455 60.0004 32.0000 2.0066 2.0081 419.5963 419.9880 0.0586 -1.0000 -1.0000 1717425 1579101437.50 151.5455 60.0004 32.0000 2.0060 2.0075 419.6592 420.0501 0.0584 -1.0000 -1.0000 1717503 1579101437.60 151.5455 60.0004 32.0000 2.0071 2.0086 419.5592 419.9490 0.0584 -1.0000 -1.0000 1717566 1579101437.70 151.5455 60.0004 32.0000 2.0074 2.0090 419.3893 419.7806 0.0585 -1.0000 -1.0000 1717628 1579101437.80 151.5455 60.0004 32.0000 2.0067 2.0082 419.5750 419.9669 0.0587 -1.0000 -1.0000 1717690 1579101437.90 151.5455 60.0004 32.0000 2.0062 2.0078 419.7177 420.1096 0.0585 -1.0000 -1.0000 1718175 1579101438.00 151.5455 60.0004 32.0000 2.0073 2.0088 419.5394 419.9305 0.0585 -1.0000 -1.0000 1718237 1579101438.10 151.5455 60.0004 32.0000 2.0079 2.0094 419.4861 419.8778 0.0586 -1.0000 -1.0000 1718300 1579101438.20 151.5455 60.0004 32.0000 2.0070 2.0085 419.6302 420.0210 0.0584 -1.0000 -1.0000 1718362 1579101438.30 151.5455 60.0004 32.0000 2.0065 2.0080 419.7268 420.1187 0.0586 -1.0000 -1.0000 1718440 1579101438.40 151.4560 60.0004 32.0000 2.0074 2.0090 419.6032 419.9952 0.0586 -1.0000 -1.0000 1718690 1579101438.50 151.4560 60.0004 32.0000 2.0071 2.0087 419.5587 419.9502 0.0585 -1.0000 -1.0000 1718753 1579101438.60 151.4560 60.0004 32.0000 2.0069 2.0084 419.5892 419.9807 0.0585 -1.0000 -1.0000 1718816 1579101438.70 151.4560 60.0004 32.0000 2.0079 2.0094 419.5733 419.9653 0.0587 -1.0000 -1.0000 1718878 1579101438.80 151.4560 60.0004 32.0000 2.0082 2.0098 419.4918 419.8840 0.0586 -1.0000 -1.0000 1718956 1579101438.90 151.4560 60.0004 32.0000 2.0066 2.0082 419.6773 420.0688 0.0585 -1.0000 -1.0000 1719018 1579101439.00 151.4960 60.0004 32.0000 2.0071 2.0086 419.6465 420.0382 0.0586 -1.0000 -1.0000 1719081 1579101439.10 151.4960 60.0004 32.0000 2.0079 2.0094 419.4097 419.8010 0.0586 -1.0000 -1.0000 1719144 1579101439.20 151.4960 60.0004 32.0000 2.0074 2.0089 419.4018 419.7932 0.0585 -1.0000 -1.0000 1719221 1579101439.30 151.4960 60.0004 32.0000 2.0069 2.0085 419.5706 419.9628 0.0587 -1.0000 -1.0000 1719284 1579101439.40 151.5081 60.0004 32.0000 2.0067 2.0083 419.5446 419.9368 0.0586 -1.0000 -1.0000 1719346 1579101439.50 151.5312 60.0004 32.0000 2.0068 2.0083 419.5170 419.9093 0.0587 -1.0000 -1.0000 1719690 1579101439.60 151.5312 60.0004 32.0000 2.0080 2.0096 419.4246 419.8173 0.0587 -1.0000 -1.0000 1719753 1579101439.70 151.5312 60.0004 32.0000 2.0072 2.0087 419.6650 420.0577 0.0586 -1.0000 -1.0000 1719816 1579101439.80 151.5312 60.0004 32.0000 2.0071 2.0086 419.6087 419.9994 0.0584 -1.0000 -1.0000 1719893 1579101439.90 151.5312 60.0004 32.0000 2.0075 2.0090 419.4729 419.8643 0.0586 -1.0000 -1.0000 1719956 1579101440.00 151.4993 60.0009 32.0000 2.0071 2.0087 419.6175 420.0101 0.0587 -1.0000 -1.0000 1720018 1579101440.10 151.4592 60.0016 32.0000 2.0063 2.0078 419.6649 420.0575 0.0587 -1.0000 -1.0000 1720096 1579101440.20 151.4592 60.0016 32.0000 2.0067 2.0082 419.6525 420.0446 0.0586 -1.0000 -1.0000 1720159 1579101440.30 151.4592 60.0016 32.0000 2.0082 2.0097 419.4966 419.8881 0.0585 -1.0000 -1.0000 1720221 1579101440.40 151.4592 60.0016 32.0000 2.0072 2.0088 419.5306 419.9222 0.0586 -1.0000 -1.0000 1720284 1579101440.50 151.4592 60.0016 32.0000 2.0063 2.0078 419.7252 420.1180 0.0587 -1.0000 -1.0000 1720346 1579101440.60 151.4763 60.0016 32.0000 2.0074 2.0090 419.7107 420.1029 0.0585 -1.0000 -1.0000 1720425 1579101440.70 151.4763 60.0016 32.0000 2.0082 2.0097 419.4643 419.8566 0.0586 -1.0000 -1.0000 1720487 1579101440.80 151.4763 60.0016 32.0000 2.0069 2.0084 419.5653 419.9566 0.0586 -1.0000 -1.0000 1720550 1579101440.90 151.4763 60.0016 32.0000 2.0074 2.0089 419.6794 420.0715 0.0586 -1.0000 -1.0000 1720628 1579101441.00 151.4763 60.0016 32.0000 2.0068 2.0083 419.5504 419.9422 0.0586 -1.0000 -1.0000 1720721 1579101441.10 151.5430 60.0016 32.0000 2.0066 2.0081 419.4574 419.8498 0.0587 -1.0000 -1.0000 1720784 1579101441.20 151.5687 60.0016 32.0000 2.0063 2.0078 419.6220 420.0138 0.0586 -1.0000 -1.0000 1720846 1579101441.30 151.5687 60.0016 32.0000 2.0071 2.0086 419.7311 420.1230 0.0586 -1.0000 -1.0000 1720925 1579101441.40 151.5687 60.0016 32.0000 2.0074 2.0089 419.6154 420.0077 0.0586 -1.0000 -1.0000 1720987 1579101441.50 151.5687 60.0016 32.0000 2.0072 2.0088 419.4803 419.8723 0.0587 -1.0000 -1.0000 1721050 1579101441.60 151.5687 60.0016 32.0000 2.0067 2.0083 419.5838 419.9765 0.0587 -1.0000 -1.0000 1721221 1579101441.70 151.5687 60.0016 32.0000 2.0061 2.0076 419.6050 419.9971 0.0586 -1.0000 -1.0000 1721284 1579101441.80 151.5687 60.0016 32.0000 2.0067 2.0082 419.5653 419.9571 0.0586 -1.0000 -1.0000 1721362 1579101441.90 151.5687 60.0016 32.0000 2.0076 2.0091 419.4199 419.8120 0.0587 -1.0000 -1.0000 1721425 1579101442.00 151.5687 60.0016 32.0000 2.0072 2.0087 419.6083 420.0011 0.0587 -1.0000 -1.0000 1721487 1579101442.10 151.5687 60.0016 32.0000 2.0073 2.0089 419.5895 419.9821 0.0587 -1.0000 -1.0000 1722487 1579101442.20 151.4846 60.0016 32.0000 2.0072 2.0088 419.4800 419.8722 0.0587 -1.0000 -1.0000 1722550 1579101442.30 151.4820 60.0016 32.0000 2.0072 2.0088 419.4052 419.7972 0.0587 -1.0000 -1.0000 1722612 1579101442.40 151.4820 60.0016 32.0000 2.0068 2.0083 419.6836 420.0764 0.0588 -1.0000 -1.0000 1722690 1579101442.50 151.4820 60.0016 32.0000 2.0063 2.0078 419.5397 419.9335 0.0589 -1.0000 -1.0000 1722753 1579101442.60 151.4820 60.0016 32.0000 2.0073 2.0088 419.5759 419.9690 0.0588 -1.0000 -1.0000 1722831 1579101442.70 151.4697 60.0016 32.0000 2.0079 2.0095 419.4314 419.8239 0.0587 -1.0000 -1.0000 1722893 1579101442.80 151.4535 60.0016 32.0000 2.0073 2.0088 419.5968 419.9896 0.0587 -1.0000 -1.0000 1722956 1579101442.90 151.4535 60.0016 32.0000 2.0067 2.0083 419.6633 420.0558 0.0587 -1.0000 -1.0000 1723018 1579101443.00 151.4535 60.0016 32.0000 2.0068 2.0084 419.4201 419.8132 0.0589 -1.0000 -1.0000 1723096 1579101443.10 151.4535 60.0016 32.0000 2.0069 2.0084 419.4285 419.8223 0.0588 -1.0000 -1.0000 1723159 1579101443.20 151.4535 60.0016 32.0000 2.0061 2.0077 419.6293 420.0218 0.0587 -1.0000 -1.0000 1723221 1579101443.30 151.5074 60.0016 32.0000 2.0058 2.0074 419.6103 420.0042 0.0590 -1.0000 -1.0000 1723284 1579101443.40 151.5074 60.0016 32.0000 2.0072 2.0088 419.4610 419.8540 0.0587 -1.0000 -1.0000 1723347 1579101443.50 151.5074 60.0016 32.0000 2.0062 2.0077 419.5081 419.9001 0.0587 -1.0000 -1.0000 1723425 1579101443.60 151.5074 60.0016 32.0000 2.0067 2.0082 419.6801 420.0734 0.0588 -1.0000 -1.0000 1724206 1579101443.70 151.5074 60.0016 32.0000 2.0070 2.0085 419.4792 419.8728 0.0589 -1.0000 -1.0000 1724268 1579101443.80 151.5904 60.0016 32.0000 2.0077 2.0093 419.4261 419.8186 0.0587 -1.0000 -1.0000 1724347 1579101443.90 151.5904 60.0016 32.0000 2.0064 2.0080 419.4480 419.8410 0.0588 -1.0000 -1.0000 1724409 1579101444.00 151.5904 60.0016 32.0000 2.0056 2.0071 419.6947 420.0872 0.0586 -1.0000 -1.0000 1724471 1579101444.10 151.5904 60.0016 32.0000 2.0082 2.0098 419.6373 420.0298 0.0587 -1.0000 -1.0000 1724550 1579101444.20 151.5904 60.0016 32.0000 2.0082 2.0097 419.5266 419.9214 0.0590 -1.0000 -1.0000 1724612 1579101444.30 151.5904 60.0016 32.0000 2.0076 2.0092 419.5436 419.9381 0.0590 -1.0000 -1.0000 1724675 1579101444.40 151.4592 60.0016 32.0000 2.0068 2.0084 419.5635 419.9570 0.0588 -1.0000 -1.0000 1724753 1579101444.50 151.4592 60.0016 32.0000 2.0081 2.0097 419.4756 419.8684 0.0588 -1.0000 -1.0000 1724816 1579101444.60 151.4592 60.0016 32.0000 2.0082 2.0098 419.5552 419.9491 0.0588 -1.0000 -1.0000 1724878 1579101444.70 151.4592 60.0016 32.0000 2.0080 2.0095 419.7915 420.1847 0.0588 -1.0000 -1.0000 1724940 1579101444.80 151.4592 60.0016 32.0000 2.0075 2.0091 419.6339 420.0278 0.0589 -1.0000 -1.0000 1725018 1579101444.90 151.5336 60.0014 32.0000 2.0076 2.0091 419.4661 419.8587 0.0587 -1.0000 -1.0000 1725096 1579101445.00 151.5336 60.0014 32.0000 2.0085 2.0100 419.4849 419.8780 0.0588 -1.0000 -1.0000 1725159 1579101445.10 151.5336 60.0014 32.0000 2.0067 2.0082 419.6490 420.0423 0.0588 -1.0000 -1.0000 1725221 1579101445.20 151.5336 60.0014 32.0000 2.0069 2.0085 419.7819 420.1758 0.0589 -1.0000 -1.0000 1725284 1579101445.30 151.5485 60.0014 32.0000 2.0076 2.0092 419.5873 419.9805 0.0588 -1.0000 -1.0000 1725347 1579101445.40 151.5485 60.0014 32.0000 2.0078 2.0093 419.4439 419.8372 0.0589 -1.0000 -1.0000 1725409 1579101445.50 151.5485 60.0014 32.0000 2.0069 2.0085 419.5967 419.9898 0.0588 -1.0000 -1.0000 1725487 1579101445.60 151.5485 60.0014 32.0000 2.0071 2.0087 419.6612 420.0560 0.0590 -1.0000 -1.0000 1725550 1579101445.70 151.5485 60.0014 32.0000 2.0080 2.0095 419.5236 419.9180 0.0589 -1.0000 -1.0000 1725925 1579101445.80 151.5485 60.0014 32.0000 2.0071 2.0087 419.5567 419.9503 0.0587 -1.0000 -1.0000 1726003 1579101445.90 151.5485 60.0014 32.0000 2.0069 2.0085 419.6811 420.0744 0.0588 -1.0000 -1.0000 1726065 1579101446.00 151.5485 60.0014 32.0000 2.0066 2.0081 419.6612 420.0542 0.0588 -1.0000 -1.0000 1726128 1579101446.10 151.5485 60.0014 32.0000 2.0079 2.0095 419.5072 419.9010 0.0589 -1.0000 -1.0000 1726206 1579101446.20 151.5485 60.0014 32.0000 2.0078 2.0094 419.3967 419.7913 0.0590 -1.0000 -1.0000 1726487 1579101446.30 151.5485 60.0014 32.0000 2.0069 2.0085 419.6654 420.0592 0.0588 -1.0000 -1.0000 1726550 1579101446.40 151.5485 60.0014 32.0000 2.0067 2.0083 419.6370 420.0302 0.0588 -1.0000 -1.0000 1726612 1579101446.50 151.5485 60.0014 32.0000 2.0078 2.0093 419.5013 419.8950 0.0589 -1.0000 -1.0000 1726675 1579101446.60 151.5485 60.0014 32.0000 2.0085 2.0100 419.4415 419.8354 0.0589 -1.0000 -1.0000 1726753 1579101446.70 151.5485 60.0014 32.0000 2.0072 2.0088 419.6024 419.9957 0.0588 -1.0000 -1.0000 1726941 1579101446.80 151.4645 60.0014 32.0000 2.0084 2.0099 419.5342 419.9280 0.0590 -1.0000 -1.0000 1727003 1579101446.90 151.4645 60.0014 32.0000 2.0080 2.0095 419.4313 419.8251 0.0589 -1.0000 -1.0000 1727081 1579101447.00 151.4645 60.0014 32.0000 2.0073 2.0088 419.5422 419.9358 0.0589 -1.0000 -1.0000 1727143 1579101447.10 151.4645 60.0014 32.0000 2.0065 2.0080 419.6337 420.0278 0.0590 -1.0000 -1.0000 1727206 1579101447.20 151.4712 60.0014 32.0000 2.0075 2.0090 419.5107 419.9051 0.0589 -1.0000 -1.0000 1727284 1579101447.30 151.5121 60.0014 32.0000 2.0076 2.0092 419.3540 419.7481 0.0590 -1.0000 -1.0000 1727347 1579101447.40 151.5357 60.0014 32.0000 2.0065 2.0081 419.5142 419.9090 0.0591 -1.0000 -1.0000 1727409 1579101447.50 151.5357 60.0014 32.0000 2.0069 2.0084 419.7074 420.1023 0.0590 -1.0000 -1.0000 1727471 1579101447.60 151.5357 60.0014 32.0000 2.0072 2.0088 419.5793 419.9735 0.0590 -1.0000 -1.0000 1727550 1579101447.70 151.5357 60.0014 32.0000 2.0076 2.0091 419.4957 419.8904 0.0590 -1.0000 -1.0000 1727596 1579101447.80 151.5310 60.0014 32.0000 2.0075 2.0091 419.5669 419.9608 0.0588 -1.0000 -1.0000 1727675 1579101447.90 151.4859 60.0014 32.0000 2.0064 2.0080 419.7247 420.1190 0.0590 -1.0000 -1.0000 1727737 1579101448.00 151.4859 60.0014 32.0000 2.0074 2.0090 419.6001 419.9936 0.0589 -1.0000 -1.0000 1727800 1579101448.10 151.4859 60.0014 32.0000 2.0068 2.0084 419.4373 419.8323 0.0590 -1.0000 -1.0000 1727878 1579101448.20 151.4859 60.0014 32.0000 2.0068 2.0083 419.6057 420.0007 0.0591 -1.0000 -1.0000 1728003 1579101448.30 151.4859 60.0014 32.0000 2.0064 2.0079 419.6663 420.0597 0.0588 -1.0000 -1.0000 1728066 1579101448.40 151.3706 60.0014 32.0000 2.0072 2.0088 419.5298 419.9249 0.0591 -1.0000 -1.0000 1728144 1579101448.50 151.3706 60.0014 32.0000 2.0068 2.0083 419.4175 419.8115 0.0589 -1.0000 -1.0000 1728206 1579101448.60 151.3706 60.0014 32.0000 2.0059 2.0075 419.5570 419.9511 0.0590 -1.0000 -1.0000 1728268 1579101448.70 151.3706 60.0014 32.0000 2.0053 2.0068 419.5613 419.9562 0.0590 -1.0000 -1.0000 1728331 1579101448.80 151.3706 60.0014 32.0000 2.0065 2.0080 419.5838 419.9773 0.0588 -1.0000 -1.0000 1729018 1579101448.90 151.3915 60.0014 32.0000 2.0070 2.0085 419.4912 419.8855 0.0590 -1.0000 -1.0000 1729096 1579101449.00 151.4172 60.0014 32.0000 2.0069 2.0085 419.6448 420.0397 0.0590 -1.0000 -1.0000 1729159 1579101449.10 151.4172 60.0014 32.0000 2.0075 2.0091 419.6105 420.0045 0.0589 -1.0000 -1.0000 1729221 1579101449.20 151.4172 60.0014 32.0000 2.0068 2.0084 419.5065 419.9001 0.0588 -1.0000 -1.0000 1729300 1579101449.30 151.4172 60.0014 32.0000 2.0071 2.0086 419.5473 419.9412 0.0588 -1.0000 -1.0000 1729362 1579101449.40 151.4172 60.0014 32.0000 2.0065 2.0080 419.6375 420.0323 0.0590 -1.0000 -1.0000 1729425 1579101449.50 151.5535 60.0014 32.0000 2.0063 2.0079 419.6936 420.0880 0.0590 -1.0000 -1.0000 1729487 1579101449.60 151.5535 60.0014 32.0000 2.0067 2.0083 419.5786 419.9731 0.0590 -1.0000 -1.0000 1729550 1579101449.70 151.5535 60.0014 32.0000 2.0075 2.0091 419.4392 419.8334 0.0590 -1.0000 -1.0000 1729612 1579101449.80 151.5535 60.0014 32.0000 2.0072 2.0087 419.5188 419.9132 0.0590 -1.0000 -1.0000 1729831 1579101449.90 151.5535 60.0014 32.0000 2.0062 2.0077 419.6092 420.0035 0.0590 -1.0000 -1.0000 1729893 1579101450.00 151.4413 60.0012 32.0000 2.0066 2.0081 419.5883 419.9822 0.0589 -1.0000 -1.0000 1729956 1579101450.10 151.4413 60.0012 32.0000 2.0070 2.0086 419.5206 419.9147 0.0589 -1.0000 -1.0000 1730034 1579101450.20 151.4413 60.0012 32.0000 2.0061 2.0076 419.5381 419.9318 0.0589 -1.0000 -1.0000 1730096 1579101450.30 151.4413 60.0012 32.0000 2.0058 2.0073 419.6331 420.0268 0.0589 -1.0000 -1.0000 1730159 1579101450.40 151.4413 60.0012 32.0000 2.0066 2.0082 419.4474 419.8416 0.0589 -1.0000 -1.0000 1730221 1579101450.50 151.4413 60.0012 32.0000 2.0078 2.0093 419.3947 419.7884 0.0590 -1.0000 -1.0000 1730284 1579101450.60 151.4404 60.0012 32.0000 2.0070 2.0086 419.4556 419.8482 0.0587 -1.0000 -1.0000 1730362 1579101450.70 151.4333 60.0012 32.0000 2.0067 2.0082 419.7439 420.1384 0.0589 -1.0000 -1.0000 1730425 1579101450.80 151.4333 60.0012 32.0000 2.0075 2.0091 419.6289 420.0231 0.0589 -1.0000 -1.0000 1730487 1579101450.90 151.4333 60.0012 32.0000 2.0080 2.0096 419.4350 419.8284 0.0588 -1.0000 -1.0000 1730784 1579101451.00 151.4333 60.0012 32.0000 2.0073 2.0089 419.3408 419.7339 0.0588 -1.0000 -1.0000 1730847 1579101451.10 151.4333 60.0012 32.0000 2.0072 2.0088 419.6320 420.0253 0.0588 -1.0000 -1.0000 1730909 1579101451.20 151.5054 60.0012 32.0000 2.0064 2.0079 419.6948 420.0894 0.0590 -1.0000 -1.0000 1730971 1579101451.30 151.5054 60.0012 32.0000 2.0072 2.0088 419.4738 419.8682 0.0589 -1.0000 -1.0000 1731034 1579101451.40 151.5054 60.0012 32.0000 2.0076 2.0092 419.5359 419.9294 0.0589 -1.0000 -1.0000 1731221 1579101451.50 151.5054 60.0012 32.0000 2.0072 2.0087 419.6702 420.0645 0.0589 -1.0000 -1.0000 1731300 1579101451.60 151.5054 60.0012 32.0000 2.0066 2.0082 419.6718 420.0664 0.0590 -1.0000 -1.0000 1731362 1579101451.70 151.5146 60.0012 32.0000 2.0071 2.0087 419.4064 419.8004 0.0589 -1.0000 -1.0000 1731425 1579101451.80 151.5292 60.0012 32.0000 2.0070 2.0086 419.4458 419.8398 0.0590 -1.0000 -1.0000 1731503 1579101451.90 151.5292 60.0012 32.0000 2.0062 2.0078 419.5662 419.9606 0.0590 -1.0000 -1.0000 1731690 1579101452.00 151.5292 60.0012 32.0000 2.0068 2.0084 419.5707 419.9649 0.0590 -1.0000 -1.0000 1731753 1579101452.10 151.5292 60.0012 32.0000 2.0076 2.0091 419.4253 419.8194 0.0589 -1.0000 -1.0000 1731816 1579101452.20 151.5292 60.0012 32.0000 2.0067 2.0083 419.4873 419.8805 0.0588 -1.0000 -1.0000 1731878 1579101452.30 151.5292 60.0012 32.0000 2.0060 2.0076 419.5860 419.9799 0.0589 -1.0000 -1.0000 1731941 1579101452.40 151.5292 60.0012 32.0000 2.0063 2.0079 419.4745 419.8687 0.0589 -1.0000 -1.0000 1732456 1579101452.50 151.5292 60.0012 32.0000 2.0072 2.0087 419.4909 419.8838 0.0588 -1.0000 -1.0000 1732518 1579101452.60 151.5292 60.0012 32.0000 2.0068 2.0083 419.6626 420.0566 0.0590 -1.0000 -1.0000 1732581 1579101452.70 151.5292 60.0012 32.0000 2.0077 2.0092 419.5920 419.9873 0.0591 -1.0000 -1.0000 1732643 1579101452.80 151.5045 60.0012 32.0000 2.0074 2.0090 419.5162 419.9114 0.0590 -1.0000 -1.0000 1732706 1579101452.90 151.4782 60.0012 32.0000 2.0070 2.0085 419.5392 419.9339 0.0589 -1.0000 -1.0000 1732956 1579101453.00 151.4782 60.0012 32.0000 2.0070 2.0086 419.5846 419.9783 0.0589 -1.0000 -1.0000 1733018 1579101453.10 151.4782 60.0012 32.0000 2.0072 2.0088 419.4682 419.8618 0.0588 -1.0000 -1.0000 1733081 1579101453.20 151.4782 60.0012 32.0000 2.0068 2.0084 419.5561 419.9496 0.0588 -1.0000 -1.0000 1733159 1579101453.30 151.4745 60.0012 32.0000 2.0070 2.0085 419.7500 420.1435 0.0589 -1.0000 -1.0000 1733221 1579101453.40 151.4573 60.0012 32.0000 2.0073 2.0089 419.5388 419.9334 0.0590 -1.0000 -1.0000 1733550 1579101453.50 151.4573 60.0012 32.0000 2.0081 2.0096 419.4458 419.8394 0.0589 -1.0000 -1.0000 1733628 1579101453.60 151.4573 60.0012 32.0000 2.0073 2.0089 419.5148 419.9082 0.0588 -1.0000 -1.0000 1733690 1579101453.70 151.4573 60.0012 32.0000 2.0069 2.0084 419.5167 419.9100 0.0588 -1.0000 -1.0000 1733753 1579101453.80 151.4573 60.0012 32.0000 2.0074 2.0089 419.4231 419.8163 0.0588 -1.0000 -1.0000 1733816 1579101453.90 151.5745 60.0012 32.0000 2.0073 2.0088 419.4572 419.8510 0.0589 -1.0000 -1.0000 1733925 1579101454.00 151.5745 60.0012 32.0000 2.0064 2.0080 419.5736 419.9666 0.0588 -1.0000 -1.0000 1733987 1579101454.10 151.5745 60.0012 32.0000 2.0068 2.0084 419.6064 419.9996 0.0588 -1.0000 -1.0000 1734065 1579101454.20 151.5745 60.0012 32.0000 2.0071 2.0087 419.4174 419.8100 0.0588 -1.0000 -1.0000 1734128 1579101454.30 151.5745 60.0012 32.0000 2.0080 2.0095 419.4035 419.7973 0.0589 -1.0000 -1.0000 1734190 1579101454.40 151.5181 60.0012 32.0000 2.0072 2.0087 419.6436 420.0379 0.0590 -1.0000 -1.0000 1734268 1579101454.50 151.4780 60.0012 32.0000 2.0070 2.0086 419.6008 419.9951 0.0589 -1.0000 -1.0000 1734456 1579101454.60 151.4780 60.0012 32.0000 2.0071 2.0087 419.3044 419.6981 0.0589 -1.0000 -1.0000 1734518 1579101454.70 151.4780 60.0012 32.0000 2.0079 2.0094 419.4253 419.8180 0.0588 -1.0000 -1.0000 1734581 1579101454.80 151.4780 60.0012 32.0000 2.0071 2.0087 419.5821 419.9760 0.0590 -1.0000 -1.0000 1734643 1579101454.90 151.4780 60.0012 32.0000 2.0079 2.0094 419.4350 419.8295 0.0590 -1.0000 -1.0000 1734721 1579101455.00 151.4383 60.0009 32.0000 2.0074 2.0089 419.4849 419.8774 0.0587 -1.0000 -1.0000 1734940 1579101455.10 151.4383 60.0009 32.0000 2.0071 2.0086 419.4602 419.8528 0.0587 -1.0000 -1.0000 1735003 1579101455.20 151.4383 60.0009 32.0000 2.0060 2.0075 419.5658 419.9590 0.0588 -1.0000 -1.0000 1735081 1579101455.30 151.4383 60.0009 32.0000 2.0072 2.0088 419.5717 419.9658 0.0589 -1.0000 -1.0000 1735143 1579101455.40 151.4383 60.0009 32.0000 2.0082 2.0098 419.4016 419.7943 0.0587 -1.0000 -1.0000 1735206 1579101455.50 151.4383 60.0009 32.0000 2.0077 2.0092 419.4811 419.8746 0.0589 -1.0000 -1.0000 1735706 1579101455.60 151.4383 60.0009 32.0000 2.0068 2.0084 419.6502 420.0434 0.0587 -1.0000 -1.0000 1735768 1579101455.70 151.4383 60.0009 32.0000 2.0070 2.0086 419.5551 419.9477 0.0588 -1.0000 -1.0000 1735831 1579101455.80 151.4383 60.0009 32.0000 2.0078 2.0093 419.4338 419.8271 0.0588 -1.0000 -1.0000 1735909 1579101455.90 151.4383 60.0009 32.0000 2.0076 2.0091 419.4071 419.7997 0.0587 -1.0000 -1.0000 1735956 1579101456.00 151.4383 60.0009 32.0000 2.0078 2.0093 419.6017 419.9952 0.0588 -1.0000 -1.0000 1736018 1579101456.10 151.5168 60.0009 32.0000 2.0083 2.0098 419.3739 419.7664 0.0588 -1.0000 -1.0000 1736096 1579101456.20 151.5168 60.0009 32.0000 2.0075 2.0091 419.4158 419.8098 0.0589 -1.0000 -1.0000 1736159 1579101456.30 151.5168 60.0009 32.0000 2.0063 2.0078 419.4964 419.8903 0.0588 -1.0000 -1.0000 1736221 1579101456.40 151.5168 60.0009 32.0000 2.0071 2.0086 419.5187 419.9124 0.0589 -1.0000 -1.0000 1736300 1579101456.50 151.5168 60.0009 32.0000 2.0082 2.0097 419.3462 419.7391 0.0587 -1.0000 -1.0000 1736362 1579101456.60 151.5270 60.0009 32.0000 2.0069 2.0085 419.5325 419.9258 0.0589 -1.0000 -1.0000 1736441 1579101456.70 151.5467 60.0009 32.0000 2.0073 2.0088 419.5991 419.9919 0.0588 -1.0000 -1.0000 1736503 1579101456.80 151.5467 60.0009 32.0000 2.0072 2.0087 419.5390 419.9324 0.0588 -1.0000 -1.0000 1736565 1579101456.90 151.4375 60.0009 32.0000 2.0077 2.0092 419.3683 419.7618 0.0589 -1.0000 -1.0000 1736643 1579101457.00 151.4375 60.0009 32.0000 2.0075 2.0090 419.4276 419.8209 0.0587 -1.0000 -1.0000 1736690 1579101457.10 151.4375 60.0009 32.0000 2.0072 2.0087 419.4925 419.8844 0.0587 -1.0000 -1.0000 1736971 1579101457.20 151.4527 60.0009 32.0000 2.0073 2.0088 419.4666 419.8594 0.0587 -1.0000 -1.0000 1737050 1579101457.30 151.4527 60.0009 32.0000 2.0075 2.0090 419.3718 419.7644 0.0588 -1.0000 -1.0000 1737112 1579101457.40 151.4527 60.0009 32.0000 2.0068 2.0083 419.4253 419.8184 0.0588 -1.0000 -1.0000 1737175 1579101457.50 151.4527 60.0009 32.0000 2.0062 2.0077 419.6350 420.0277 0.0587 -1.0000 -1.0000 1737253 1579101457.60 151.4527 60.0009 32.0000 2.0076 2.0092 419.4736 419.8656 0.0586 -1.0000 -1.0000 1737987 1579101457.70 151.4527 60.0009 32.0000 2.0078 2.0094 419.4070 419.7988 0.0587 -1.0000 -1.0000 1738050 1579101457.80 151.4527 60.0009 32.0000 2.0072 2.0087 419.4412 419.8341 0.0587 -1.0000 -1.0000 1738112 1579101457.90 151.4527 60.0009 32.0000 2.0063 2.0079 419.5798 419.9721 0.0587 -1.0000 -1.0000 1738175 1579101458.00 151.4527 60.0009 32.0000 2.0070 2.0086 419.5587 419.9511 0.0587 -1.0000 -1.0000 1738237 1579101458.10 151.4527 60.0009 32.0000 2.0083 2.0099 419.3319 419.7239 0.0587 -1.0000 -1.0000 1738315 1579101458.20 151.4527 60.0009 32.0000 2.0082 2.0098 419.4443 419.8370 0.0588 -1.0000 -1.0000 1738378 1579101458.30 151.4674 60.0009 32.0000 2.0072 2.0087 419.5420 419.9353 0.0588 -1.0000 -1.0000 1738456 1579101458.40 151.5947 60.0009 32.0000 2.0073 2.0089 419.3532 419.7460 0.0588 -1.0000 -1.0000 1738518 1579101458.50 151.5947 60.0009 32.0000 2.0069 2.0084 419.3928 419.7852 0.0587 -1.0000 -1.0000 1738581 1579101458.60 151.5947 60.0009 32.0000 2.0061 2.0076 419.4651 419.8576 0.0586 -1.0000 -1.0000 1738721 1579101458.70 151.4662 60.0009 32.0000 2.0065 2.0081 419.5656 419.9586 0.0588 -1.0000 -1.0000 1738784 1579101458.80 151.4662 60.0009 32.0000 2.0075 2.0090 419.4405 419.8335 0.0588 -1.0000 -1.0000 1738847 1579101458.90 151.5363 60.0009 32.0000 2.0077 2.0092 419.3924 419.7854 0.0587 -1.0000 -1.0000 1738925 1579101459.00 151.5437 60.0009 32.0000 2.0073 2.0088 419.3862 419.7787 0.0588 -1.0000 -1.0000 1738971 1579101459.10 151.5437 60.0009 32.0000 2.0067 2.0083 419.6063 420.0003 0.0588 -1.0000 -1.0000 1739206 1579101459.20 151.5437 60.0009 32.0000 2.0080 2.0095 419.5261 419.9189 0.0588 -1.0000 -1.0000 1739268 1579101459.30 151.5437 60.0009 32.0000 2.0080 2.0095 419.3620 419.7532 0.0585 -1.0000 -1.0000 1739331 1579101459.40 151.5437 60.0009 32.0000 2.0075 2.0090 419.4453 419.8375 0.0587 -1.0000 -1.0000 1739409 1579101459.50 151.5437 60.0009 32.0000 2.0068 2.0083 419.6415 420.0339 0.0586 -1.0000 -1.0000 1739471 1579101459.60 151.5437 60.0009 32.0000 2.0072 2.0087 419.5007 419.8923 0.0585 -1.0000 -1.0000 1739534 1579101459.70 151.5437 60.0009 32.0000 2.0084 2.0099 419.3571 419.7497 0.0588 -1.0000 -1.0000 1739721 1579101459.80 151.5437 60.0009 32.0000 2.0071 2.0086 419.5581 419.9508 0.0587 -1.0000 -1.0000 1739784 1579101459.90 151.5437 60.0009 32.0000 2.0071 2.0086 419.6236 420.0159 0.0586 -1.0000 -1.0000 1739847 1579101460.00 151.5647 60.0010 32.0000 2.0075 2.0090 419.5008 419.8937 0.0588 -1.0000 -1.0000 1739909 1579101460.10 151.5647 60.0010 32.0000 2.0080 2.0095 419.3757 419.7687 0.0587 -1.0000 -1.0000 1739987 1579101460.20 151.5647 60.0010 32.0000 2.0060 2.0075 419.5505 419.9428 0.0588 -1.0000 -1.0000 1740300 1579101460.30 151.5647 60.0010 32.0000 2.0069 2.0084 419.6283 420.0219 0.0588 -1.0000 -1.0000 1740362 1579101460.40 151.5647 60.0010 32.0000 2.0072 2.0088 419.3785 419.7707 0.0587 -1.0000 -1.0000 1740441 1579101460.50 151.5647 60.0010 32.0000 2.0069 2.0084 419.4060 419.7984 0.0587 -1.0000 -1.0000 1740503 1579101460.60 151.5647 60.0010 32.0000 2.0068 2.0083 419.4977 419.8899 0.0586 -1.0000 -1.0000 1740565 1579101460.70 151.5647 60.0010 32.0000 2.0075 2.0090 419.4187 419.8108 0.0587 -1.0000 -1.0000 1740753 1579101460.80 151.5647 60.0010 32.0000 2.0075 2.0090 419.4007 419.7919 0.0586 -1.0000 -1.0000 1740815 1579101460.90 151.5647 60.0010 32.0000 2.0079 2.0094 419.5838 419.9761 0.0586 -1.0000 -1.0000 1740893 1579101461.00 151.5647 60.0010 32.0000 2.0070 2.0086 419.6727 420.0645 0.0586 -1.0000 -1.0000 1740956 1579101461.10 151.5030 60.0010 32.0000 2.0079 2.0094 419.4518 419.8440 0.0587 -1.0000 -1.0000 1741018 1579101461.20 151.5030 60.0010 32.0000 2.0076 2.0092 419.4692 419.8624 0.0587 -1.0000 -1.0000 1741253 1579101461.30 151.5030 60.0010 32.0000 2.0078 2.0093 419.5975 419.9900 0.0587 -1.0000 -1.0000 1741315 1579101461.40 151.5030 60.0010 32.0000 2.0078 2.0094 419.6404 420.0336 0.0588 -1.0000 -1.0000 1741378 1579101461.50 151.4642 60.0010 32.0000 2.0079 2.0095 419.5857 419.9801 0.0588 -1.0000 -1.0000 1741456 1579101461.60 151.4642 60.0010 32.0000 2.0084 2.0100 419.5035 419.8953 0.0586 -1.0000 -1.0000 1741518 1579101461.70 151.4642 60.0010 32.0000 2.0072 2.0087 419.6200 420.0121 0.0587 -1.0000 -1.0000 1741581 1579101461.80 151.5197 60.0010 32.0000 2.0073 2.0089 419.4593 419.8512 0.0586 -1.0000 -1.0000 1741987 1579101461.90 151.5182 60.0010 32.0000 2.0080 2.0095 419.4818 419.8734 0.0586 -1.0000 -1.0000 1742050 1579101462.00 151.5182 60.0010 32.0000 2.0076 2.0092 419.5171 419.9086 0.0585 -1.0000 -1.0000 1742112 1579101462.10 151.5182 60.0010 32.0000 2.0061 2.0076 419.5741 419.9649 0.0584 -1.0000 -1.0000 1742190 1579101462.20 151.5182 60.0010 32.0000 2.0069 2.0085 419.5326 419.9246 0.0586 -1.0000 -1.0000 1742253 1579101462.30 151.5182 60.0010 32.0000 2.0081 2.0097 419.4171 419.8087 0.0586 -1.0000 -1.0000 1742315 1579101462.40 151.7702 60.0010 32.0000 2.0092 2.0107 419.4542 419.8458 0.0586 -1.0000 -1.0000 1742378 1579101462.50 151.7702 60.0010 32.0000 2.0085 2.0100 419.6913 420.0841 0.0587 -1.0000 -1.0000 1742441 1579101462.60 151.7702 60.0010 32.0000 2.0094 2.0109 419.6436 420.0358 0.0586 -1.0000 -1.0000 1742518 1579101462.70 151.7082 60.0010 32.0000 2.0095 2.0111 419.5624 419.9542 0.0586 -1.0000 -1.0000 1742581 1579101462.80 151.7030 60.0010 32.0000 2.0092 2.0107 419.6330 420.0257 0.0587 -1.0000 -1.0000 1742956 1579101462.90 151.7030 60.0010 32.0000 2.0081 2.0097 419.7980 420.1900 0.0586 -1.0000 -1.0000 1743034 1579101463.00 151.7030 60.0010 32.0000 2.0087 2.0102 419.5532 419.9450 0.0585 -1.0000 -1.0000 1743096 1579101463.10 151.7030 60.0010 32.0000 2.0089 2.0104 419.6144 420.0062 0.0587 -1.0000 -1.0000 1743159 1579101463.20 151.7030 60.0010 32.0000 2.0084 2.0099 419.7441 420.1361 0.0586 -1.0000 -1.0000 1743237 1579101463.30 151.6420 60.0010 32.0000 2.0081 2.0096 419.6272 420.0183 0.0586 -1.0000 -1.0000 1743503 1579101463.40 151.6420 60.0010 32.0000 2.0089 2.0104 419.5227 419.9139 0.0586 -1.0000 -1.0000 1743565 1579101463.50 151.6420 60.0010 32.0000 2.0085 2.0101 419.5695 419.9610 0.0585 -1.0000 -1.0000 1743643 1579101463.60 151.6420 60.0010 32.0000 2.0084 2.0100 419.7844 420.1755 0.0585 -1.0000 -1.0000 1743706 1579101463.70 151.6420 60.0010 32.0000 2.0084 2.0099 419.7032 420.0943 0.0585 -1.0000 -1.0000 1743768 1579101463.80 151.6218 60.0010 32.0000 2.0081 2.0096 419.5428 419.9348 0.0587 -1.0000 -1.0000 1744643 1579101463.90 151.6140 60.0010 32.0000 2.0078 2.0093 419.5107 419.9024 0.0585 -1.0000 -1.0000 1744706 1579101464.00 151.6140 60.0010 32.0000 2.0071 2.0087 419.6757 420.0665 0.0585 -1.0000 -1.0000 1744768 1579101464.10 151.6140 60.0010 32.0000 2.0073 2.0088 419.6104 420.0021 0.0586 -1.0000 -1.0000 1744831 1579101464.20 151.6140 60.0010 32.0000 2.0084 2.0099 419.5034 419.8948 0.0585 -1.0000 -1.0000 1744893 1579101464.30 151.6140 60.0010 32.0000 2.0072 2.0088 419.6881 420.0799 0.0586 -1.0000 -1.0000 1744956 1579101464.40 151.5072 60.0010 32.0000 2.0067 2.0082 419.6901 420.0823 0.0586 -1.0000 -1.0000 1745034 1579101464.50 151.5072 60.0010 32.0000 2.0078 2.0094 419.4991 419.8914 0.0587 -1.0000 -1.0000 1745096 1579101464.60 151.5072 60.0010 32.0000 2.0078 2.0093 419.4949 419.8862 0.0585 -1.0000 -1.0000 1745159 1579101464.70 151.5072 60.0010 32.0000 2.0069 2.0084 419.5331 419.9251 0.0586 -1.0000 -1.0000 1745237 1579101464.80 151.5072 60.0010 32.0000 2.0064 2.0079 419.6958 420.0869 0.0585 -1.0000 -1.0000 1745300 1579101464.90 151.4960 60.0011 32.0000 2.0070 2.0085 419.4651 419.8569 0.0586 -1.0000 -1.0000 1745362 1579101465.00 151.4960 60.0011 32.0000 2.0071 2.0086 419.4954 419.8865 0.0585 -1.0000 -1.0000 1745425 1579101465.10 151.4960 60.0011 32.0000 2.0069 2.0085 419.5967 419.9881 0.0585 -1.0000 -1.0000 1745503 1579101465.20 151.4960 60.0011 32.0000 2.0072 2.0087 419.7096 420.1015 0.0586 -1.0000 -1.0000 1745581 1579101465.30 151.4960 60.0011 32.0000 2.0072 2.0087 419.5039 419.8951 0.0586 -1.0000 -1.0000 1745643 1579101465.40 151.4960 60.0011 32.0000 2.0086 2.0101 419.4861 419.8785 0.0585 -1.0000 -1.0000 1745706 1579101465.50 151.5807 60.0011 32.0000 2.0070 2.0085 419.5925 419.9833 0.0585 -1.0000 -1.0000 1745784 1579101465.60 151.5807 60.0011 32.0000 2.0068 2.0083 419.6343 420.0268 0.0587 -1.0000 -1.0000 1745831 1579101465.70 151.5807 60.0011 32.0000 2.0073 2.0089 419.4923 419.8837 0.0585 -1.0000 -1.0000 1745909 1579101465.80 151.5807 60.0011 32.0000 2.0072 2.0087 419.4577 419.8491 0.0585 -1.0000 -1.0000 1745971 1579101465.90 151.5807 60.0011 32.0000 2.0069 2.0084 419.5694 419.9599 0.0584 -1.0000 -1.0000 1746034 1579101466.00 151.5807 60.0011 32.0000 2.0071 2.0087 419.7442 420.1350 0.0584 -1.0000 -1.0000 1746096 1579101466.10 151.5807 60.0011 32.0000 2.0074 2.0089 419.4857 419.8764 0.0584 -1.0000 -1.0000 1746175 1579101466.20 151.5807 60.0011 32.0000 2.0083 2.0099 419.4528 419.8438 0.0585 -1.0000 -1.0000 1746237 1579101466.30 151.5807 60.0011 32.0000 2.0075 2.0090 419.5610 419.9522 0.0584 -1.0000 -1.0000 1746300 1579101466.40 151.5807 60.0011 32.0000 2.0063 2.0079 419.7026 420.0932 0.0584 -1.0000 -1.0000 1746737 1579101466.50 151.5807 60.0011 32.0000 2.0076 2.0091 419.5766 419.9674 0.0583 -1.0000 -1.0000 1746800 1579101466.60 151.5608 60.0011 32.0000 2.0075 2.0090 419.5024 419.8936 0.0586 -1.0000 -1.0000 1746878 1579101466.70 151.4213 60.0011 32.0000 2.0065 2.0080 419.5586 419.9488 0.0584 -1.0000 -1.0000 1746941 1579101466.80 151.4213 60.0011 32.0000 2.0075 2.0091 419.5346 419.9255 0.0585 -1.0000 -1.0000 1747003 1579101466.90 151.4213 60.0011 32.0000 2.0073 2.0088 419.4427 419.8332 0.0584 -1.0000 -1.0000 1747081 1579101467.00 151.4213 60.0011 32.0000 2.0070 2.0086 419.4469 419.8383 0.0585 -1.0000 -1.0000 1747159 1579101467.10 151.4213 60.0011 32.0000 2.0065 2.0080 419.5734 419.9649 0.0586 -1.0000 -1.0000 1747221 1579101467.20 151.4681 60.0011 32.0000 2.0074 2.0090 419.6194 420.0103 0.0584 -1.0000 -1.0000 1747284 1579101467.30 151.4784 60.0011 32.0000 2.0076 2.0092 419.5199 419.9105 0.0584 -1.0000 -1.0000 1747347 1579101467.40 151.4784 60.0011 32.0000 2.0080 2.0095 419.5381 419.9289 0.0585 -1.0000 -1.0000 1747628 1579101467.50 151.4784 60.0011 32.0000 2.0072 2.0087 419.6620 420.0527 0.0584 -1.0000 -1.0000 1747706 1579101467.60 151.4784 60.0011 32.0000 2.0069 2.0084 419.5611 419.9522 0.0585 -1.0000 -1.0000 1747768 1579101467.70 151.4844 60.0011 32.0000 2.0076 2.0091 419.3897 419.7805 0.0585 -1.0000 -1.0000 1747831 1579101467.80 151.5682 60.0011 32.0000 2.0067 2.0083 419.4710 419.8629 0.0586 -1.0000 -1.0000 1747893 1579101467.90 151.5682 60.0011 32.0000 2.0071 2.0086 419.6898 420.0815 0.0585 -1.0000 -1.0000 1748487 1579101468.00 151.5682 60.0011 32.0000 2.0071 2.0087 419.6129 420.0038 0.0585 -1.0000 -1.0000 1748550 1579101468.10 151.5682 60.0011 32.0000 2.0068 2.0083 419.4456 419.8360 0.0583 -1.0000 -1.0000 1748612 1579101468.20 151.5682 60.0011 32.0000 2.0071 2.0086 419.4103 419.8012 0.0586 -1.0000 -1.0000 1748675 1579101468.30 151.5682 60.0011 32.0000 2.0064 2.0080 419.5874 419.9782 0.0584 -1.0000 -1.0000 1748737 1579101468.40 151.5682 60.0011 32.0000 2.0068 2.0083 419.7096 420.1006 0.0585 -1.0000 -1.0000 1748815 1579101468.50 151.5682 60.0011 32.0000 2.0069 2.0085 419.5206 419.9121 0.0586 -1.0000 -1.0000 1748878 1579101468.60 151.5682 60.0011 32.0000 2.0077 2.0092 419.5068 419.8979 0.0585 -1.0000 -1.0000 1748956 1579101468.70 151.5682 60.0011 32.0000 2.0068 2.0084 419.5480 419.9389 0.0585 -1.0000 -1.0000 1749018 1579101468.80 151.4876 60.0011 32.0000 2.0071 2.0087 419.4849 419.8763 0.0585 -1.0000 -1.0000 1749081 1579101468.90 151.4305 60.0011 32.0000 2.0071 2.0086 419.4555 419.8464 0.0584 -1.0000 -1.0000 1749190 1579101469.00 151.4305 60.0011 32.0000 2.0076 2.0092 419.6419 420.0324 0.0584 -1.0000 -1.0000 1749253 1579101469.10 151.4305 60.0011 32.0000 2.0074 2.0089 419.7634 420.1558 0.0586 -1.0000 -1.0000 1749315 1579101469.20 151.4305 60.0011 32.0000 2.0066 2.0081 419.6654 420.0566 0.0585 -1.0000 -1.0000 1749393 1579101469.30 151.4305 60.0011 32.0000 2.0072 2.0087 419.5491 419.9396 0.0584 -1.0000 -1.0000 1749456 1579101469.40 151.5092 60.0011 32.0000 2.0088 2.0103 419.4690 419.8605 0.0585 -1.0000 -1.0000 1749518 1579101469.50 151.5092 60.0011 32.0000 2.0083 2.0098 419.5175 419.9080 0.0584 -1.0000 -1.0000 1749581 1579101469.60 151.5092 60.0011 32.0000 2.0072 2.0087 419.6495 420.0406 0.0585 -1.0000 -1.0000 1749643 1579101469.70 151.5092 60.0011 32.0000 2.0070 2.0085 419.6537 420.0448 0.0586 -1.0000 -1.0000 1749706 1579101469.80 151.5092 60.0011 32.0000 2.0072 2.0088 419.5307 419.9228 0.0586 -1.0000 -1.0000 1749784 1579101469.90 151.5092 60.0011 32.0000 2.0079 2.0094 419.5947 419.9862 0.0585 -1.0000 -1.0000 1749847 1579101470.00 151.5092 60.0011 32.0000 2.0074 2.0089 419.6709 420.0626 0.0586 -1.0000 -1.0000 1749971 1579101470.10 151.5092 60.0011 32.0000 2.0078 2.0094 419.5851 419.9770 0.0586 -1.0000 -1.0000 1750050 1579101470.20 151.5092 60.0011 32.0000 2.0077 2.0093 419.4894 419.8805 0.0585 -1.0000 -1.0000 1750112 1579101470.30 151.5092 60.0011 32.0000 2.0067 2.0082 419.5600 419.9507 0.0584 -1.0000 -1.0000 1750175 1579101470.40 151.5092 60.0011 32.0000 2.0072 2.0087 419.6305 420.0220 0.0585 -1.0000 -1.0000 1750253 1579101470.50 151.5092 60.0011 32.0000 2.0072 2.0087 419.5412 419.9318 0.0584 -1.0000 -1.0000 1750534 1579101470.60 151.5083 60.0011 32.0000 2.0080 2.0096 419.4121 419.8034 0.0586 -1.0000 -1.0000 1750612 1579101470.70 151.5075 60.0011 32.0000 2.0070 2.0085 419.6541 420.0449 0.0584 -1.0000 -1.0000 1750675 1579101470.80 151.5075 60.0011 32.0000 2.0070 2.0085 419.6783 420.0702 0.0586 -1.0000 -1.0000 1750737 1579101470.90 151.5075 60.0011 32.0000 2.0074 2.0090 419.4679 419.8596 0.0585 -1.0000 -1.0000 1750815 1579101471.00 151.5075 60.0011 32.0000 2.0069 2.0085 419.4345 419.8267 0.0587 -1.0000 -1.0000 1751190 1579101471.10 151.5075 60.0011 32.0000 2.0071 2.0086 419.5600 419.9511 0.0586 -1.0000 -1.0000 1751253 1579101471.20 151.5075 60.0011 32.0000 2.0075 2.0090 419.4350 419.8278 0.0587 -1.0000 -1.0000 1751331 1579101471.30 151.4011 60.0011 32.0000 2.0072 2.0088 419.4580 419.8497 0.0586 -1.0000 -1.0000 1751393 1579101471.40 151.4011 60.0011 32.0000 2.0063 2.0078 419.6613 420.0531 0.0586 -1.0000 -1.0000 1751456 1579101471.50 151.4011 60.0011 32.0000 2.0064 2.0079 419.5993 419.9895 0.0584 -1.0000 -1.0000 1752003 1579101471.60 151.4011 60.0011 32.0000 2.0079 2.0094 419.4162 419.8078 0.0586 -1.0000 -1.0000 1752065 1579101471.70 151.4011 60.0011 32.0000 2.0075 2.0090 419.5329 419.9241 0.0585 -1.0000 -1.0000 1752128 1579101471.80 151.5419 60.0011 32.0000 2.0069 2.0085 419.6794 420.0703 0.0585 -1.0000 -1.0000 1752190 1579101471.90 151.5419 60.0011 32.0000 2.0069 2.0084 419.5462 419.9371 0.0584 -1.0000 -1.0000 1752268 1579101472.00 151.5419 60.0011 32.0000 2.0077 2.0092 419.4127 419.8042 0.0586 -1.0000 -1.0000 1752331 1579101472.10 151.5419 60.0011 32.0000 2.0079 2.0095 419.4094 419.7998 0.0584 -1.0000 -1.0000 1752393 1579101472.20 151.5419 60.0011 32.0000 2.0072 2.0087 419.5744 419.9661 0.0586 -1.0000 -1.0000 1752456 1579101472.30 151.5419 60.0011 32.0000 2.0071 2.0087 419.6152 420.0074 0.0587 -1.0000 -1.0000 1752518 1579101472.40 151.5663 60.0011 32.0000 2.0080 2.0095 419.4696 419.8621 0.0587 -1.0000 -1.0000 1752596 1579101472.50 151.5663 60.0011 32.0000 2.0080 2.0095 419.4642 419.8552 0.0585 -1.0000 -1.0000 1752721 1579101472.60 151.5663 60.0011 32.0000 2.0075 2.0091 419.6237 420.0148 0.0586 -1.0000 -1.0000 1752800 1579101472.70 151.5663 60.0011 32.0000 2.0076 2.0091 419.6089 420.0002 0.0584 -1.0000 -1.0000 1752862 1579101472.80 151.5663 60.0011 32.0000 2.0085 2.0101 419.4492 419.8413 0.0587 -1.0000 -1.0000 1752925 1579101472.90 151.5663 60.0011 32.0000 2.0084 2.0099 419.5189 419.9105 0.0585 -1.0000 -1.0000 1753003 1579101473.00 151.5217 60.0011 32.0000 2.0073 2.0089 419.6398 420.0308 0.0585 -1.0000 -1.0000 1753065 1579101473.10 151.5217 60.0011 32.0000 2.0073 2.0089 419.5452 419.9362 0.0585 -1.0000 -1.0000 1753128 1579101473.20 151.5217 60.0011 32.0000 2.0081 2.0096 419.4336 419.8257 0.0586 -1.0000 -1.0000 1753190 1579101473.30 151.5217 60.0011 32.0000 2.0080 2.0096 419.5547 419.9466 0.0586 -1.0000 -1.0000 1753253 1579101473.40 151.5217 60.0011 32.0000 2.0071 2.0087 419.5500 419.9419 0.0586 -1.0000 -1.0000 1753315 1579101473.50 151.5217 60.0011 32.0000 2.0081 2.0097 419.5002 419.8916 0.0585 -1.0000 -1.0000 1753393 1579101473.60 151.5217 60.0011 32.0000 2.0083 2.0099 419.5538 419.9443 0.0584 -1.0000 -1.0000 1753721 1579101473.70 151.5217 60.0011 32.0000 2.0072 2.0088 419.5925 419.9833 0.0585 -1.0000 -1.0000 1753784 1579101473.80 151.5217 60.0011 32.0000 2.0077 2.0092 419.6199 420.0117 0.0586 -1.0000 -1.0000 1753862 1579101473.90 151.5217 60.0011 32.0000 2.0089 2.0104 419.5819 419.9729 0.0585 -1.0000 -1.0000 1753925 1579101474.00 151.5217 60.0011 32.0000 2.0080 2.0096 419.4671 419.8582 0.0585 -1.0000 -1.0000 1753987 1579101474.10 151.5217 60.0011 32.0000 2.0073 2.0088 419.6541 420.0465 0.0587 -1.0000 -1.0000 1754221 1579101474.20 151.6303 60.0011 32.0000 2.0078 2.0093 419.6829 420.0742 0.0585 -1.0000 -1.0000 1754284 1579101474.30 151.6303 60.0011 32.0000 2.0085 2.0101 419.4998 419.8917 0.0586 -1.0000 -1.0000 1754347 1579101474.40 151.6303 60.0011 32.0000 2.0079 2.0095 419.5065 419.8984 0.0586 -1.0000 -1.0000 1754425 1579101474.50 151.6303 60.0011 32.0000 2.0078 2.0094 419.6037 419.9954 0.0586 -1.0000 -1.0000 1754487 1579101474.60 151.6303 60.0011 32.0000 2.0076 2.0091 419.6682 420.0607 0.0587 -1.0000 -1.0000 1754721 1579101474.70 151.6303 60.0011 32.0000 2.0075 2.0090 419.4075 419.7993 0.0586 -1.0000 -1.0000 1754784 1579101474.80 151.5440 60.0019 32.0000 2.0072 2.0087 419.5716 419.9636 0.0586 -1.0000 -1.0000 1754847 1579101474.90 151.5440 60.0019 32.0000 2.0072 2.0087 419.6503 420.0420 0.0586 -1.0000 -1.0000 1754925 1579101475.00 151.5440 60.0019 32.0000 2.0078 2.0094 419.6436 420.0356 0.0586 -1.0000 -1.0000 1754987 1579101475.10 151.5440 60.0019 32.0000 2.0079 2.0094 419.5248 419.9168 0.0586 -1.0000 -1.0000 1755753 1579101475.20 151.5440 60.0019 32.0000 2.0075 2.0090 419.4287 419.8201 0.0586 -1.0000 -1.0000 1755831 1579101475.30 151.5381 60.0019 32.0000 2.0074 2.0090 419.5497 419.9419 0.0586 -1.0000 -1.0000 1755893 1579101475.40 151.4585 60.0019 32.0000 2.0069 2.0084 419.6268 420.0189 0.0586 -1.0000 -1.0000 1755956 1579101475.50 151.4585 60.0019 32.0000 2.0075 2.0090 419.5077 419.9001 0.0587 -1.0000 -1.0000 1756034 1579101475.60 151.4585 60.0019 32.0000 2.0083 2.0099 419.4636 419.8555 0.0587 -1.0000 -1.0000 1756096 1579101475.70 151.4585 60.0019 32.0000 2.0070 2.0085 419.4874 419.8795 0.0586 -1.0000 -1.0000 1756159 1579101475.80 151.4585 60.0019 32.0000 2.0064 2.0079 419.5304 419.9226 0.0588 -1.0000 -1.0000 1756221 1579101475.90 151.4742 60.0019 32.0000 2.0075 2.0090 419.4430 419.8355 0.0587 -1.0000 -1.0000 1756284 1579101476.00 151.4907 60.0019 32.0000 2.0078 2.0094 419.4863 419.8777 0.0586 -1.0000 -1.0000 1756347 1579101476.10 151.4907 60.0019 32.0000 2.0075 2.0091 419.6547 420.0477 0.0588 -1.0000 -1.0000 1756425 1579101476.20 151.4907 60.0019 32.0000 2.0069 2.0085 419.5015 419.8937 0.0586 -1.0000 -1.0000 1756487 1579101476.30 151.4907 60.0019 32.0000 2.0071 2.0086 419.3716 419.7640 0.0586 -1.0000 -1.0000 1756550 1579101476.40 151.4907 60.0019 32.0000 2.0074 2.0089 419.4552 419.8464 0.0586 -1.0000 -1.0000 1756628 1579101476.50 151.4799 60.0019 32.0000 2.0077 2.0092 419.5968 419.9884 0.0585 -1.0000 -1.0000 1756690 1579101476.60 151.4560 60.0019 32.0000 2.0078 2.0094 419.6335 420.0268 0.0588 -1.0000 -1.0000 1756753 1579101476.70 151.4560 60.0019 32.0000 2.0075 2.0090 419.4601 419.8511 0.0585 -1.0000 -1.0000 1756815 1579101476.80 151.4560 60.0019 32.0000 2.0069 2.0084 419.5228 419.9144 0.0585 -1.0000 -1.0000 1756878 1579101476.90 151.4560 60.0019 32.0000 2.0070 2.0085 419.5535 419.9448 0.0585 -1.0000 -1.0000 1756956 1579101477.00 151.4560 60.0019 32.0000 2.0074 2.0089 419.4679 419.8604 0.0587 -1.0000 -1.0000 1757018 1579101477.10 151.4560 60.0019 32.0000 2.0072 2.0088 419.5295 419.9217 0.0587 -1.0000 -1.0000 1757550 1579101477.20 151.4560 60.0019 32.0000 2.0066 2.0081 419.6607 420.0531 0.0586 -1.0000 -1.0000 1757628 1579101477.30 151.4560 60.0019 32.0000 2.0063 2.0079 419.5770 419.9703 0.0589 -1.0000 -1.0000 1757690 1579101477.40 151.4560 60.0019 32.0000 2.0067 2.0082 419.4273 419.8196 0.0587 -1.0000 -1.0000 1757753 1579101477.50 151.4560 60.0019 32.0000 2.0072 2.0088 419.3918 419.7849 0.0588 -1.0000 -1.0000 1757831 1579101477.60 151.4560 60.0019 32.0000 2.0066 2.0082 419.6117 420.0037 0.0586 -1.0000 -1.0000 1757893 1579101477.70 151.4019 60.0019 32.0000 2.0068 2.0083 419.6670 420.0583 0.0586 -1.0000 -1.0000 1757956 1579101477.80 151.4019 60.0019 32.0000 2.0068 2.0083 419.5754 419.9678 0.0587 -1.0000 -1.0000 1758018 1579101477.90 151.4019 60.0019 32.0000 2.0073 2.0089 419.4224 419.8134 0.0584 -1.0000 -1.0000 1758081 1579101478.00 151.4019 60.0019 32.0000 2.0064 2.0080 419.5701 419.9620 0.0586 -1.0000 -1.0000 1758143 1579101478.10 151.4019 60.0019 32.0000 2.0078 2.0093 419.5830 419.9759 0.0587 -1.0000 -1.0000 1758221 1579101478.20 151.4019 60.0019 32.0000 2.0079 2.0094 419.5110 419.9032 0.0586 -1.0000 -1.0000 1758284 1579101478.30 151.4341 60.0019 32.0000 2.0082 2.0098 419.4292 419.8213 0.0586 -1.0000 -1.0000 1758347 1579101478.40 151.5501 60.0019 32.0000 2.0072 2.0088 419.7978 420.1892 0.0585 -1.0000 -1.0000 1758425 1579101478.50 151.5501 60.0019 32.0000 2.0066 2.0081 419.5978 419.9897 0.0586 -1.0000 -1.0000 1758487 1579101478.60 151.5501 60.0019 32.0000 2.0078 2.0093 419.4393 419.8324 0.0589 -1.0000 -1.0000 1758550 1579101478.70 151.5501 60.0019 32.0000 2.0081 2.0096 419.4621 419.8532 0.0585 -1.0000 -1.0000 1759237 1579101478.80 151.5501 60.0019 32.0000 2.0062 2.0077 419.5501 419.9416 0.0586 -1.0000 -1.0000 1759300 1579101478.90 151.5501 60.0019 32.0000 2.0075 2.0091 419.6134 420.0060 0.0587 -1.0000 -1.0000 1759378 1579101479.00 151.5501 60.0019 32.0000 2.0072 2.0088 419.5185 419.9102 0.0586 -1.0000 -1.0000 1759441 1579101479.10 151.5501 60.0019 32.0000 2.0073 2.0089 419.3587 419.7507 0.0586 -1.0000 -1.0000 1759503 1579101479.20 151.5501 60.0019 32.0000 2.0073 2.0089 419.5877 419.9796 0.0587 -1.0000 -1.0000 1759565 1579101479.30 151.5501 60.0019 32.0000 2.0061 2.0077 419.6237 420.0164 0.0587 -1.0000 -1.0000 1759628 1579101479.40 151.5136 60.0019 32.0000 2.0069 2.0085 419.4359 419.8291 0.0587 -1.0000 -1.0000 1759690 1579101479.50 151.5100 60.0019 32.0000 2.0081 2.0097 419.4297 419.8218 0.0587 -1.0000 -1.0000 1759768 1579101479.60 151.5100 60.0019 32.0000 2.0065 2.0080 419.5115 419.9044 0.0587 -1.0000 -1.0000 1759831 1579101479.70 151.5100 60.0019 32.0000 2.0063 2.0078 419.6134 420.0056 0.0586 -1.0000 -1.0000 1759956 1579101479.80 151.5100 60.0019 32.0000 2.0072 2.0088 419.6295 420.0218 0.0587 -1.0000 -1.0000 1800034 1579101479.90 151.5100 60.0019 32.0000 2.0080 2.0095 419.4405 419.8333 0.0587 -1.0000 -1.0000 1800096 1579101480.00 151.5100 60.0019 32.0000 2.0078 2.0093 419.4702 419.8617 0.0585 -1.0000 -1.0000 1800159 1579101480.10 151.4555 60.0014 32.0000 2.0067 2.0082 419.6581 420.0494 0.0586 -1.0000 -1.0000 1800221 1579101480.20 151.4555 60.0014 32.0000 2.0062 2.0078 419.6468 420.0391 0.0587 -1.0000 -1.0000 1800987 1579101480.30 151.4555 60.0014 32.0000 2.0068 2.0084 419.4293 419.8212 0.0586 -1.0000 -1.0000 1801050 1579101480.40 151.4555 60.0014 32.0000 2.0069 2.0084 419.6627 420.0550 0.0587 -1.0000 -1.0000 1801112 1579101480.50 151.4555 60.0014 32.0000 2.0070 2.0086 419.6631 420.0556 0.0587 -1.0000 -1.0000 1801175 1579101480.60 151.4555 60.0014 32.0000 2.0074 2.0089 419.4637 419.8558 0.0586 -1.0000 -1.0000 1801253 1579101480.70 151.5216 60.0014 32.0000 2.0076 2.0092 419.4637 419.8556 0.0586 -1.0000 -1.0000 1801315 1579101480.80 151.6158 60.0014 32.0000 2.0070 2.0085 419.6728 420.0649 0.0586 -1.0000 -1.0000 1801378 1579101480.90 151.6158 60.0014 32.0000 2.0073 2.0089 419.6135 420.0052 0.0585 -1.0000 -1.0000 1801456 1579101481.00 151.6158 60.0014 32.0000 2.0082 2.0097 419.4531 419.8449 0.0587 -1.0000 -1.0000 1801518 1579101481.10 151.6158 60.0014 32.0000 2.0078 2.0094 419.4383 419.8301 0.0587 -1.0000 -1.0000 1801581 1579101481.20 151.6158 60.0014 32.0000 2.0070 2.0086 419.6310 420.0238 0.0587 -1.0000 -1.0000 1801643 1579101481.30 151.5159 60.0014 32.0000 2.0066 2.0082 419.6158 420.0083 0.0587 -1.0000 -1.0000 1801721 1579101481.40 151.5159 60.0014 32.0000 2.0073 2.0089 419.4660 419.8590 0.0587 -1.0000 -1.0000 1801768 1579101481.50 151.5159 60.0014 32.0000 2.0073 2.0088 419.4702 419.8618 0.0587 -1.0000 -1.0000 1801846 1579101481.60 151.5159 60.0014 32.0000 2.0062 2.0078 419.6358 420.0287 0.0587 -1.0000 -1.0000 1801909 1579101481.70 151.5159 60.0014 32.0000 2.0066 2.0082 419.6700 420.0621 0.0586 -1.0000 -1.0000 1801971 1579101481.80 151.5154 60.0014 32.0000 2.0076 2.0092 419.5573 419.9501 0.0587 -1.0000 -1.0000 1802050 1579101481.90 151.5128 60.0014 32.0000 2.0074 2.0090 419.4180 419.8106 0.0587 -1.0000 -1.0000 1802112 1579101482.00 151.5128 60.0014 32.0000 2.0072 2.0088 419.5779 419.9700 0.0586 -1.0000 -1.0000 1802175 1579101482.10 151.5128 60.0014 32.0000 2.0069 2.0085 419.6379 420.0307 0.0587 -1.0000 -1.0000 1802253 1579101482.20 151.5128 60.0014 32.0000 2.0077 2.0093 419.4989 419.8911 0.0586 -1.0000 -1.0000 1802315 1579101482.30 151.5128 60.0014 32.0000 2.0076 2.0091 419.4865 419.8782 0.0586 -1.0000 -1.0000 1802378 1579101482.40 151.5128 60.0014 32.0000 2.0072 2.0087 419.5600 419.9524 0.0586 -1.0000 -1.0000 1802440 1579101482.50 151.5128 60.0014 32.0000 2.0066 2.0081 419.6427 420.0346 0.0587 -1.0000 -1.0000 1802503 1579101482.60 151.5128 60.0014 32.0000 2.0071 2.0087 419.6237 420.0153 0.0585 -1.0000 -1.0000 1802581 1579101482.70 151.5128 60.0014 32.0000 2.0068 2.0083 419.5509 419.9430 0.0586 -1.0000 -1.0000 1802643 1579101482.80 151.5128 60.0014 32.0000 2.0067 2.0082 419.6804 420.0717 0.0585 -1.0000 -1.0000 1802971 1579101482.90 151.5128 60.0014 32.0000 2.0061 2.0076 419.5999 419.9914 0.0586 -1.0000 -1.0000 1803034 1579101483.00 151.5425 60.0014 32.0000 2.0074 2.0090 419.6265 420.0189 0.0587 -1.0000 -1.0000 1803096 1579101483.10 151.5425 60.0014 32.0000 2.0070 2.0085 419.4880 419.8798 0.0587 -1.0000 -1.0000 1803159 1579101483.20 151.5425 60.0014 32.0000 2.0073 2.0088 419.5818 419.9749 0.0587 -1.0000 -1.0000 1803237 1579101483.30 151.5425 60.0014 32.0000 2.0065 2.0081 419.7814 420.1727 0.0585 -1.0000 -1.0000 1803471 1579101483.40 151.5425 60.0014 32.0000 2.0075 2.0090 419.5649 419.9567 0.0586 -1.0000 -1.0000 1803534 1579101483.50 151.5132 60.0014 32.0000 2.0075 2.0090 419.4408 419.8323 0.0585 -1.0000 -1.0000 1803596 1579101483.60 151.5132 60.0014 32.0000 2.0070 2.0085 419.6192 420.0117 0.0588 -1.0000 -1.0000 1803659 1579101483.70 151.5132 60.0014 32.0000 2.0064 2.0079 419.7297 420.1206 0.0585 -1.0000 -1.0000 1803721 1579101483.80 151.5132 60.0014 32.0000 2.0067 2.0082 419.5741 419.9665 0.0587 -1.0000 -1.0000 1803987 1579101483.90 151.5132 60.0014 32.0000 2.0079 2.0094 419.5363 419.9281 0.0586 -1.0000 -1.0000 1804050 1579101484.00 151.5069 60.0014 32.0000 2.0065 2.0080 419.6332 420.0263 0.0589 -1.0000 -1.0000 1804112 1579101484.10 151.4236 60.0014 32.0000 2.0068 2.0083 419.7129 420.1047 0.0586 -1.0000 -1.0000 1804175 1579101484.20 151.4236 60.0014 32.0000 2.0076 2.0092 419.4545 419.8456 0.0584 -1.0000 -1.0000 1804237 1579101484.30 151.4236 60.0014 32.0000 2.0068 2.0083 419.4660 419.8561 0.0583 -1.0000 -1.0000 1804315 1579101484.40 151.4236 60.0014 32.0000 2.0069 2.0085 419.7055 420.0977 0.0587 -1.0000 -1.0000 1804503 1579101484.50 151.4236 60.0014 32.0000 2.0073 2.0088 419.6996 420.0917 0.0586 -1.0000 -1.0000 1804565 1579101484.60 151.4236 60.0014 32.0000 2.0068 2.0083 419.5152 419.9070 0.0586 -1.0000 -1.0000 1804628 1579101484.70 151.4648 60.0016 32.0000 2.0078 2.0093 419.4823 419.8750 0.0588 -1.0000 -1.0000 1804690 1579101484.80 151.4648 60.0016 32.0000 2.0067 2.0083 419.6929 420.0843 0.0585 -1.0000 -1.0000 1804753 1579101484.90 151.4648 60.0016 32.0000 2.0061 2.0076 419.6500 420.0418 0.0586 -1.0000 -1.0000 1805096 1579101485.00 151.4648 60.0016 32.0000 2.0075 2.0090 419.5971 419.9889 0.0586 -1.0000 -1.0000 1805159 1579101485.10 151.4648 60.0016 32.0000 2.0068 2.0084 419.7035 420.0955 0.0586 -1.0000 -1.0000 1805221 1579101485.20 151.5100 60.0016 32.0000 2.0061 2.0077 419.7110 420.1023 0.0585 -1.0000 -1.0000 1805284 1579101485.30 151.5136 60.0016 32.0000 2.0081 2.0096 419.5282 419.9197 0.0585 -1.0000 -1.0000 1805347 1579101485.40 151.5136 60.0016 32.0000 2.0073 2.0088 419.4681 419.8596 0.0586 -1.0000 -1.0000 1805737 1579101485.50 151.5136 60.0016 32.0000 2.0068 2.0083 419.6605 420.0519 0.0585 -1.0000 -1.0000 1805800 1579101485.60 151.5136 60.0016 32.0000 2.0066 2.0082 419.7248 420.1168 0.0586 -1.0000 -1.0000 1805878 1579101485.70 151.5139 60.0016 32.0000 2.0067 2.0083 419.4884 419.8799 0.0586 -1.0000 -1.0000 1805925 1579101485.80 151.5177 60.0016 32.0000 2.0070 2.0085 419.4817 419.8732 0.0586 -1.0000 -1.0000 1806003 1579101485.90 151.5177 60.0016 32.0000 2.0064 2.0080 419.5372 419.9288 0.0586 -1.0000 -1.0000 1806237 1579101486.00 151.5177 60.0016 32.0000 2.0068 2.0083 419.6465 420.0390 0.0586 -1.0000 -1.0000 1806300 1579101486.10 151.5177 60.0016 32.0000 2.0063 2.0079 419.5629 419.9543 0.0585 -1.0000 -1.0000 1806362 1579101486.20 151.5177 60.0016 32.0000 2.0063 2.0078 419.5815 419.9729 0.0585 -1.0000 -1.0000 1806425 1579101486.30 151.4273 60.0016 32.0000 2.0063 2.0078 419.5690 419.9607 0.0586 -1.0000 -1.0000 1806487 1579101486.40 151.4075 60.0016 32.0000 2.0066 2.0081 419.6665 420.0594 0.0588 -1.0000 -1.0000 1806565 1579101486.50 151.4075 60.0016 32.0000 2.0070 2.0085 419.4199 419.8116 0.0585 -1.0000 -1.0000 1806628 1579101486.60 151.4075 60.0016 32.0000 2.0077 2.0093 419.3764 419.7671 0.0585 -1.0000 -1.0000 1806706 1579101486.70 151.4075 60.0016 32.0000 2.0072 2.0088 419.5245 419.9155 0.0584 -1.0000 -1.0000 1806768 1579101486.80 151.4075 60.0016 32.0000 2.0073 2.0088 419.7052 420.0961 0.0584 -1.0000 -1.0000 1806831 1579101486.90 151.5602 60.0016 32.0000 2.0076 2.0092 419.3869 419.7790 0.0586 -1.0000 -1.0000 1806971 1579101487.00 151.5602 60.0016 32.0000 2.0081 2.0097 419.5351 419.9270 0.0586 -1.0000 -1.0000 1807018 1579101487.10 151.5602 60.0016 32.0000 2.0067 2.0082 419.6444 420.0367 0.0587 -1.0000 -1.0000 1807081 1579101487.20 151.5602 60.0016 32.0000 2.0071 2.0086 419.6006 419.9924 0.0586 -1.0000 -1.0000 1807159 1579101487.30 151.5602 60.0016 32.0000 2.0076 2.0091 419.5928 419.9855 0.0586 -1.0000 -1.0000 1807221 1579101487.40 151.5602 60.0016 32.0000 2.0074 2.0089 419.6178 420.0088 0.0585 -1.0000 -1.0000 1807503 1579101487.50 151.5602 60.0016 32.0000 2.0073 2.0088 419.4430 419.8343 0.0585 -1.0000 -1.0000 1807565 1579101487.60 151.5059 60.0016 32.0000 2.0073 2.0088 419.4403 419.8324 0.0587 -1.0000 -1.0000 1807643 1579101487.70 151.5059 60.0016 32.0000 2.0067 2.0082 419.4727 419.8651 0.0586 -1.0000 -1.0000 1807690 1579101487.80 151.5059 60.0016 32.0000 2.0073 2.0088 419.4803 419.8725 0.0586 -1.0000 -1.0000 1807768 1579101487.90 151.5059 60.0016 32.0000 2.0075 2.0090 419.4523 419.8437 0.0586 -1.0000 -1.0000 1807831 1579101488.00 151.5059 60.0016 32.0000 2.0068 2.0083 419.6337 420.0253 0.0585 -1.0000 -1.0000 1808034 1579101488.10 151.4988 60.0016 32.0000 2.0063 2.0079 419.6177 420.0086 0.0585 -1.0000 -1.0000 1808096 1579101488.20 151.4305 60.0016 32.0000 2.0078 2.0093 419.3817 419.7742 0.0587 -1.0000 -1.0000 1808159 1579101488.30 151.4305 60.0016 32.0000 2.0080 2.0096 419.4812 419.8733 0.0586 -1.0000 -1.0000 1808221 1579101488.40 151.4305 60.0016 32.0000 2.0071 2.0086 419.7274 420.1189 0.0586 -1.0000 -1.0000 1808300 1579101488.50 151.4305 60.0016 32.0000 2.0074 2.0090 419.6061 419.9986 0.0586 -1.0000 -1.0000 1808721 1579101488.60 151.4305 60.0016 32.0000 2.0079 2.0094 419.6452 420.0366 0.0586 -1.0000 -1.0000 1808800 1579101488.70 151.5930 60.0016 32.0000 2.0071 2.0087 419.7032 420.0953 0.0585 -1.0000 -1.0000 1808862 1579101488.80 151.6020 60.0016 32.0000 2.0069 2.0085 419.6757 420.0678 0.0586 -1.0000 -1.0000 1808925 1579101488.90 151.6020 60.0016 32.0000 2.0072 2.0088 419.4359 419.8262 0.0585 -1.0000 -1.0000 1809003 1579101489.00 151.6020 60.0016 32.0000 2.0081 2.0096 419.6325 420.0245 0.0586 -1.0000 -1.0000 1809237 1579101489.10 151.6020 60.0016 32.0000 2.0075 2.0090 419.7790 420.1716 0.0587 -1.0000 -1.0000 1809300 1579101489.20 151.5938 60.0016 32.0000 2.0073 2.0088 419.6547 420.0470 0.0586 -1.0000 -1.0000 1809362 1579101489.30 151.5496 60.0016 32.0000 2.0071 2.0087 419.4125 419.8045 0.0587 -1.0000 -1.0000 1809425 1579101489.40 151.5496 60.0016 32.0000 2.0080 2.0095 419.5865 419.9780 0.0585 -1.0000 -1.0000 1809487 1579101489.50 151.5496 60.0016 32.0000 2.0071 2.0086 419.7523 420.1441 0.0586 -1.0000 -1.0000 1809737 1579101489.60 151.5496 60.0016 32.0000 2.0078 2.0093 419.6201 420.0125 0.0587 -1.0000 -1.0000 1809800 1579101489.70 151.5496 60.0016 32.0000 2.0080 2.0096 419.6119 420.0043 0.0586 -1.0000 -1.0000 1809862 1579101489.80 151.4804 60.0016 32.0000 2.0070 2.0085 419.6231 420.0149 0.0586 -1.0000 -1.0000 1809941 1579101489.90 151.4804 60.0016 32.0000 2.0077 2.0092 419.7007 420.0926 0.0586 -1.0000 -1.0000 1810003 1579101490.00 151.4804 60.0016 32.0000 2.0073 2.0088 419.4972 419.8889 0.0585 -1.0000 -1.0000 1810065 1579101490.10 151.4804 60.0016 32.0000 2.0075 2.0091 419.5434 419.9340 0.0584 -1.0000 -1.0000 1810143 1579101490.20 151.4804 60.0016 32.0000 2.0073 2.0089 419.7243 420.1172 0.0587 -1.0000 -1.0000 1810206 1579101490.30 151.5143 60.0016 32.0000 2.0079 2.0095 419.6339 420.0261 0.0586 -1.0000 -1.0000 1810268 1579101490.40 151.5423 60.0016 32.0000 2.0079 2.0094 419.5078 419.9001 0.0587 -1.0000 -1.0000 1810331 1579101490.50 151.5423 60.0016 32.0000 2.0070 2.0085 419.6173 420.0096 0.0586 -1.0000 -1.0000 1810409 1579101490.60 151.5423 60.0016 32.0000 2.0067 2.0083 419.6800 420.0725 0.0587 -1.0000 -1.0000 1810487 1579101490.70 151.5423 60.0016 32.0000 2.0067 2.0083 419.6614 420.0543 0.0587 -1.0000 -1.0000 1810550 1579101490.80 151.5423 60.0016 32.0000 2.0075 2.0091 419.4655 419.8566 0.0584 -1.0000 -1.0000 1810612 1579101490.90 151.5423 60.0016 32.0000 2.0072 2.0088 419.6453 420.0367 0.0586 -1.0000 -1.0000 1810675 1579101491.00 151.6918 60.0016 32.0000 2.0072 2.0088 419.6791 420.0717 0.0587 -1.0000 -1.0000 1810737 1579101491.10 151.6918 60.0016 32.0000 2.0079 2.0095 419.6075 420.0002 0.0588 -1.0000 -1.0000 1810971 1579101491.20 151.6918 60.0016 32.0000 2.0085 2.0100 419.5543 419.9463 0.0586 -1.0000 -1.0000 1811034 1579101491.30 151.6918 60.0016 32.0000 2.0076 2.0092 419.6654 420.0577 0.0587 -1.0000 -1.0000 1811096 1579101491.40 151.6918 60.0016 32.0000 2.0076 2.0091 419.7214 420.1142 0.0587 -1.0000 -1.0000 1811159 1579101491.50 151.6888 60.0016 32.0000 2.0078 2.0093 419.5614 419.9533 0.0586 -1.0000 -1.0000 1811237 1579101491.60 151.6712 60.0016 32.0000 2.0081 2.0097 419.4451 419.8372 0.0587 -1.0000 -1.0000 1811471 1579101491.70 151.6712 60.0016 32.0000 2.0078 2.0093 419.6476 420.0402 0.0587 -1.0000 -1.0000 1811534 1579101491.80 151.6712 60.0016 32.0000 2.0082 2.0097 419.8182 420.2112 0.0587 -1.0000 -1.0000 1811596 1579101491.90 151.6712 60.0016 32.0000 2.0085 2.0100 419.7230 420.1157 0.0586 -1.0000 -1.0000 1811659 1579101492.00 151.6712 60.0016 32.0000 2.0090 2.0105 419.5697 419.9607 0.0586 -1.0000 -1.0000 1811721 1579101492.10 151.6712 60.0016 32.0000 2.0079 2.0094 419.6913 420.0836 0.0586 -1.0000 -1.0000 1811971 1579101492.20 151.6004 60.0016 32.0000 2.0076 2.0092 419.6045 419.9970 0.0587 -1.0000 -1.0000 1812034 1579101492.30 151.5651 60.0016 32.0000 2.0081 2.0096 419.5791 419.9721 0.0588 -1.0000 -1.0000 1812096 1579101492.40 151.5651 60.0016 32.0000 2.0072 2.0088 419.5059 419.8981 0.0586 -1.0000 -1.0000 1812159 1579101492.50 151.5651 60.0016 32.0000 2.0079 2.0095 419.6534 420.0455 0.0587 -1.0000 -1.0000 1812221 1579101492.60 151.5651 60.0016 32.0000 2.0063 2.0078 419.6798 420.0727 0.0587 -1.0000 -1.0000 1812721 1579101492.70 151.5651 60.0016 32.0000 2.0071 2.0086 419.6338 420.0268 0.0587 -1.0000 -1.0000 1812784 1579101492.80 151.5651 60.0016 32.0000 2.0081 2.0097 419.5217 419.9140 0.0586 -1.0000 -1.0000 1812847 1579101492.90 151.5651 60.0016 32.0000 2.0074 2.0090 419.4163 419.8090 0.0587 -1.0000 -1.0000 1812909 1579101493.00 151.5651 60.0016 32.0000 2.0072 2.0088 419.6490 420.0417 0.0588 -1.0000 -1.0000 1812987 1579101493.10 151.5651 60.0016 32.0000 2.0072 2.0087 419.6893 420.0823 0.0587 -1.0000 -1.0000 1813034 1579101493.20 151.5674 60.0016 32.0000 2.0071 2.0087 419.5417 419.9338 0.0586 -1.0000 -1.0000 1813112 1579101493.30 151.5674 60.0016 32.0000 2.0071 2.0087 419.5827 419.9751 0.0587 -1.0000 -1.0000 1813175 1579101493.40 151.5674 60.0016 32.0000 2.0071 2.0086 419.6097 420.0023 0.0587 -1.0000 -1.0000 1813237 1579101493.50 151.5674 60.0016 32.0000 2.0076 2.0091 419.4757 419.8681 0.0586 -1.0000 -1.0000 1813315 1579101493.60 151.4959 60.0016 32.0000 2.0075 2.0091 419.5230 419.9162 0.0589 -1.0000 -1.0000 1813503 1579101493.70 151.4959 60.0016 32.0000 2.0062 2.0078 419.7179 420.1112 0.0587 -1.0000 -1.0000 1813565 1579101493.80 151.4984 60.0016 32.0000 2.0064 2.0079 419.5948 419.9875 0.0587 -1.0000 -1.0000 1813643 1579101493.90 151.5165 60.0016 32.0000 2.0075 2.0091 419.3914 419.7837 0.0587 -1.0000 -1.0000 1813706 1579101494.00 151.5165 60.0016 32.0000 2.0078 2.0093 419.4883 419.8808 0.0587 -1.0000 -1.0000 1813768 1579101494.10 151.5165 60.0016 32.0000 2.0072 2.0088 419.6334 420.0262 0.0587 -1.0000 -1.0000 1814003 1579101494.20 151.5165 60.0016 32.0000 2.0070 2.0086 419.6781 420.0695 0.0585 -1.0000 -1.0000 1814065 1579101494.30 151.4421 60.0016 32.0000 2.0070 2.0085 419.5305 419.9238 0.0588 -1.0000 -1.0000 1814128 1579101494.40 151.4421 60.0016 32.0000 2.0069 2.0085 419.4770 419.8704 0.0588 -1.0000 -1.0000 1814190 1579101494.50 151.4421 60.0016 32.0000 2.0071 2.0087 419.6451 420.0384 0.0588 -1.0000 -1.0000 1814253 1579101494.60 151.4421 60.0016 32.0000 2.0065 2.0080 419.6862 420.0798 0.0589 -1.0000 -1.0000 1814487 1579101494.70 151.4421 60.0016 32.0000 2.0069 2.0085 419.5422 419.9355 0.0588 -1.0000 -1.0000 1814550 1579101494.80 151.5663 60.0012 32.0000 2.0077 2.0092 419.4772 419.8692 0.0586 -1.0000 -1.0000 1814612 1579101494.90 151.5663 60.0012 32.0000 2.0079 2.0094 419.5448 419.9367 0.0586 -1.0000 -1.0000 1814690 1579101495.00 151.5663 60.0012 32.0000 2.0067 2.0082 419.6308 420.0227 0.0586 -1.0000 -1.0000 1814753 1579101495.10 151.5663 60.0012 32.0000 2.0085 2.0101 419.5481 419.9405 0.0587 -1.0000 -1.0000 1814815 1579101495.20 151.5663 60.0012 32.0000 2.0070 2.0085 419.3778 419.7700 0.0587 -1.0000 -1.0000 1815003 1579101495.30 151.5663 60.0012 32.0000 2.0066 2.0081 419.5503 419.9427 0.0587 -1.0000 -1.0000 1815065 1579101495.40 151.5663 60.0012 32.0000 2.0072 2.0088 419.6011 419.9935 0.0587 -1.0000 -1.0000 1815128 1579101495.50 151.5445 60.0012 32.0000 2.0064 2.0079 419.4960 419.8890 0.0588 -1.0000 -1.0000 1815221 1579101495.60 151.5359 60.0012 32.0000 2.0074 2.0090 419.5035 419.8953 0.0586 -1.0000 -1.0000 1815284 1579101495.70 151.5359 60.0012 32.0000 2.0067 2.0083 419.5507 419.9447 0.0589 -1.0000 -1.0000 1815503 1579101495.80 151.5359 60.0012 32.0000 2.0055 2.0070 419.5680 419.9617 0.0589 -1.0000 -1.0000 1815581 1579101495.90 151.5359 60.0012 32.0000 2.0069 2.0084 419.4075 419.8007 0.0588 -1.0000 -1.0000 1815643 1579101496.00 151.5359 60.0012 32.0000 2.0076 2.0092 419.4510 419.8441 0.0588 -1.0000 -1.0000 1815706 1579101496.10 151.4472 60.0012 32.0000 2.0063 2.0079 419.6373 420.0306 0.0588 -1.0000 -1.0000 1815784 1579101496.20 151.4350 60.0012 32.0000 2.0076 2.0091 419.6537 420.0471 0.0589 -1.0000 -1.0000 1816253 1579101496.30 151.4350 60.0012 32.0000 2.0077 2.0092 419.5342 419.9267 0.0587 -1.0000 -1.0000 1816315 1579101496.40 151.4350 60.0012 32.0000 2.0071 2.0086 419.3777 419.7700 0.0587 -1.0000 -1.0000 1816393 1579101496.50 151.4350 60.0012 32.0000 2.0067 2.0082 419.4311 419.8240 0.0588 -1.0000 -1.0000 1816456 1579101496.60 151.4350 60.0012 32.0000 2.0072 2.0087 419.6551 420.0469 0.0586 -1.0000 -1.0000 1816534 1579101496.70 151.4350 60.0012 32.0000 2.0068 2.0083 419.5202 419.9140 0.0589 -1.0000 -1.0000 1816753 1579101496.80 151.4350 60.0012 32.0000 2.0070 2.0085 419.5419 419.9353 0.0589 -1.0000 -1.0000 1816815 1579101496.90 151.4350 60.0012 32.0000 2.0061 2.0077 419.5825 419.9760 0.0588 -1.0000 -1.0000 1816893 1579101497.00 151.4421 60.0012 32.0000 2.0065 2.0081 419.5796 419.9729 0.0589 -1.0000 -1.0000 1816956 1579101497.10 151.5528 60.0012 32.0000 2.0073 2.0088 419.5139 419.9076 0.0589 -1.0000 -1.0000 1817018 1579101497.20 151.5528 60.0012 32.0000 2.0082 2.0097 419.3926 419.7861 0.0589 -1.0000 -1.0000 1817253 1579101497.30 151.5528 60.0012 32.0000 2.0068 2.0084 419.5600 419.9526 0.0587 -1.0000 -1.0000 1817315 1579101497.40 151.5528 60.0012 32.0000 2.0064 2.0079 419.5241 419.9172 0.0589 -1.0000 -1.0000 1817378 1579101497.50 151.5281 60.0012 32.0000 2.0064 2.0079 419.4463 419.8407 0.0590 -1.0000 -1.0000 1817440 1579101497.60 151.4987 60.0012 32.0000 2.0074 2.0089 419.3006 419.6942 0.0589 -1.0000 -1.0000 1817503 1579101497.70 151.4987 60.0012 32.0000 2.0069 2.0085 419.4312 419.8241 0.0588 -1.0000 -1.0000 1817737 1579101497.80 151.4987 60.0012 32.0000 2.0066 2.0082 419.4960 419.8894 0.0588 -1.0000 -1.0000 1817800 1579101497.90 151.4987 60.0012 32.0000 2.0073 2.0088 419.4740 419.8675 0.0589 -1.0000 -1.0000 1817862 1579101498.00 151.4987 60.0012 32.0000 2.0069 2.0085 419.5384 419.9314 0.0587 -1.0000 -1.0000 1817925 1579101498.10 151.4013 60.0012 32.0000 2.0060 2.0076 419.6070 419.9998 0.0588 -1.0000 -1.0000 1818003 1579101498.20 151.4013 60.0012 32.0000 2.0069 2.0084 419.6437 420.0377 0.0589 -1.0000 -1.0000 1818065 1579101498.30 151.4013 60.0012 32.0000 2.0080 2.0096 419.4187 419.8139 0.0592 -1.0000 -1.0000 1818440 1579101498.40 151.4013 60.0012 32.0000 2.0071 2.0086 419.3462 419.7384 0.0587 -1.0000 -1.0000 1818518 1579101498.50 151.4013 60.0012 32.0000 2.0067 2.0083 419.4807 419.8742 0.0589 -1.0000 -1.0000 1818581 1579101498.60 151.4013 60.0012 32.0000 2.0070 2.0086 419.5761 419.9697 0.0588 -1.0000 -1.0000 1818659 1579101498.70 151.4013 60.0012 32.0000 2.0075 2.0090 419.4827 419.8764 0.0589 -1.0000 -1.0000 1818721 1579101498.80 151.4603 60.0012 32.0000 2.0072 2.0088 419.3723 419.7654 0.0588 -1.0000 -1.0000 1818987 1579101498.90 151.4603 60.0012 32.0000 2.0065 2.0081 419.5450 419.9384 0.0589 -1.0000 -1.0000 1819065 1579101499.00 151.4603 60.0012 32.0000 2.0064 2.0080 419.4841 419.8780 0.0590 -1.0000 -1.0000 1819128 1579101499.10 151.4603 60.0012 32.0000 2.0073 2.0089 419.5366 419.9319 0.0591 -1.0000 -1.0000 1819190 1579101499.20 151.4603 60.0012 32.0000 2.0072 2.0088 419.7265 420.1204 0.0588 -1.0000 -1.0000 1819253 1579101499.30 151.4603 60.0012 32.0000 2.0060 2.0076 419.5989 419.9921 0.0588 -1.0000 -1.0000 1819487 1579101499.40 151.4603 60.0012 32.0000 2.0066 2.0082 419.4746 419.8690 0.0591 -1.0000 -1.0000 1819550 1579101499.50 151.4681 60.0012 32.0000 2.0060 2.0076 419.6434 420.0367 0.0588 -1.0000 -1.0000 1819628 1579101499.60 151.4681 60.0012 32.0000 2.0062 2.0078 419.6902 420.0837 0.0589 -1.0000 -1.0000 1819690 1579101499.70 151.5009 60.0014 32.0000 2.0072 2.0087 419.4690 419.8624 0.0588 -1.0000 -1.0000 1819753 1579101499.80 151.5009 60.0014 32.0000 2.0072 2.0088 419.4760 419.8698 0.0589 -1.0000 -1.0000 1819987 1579101499.90 151.5009 60.0014 32.0000 2.0062 2.0078 419.6820 420.0763 0.0589 -1.0000 -1.0000 1820050 1579101500.00 151.5009 60.0014 32.0000 2.0067 2.0083 419.5990 419.9929 0.0590 -1.0000 -1.0000 1820112 1579101500.10 151.5009 60.0014 32.0000 2.0073 2.0088 419.4168 419.8104 0.0588 -1.0000 -1.0000 1820175 1579101500.20 151.5009 60.0014 32.0000 2.0070 2.0086 419.6411 420.0346 0.0588 -1.0000 -1.0000 1820253 1579101500.30 151.4743 60.0014 32.0000 2.0071 2.0087 419.6151 420.0083 0.0588 -1.0000 -1.0000 1820315 1579101500.40 151.4343 60.0014 32.0000 2.0069 2.0085 419.4943 419.8878 0.0588 -1.0000 -1.0000 1820378 1579101500.50 151.4343 60.0014 32.0000 2.0079 2.0094 419.4936 419.8869 0.0590 -1.0000 -1.0000 1820440 1579101500.60 151.4343 60.0014 32.0000 2.0069 2.0085 419.6151 420.0089 0.0589 -1.0000 -1.0000 1820518 1579101500.70 151.4343 60.0014 32.0000 2.0074 2.0089 419.5469 419.9410 0.0588 -1.0000 -1.0000 1820581 1579101500.80 151.4343 60.0014 32.0000 2.0072 2.0087 419.4111 419.8039 0.0588 -1.0000 -1.0000 1820643 1579101500.90 151.5588 60.0014 32.0000 2.0066 2.0081 419.4579 419.8520 0.0590 -1.0000 -1.0000 1820721 1579101501.00 151.5588 60.0014 32.0000 2.0066 2.0081 419.7003 420.0941 0.0589 -1.0000 -1.0000 1820784 1579101501.10 151.5588 60.0014 32.0000 2.0074 2.0089 419.5955 419.9892 0.0589 -1.0000 -1.0000 1820847 1579101501.20 151.5588 60.0014 32.0000 2.0074 2.0089 419.4696 419.8638 0.0590 -1.0000 -1.0000 1820909 1579101501.30 151.5588 60.0014 32.0000 2.0064 2.0079 419.4546 419.8482 0.0589 -1.0000 -1.0000 1820987 1579101501.40 151.5506 60.0014 32.0000 2.0059 2.0074 419.6268 420.0213 0.0589 -1.0000 -1.0000 1821050 1579101501.50 151.4703 60.0014 32.0000 2.0067 2.0083 419.3898 419.7831 0.0588 -1.0000 -1.0000 1821128 1579101501.60 151.4703 60.0014 32.0000 2.0061 2.0077 419.4109 419.8034 0.0587 -1.0000 -1.0000 1821190 1579101501.70 151.4703 60.0014 32.0000 2.0059 2.0074 419.6535 420.0469 0.0589 -1.0000 -1.0000 1821253 1579101501.80 151.4703 60.0014 32.0000 2.0059 2.0075 419.4441 419.8388 0.0591 -1.0000 -1.0000 1821331 1579101501.90 151.4703 60.0014 32.0000 2.0069 2.0084 419.2953 419.6907 0.0592 -1.0000 -1.0000 1822018 1579101502.00 151.4133 60.0014 32.0000 2.0071 2.0086 419.4050 419.7997 0.0590 -1.0000 -1.0000 1822081 1579101502.10 151.4133 60.0014 32.0000 2.0052 2.0067 419.5765 419.9697 0.0589 -1.0000 -1.0000 1822159 1579101502.20 151.4133 60.0014 32.0000 2.0067 2.0083 419.5359 419.9297 0.0588 -1.0000 -1.0000 1822253 1579101502.30 151.4133 60.0014 32.0000 2.0074 2.0089 419.5084 419.9019 0.0589 -1.0000 -1.0000 1822315 1579101502.40 151.4133 60.0014 32.0000 2.0075 2.0091 419.3935 419.7876 0.0590 -1.0000 -1.0000 1822378 1579101502.50 151.4692 60.0014 32.0000 2.0070 2.0085 419.5375 419.9321 0.0589 -1.0000 -1.0000 1822440 1579101502.60 151.5102 60.0014 32.0000 2.0072 2.0088 419.5208 419.9148 0.0590 -1.0000 -1.0000 1822518 1579101502.70 151.5102 60.0014 32.0000 2.0079 2.0094 419.3316 419.7256 0.0589 -1.0000 -1.0000 1822581 1579101502.80 151.5102 60.0014 32.0000 2.0078 2.0093 419.3795 419.7722 0.0587 -1.0000 -1.0000 1822643 1579101502.90 151.5102 60.0014 32.0000 2.0065 2.0080 419.5648 419.9581 0.0589 -1.0000 -1.0000 1822737 1579101503.00 151.5102 60.0014 32.0000 2.0064 2.0079 419.5905 419.9841 0.0589 -1.0000 -1.0000 1822800 1579101503.10 151.4070 60.0014 32.0000 2.0067 2.0082 419.4478 419.8416 0.0589 -1.0000 -1.0000 1822862 1579101503.20 151.4070 60.0014 32.0000 2.0067 2.0082 419.4442 419.8373 0.0588 -1.0000 -1.0000 1822925 1579101503.30 151.4070 60.0014 32.0000 2.0063 2.0079 419.6327 420.0271 0.0590 -1.0000 -1.0000 1823003 1579101503.40 151.4070 60.0014 32.0000 2.0077 2.0093 419.4522 419.8456 0.0588 -1.0000 -1.0000 1823268 1579101503.50 151.4070 60.0014 32.0000 2.0079 2.0095 419.3204 419.7136 0.0588 -1.0000 -1.0000 1823347 1579101503.60 151.4070 60.0014 32.0000 2.0070 2.0086 419.5269 419.9198 0.0588 -1.0000 -1.0000 1823409 1579101503.70 151.4070 60.0014 32.0000 2.0073 2.0089 419.5810 419.9744 0.0589 -1.0000 -1.0000 1823471 1579101503.80 151.4070 60.0014 32.0000 2.0080 2.0096 419.4238 419.8184 0.0589 -1.0000 -1.0000 1823534 1579101503.90 151.4070 60.0014 32.0000 2.0074 2.0089 419.3878 419.7816 0.0589 -1.0000 -1.0000 1823737 1579101504.00 151.4070 60.0014 32.0000 2.0067 2.0082 419.6655 420.0604 0.0590 -1.0000 -1.0000 1823800 1579101504.10 151.4354 60.0014 32.0000 2.0070 2.0086 419.6954 420.0895 0.0589 -1.0000 -1.0000 1823862 1579101504.20 151.5542 60.0014 32.0000 2.0085 2.0101 419.5113 419.9048 0.0588 -1.0000 -1.0000 1823925 1579101504.30 151.5542 60.0014 32.0000 2.0077 2.0092 419.4731 419.8670 0.0589 -1.0000 -1.0000 1823987 1579101504.40 151.5542 60.0014 32.0000 2.0070 2.0085 419.5635 419.9578 0.0590 -1.0000 -1.0000 1824253 1579101504.50 151.5542 60.0014 32.0000 2.0074 2.0090 419.5520 419.9458 0.0588 -1.0000 -1.0000 1824315 1579101504.60 151.5542 60.0014 32.0000 2.0082 2.0097 419.4715 419.8648 0.0588 -1.0000 -1.0000 1824393 1579101504.70 151.5378 60.0018 32.0000 2.0076 2.0091 419.3892 419.7835 0.0589 -1.0000 -1.0000 1824456 1579101504.80 151.5245 60.0020 32.0000 2.0071 2.0087 419.4758 419.8691 0.0589 -1.0000 -1.0000 1824518 1579101504.90 151.5245 60.0020 32.0000 2.0070 2.0086 419.5369 419.9306 0.0589 -1.0000 -1.0000 1824581 1579101505.00 151.5245 60.0020 32.0000 2.0071 2.0087 419.4040 419.7969 0.0588 -1.0000 -1.0000 1825237 1579101505.10 151.5245 60.0020 32.0000 2.0073 2.0088 419.3272 419.7199 0.0588 -1.0000 -1.0000 1825300 1579101505.20 151.5245 60.0020 32.0000 2.0064 2.0079 419.5592 419.9523 0.0588 -1.0000 -1.0000 1825378 1579101505.30 151.4590 60.0020 32.0000 2.0068 2.0083 419.5372 419.9300 0.0587 -1.0000 -1.0000 1825440 1579101505.40 151.4590 60.0020 32.0000 2.0074 2.0089 419.4200 419.8142 0.0590 -1.0000 -1.0000 1825503 1579101505.50 151.4590 60.0020 32.0000 2.0067 2.0082 419.4909 419.8845 0.0589 -1.0000 -1.0000 1825565 1579101505.60 151.4590 60.0020 32.0000 2.0067 2.0082 419.5712 419.9649 0.0589 -1.0000 -1.0000 1825628 1579101505.70 151.4590 60.0020 32.0000 2.0070 2.0085 419.4385 419.8323 0.0589 -1.0000 -1.0000 1825690 1579101505.80 151.4219 60.0020 32.0000 2.0071 2.0087 419.3972 419.7909 0.0589 -1.0000 -1.0000 1825768 1579101505.90 151.4219 60.0020 32.0000 2.0071 2.0087 419.4802 419.8740 0.0590 -1.0000 -1.0000 1825831 1579101506.00 151.4219 60.0020 32.0000 2.0066 2.0081 419.5269 419.9206 0.0588 -1.0000 -1.0000 1826128 1579101506.10 151.4219 60.0020 32.0000 2.0079 2.0095 419.3905 419.7837 0.0588 -1.0000 -1.0000 1826190 1579101506.20 151.4219 60.0020 32.0000 2.0079 2.0094 419.3598 419.7530 0.0588 -1.0000 -1.0000 1826253 1579101506.30 151.4469 60.0020 32.0000 2.0059 2.0074 419.6310 420.0246 0.0588 -1.0000 -1.0000 1826315 1579101506.40 151.5007 60.0020 32.0000 2.0072 2.0087 419.5571 419.9505 0.0588 -1.0000 -1.0000 1826393 1579101506.50 151.5007 60.0020 32.0000 2.0080 2.0095 419.4004 419.7955 0.0590 -1.0000 -1.0000 1826487 1579101506.60 151.5007 60.0020 32.0000 2.0072 2.0088 419.4358 419.8298 0.0589 -1.0000 -1.0000 1826565 1579101506.70 151.5007 60.0020 32.0000 2.0065 2.0081 419.5670 419.9602 0.0587 -1.0000 -1.0000 1826628 1579101506.80 151.5007 60.0020 32.0000 2.0065 2.0080 419.6365 420.0283 0.0587 -1.0000 -1.0000 1826690 1579101506.90 151.5007 60.0020 32.0000 2.0072 2.0088 419.4263 419.8200 0.0589 -1.0000 -1.0000 1826753 1579101507.00 151.5007 60.0020 32.0000 2.0074 2.0090 419.4586 419.8528 0.0589 -1.0000 -1.0000 1827003 1579101507.10 151.5007 60.0020 32.0000 2.0061 2.0076 419.5270 419.9190 0.0586 -1.0000 -1.0000 1827050 1579101507.20 151.5007 60.0020 32.0000 2.0064 2.0079 419.3592 419.7518 0.0588 -1.0000 -1.0000 1827128 1579101507.30 151.5007 60.0020 32.0000 2.0079 2.0095 419.3794 419.7728 0.0588 -1.0000 -1.0000 1827190 1579101507.40 151.4806 60.0020 32.0000 2.0066 2.0082 419.5557 419.9491 0.0588 -1.0000 -1.0000 1827253 1579101507.50 151.4378 60.0020 32.0000 2.0062 2.0078 419.6869 420.0800 0.0588 -1.0000 -1.0000 1827331 1579101507.60 151.4378 60.0020 32.0000 2.0066 2.0082 419.4347 419.8280 0.0588 -1.0000 -1.0000 1828003 1579101507.70 151.4378 60.0020 32.0000 2.0072 2.0087 419.3522 419.7448 0.0587 -1.0000 -1.0000 1828065 1579101507.80 151.4378 60.0020 32.0000 2.0069 2.0084 419.4404 419.8326 0.0587 -1.0000 -1.0000 1828143 1579101507.90 151.4378 60.0020 32.0000 2.0068 2.0083 419.5723 419.9649 0.0587 -1.0000 -1.0000 1828206 1579101508.00 151.4861 60.0020 32.0000 2.0074 2.0089 419.5903 419.9834 0.0588 -1.0000 -1.0000 1828268 1579101508.10 151.4861 60.0020 32.0000 2.0080 2.0095 419.4341 419.8270 0.0588 -1.0000 -1.0000 1828347 1579101508.20 151.4861 60.0020 32.0000 2.0076 2.0091 419.4257 419.8185 0.0587 -1.0000 -1.0000 1828409 1579101508.30 151.4861 60.0020 32.0000 2.0074 2.0090 419.5525 419.9454 0.0588 -1.0000 -1.0000 1828471 1579101508.40 151.4861 60.0020 32.0000 2.0080 2.0096 419.5229 419.9160 0.0588 -1.0000 -1.0000 1828534 1579101508.50 151.4861 60.0020 32.0000 2.0084 2.0100 419.5151 419.9078 0.0587 -1.0000 -1.0000 1828596 1579101508.60 151.5722 60.0020 32.0000 2.0080 2.0096 419.5535 419.9461 0.0588 -1.0000 -1.0000 1828675 1579101508.70 151.5722 60.0020 32.0000 2.0067 2.0082 419.7148 420.1086 0.0589 -1.0000 -1.0000 1828737 1579101508.80 151.5722 60.0020 32.0000 2.0068 2.0083 419.5998 419.9931 0.0588 -1.0000 -1.0000 1828800 1579101508.90 151.5722 60.0020 32.0000 2.0080 2.0095 419.4927 419.8851 0.0587 -1.0000 -1.0000 1828878 1579101509.00 151.5722 60.0020 32.0000 2.0076 2.0092 419.4155 419.8079 0.0587 -1.0000 -1.0000 1828940 1579101509.10 151.5385 60.0020 32.0000 2.0072 2.0087 419.6830 420.0745 0.0585 -1.0000 -1.0000 1829003 1579101509.20 151.5356 60.0020 32.0000 2.0071 2.0087 419.4992 419.8916 0.0587 -1.0000 -1.0000 1829065 1579101509.30 151.5356 60.0020 32.0000 2.0075 2.0091 419.4083 419.8014 0.0589 -1.0000 -1.0000 1829128 1579101509.40 151.5356 60.0020 32.0000 2.0072 2.0088 419.5022 419.8951 0.0587 -1.0000 -1.0000 1829190 1579101509.50 151.5356 60.0020 32.0000 2.0074 2.0089 419.5479 419.9406 0.0588 -1.0000 -1.0000 1829268 1579101509.60 151.5356 60.0020 32.0000 2.0080 2.0095 419.4750 419.8687 0.0589 -1.0000 -1.0000 1829737 1579101509.70 151.5356 60.0020 32.0000 2.0083 2.0098 419.4810 419.8744 0.0588 -1.0000 -1.0000 1829800 1579101509.80 151.5356 60.0020 32.0000 2.0077 2.0092 419.7347 420.1282 0.0588 -1.0000 -1.0000 1829878 1579101509.90 151.5356 60.0020 32.0000 2.0080 2.0096 419.6433 420.0368 0.0588 -1.0000 -1.0000 1829940 1579101510.00 151.5356 60.0020 32.0000 2.0084 2.0099 419.5164 419.9093 0.0588 -1.0000 -1.0000 1830003 1579101510.10 151.5356 60.0020 32.0000 2.0091 2.0107 419.5539 419.9469 0.0588 -1.0000 -1.0000 1830081 1579101510.20 151.5356 60.0020 32.0000 2.0081 2.0096 419.6573 420.0509 0.0588 -1.0000 -1.0000 1830143 1579101510.30 151.5356 60.0020 32.0000 2.0078 2.0094 419.7207 420.1143 0.0589 -1.0000 -1.0000 1830206 1579101510.40 151.7496 60.0020 32.0000 2.0081 2.0097 419.5482 419.9422 0.0589 -1.0000 -1.0000 1830284 1579101510.50 151.7496 60.0020 32.0000 2.0085 2.0101 419.4353 419.8287 0.0588 -1.0000 -1.0000 1830347 1579101510.60 151.7496 60.0020 32.0000 2.0082 2.0097 419.6878 420.0812 0.0588 -1.0000 -1.0000 1830518 1579101510.70 151.7496 60.0020 32.0000 2.0090 2.0106 419.6381 420.0313 0.0588 -1.0000 -1.0000 1830581 1579101510.80 151.7496 60.0020 32.0000 2.0089 2.0105 419.4808 419.8744 0.0589 -1.0000 -1.0000 1830643 1579101510.90 151.7496 60.0020 32.0000 2.0083 2.0099 419.5249 419.9175 0.0588 -1.0000 -1.0000 1830721 1579101511.00 151.7148 60.0020 32.0000 2.0078 2.0094 419.5142 419.9072 0.0588 -1.0000 -1.0000 1830784 1579101511.10 151.7148 60.0020 32.0000 2.0083 2.0099 419.5022 419.8949 0.0587 -1.0000 -1.0000 1830847 1579101511.20 151.7148 60.0020 32.0000 2.0088 2.0104 419.4866 419.8792 0.0588 -1.0000 -1.0000 1831034 1579101511.30 151.7148 60.0020 32.0000 2.0084 2.0099 419.5906 419.9844 0.0588 -1.0000 -1.0000 1831096 1579101511.40 151.7148 60.0020 32.0000 2.0079 2.0095 419.5624 419.9552 0.0587 -1.0000 -1.0000 1831159 1579101511.50 151.5345 60.0020 32.0000 2.0085 2.0100 419.5443 419.9373 0.0588 -1.0000 -1.0000 1831221 1579101511.60 151.5345 60.0020 32.0000 2.0076 2.0092 419.4020 419.7958 0.0588 -1.0000 -1.0000 1831284 1579101511.70 151.5345 60.0020 32.0000 2.0073 2.0089 419.6806 420.0725 0.0586 -1.0000 -1.0000 1832018 1579101511.80 151.5345 60.0020 32.0000 2.0068 2.0084 419.6091 420.0017 0.0588 -1.0000 -1.0000 1832096 1579101511.90 151.5345 60.0020 32.0000 2.0086 2.0101 419.4789 419.8722 0.0588 -1.0000 -1.0000 1832159 1579101512.00 151.5345 60.0020 32.0000 2.0077 2.0093 419.5213 419.9150 0.0589 -1.0000 -1.0000 1832221 1579101512.10 151.5876 60.0020 32.0000 2.0068 2.0084 419.5421 419.9360 0.0588 -1.0000 -1.0000 1832300 1579101512.20 151.5876 60.0020 32.0000 2.0077 2.0092 419.4931 419.8856 0.0586 -1.0000 -1.0000 1832362 1579101512.30 151.5876 60.0020 32.0000 2.0076 2.0091 419.3096 419.7023 0.0587 -1.0000 -1.0000 1832440 1579101512.40 151.5876 60.0020 32.0000 2.0067 2.0082 419.5291 419.9217 0.0588 -1.0000 -1.0000 1832503 1579101512.50 151.5876 60.0020 32.0000 2.0069 2.0084 419.5911 419.9829 0.0585 -1.0000 -1.0000 1832565 1579101512.60 151.5488 60.0020 32.0000 2.0069 2.0084 419.4353 419.8268 0.0586 -1.0000 -1.0000 1832643 1579101512.70 151.5444 60.0020 32.0000 2.0070 2.0086 419.3754 419.7675 0.0587 -1.0000 -1.0000 1832925 1579101512.80 151.5444 60.0020 32.0000 2.0070 2.0086 419.5827 419.9761 0.0588 -1.0000 -1.0000 1832987 1579101512.90 151.5444 60.0020 32.0000 2.0065 2.0080 419.6769 420.0696 0.0587 -1.0000 -1.0000 1833050 1579101513.00 151.5444 60.0020 32.0000 2.0071 2.0087 419.3890 419.7824 0.0588 -1.0000 -1.0000 1833128 1579101513.10 151.5444 60.0020 32.0000 2.0074 2.0089 419.3763 419.7686 0.0587 -1.0000 -1.0000 1833190 1579101513.20 151.4240 60.0020 32.0000 2.0059 2.0075 419.5266 419.9190 0.0586 -1.0000 -1.0000 1833253 1579101513.30 151.4240 60.0020 32.0000 2.0062 2.0078 419.6426 420.0349 0.0587 -1.0000 -1.0000 1833315 1579101513.40 151.4240 60.0020 32.0000 2.0068 2.0083 419.4759 419.8687 0.0588 -1.0000 -1.0000 1833378 1579101513.50 151.4240 60.0020 32.0000 2.0078 2.0094 419.4094 419.8023 0.0587 -1.0000 -1.0000 1833456 1579101513.60 151.4240 60.0020 32.0000 2.0068 2.0084 419.5232 419.9165 0.0588 -1.0000 -1.0000 1833518 1579101513.70 151.4369 60.0020 32.0000 2.0066 2.0081 419.5660 419.9587 0.0587 -1.0000 -1.0000 1833753 1579101513.80 151.4373 60.0020 32.0000 2.0073 2.0089 419.4338 419.8265 0.0588 -1.0000 -1.0000 1833815 1579101513.90 151.4373 60.0020 32.0000 2.0074 2.0090 419.2947 419.6868 0.0587 -1.0000 -1.0000 1833878 1579101514.00 151.4373 60.0020 32.0000 2.0064 2.0080 419.4909 419.8844 0.0589 -1.0000 -1.0000 1833940 1579101514.10 151.4373 60.0020 32.0000 2.0071 2.0086 419.4926 419.8859 0.0588 -1.0000 -1.0000 1834018 1579101514.20 151.4710 60.0020 32.0000 2.0072 2.0088 419.3827 419.7744 0.0585 -1.0000 -1.0000 1834081 1579101514.30 151.5536 60.0020 32.0000 2.0065 2.0081 419.4926 419.8854 0.0588 -1.0000 -1.0000 1834222 1579101514.40 151.5536 60.0020 32.0000 2.0064 2.0079 419.6298 420.0219 0.0587 -1.0000 -1.0000 1834284 1579101514.50 151.5536 60.0020 32.0000 2.0075 2.0091 419.4425 419.8351 0.0587 -1.0000 -1.0000 1834347 1579101514.60 151.5536 60.0020 32.0000 2.0073 2.0089 419.3548 419.7463 0.0586 -1.0000 -1.0000 1834425 1579101514.70 151.5536 60.0020 32.0000 2.0063 2.0079 419.4525 419.8453 0.0587 -1.0000 -1.0000 1834487 1579101514.80 151.4156 60.0022 32.0000 2.0058 2.0074 419.5508 419.9433 0.0588 -1.0000 -1.0000 1834722 1579101514.90 151.4156 60.0022 32.0000 2.0062 2.0078 419.4401 419.8332 0.0588 -1.0000 -1.0000 1834784 1579101515.00 151.4156 60.0022 32.0000 2.0071 2.0086 419.3338 419.7265 0.0588 -1.0000 -1.0000 1834847 1579101515.10 151.4156 60.0022 32.0000 2.0062 2.0078 419.6860 420.0790 0.0587 -1.0000 -1.0000 1834909 1579101515.20 151.4156 60.0022 32.0000 2.0070 2.0086 419.5618 419.9536 0.0586 -1.0000 -1.0000 1834987 1579101515.30 151.4201 60.0022 32.0000 2.0069 2.0084 419.5985 419.9906 0.0587 -1.0000 -1.0000 1835518 1579101515.40 151.4836 60.0022 32.0000 2.0063 2.0078 419.5193 419.9117 0.0587 -1.0000 -1.0000 1835581 1579101515.50 151.4836 60.0022 32.0000 2.0066 2.0082 419.6324 420.0253 0.0588 -1.0000 -1.0000 1835643 1579101515.60 151.4836 60.0022 32.0000 2.0073 2.0088 419.4368 419.8307 0.0590 -1.0000 -1.0000 1835706 1579101515.70 151.4836 60.0022 32.0000 2.0077 2.0092 419.3342 419.7265 0.0587 -1.0000 -1.0000 1835768 1579101515.80 151.4836 60.0022 32.0000 2.0067 2.0083 419.5643 419.9567 0.0587 -1.0000 -1.0000 1835847 1579101515.90 151.5978 60.0022 32.0000 2.0064 2.0079 419.5624 419.9545 0.0586 -1.0000 -1.0000 1835909 1579101516.00 151.5978 60.0022 32.0000 2.0071 2.0086 419.5222 419.9149 0.0587 -1.0000 -1.0000 1835987 1579101516.10 151.5978 60.0022 32.0000 2.0072 2.0087 419.4675 419.8598 0.0587 -1.0000 -1.0000 1836050 1579101516.20 151.5978 60.0022 32.0000 2.0069 2.0084 419.6430 420.0365 0.0588 -1.0000 -1.0000 1836112 1579101516.30 151.5978 60.0022 32.0000 2.0066 2.0081 419.6050 419.9981 0.0588 -1.0000 -1.0000 1836237 1579101516.40 151.5258 60.0022 32.0000 2.0068 2.0083 419.4153 419.8080 0.0587 -1.0000 -1.0000 1836315 1579101516.50 151.5005 60.0022 32.0000 2.0064 2.0079 419.5572 419.9494 0.0587 -1.0000 -1.0000 1836378 1579101516.60 151.5005 60.0022 32.0000 2.0061 2.0077 419.6450 420.0375 0.0586 -1.0000 -1.0000 1836456 1579101516.70 151.5005 60.0022 32.0000 2.0071 2.0086 419.5073 419.8993 0.0587 -1.0000 -1.0000 1836518 1579101516.80 151.5005 60.0022 32.0000 2.0076 2.0092 419.4237 419.8158 0.0586 -1.0000 -1.0000 1836581 1579101516.90 151.5005 60.0022 32.0000 2.0070 2.0085 419.5937 419.9856 0.0586 -1.0000 -1.0000 1836643 1579101517.00 151.4951 60.0022 32.0000 2.0066 2.0081 419.6032 419.9958 0.0588 -1.0000 -1.0000 1836706 1579101517.10 151.4951 60.0022 32.0000 2.0074 2.0089 419.4198 419.8120 0.0587 -1.0000 -1.0000 1836768 1579101517.20 151.4951 60.0022 32.0000 2.0073 2.0089 419.4125 419.8056 0.0588 -1.0000 -1.0000 1836847 1579101517.30 151.4951 60.0022 32.0000 2.0067 2.0083 419.5627 419.9560 0.0588 -1.0000 -1.0000 1836909 1579101517.40 151.4951 60.0022 32.0000 2.0081 2.0096 419.5944 419.9875 0.0588 -1.0000 -1.0000 1837237 1579101517.50 151.6014 60.0022 32.0000 2.0081 2.0097 419.4261 419.8194 0.0588 -1.0000 -1.0000 1837300 1579101517.60 151.6014 60.0022 32.0000 2.0080 2.0095 419.4387 419.8319 0.0588 -1.0000 -1.0000 1837362 1579101517.70 151.6014 60.0022 32.0000 2.0068 2.0083 419.5972 419.9902 0.0587 -1.0000 -1.0000 1837425 1579101517.80 151.6014 60.0022 32.0000 2.0081 2.0096 419.4597 419.8532 0.0589 -1.0000 -1.0000 1837503 1579101517.90 151.6014 60.0022 32.0000 2.0073 2.0088 419.4588 419.8507 0.0586 -1.0000 -1.0000 1837565 1579101518.00 151.5956 60.0022 32.0000 2.0069 2.0084 419.5143 419.9062 0.0587 -1.0000 -1.0000 1837628 1579101518.10 151.5645 60.0022 32.0000 2.0064 2.0080 419.5905 419.9830 0.0586 -1.0000 -1.0000 1837706 1579101518.20 151.5645 60.0022 32.0000 2.0075 2.0090 419.4850 419.8778 0.0588 -1.0000 -1.0000 1837768 1579101518.30 151.5645 60.0022 32.0000 2.0076 2.0091 419.4143 419.8072 0.0588 -1.0000 -1.0000 1837831 1579101518.40 151.5645 60.0022 32.0000 2.0063 2.0079 419.4967 419.8902 0.0589 -1.0000 -1.0000 1838768 1579101518.50 151.5645 60.0022 32.0000 2.0060 2.0076 419.5314 419.9235 0.0586 -1.0000 -1.0000 1838831 1579101518.60 151.4684 60.0022 32.0000 2.0069 2.0084 419.4273 419.8205 0.0587 -1.0000 -1.0000 1838909 1579101518.70 151.4507 60.0022 32.0000 2.0067 2.0083 419.3299 419.7220 0.0587 -1.0000 -1.0000 1838971 1579101518.80 151.4507 60.0022 32.0000 2.0066 2.0081 419.4828 419.8754 0.0587 -1.0000 -1.0000 1839034 1579101518.90 151.4507 60.0022 32.0000 2.0072 2.0087 419.5996 419.9924 0.0587 -1.0000 -1.0000 1839096 1579101519.00 151.4507 60.0022 32.0000 2.0082 2.0097 419.4484 419.8404 0.0586 -1.0000 -1.0000 1839159 1579101519.10 151.4507 60.0022 32.0000 2.0068 2.0084 419.5024 419.8944 0.0588 -1.0000 -1.0000 1839222 1579101519.20 151.4953 60.0022 32.0000 2.0066 2.0081 419.6785 420.0712 0.0587 -1.0000 -1.0000 1839300 1579101519.30 151.4953 60.0022 32.0000 2.0080 2.0096 419.6122 420.0054 0.0588 -1.0000 -1.0000 1839362 1579101519.40 151.4953 60.0022 32.0000 2.0079 2.0094 419.4590 419.8515 0.0587 -1.0000 -1.0000 1839425 1579101519.50 151.4953 60.0022 32.0000 2.0078 2.0093 419.4864 419.8787 0.0587 -1.0000 -1.0000 1839581 1579101519.60 151.4953 60.0022 32.0000 2.0066 2.0082 419.6036 419.9964 0.0587 -1.0000 -1.0000 1839643 1579101519.70 151.5882 60.0013 32.0000 2.0069 2.0084 419.4419 419.8340 0.0586 -1.0000 -1.0000 1839706 1579101519.80 151.5882 60.0013 32.0000 2.0075 2.0091 419.3857 419.7780 0.0587 -1.0000 -1.0000 1839768 1579101519.90 151.5882 60.0013 32.0000 2.0069 2.0084 419.5341 419.9271 0.0588 -1.0000 -1.0000 1839831 1579101520.00 151.5882 60.0013 32.0000 2.0077 2.0092 419.4532 419.8465 0.0588 -1.0000 -1.0000 1840518 1579101520.10 151.5882 60.0013 32.0000 2.0070 2.0086 419.4854 419.8771 0.0585 -1.0000 -1.0000 1840596 1579101520.20 151.5882 60.0013 32.0000 2.0067 2.0083 419.5371 419.9292 0.0587 -1.0000 -1.0000 1840659 1579101520.30 151.5473 60.0013 32.0000 2.0069 2.0084 419.5341 419.9267 0.0587 -1.0000 -1.0000 1840722 1579101520.40 151.4331 60.0013 32.0000 2.0075 2.0091 419.3647 419.7568 0.0586 -1.0000 -1.0000 1840784 1579101520.50 151.4331 60.0013 32.0000 2.0077 2.0093 419.3749 419.7670 0.0587 -1.0000 -1.0000 1840847 1579101520.60 151.4331 60.0013 32.0000 2.0069 2.0085 419.4613 419.8539 0.0587 -1.0000 -1.0000 1840925 1579101520.70 151.4331 60.0013 32.0000 2.0065 2.0081 419.5497 419.9416 0.0586 -1.0000 -1.0000 1840987 1579101520.80 151.4331 60.0013 32.0000 2.0079 2.0094 419.5464 419.9378 0.0586 -1.0000 -1.0000 1841050 1579101520.90 151.4334 60.0013 32.0000 2.0078 2.0094 419.4011 419.7929 0.0586 -1.0000 -1.0000 1841128 1579101521.00 151.4366 60.0013 32.0000 2.0079 2.0094 419.5163 419.9082 0.0587 -1.0000 -1.0000 1841268 1579101521.10 151.4366 60.0013 32.0000 2.0066 2.0081 419.5429 419.9357 0.0587 -1.0000 -1.0000 1841331 1579101521.20 151.4366 60.0013 32.0000 2.0073 2.0089 419.4178 419.8108 0.0588 -1.0000 -1.0000 1841393 1579101521.30 151.4366 60.0013 32.0000 2.0074 2.0090 419.3634 419.7558 0.0587 -1.0000 -1.0000 1841456 1579101521.40 151.4366 60.0013 32.0000 2.0070 2.0086 419.4792 419.8713 0.0586 -1.0000 -1.0000 1841518 1579101521.50 151.5790 60.0013 32.0000 2.0064 2.0079 419.6668 420.0587 0.0586 -1.0000 -1.0000 1841768 1579101521.60 151.5790 60.0013 32.0000 2.0076 2.0091 419.5032 419.8950 0.0586 -1.0000 -1.0000 1841831 1579101521.70 151.5790 60.0013 32.0000 2.0076 2.0092 419.3822 419.7736 0.0586 -1.0000 -1.0000 1841893 1579101521.80 151.5790 60.0013 32.0000 2.0070 2.0085 419.4262 419.8183 0.0587 -1.0000 -1.0000 1841971 1579101521.90 151.5790 60.0013 32.0000 2.0061 2.0076 419.5919 419.9849 0.0587 -1.0000 -1.0000 1842034 1579101522.00 151.5130 60.0013 32.0000 2.0071 2.0086 419.6179 420.0100 0.0586 -1.0000 -1.0000 1842253 1579101522.10 151.4191 60.0013 32.0000 2.0074 2.0090 419.4226 419.8143 0.0586 -1.0000 -1.0000 1842331 1579101522.20 151.4191 60.0013 32.0000 2.0079 2.0095 419.4265 419.8180 0.0586 -1.0000 -1.0000 1842393 1579101522.30 151.4191 60.0013 32.0000 2.0072 2.0087 419.5848 419.9768 0.0586 -1.0000 -1.0000 1842456 1579101522.40 151.4191 60.0013 32.0000 2.0071 2.0087 419.4929 419.8845 0.0585 -1.0000 -1.0000 1842534 1579101522.50 151.4191 60.0013 32.0000 2.0078 2.0093 419.3771 419.7682 0.0585 -1.0000 -1.0000 1842596 1579101522.60 151.4316 60.0013 32.0000 2.0074 2.0090 419.5441 419.9357 0.0585 -1.0000 -1.0000 1842659 1579101522.70 151.4316 60.0013 32.0000 2.0069 2.0084 419.6663 420.0575 0.0586 -1.0000 -1.0000 1842722 1579101522.80 151.4316 60.0013 32.0000 2.0072 2.0088 419.6020 419.9946 0.0587 -1.0000 -1.0000 1842784 1579101522.90 151.4316 60.0013 32.0000 2.0074 2.0089 419.4749 419.8672 0.0586 -1.0000 -1.0000 1842862 1579101523.00 151.4316 60.0013 32.0000 2.0077 2.0092 419.3864 419.7779 0.0586 -1.0000 -1.0000 1842925 1579101523.10 151.4479 60.0013 32.0000 2.0063 2.0078 419.5389 419.9303 0.0585 -1.0000 -1.0000 1842987 1579101523.20 151.5295 60.0013 32.0000 2.0061 2.0077 419.6161 420.0076 0.0585 -1.0000 -1.0000 1843065 1579101523.30 151.5295 60.0013 32.0000 2.0071 2.0086 419.6030 419.9946 0.0586 -1.0000 -1.0000 1843128 1579101523.40 151.5295 60.0013 32.0000 2.0078 2.0094 419.5253 419.9169 0.0585 -1.0000 -1.0000 1843190 1579101523.50 151.5295 60.0013 32.0000 2.0060 2.0075 419.6424 420.0341 0.0586 -1.0000 -1.0000 1843253 1579101523.60 151.5295 60.0013 32.0000 2.0072 2.0087 419.6142 420.0058 0.0585 -1.0000 -1.0000 1843581 1579101523.70 151.5389 60.0013 32.0000 2.0080 2.0095 419.4656 419.8565 0.0584 -1.0000 -1.0000 1843643 1579101523.80 151.5389 60.0013 32.0000 2.0078 2.0093 419.4841 419.8755 0.0586 -1.0000 -1.0000 1843722 1579101523.90 151.5389 60.0013 32.0000 2.0067 2.0082 419.6705 420.0619 0.0585 -1.0000 -1.0000 1843784 1579101524.00 151.5389 60.0013 32.0000 2.0067 2.0082 419.5842 419.9758 0.0585 -1.0000 -1.0000 1843847 1579101524.10 151.5389 60.0013 32.0000 2.0071 2.0086 419.4488 419.8402 0.0586 -1.0000 -1.0000 1844034 1579101524.20 151.5117 60.0013 32.0000 2.0071 2.0087 419.4607 419.8515 0.0584 -1.0000 -1.0000 1844096 1579101524.30 151.4084 60.0013 32.0000 2.0069 2.0085 419.6866 420.0779 0.0585 -1.0000 -1.0000 1844159 1579101524.40 151.4084 60.0013 32.0000 2.0057 2.0073 419.5453 419.9367 0.0585 -1.0000 -1.0000 1844222 1579101524.50 151.4084 60.0013 32.0000 2.0070 2.0086 419.4397 419.8312 0.0586 -1.0000 -1.0000 1844284 1579101524.60 151.4084 60.0013 32.0000 2.0067 2.0083 419.5006 419.8910 0.0584 -1.0000 -1.0000 1844550 1579101524.70 151.4084 60.0013 32.0000 2.0065 2.0080 419.5612 419.9522 0.0585 -1.0000 -1.0000 1844612 1579101524.80 151.5213 60.0015 32.0000 2.0067 2.0083 419.3843 419.7757 0.0586 -1.0000 -1.0000 1844675 1579101524.90 151.5213 60.0015 32.0000 2.0071 2.0086 419.4182 419.8097 0.0585 -1.0000 -1.0000 1844753 1579101525.00 151.5213 60.0015 32.0000 2.0062 2.0078 419.6240 420.0136 0.0583 -1.0000 -1.0000 1844815 1579101525.10 151.5213 60.0015 32.0000 2.0062 2.0077 419.5731 419.9637 0.0584 -1.0000 -1.0000 1845034 1579101525.20 151.5213 60.0015 32.0000 2.0074 2.0089 419.4041 419.7949 0.0585 -1.0000 -1.0000 1845112 1579101525.30 151.4898 60.0015 32.0000 2.0073 2.0089 419.4617 419.8529 0.0585 -1.0000 -1.0000 1845175 1579101525.40 151.4657 60.0015 32.0000 2.0063 2.0078 419.6363 420.0280 0.0586 -1.0000 -1.0000 1845237 1579101525.50 151.4657 60.0015 32.0000 2.0068 2.0083 419.4927 419.8841 0.0584 -1.0000 -1.0000 1845315 1579101525.60 151.4657 60.0015 32.0000 2.0066 2.0081 419.4004 419.7907 0.0584 -1.0000 -1.0000 1845534 1579101525.70 151.4657 60.0015 32.0000 2.0069 2.0085 419.3870 419.7779 0.0585 -1.0000 -1.0000 1845612 1579101525.80 151.4657 60.0015 32.0000 2.0066 2.0082 419.4660 419.8573 0.0585 -1.0000 -1.0000 1845675 1579101525.90 151.4490 60.0015 32.0000 2.0063 2.0078 419.3351 419.7261 0.0586 -1.0000 -1.0000 1845737 1579101526.00 151.4275 60.0015 32.0000 2.0068 2.0084 419.3964 419.7886 0.0587 -1.0000 -1.0000 1845800 1579101526.10 151.4275 60.0015 32.0000 2.0064 2.0079 419.5766 419.9689 0.0586 -1.0000 -1.0000 1846300 1579101526.20 151.4275 60.0015 32.0000 2.0073 2.0088 419.5765 419.9675 0.0584 -1.0000 -1.0000 1846362 1579101526.30 151.4275 60.0015 32.0000 2.0080 2.0095 419.5038 419.8949 0.0585 -1.0000 -1.0000 1846425 1579101526.40 151.4275 60.0015 32.0000 2.0076 2.0091 419.5423 419.9333 0.0584 -1.0000 -1.0000 1846487 1579101526.50 151.3764 60.0015 32.0000 2.0068 2.0084 419.6102 420.0004 0.0584 -1.0000 -1.0000 1846550 1579101526.60 151.3754 60.0015 32.0000 2.0072 2.0088 419.4403 419.8316 0.0585 -1.0000 -1.0000 1846628 1579101526.70 151.3754 60.0015 32.0000 2.0068 2.0083 419.4717 419.8635 0.0586 -1.0000 -1.0000 1846847 1579101526.80 151.3754 60.0015 32.0000 2.0070 2.0085 419.4479 419.8386 0.0584 -1.0000 -1.0000 1846909 1579101526.90 151.3754 60.0015 32.0000 2.0068 2.0083 419.5279 419.9184 0.0584 -1.0000 -1.0000 1846987 1579101527.00 151.4459 60.0015 32.0000 2.0073 2.0088 419.4153 419.8053 0.0583 -1.0000 -1.0000 1847050 1579101527.10 151.4865 60.0015 32.0000 2.0067 2.0083 419.5222 419.9133 0.0585 -1.0000 -1.0000 1847112 1579101527.20 151.4865 60.0015 32.0000 2.0057 2.0072 419.6064 419.9963 0.0584 -1.0000 -1.0000 1847300 1579101527.30 151.4865 60.0015 32.0000 2.0060 2.0076 419.4502 419.8409 0.0584 -1.0000 -1.0000 1847362 1579101527.40 151.4865 60.0015 32.0000 2.0067 2.0082 419.3594 419.7494 0.0583 -1.0000 -1.0000 1847425 1579101527.50 151.4865 60.0015 32.0000 2.0068 2.0083 419.4602 419.8516 0.0586 -1.0000 -1.0000 1847503 1579101527.60 151.4142 60.0015 32.0000 2.0061 2.0076 419.5749 419.9659 0.0584 -1.0000 -1.0000 1847565 1579101527.70 151.4142 60.0015 32.0000 2.0065 2.0081 419.4734 419.8637 0.0584 -1.0000 -1.0000 1847784 1579101527.80 151.4142 60.0015 32.0000 2.0071 2.0086 419.4286 419.8186 0.0583 -1.0000 -1.0000 1847862 1579101527.90 151.4142 60.0015 32.0000 2.0069 2.0084 419.4897 419.8791 0.0583 -1.0000 -1.0000 1847925 1579101528.00 151.4142 60.0015 32.0000 2.0064 2.0079 419.6732 420.0641 0.0585 -1.0000 -1.0000 1847987 1579101528.10 151.4054 60.0015 32.0000 2.0069 2.0084 419.5190 419.9099 0.0584 -1.0000 -1.0000 1848065 1579101528.20 151.4044 60.0015 32.0000 2.0074 2.0089 419.5518 419.9415 0.0583 -1.0000 -1.0000 1848300 1579101528.30 151.4044 60.0015 32.0000 2.0067 2.0082 419.5275 419.9177 0.0584 -1.0000 -1.0000 1848362 1579101528.40 151.4044 60.0015 32.0000 2.0069 2.0084 419.4758 419.8663 0.0583 -1.0000 -1.0000 1848425 1579101528.50 151.4044 60.0015 32.0000 2.0079 2.0094 419.4118 419.8022 0.0584 -1.0000 -1.0000 1848487 1579101528.60 151.4044 60.0015 32.0000 2.0073 2.0088 419.5151 419.9048 0.0583 -1.0000 -1.0000 1848565 1579101528.70 151.4747 60.0015 32.0000 2.0071 2.0086 419.6591 420.0496 0.0584 -1.0000 -1.0000 1849050 1579101528.80 151.4747 60.0015 32.0000 2.0071 2.0086 419.7755 420.1658 0.0584 -1.0000 -1.0000 1849112 1579101528.90 151.4747 60.0015 32.0000 2.0075 2.0091 419.5172 419.9082 0.0584 -1.0000 -1.0000 1849175 1579101529.00 151.4747 60.0015 32.0000 2.0071 2.0086 419.4235 419.8133 0.0583 -1.0000 -1.0000 1849237 1579101529.10 151.4747 60.0015 32.0000 2.0067 2.0082 419.4730 419.8629 0.0583 -1.0000 -1.0000 1849315 1579101529.20 151.4747 60.0015 32.0000 2.0069 2.0084 419.6414 420.0311 0.0583 -1.0000 -1.0000 1849503 1579101529.30 151.5455 60.0015 32.0000 2.0079 2.0094 419.5078 419.8981 0.0584 -1.0000 -1.0000 1849565 1579101529.40 151.5455 60.0015 32.0000 2.0069 2.0084 419.4438 419.8341 0.0584 -1.0000 -1.0000 1849628 1579101529.50 151.5455 60.0015 32.0000 2.0071 2.0087 419.6163 420.0060 0.0583 -1.0000 -1.0000 1849706 1579101529.60 151.5455 60.0015 32.0000 2.0063 2.0079 419.7125 420.1027 0.0584 -1.0000 -1.0000 1849768 1579101529.70 151.5455 60.0015 32.0000 2.0071 2.0087 419.4462 419.8368 0.0585 -1.0000 -1.0000 1849831 1579101529.80 151.4418 60.0013 32.0000 2.0065 2.0080 419.5824 419.9725 0.0583 -1.0000 -1.0000 1850003 1579101529.90 151.4418 60.0013 32.0000 2.0060 2.0076 419.7100 420.1001 0.0583 -1.0000 -1.0000 1850065 1579101530.00 151.4418 60.0013 32.0000 2.0075 2.0090 419.5708 419.9610 0.0584 -1.0000 -1.0000 1850128 1579101530.10 151.4418 60.0013 32.0000 2.0069 2.0085 419.3767 419.7676 0.0585 -1.0000 -1.0000 1850206 1579101530.20 151.4418 60.0013 32.0000 2.0069 2.0084 419.4889 419.8802 0.0585 -1.0000 -1.0000 1850268 1579101530.30 151.4423 60.0013 32.0000 2.0067 2.0082 419.7019 420.0934 0.0585 -1.0000 -1.0000 1850331 1579101530.40 151.4443 60.0013 32.0000 2.0063 2.0078 419.6802 420.0707 0.0584 -1.0000 -1.0000 1850409 1579101530.50 151.4443 60.0013 32.0000 2.0074 2.0089 419.4307 419.8214 0.0585 -1.0000 -1.0000 1850471 1579101530.60 151.4443 60.0013 32.0000 2.0065 2.0080 419.6307 420.0212 0.0584 -1.0000 -1.0000 1850534 1579101530.70 151.4443 60.0013 32.0000 2.0073 2.0088 419.6943 420.0853 0.0584 -1.0000 -1.0000 1850596 1579101530.80 151.4443 60.0013 32.0000 2.0083 2.0098 419.5776 419.9680 0.0584 -1.0000 -1.0000 1850659 1579101530.90 151.4741 60.0013 32.0000 2.0069 2.0084 419.5925 419.9829 0.0584 -1.0000 -1.0000 1850737 1579101531.00 151.4741 60.0013 32.0000 2.0066 2.0082 419.8009 420.1921 0.0585 -1.0000 -1.0000 1850800 1579101531.10 151.4741 60.0013 32.0000 2.0069 2.0084 419.5689 419.9593 0.0583 -1.0000 -1.0000 1850862 1579101531.20 151.4741 60.0013 32.0000 2.0083 2.0098 419.5452 419.9353 0.0584 -1.0000 -1.0000 1850940 1579101531.30 151.4741 60.0013 32.0000 2.0071 2.0087 419.6999 420.0905 0.0584 -1.0000 -1.0000 1851065 1579101531.40 151.5119 60.0013 32.0000 2.0060 2.0075 419.6202 420.0097 0.0582 -1.0000 -1.0000 1851128 1579101531.50 151.5974 60.0013 32.0000 2.0070 2.0085 419.6327 420.0227 0.0583 -1.0000 -1.0000 1851206 1579101531.60 151.5974 60.0013 32.0000 2.0070 2.0085 419.4912 419.8822 0.0585 -1.0000 -1.0000 1851268 1579101531.70 151.5974 60.0013 32.0000 2.0068 2.0084 419.6480 420.0383 0.0583 -1.0000 -1.0000 1851331 1579101531.80 151.5974 60.0013 32.0000 2.0073 2.0089 419.6637 420.0547 0.0585 -1.0000 -1.0000 1852034 1579101531.90 151.5974 60.0013 32.0000 2.0075 2.0090 419.6042 419.9953 0.0584 -1.0000 -1.0000 1852097 1579101532.00 151.4773 60.0013 32.0000 2.0068 2.0083 419.5642 419.9547 0.0584 -1.0000 -1.0000 1852159 1579101532.10 151.4773 60.0013 32.0000 2.0058 2.0074 419.6807 420.0713 0.0584 -1.0000 -1.0000 1852222 1579101532.20 151.4773 60.0013 32.0000 2.0066 2.0081 419.5296 419.9192 0.0583 -1.0000 -1.0000 1852284 1579101532.30 151.4773 60.0013 32.0000 2.0068 2.0084 419.4094 419.7990 0.0582 -1.0000 -1.0000 1852347 1579101532.40 151.4773 60.0013 32.0000 2.0063 2.0079 419.5614 419.9505 0.0582 -1.0000 -1.0000 1852425 1579101532.50 151.4773 60.0013 32.0000 2.0059 2.0074 419.7223 420.1120 0.0583 -1.0000 -1.0000 1852487 1579101532.60 151.4074 60.0013 32.0000 2.0064 2.0080 419.6205 420.0111 0.0585 -1.0000 -1.0000 1852565 1579101532.70 151.4074 60.0013 32.0000 2.0067 2.0082 419.5336 419.9239 0.0583 -1.0000 -1.0000 1852628 1579101532.80 151.4074 60.0013 32.0000 2.0069 2.0084 419.6389 420.0292 0.0584 -1.0000 -1.0000 1852690 1579101532.90 151.4074 60.0013 32.0000 2.0065 2.0080 419.6303 420.0212 0.0584 -1.0000 -1.0000 1852768 1579101533.00 151.4074 60.0013 32.0000 2.0071 2.0087 419.5332 419.9232 0.0582 -1.0000 -1.0000 1852831 1579101533.10 151.5071 60.0013 32.0000 2.0079 2.0095 419.5765 419.9662 0.0584 -1.0000 -1.0000 1852893 1579101533.20 151.5071 60.0013 32.0000 2.0065 2.0080 419.6844 420.0746 0.0583 -1.0000 -1.0000 1852971 1579101533.30 151.5071 60.0013 32.0000 2.0071 2.0087 419.5232 419.9134 0.0584 -1.0000 -1.0000 1853034 1579101533.40 151.5071 60.0013 32.0000 2.0080 2.0096 419.4891 419.8787 0.0581 -1.0000 -1.0000 1853300 1579101533.50 151.5071 60.0013 32.0000 2.0073 2.0088 419.5025 419.8942 0.0586 -1.0000 -1.0000 1853378 1579101533.60 151.5125 60.0013 32.0000 2.0070 2.0085 419.6004 419.9908 0.0583 -1.0000 -1.0000 1853440 1579101533.70 151.5183 60.0013 32.0000 2.0070 2.0086 419.4786 419.8684 0.0583 -1.0000 -1.0000 1853503 1579101533.80 151.5183 60.0013 32.0000 2.0070 2.0086 419.4247 419.8148 0.0584 -1.0000 -1.0000 1853581 1579101533.90 151.5183 60.0013 32.0000 2.0066 2.0082 419.5184 419.9084 0.0584 -1.0000 -1.0000 1853971 1579101534.00 151.5183 60.0013 32.0000 2.0072 2.0088 419.4958 419.8863 0.0584 -1.0000 -1.0000 1854034 1579101534.10 151.5183 60.0013 32.0000 2.0070 2.0085 419.4841 419.8741 0.0583 -1.0000 -1.0000 1854096 1579101534.20 151.4247 60.0013 32.0000 2.0075 2.0090 419.5308 419.9197 0.0581 -1.0000 -1.0000 1854175 1579101534.30 151.4247 60.0013 32.0000 2.0066 2.0081 419.5246 419.9137 0.0582 -1.0000 -1.0000 1854237 1579101534.40 151.4247 60.0013 32.0000 2.0071 2.0087 419.4649 419.8542 0.0582 -1.0000 -1.0000 1854300 1579101534.50 151.4247 60.0013 32.0000 2.0074 2.0090 419.4257 419.8149 0.0583 -1.0000 -1.0000 1854362 1579101534.60 151.4247 60.0013 32.0000 2.0070 2.0085 419.5484 419.9379 0.0582 -1.0000 -1.0000 1854440 1579101534.70 151.4227 60.0016 32.0000 2.0069 2.0085 419.6940 420.0843 0.0584 -1.0000 -1.0000 1854503 1579101534.80 151.4227 60.0016 32.0000 2.0082 2.0097 419.4673 419.8582 0.0584 -1.0000 -1.0000 1854565 1579101534.90 151.4227 60.0016 32.0000 2.0073 2.0088 419.4813 419.8726 0.0586 -1.0000 -1.0000 1854643 1579101535.00 151.4227 60.0016 32.0000 2.0067 2.0082 419.6003 419.9909 0.0584 -1.0000 -1.0000 1854768 1579101535.10 151.4227 60.0016 32.0000 2.0067 2.0082 419.6477 420.0389 0.0585 -1.0000 -1.0000 1854831 1579101535.20 151.4873 60.0016 32.0000 2.0069 2.0084 419.4856 419.8763 0.0584 -1.0000 -1.0000 1854909 1579101535.30 151.5662 60.0016 32.0000 2.0063 2.0079 419.5753 419.9651 0.0583 -1.0000 -1.0000 1854971 1579101535.40 151.5662 60.0016 32.0000 2.0062 2.0077 419.7145 420.1044 0.0583 -1.0000 -1.0000 1855034 1579101535.50 151.5662 60.0016 32.0000 2.0078 2.0094 419.5689 419.9597 0.0584 -1.0000 -1.0000 1855331 1579101535.60 151.5662 60.0016 32.0000 2.0075 2.0090 419.4896 419.8807 0.0585 -1.0000 -1.0000 1855393 1579101535.70 151.5662 60.0016 32.0000 2.0070 2.0085 419.6242 420.0150 0.0585 -1.0000 -1.0000 1855456 1579101535.80 151.4863 60.0016 32.0000 2.0060 2.0076 419.7012 420.0928 0.0585 -1.0000 -1.0000 1855518 1579101535.90 151.4863 60.0016 32.0000 2.0070 2.0085 419.4645 419.8550 0.0584 -1.0000 -1.0000 1855581 1579101536.00 151.4863 60.0016 32.0000 2.0067 2.0082 419.4105 419.8004 0.0583 -1.0000 -1.0000 1856284 1579101536.10 151.4863 60.0016 32.0000 2.0061 2.0076 419.4947 419.8841 0.0582 -1.0000 -1.0000 1856362 1579101536.20 151.4863 60.0016 32.0000 2.0056 2.0071 419.6175 420.0072 0.0583 -1.0000 -1.0000 1856440 1579101536.30 151.4483 60.0016 32.0000 2.0070 2.0085 419.5265 419.9160 0.0582 -1.0000 -1.0000 1856503 1579101536.40 151.4355 60.0016 32.0000 2.0061 2.0076 419.5380 419.9278 0.0583 -1.0000 -1.0000 1856581 1579101536.50 151.4355 60.0016 32.0000 2.0063 2.0078 419.6543 420.0434 0.0582 -1.0000 -1.0000 1856643 1579101536.60 151.4355 60.0016 32.0000 2.0065 2.0081 419.6165 420.0064 0.0583 -1.0000 -1.0000 1856706 1579101536.70 151.4355 60.0016 32.0000 2.0079 2.0094 419.4275 419.8179 0.0584 -1.0000 -1.0000 1856768 1579101536.80 151.4355 60.0016 32.0000 2.0073 2.0088 419.5267 419.9169 0.0583 -1.0000 -1.0000 1856831 1579101536.90 151.4587 60.0016 32.0000 2.0068 2.0083 419.6127 420.0028 0.0584 -1.0000 -1.0000 1856909 1579101537.00 151.4587 60.0016 32.0000 2.0063 2.0078 419.6380 420.0286 0.0584 -1.0000 -1.0000 1857159 1579101537.10 151.4587 60.0016 32.0000 2.0068 2.0084 419.5271 419.9182 0.0585 -1.0000 -1.0000 1857222 1579101537.20 151.4587 60.0016 32.0000 2.0079 2.0094 419.5157 419.9054 0.0583 -1.0000 -1.0000 1857284 1579101537.30 151.4587 60.0016 32.0000 2.0072 2.0087 419.6174 420.0078 0.0584 -1.0000 -1.0000 1857347 1579101537.40 151.5424 60.0016 32.0000 2.0066 2.0082 419.7199 420.1103 0.0584 -1.0000 -1.0000 1857409 1579101537.50 151.5424 60.0016 32.0000 2.0067 2.0083 419.5462 419.9370 0.0584 -1.0000 -1.0000 1857518 1579101537.60 151.5424 60.0016 32.0000 2.0069 2.0084 419.5718 419.9617 0.0583 -1.0000 -1.0000 1857581 1579101537.70 151.5424 60.0016 32.0000 2.0070 2.0085 419.6458 420.0354 0.0582 -1.0000 -1.0000 1857643 1579101537.80 151.5424 60.0016 32.0000 2.0072 2.0087 419.6716 420.0619 0.0584 -1.0000 -1.0000 1857722 1579101537.90 151.5495 60.0016 32.0000 2.0075 2.0091 419.4901 419.8799 0.0584 -1.0000 -1.0000 1857784 1579101538.00 151.5705 60.0016 32.0000 2.0071 2.0087 419.5017 419.8912 0.0581 -1.0000 -1.0000 1858003 1579101538.10 151.5705 60.0016 32.0000 2.0067 2.0082 419.6537 420.0434 0.0584 -1.0000 -1.0000 1858081 1579101538.20 151.5705 60.0016 32.0000 2.0069 2.0084 419.6414 420.0322 0.0584 -1.0000 -1.0000 1858143 1579101538.30 151.5705 60.0016 32.0000 2.0079 2.0094 419.4770 419.8675 0.0584 -1.0000 -1.0000 1858206 1579101538.40 151.5524 60.0016 32.0000 2.0077 2.0092 419.4774 419.8674 0.0583 -1.0000 -1.0000 1858284 1579101538.50 151.5326 60.0016 32.0000 2.0073 2.0088 419.5485 419.9385 0.0584 -1.0000 -1.0000 1858518 1579101538.60 151.5326 60.0016 32.0000 2.0062 2.0077 419.6154 420.0069 0.0585 -1.0000 -1.0000 1858597 1579101538.70 151.5326 60.0016 32.0000 2.0070 2.0085 419.4098 419.8002 0.0584 -1.0000 -1.0000 1858659 1579101538.80 151.5326 60.0016 32.0000 2.0068 2.0084 419.5066 419.8965 0.0583 -1.0000 -1.0000 1858722 1579101538.90 151.5326 60.0016 32.0000 2.0065 2.0081 419.6821 420.0728 0.0583 -1.0000 -1.0000 1858784 1579101539.00 151.4668 60.0016 32.0000 2.0067 2.0082 419.5786 419.9697 0.0584 -1.0000 -1.0000 1859018 1579101539.10 151.4577 60.0016 32.0000 2.0076 2.0092 419.4885 419.8787 0.0583 -1.0000 -1.0000 1859081 1579101539.20 151.4577 60.0016 32.0000 2.0074 2.0090 419.4956 419.8859 0.0585 -1.0000 -1.0000 1859159 1579101539.30 151.4577 60.0016 32.0000 2.0064 2.0080 419.6957 420.0873 0.0584 -1.0000 -1.0000 1859222 1579101539.40 151.4577 60.0016 32.0000 2.0067 2.0083 419.6223 420.0116 0.0582 -1.0000 -1.0000 1859284 1579101539.50 151.4577 60.0016 32.0000 2.0072 2.0088 419.4456 419.8367 0.0585 -1.0000 -1.0000 1859347 1579101539.60 151.4680 60.0017 32.0000 2.0070 2.0085 419.4935 419.8837 0.0583 -1.0000 -1.0000 1859534 1579101539.70 151.4689 60.0017 32.0000 2.0069 2.0085 419.6245 420.0146 0.0584 -1.0000 -1.0000 1859597 1579101539.80 151.4689 60.0017 32.0000 2.0068 2.0083 419.5464 419.9375 0.0585 -1.0000 -1.0000 1859675 1579101539.90 151.4689 60.0017 32.0000 2.0081 2.0096 419.4538 419.8446 0.0585 -1.0000 -1.0000 1859737 1579101540.00 151.4689 60.0017 32.0000 2.0071 2.0086 419.5544 419.9455 0.0585 -1.0000 -1.0000 1859800 1579101540.10 151.4689 60.0017 32.0000 2.0068 2.0083 419.6900 420.0811 0.0584 -1.0000 -1.0000 1900034 1579101540.20 151.4689 60.0017 32.0000 2.0069 2.0085 419.5275 419.9183 0.0585 -1.0000 -1.0000 1900096 1579101540.30 151.5337 60.0017 32.0000 2.0069 2.0085 419.4580 419.8488 0.0584 -1.0000 -1.0000 1900159 1579101540.40 151.5337 60.0017 32.0000 2.0062 2.0077 419.5444 419.9343 0.0583 -1.0000 -1.0000 1900237 1579101540.50 151.5337 60.0017 32.0000 2.0065 2.0080 419.5862 419.9764 0.0583 -1.0000 -1.0000 1900300 1579101540.60 151.5337 60.0017 32.0000 2.0075 2.0091 419.3689 419.7588 0.0583 -1.0000 -1.0000 1900378 1579101540.70 151.5337 60.0017 32.0000 2.0065 2.0080 419.4734 419.8627 0.0583 -1.0000 -1.0000 1900440 1579101540.80 151.5083 60.0017 32.0000 2.0058 2.0074 419.6028 419.9936 0.0584 -1.0000 -1.0000 1900503 1579101540.90 151.5083 60.0017 32.0000 2.0064 2.0079 419.6492 420.0390 0.0583 -1.0000 -1.0000 1900565 1579101541.00 151.5083 60.0017 32.0000 2.0067 2.0082 419.4641 419.8540 0.0584 -1.0000 -1.0000 1900628 1579101541.10 151.5083 60.0017 32.0000 2.0067 2.0082 419.5866 419.9776 0.0584 -1.0000 -1.0000 1901065 1579101541.20 151.5083 60.0017 32.0000 2.0067 2.0082 419.6758 420.0667 0.0585 -1.0000 -1.0000 1901128 1579101541.30 151.4982 60.0017 32.0000 2.0076 2.0091 419.4859 419.8763 0.0584 -1.0000 -1.0000 1901190 1579101541.40 151.4373 60.0017 32.0000 2.0070 2.0086 419.5357 419.9272 0.0586 -1.0000 -1.0000 1901253 1579101541.50 151.4373 60.0017 32.0000 2.0066 2.0082 419.7046 420.0963 0.0584 -1.0000 -1.0000 1901331 1579101541.60 151.4373 60.0017 32.0000 2.0067 2.0082 419.6013 419.9905 0.0581 -1.0000 -1.0000 1901565 1579101541.70 151.4373 60.0017 32.0000 2.0082 2.0098 419.4182 419.8088 0.0584 -1.0000 -1.0000 1901628 1579101541.80 151.4373 60.0017 32.0000 2.0073 2.0089 419.4922 419.8820 0.0584 -1.0000 -1.0000 1901690 1579101541.90 151.5100 60.0017 32.0000 2.0066 2.0081 419.6847 420.0751 0.0583 -1.0000 -1.0000 1901753 1579101542.00 151.5100 60.0017 32.0000 2.0069 2.0085 419.5890 419.9796 0.0585 -1.0000 -1.0000 1901815 1579101542.10 151.5100 60.0017 32.0000 2.0072 2.0087 419.4966 419.8872 0.0584 -1.0000 -1.0000 1901893 1579101542.20 151.5100 60.0017 32.0000 2.0062 2.0078 419.6352 420.0262 0.0584 -1.0000 -1.0000 1902034 1579101542.30 151.5100 60.0017 32.0000 2.0070 2.0085 419.6604 420.0506 0.0583 -1.0000 -1.0000 1902096 1579101542.40 151.5318 60.0017 32.0000 2.0073 2.0089 419.4754 419.8650 0.0583 -1.0000 -1.0000 1902159 1579101542.50 151.5318 60.0017 32.0000 2.0068 2.0084 419.5781 419.9688 0.0584 -1.0000 -1.0000 1902222 1579101542.60 151.5318 60.0017 32.0000 2.0066 2.0081 419.6481 420.0390 0.0584 -1.0000 -1.0000 1902300 1579101542.70 151.5318 60.0017 32.0000 2.0068 2.0084 419.6563 420.0467 0.0585 -1.0000 -1.0000 1902784 1579101542.80 151.5318 60.0017 32.0000 2.0072 2.0087 419.4616 419.8515 0.0583 -1.0000 -1.0000 1902847 1579101542.90 151.5318 60.0017 32.0000 2.0066 2.0082 419.4813 419.8718 0.0584 -1.0000 -1.0000 1902909 1579101543.00 151.4626 60.0017 32.0000 2.0064 2.0080 419.6134 420.0044 0.0585 -1.0000 -1.0000 1902987 1579101543.10 151.4626 60.0017 32.0000 2.0058 2.0074 419.6391 420.0293 0.0584 -1.0000 -1.0000 1903034 1579101543.20 151.4626 60.0017 32.0000 2.0068 2.0083 419.5578 419.9489 0.0584 -1.0000 -1.0000 1903284 1579101543.30 151.4626 60.0017 32.0000 2.0075 2.0090 419.4657 419.8554 0.0583 -1.0000 -1.0000 1903346 1579101543.40 151.4626 60.0017 32.0000 2.0063 2.0078 419.6386 420.0286 0.0583 -1.0000 -1.0000 1903409 1579101543.50 151.4626 60.0017 32.0000 2.0067 2.0083 419.6386 420.0293 0.0584 -1.0000 -1.0000 1903471 1579101543.60 151.4350 60.0017 32.0000 2.0073 2.0088 419.5242 419.9151 0.0585 -1.0000 -1.0000 1903534 1579101543.70 151.4350 60.0017 32.0000 2.0071 2.0086 419.4164 419.8068 0.0583 -1.0000 -1.0000 1903768 1579101543.80 151.4350 60.0017 32.0000 2.0070 2.0085 419.5827 419.9724 0.0583 -1.0000 -1.0000 1903831 1579101543.90 151.4350 60.0017 32.0000 2.0065 2.0080 419.7367 420.1271 0.0584 -1.0000 -1.0000 1903893 1579101544.00 151.4350 60.0017 32.0000 2.0066 2.0081 419.6047 419.9954 0.0583 -1.0000 -1.0000 1903971 1579101544.10 151.4350 60.0017 32.0000 2.0078 2.0093 419.4831 419.8737 0.0584 -1.0000 -1.0000 1904034 1579101544.20 151.4788 60.0017 32.0000 2.0075 2.0090 419.5341 419.9238 0.0583 -1.0000 -1.0000 1904097 1579101544.30 151.5210 60.0017 32.0000 2.0064 2.0080 419.6745 420.0653 0.0585 -1.0000 -1.0000 1904159 1579101544.40 151.5210 60.0017 32.0000 2.0067 2.0082 419.5600 419.9515 0.0585 -1.0000 -1.0000 1904237 1579101544.50 151.5210 60.0017 32.0000 2.0065 2.0080 419.5237 419.9137 0.0583 -1.0000 -1.0000 1904300 1579101544.60 151.5210 60.0017 32.0000 2.0060 2.0076 419.6164 420.0068 0.0584 -1.0000 -1.0000 1904393 1579101544.70 151.5210 60.0017 32.0000 2.0061 2.0076 419.5856 419.9759 0.0583 -1.0000 -1.0000 1904768 1579101544.80 151.4820 60.0023 32.0000 2.0066 2.0081 419.5165 419.9061 0.0582 -1.0000 -1.0000 1904831 1579101544.90 151.4820 60.0023 32.0000 2.0076 2.0092 419.4830 419.8725 0.0583 -1.0000 -1.0000 1904893 1579101545.00 151.4820 60.0023 32.0000 2.0060 2.0076 419.5394 419.9290 0.0582 -1.0000 -1.0000 1904956 1579101545.10 151.4820 60.0023 32.0000 2.0056 2.0071 419.6175 420.0078 0.0584 -1.0000 -1.0000 1905034 1579101545.20 151.4820 60.0023 32.0000 2.0066 2.0082 419.5176 419.9083 0.0584 -1.0000 -1.0000 1905097 1579101545.30 151.4671 60.0023 32.0000 2.0075 2.0090 419.4201 419.8101 0.0584 -1.0000 -1.0000 1905159 1579101545.40 151.3878 60.0023 32.0000 2.0068 2.0083 419.5192 419.9085 0.0582 -1.0000 -1.0000 1905222 1579101545.50 151.3878 60.0023 32.0000 2.0065 2.0080 419.5743 419.9645 0.0584 -1.0000 -1.0000 1905300 1579101545.60 151.3878 60.0023 32.0000 2.0067 2.0082 419.5604 419.9511 0.0585 -1.0000 -1.0000 1905362 1579101545.70 151.3878 60.0023 32.0000 2.0068 2.0083 419.5874 419.9776 0.0582 -1.0000 -1.0000 1905784 1579101545.80 151.3878 60.0023 32.0000 2.0068 2.0083 419.6819 420.0716 0.0583 -1.0000 -1.0000 1905862 1579101545.90 151.5210 60.0023 32.0000 2.0065 2.0080 419.6643 420.0545 0.0583 -1.0000 -1.0000 1905925 1579101546.00 151.5210 60.0023 32.0000 2.0072 2.0088 419.4732 419.8626 0.0583 -1.0000 -1.0000 1905987 1579101546.10 151.5210 60.0023 32.0000 2.0067 2.0082 419.5630 419.9531 0.0584 -1.0000 -1.0000 1906065 1579101546.20 151.5210 60.0023 32.0000 2.0064 2.0080 419.5646 419.9547 0.0583 -1.0000 -1.0000 1906128 1579101546.30 151.5210 60.0023 32.0000 2.0072 2.0087 419.5525 419.9424 0.0583 -1.0000 -1.0000 1906347 1579101546.40 151.5466 60.0023 32.0000 2.0077 2.0092 419.4876 419.8777 0.0583 -1.0000 -1.0000 1906425 1579101546.50 151.5517 60.0023 32.0000 2.0070 2.0085 419.6248 420.0139 0.0582 -1.0000 -1.0000 1906487 1579101546.60 151.5517 60.0023 32.0000 2.0060 2.0075 419.7056 420.0955 0.0583 -1.0000 -1.0000 1906550 1579101546.70 151.5517 60.0023 32.0000 2.0069 2.0084 419.5578 419.9480 0.0583 -1.0000 -1.0000 1906612 1579101546.80 151.5517 60.0023 32.0000 2.0069 2.0085 419.5274 419.9176 0.0583 -1.0000 -1.0000 1906800 1579101546.90 151.5517 60.0023 32.0000 2.0065 2.0080 419.6280 420.0179 0.0583 -1.0000 -1.0000 1906862 1579101547.00 151.4781 60.0023 32.0000 2.0065 2.0080 419.5857 419.9761 0.0583 -1.0000 -1.0000 1906925 1579101547.10 151.4781 60.0023 32.0000 2.0066 2.0082 419.4959 419.8856 0.0582 -1.0000 -1.0000 1906987 1579101547.20 151.4781 60.0023 32.0000 2.0059 2.0074 419.6301 420.0198 0.0583 -1.0000 -1.0000 1907065 1579101547.30 151.4781 60.0023 32.0000 2.0068 2.0084 419.5179 419.9073 0.0583 -1.0000 -1.0000 1907331 1579101547.40 151.4781 60.0023 32.0000 2.0085 2.0101 419.4417 419.8324 0.0584 -1.0000 -1.0000 1907393 1579101547.50 151.5332 60.0023 32.0000 2.0067 2.0082 419.5585 419.9484 0.0583 -1.0000 -1.0000 1907471 1579101547.60 151.5332 60.0023 32.0000 2.0065 2.0080 419.5560 419.9460 0.0583 -1.0000 -1.0000 1907534 1579101547.70 151.5332 60.0023 32.0000 2.0064 2.0079 419.4747 419.8639 0.0582 -1.0000 -1.0000 1907597 1579101547.80 151.5332 60.0023 32.0000 2.0072 2.0088 419.4321 419.8220 0.0584 -1.0000 -1.0000 1908550 1579101547.90 151.5332 60.0023 32.0000 2.0072 2.0088 419.6960 420.0852 0.0581 -1.0000 -1.0000 1908612 1579101548.00 151.5332 60.0023 32.0000 2.0072 2.0087 419.4647 419.8534 0.0582 -1.0000 -1.0000 1908675 1579101548.10 151.4887 60.0023 32.0000 2.0063 2.0078 419.4905 419.8807 0.0583 -1.0000 -1.0000 1908753 1579101548.20 151.4887 60.0023 32.0000 2.0061 2.0076 419.6325 420.0217 0.0582 -1.0000 -1.0000 1908815 1579101548.30 151.4887 60.0023 32.0000 2.0070 2.0085 419.5241 419.9148 0.0585 -1.0000 -1.0000 1908878 1579101548.40 151.4887 60.0023 32.0000 2.0073 2.0088 419.3513 419.7421 0.0584 -1.0000 -1.0000 1908940 1579101548.50 151.4887 60.0023 32.0000 2.0066 2.0082 419.5601 419.9497 0.0583 -1.0000 -1.0000 1909003 1579101548.60 151.4892 60.0023 32.0000 2.0069 2.0084 419.5835 419.9728 0.0582 -1.0000 -1.0000 1909081 1579101548.70 151.4902 60.0023 32.0000 2.0071 2.0086 419.4030 419.7921 0.0582 -1.0000 -1.0000 1909143 1579101548.80 151.4902 60.0023 32.0000 2.0073 2.0088 419.4500 419.8389 0.0582 -1.0000 -1.0000 1909284 1579101548.90 151.4902 60.0023 32.0000 2.0068 2.0083 419.7175 420.1076 0.0583 -1.0000 -1.0000 1909347 1579101549.00 151.4902 60.0023 32.0000 2.0068 2.0083 419.6974 420.0877 0.0584 -1.0000 -1.0000 1909409 1579101549.10 151.4902 60.0023 32.0000 2.0084 2.0100 419.5249 419.9149 0.0583 -1.0000 -1.0000 1909471 1579101549.20 151.5801 60.0023 32.0000 2.0073 2.0088 419.6094 419.9981 0.0581 -1.0000 -1.0000 1909550 1579101549.30 151.5801 60.0023 32.0000 2.0071 2.0087 419.7201 420.1094 0.0582 -1.0000 -1.0000 1909612 1579101549.40 151.5801 60.0023 32.0000 2.0080 2.0095 419.5845 419.9745 0.0583 -1.0000 -1.0000 1909675 1579101549.50 151.5574 60.0025 32.0000 2.0076 2.0091 419.5052 419.8940 0.0581 -1.0000 -1.0000 1909753 1579101549.60 151.5119 60.0031 32.0000 2.0065 2.0081 419.6585 420.0470 0.0581 -1.0000 -1.0000 1909815 1579101549.70 151.5119 60.0031 32.0000 2.0066 2.0081 419.7333 420.1227 0.0583 -1.0000 -1.0000 1909862 1579101549.80 151.5119 60.0031 32.0000 2.0068 2.0083 419.6783 420.0675 0.0582 -1.0000 -1.0000 1909940 1579101549.90 151.5119 60.0031 32.0000 2.0067 2.0082 419.5349 419.9244 0.0582 -1.0000 -1.0000 1910018 1579101550.00 151.5119 60.0031 32.0000 2.0070 2.0085 419.6073 419.9964 0.0582 -1.0000 -1.0000 1910081 1579101550.10 151.5119 60.0031 32.0000 2.0066 2.0082 419.6544 420.0436 0.0582 -1.0000 -1.0000 1910143 1579101550.20 151.5119 60.0031 32.0000 2.0069 2.0084 419.5930 419.9824 0.0583 -1.0000 -1.0000 1910222 1579101550.30 151.5096 60.0031 32.0000 2.0077 2.0092 419.5732 419.9628 0.0582 -1.0000 -1.0000 1910284 1579101550.40 151.4935 60.0031 32.0000 2.0063 2.0078 419.6969 420.0862 0.0582 -1.0000 -1.0000 1910518 1579101550.50 151.4935 60.0031 32.0000 2.0074 2.0090 419.6345 420.0240 0.0582 -1.0000 -1.0000 1910581 1579101550.60 151.4935 60.0031 32.0000 2.0084 2.0099 419.4832 419.8720 0.0580 -1.0000 -1.0000 1910659 1579101550.70 151.4935 60.0031 32.0000 2.0073 2.0088 419.4673 419.8550 0.0580 -1.0000 -1.0000 1910706 1579101550.80 151.4935 60.0031 32.0000 2.0067 2.0083 419.6949 420.0837 0.0581 -1.0000 -1.0000 1910784 1579101550.90 151.4935 60.0031 32.0000 2.0069 2.0084 419.6299 420.0191 0.0582 -1.0000 -1.0000 1911065 1579101551.00 151.4935 60.0031 32.0000 2.0072 2.0088 419.5589 419.9480 0.0581 -1.0000 -1.0000 1911128 1579101551.10 151.5495 60.0031 32.0000 2.0076 2.0092 419.5570 419.9458 0.0581 -1.0000 -1.0000 1911190 1579101551.20 151.5495 60.0031 32.0000 2.0066 2.0081 419.6978 420.0853 0.0580 -1.0000 -1.0000 1911268 1579101551.30 151.5495 60.0031 32.0000 2.0063 2.0079 419.6696 420.0590 0.0583 -1.0000 -1.0000 1911331 1579101551.40 151.5495 60.0031 32.0000 2.0077 2.0092 419.5749 419.9638 0.0581 -1.0000 -1.0000 1912003 1579101551.50 151.5495 60.0031 32.0000 2.0076 2.0091 419.6919 420.0805 0.0581 -1.0000 -1.0000 1912081 1579101551.60 151.5540 60.0031 32.0000 2.0071 2.0086 419.6671 420.0561 0.0581 -1.0000 -1.0000 1912143 1579101551.70 151.5642 60.0031 32.0000 2.0076 2.0091 419.5662 419.9553 0.0583 -1.0000 -1.0000 1912206 1579101551.80 151.5642 60.0031 32.0000 2.0077 2.0092 419.5186 419.9084 0.0581 -1.0000 -1.0000 1912284 1579101551.90 151.5642 60.0031 32.0000 2.0073 2.0088 419.6576 420.0474 0.0582 -1.0000 -1.0000 1912347 1579101552.00 151.5642 60.0031 32.0000 2.0069 2.0084 419.6491 420.0374 0.0580 -1.0000 -1.0000 1912409 1579101552.10 151.5642 60.0031 32.0000 2.0069 2.0084 419.5661 419.9542 0.0580 -1.0000 -1.0000 1912471 1579101552.20 151.4468 60.0031 32.0000 2.0072 2.0087 419.5166 419.9048 0.0581 -1.0000 -1.0000 1912550 1579101552.30 151.4468 60.0031 32.0000 2.0076 2.0091 419.4593 419.8487 0.0582 -1.0000 -1.0000 1912612 1579101552.40 151.4468 60.0031 32.0000 2.0068 2.0083 419.5514 419.9405 0.0582 -1.0000 -1.0000 1912675 1579101552.50 151.4468 60.0031 32.0000 2.0070 2.0086 419.6821 420.0717 0.0582 -1.0000 -1.0000 1912768 1579101552.60 151.4468 60.0031 32.0000 2.0080 2.0096 419.5535 419.9419 0.0581 -1.0000 -1.0000 1912847 1579101552.70 151.4468 60.0031 32.0000 2.0079 2.0094 419.5144 419.9026 0.0581 -1.0000 -1.0000 1912909 1579101552.80 151.5531 60.0031 32.0000 2.0075 2.0090 419.5842 419.9727 0.0581 -1.0000 -1.0000 1912971 1579101552.90 151.5531 60.0031 32.0000 2.0068 2.0083 419.7422 420.1312 0.0581 -1.0000 -1.0000 1913050 1579101553.00 151.5067 60.0031 32.0000 2.0079 2.0094 419.5002 419.8887 0.0581 -1.0000 -1.0000 1913784 1579101553.10 151.5325 60.0031 32.0000 2.0076 2.0092 419.4951 419.8848 0.0583 -1.0000 -1.0000 1913847 1579101553.20 151.5325 60.0031 32.0000 2.0071 2.0086 419.6502 420.0385 0.0580 -1.0000 -1.0000 1913925 1579101553.30 151.5325 60.0031 32.0000 2.0067 2.0082 419.6592 420.0474 0.0580 -1.0000 -1.0000 1913987 1579101553.40 151.5325 60.0031 32.0000 2.0073 2.0088 419.4637 419.8524 0.0582 -1.0000 -1.0000 1914050 1579101553.50 151.5325 60.0031 32.0000 2.0066 2.0081 419.4495 419.8393 0.0582 -1.0000 -1.0000 1914128 1579101553.60 151.5325 60.0031 32.0000 2.0068 2.0083 419.5621 419.9505 0.0582 -1.0000 -1.0000 1914190 1579101553.70 151.5325 60.0031 32.0000 2.0064 2.0080 419.6393 420.0289 0.0583 -1.0000 -1.0000 1914237 1579101553.80 151.5325 60.0031 32.0000 2.0070 2.0086 419.3968 419.7857 0.0581 -1.0000 -1.0000 1914315 1579101553.90 151.4948 60.0031 32.0000 2.0067 2.0082 419.4994 419.8854 0.0578 -1.0000 -1.0000 1914378 1579101554.00 151.4880 60.0031 32.0000 2.0065 2.0080 419.6422 420.0297 0.0579 -1.0000 -1.0000 1914440 1579101554.10 151.4880 60.0031 32.0000 2.0063 2.0078 419.5363 419.9240 0.0580 -1.0000 -1.0000 1914518 1579101554.20 151.4880 60.0031 32.0000 2.0070 2.0086 419.4528 419.8407 0.0581 -1.0000 -1.0000 1914581 1579101554.30 151.4880 60.0031 32.0000 2.0072 2.0087 419.6217 420.0109 0.0582 -1.0000 -1.0000 1914643 1579101554.40 151.4880 60.0031 32.0000 2.0069 2.0085 419.6959 420.0850 0.0581 -1.0000 -1.0000 1914706 1579101554.50 151.4685 60.0031 32.0000 2.0077 2.0092 419.6488 420.0374 0.0581 -1.0000 -1.0000 1914987 1579101554.60 151.4685 60.0031 32.0000 2.0079 2.0094 419.4413 419.8290 0.0580 -1.0000 -1.0000 1915065 1579101554.70 151.4685 60.0031 32.0000 2.0066 2.0082 419.4528 419.8406 0.0580 -1.0000 -1.0000 1915128 1579101554.80 151.4685 60.0031 32.0000 2.0067 2.0082 419.6481 420.0359 0.0580 -1.0000 -1.0000 1915190 1579101554.90 151.4685 60.0031 32.0000 2.0069 2.0084 419.6006 419.9889 0.0580 -1.0000 -1.0000 1915253 1579101555.00 151.4685 60.0031 32.0000 2.0074 2.0089 419.4288 419.8169 0.0582 -1.0000 -1.0000 1915315 1579101555.10 151.5378 60.0039 32.0000 2.0069 2.0084 419.6413 420.0302 0.0581 -1.0000 -1.0000 1915378 1579101555.20 151.5496 60.0041 32.0000 2.0073 2.0089 419.7472 420.1360 0.0581 -1.0000 -1.0000 1915456 1579101555.30 151.5496 60.0041 32.0000 2.0085 2.0100 419.6047 419.9933 0.0581 -1.0000 -1.0000 1915518 1579101555.40 151.5496 60.0041 32.0000 2.0082 2.0097 419.4727 419.8603 0.0579 -1.0000 -1.0000 1915581 1579101555.50 151.5496 60.0041 32.0000 2.0075 2.0090 419.5412 419.9296 0.0581 -1.0000 -1.0000 1915659 1579101555.60 151.5516 60.0041 32.0000 2.0073 2.0089 419.6908 420.0791 0.0580 -1.0000 -1.0000 1916097 1579101555.70 151.6006 60.0041 32.0000 2.0068 2.0083 419.5493 419.9373 0.0581 -1.0000 -1.0000 1916159 1579101555.80 151.6006 60.0041 32.0000 2.0082 2.0098 419.3781 419.7661 0.0580 -1.0000 -1.0000 1916222 1579101555.90 151.6006 60.0041 32.0000 2.0071 2.0086 419.5445 419.9318 0.0579 -1.0000 -1.0000 1916284 1579101556.00 151.6006 60.0041 32.0000 2.0069 2.0084 419.6170 420.0041 0.0579 -1.0000 -1.0000 1916347 1579101556.10 151.6006 60.0041 32.0000 2.0064 2.0079 419.5044 419.8923 0.0581 -1.0000 -1.0000 1916425 1579101556.20 151.4983 60.0041 32.0000 2.0071 2.0086 419.4249 419.8127 0.0580 -1.0000 -1.0000 1916487 1579101556.30 151.4983 60.0041 32.0000 2.0062 2.0077 419.6316 420.0192 0.0581 -1.0000 -1.0000 1916550 1579101556.40 151.4983 60.0041 32.0000 2.0066 2.0081 419.5998 419.9888 0.0581 -1.0000 -1.0000 1916628 1579101556.50 151.4983 60.0041 32.0000 2.0073 2.0089 419.4308 419.8190 0.0581 -1.0000 -1.0000 1916690 1579101556.60 151.4983 60.0041 32.0000 2.0074 2.0089 419.5207 419.9091 0.0581 -1.0000 -1.0000 1916784 1579101556.70 151.4983 60.0041 32.0000 2.0070 2.0085 419.5222 419.9103 0.0580 -1.0000 -1.0000 1916847 1579101556.80 151.4312 60.0041 32.0000 2.0065 2.0080 419.6597 420.0481 0.0581 -1.0000 -1.0000 1916909 1579101556.90 151.4318 60.0041 32.0000 2.0074 2.0089 419.5829 419.9706 0.0581 -1.0000 -1.0000 1916987 1579101557.00 151.5552 60.0041 32.0000 2.0081 2.0096 419.4610 419.8501 0.0581 -1.0000 -1.0000 1917050 1579101557.10 151.5552 60.0041 32.0000 2.0073 2.0088 419.4560 419.8434 0.0579 -1.0000 -1.0000 1917268 1579101557.20 151.5552 60.0041 32.0000 2.0067 2.0083 419.5074 419.8946 0.0579 -1.0000 -1.0000 1917347 1579101557.30 151.5552 60.0041 32.0000 2.0074 2.0090 419.4472 419.8349 0.0580 -1.0000 -1.0000 1917409 1579101557.40 151.5552 60.0041 32.0000 2.0072 2.0088 419.4508 419.8388 0.0580 -1.0000 -1.0000 1917471 1579101557.50 151.5552 60.0041 32.0000 2.0072 2.0087 419.4148 419.8017 0.0579 -1.0000 -1.0000 1917550 1579101557.60 151.5552 60.0041 32.0000 2.0068 2.0084 419.6536 420.0423 0.0581 -1.0000 -1.0000 1918034 1579101557.70 151.5552 60.0041 32.0000 2.0071 2.0086 419.5283 419.9165 0.0581 -1.0000 -1.0000 1918112 1579101557.80 151.5552 60.0041 32.0000 2.0070 2.0085 419.4044 419.7921 0.0580 -1.0000 -1.0000 1918190 1579101557.90 151.5547 60.0041 32.0000 2.0067 2.0082 419.3434 419.7316 0.0580 -1.0000 -1.0000 1918253 1579101558.00 151.5531 60.0041 32.0000 2.0065 2.0080 419.5760 419.9639 0.0581 -1.0000 -1.0000 1918331 1579101558.10 151.5531 60.0041 32.0000 2.0068 2.0084 419.5148 419.9030 0.0580 -1.0000 -1.0000 1918550 1579101558.20 151.5531 60.0041 32.0000 2.0076 2.0091 419.4787 419.8660 0.0579 -1.0000 -1.0000 1918612 1579101558.30 151.5531 60.0041 32.0000 2.0065 2.0080 419.6831 420.0710 0.0580 -1.0000 -1.0000 1918659 1579101558.40 151.5531 60.0041 32.0000 2.0061 2.0077 419.5400 419.9275 0.0579 -1.0000 -1.0000 1918737 1579101558.50 151.4540 60.0041 32.0000 2.0079 2.0095 419.4321 419.8199 0.0581 -1.0000 -1.0000 1918800 1579101558.60 151.4540 60.0041 32.0000 2.0071 2.0086 419.7022 420.0893 0.0578 -1.0000 -1.0000 1918878 1579101558.70 151.4540 60.0041 32.0000 2.0066 2.0081 419.6984 420.0886 0.0582 -1.0000 -1.0000 1918940 1579101558.80 151.4540 60.0041 32.0000 2.0062 2.0077 419.5281 419.9160 0.0580 -1.0000 -1.0000 1919003 1579101558.90 151.4540 60.0041 32.0000 2.0079 2.0094 419.4440 419.8312 0.0579 -1.0000 -1.0000 1919065 1579101559.00 151.4540 60.0041 32.0000 2.0067 2.0082 419.5113 419.9007 0.0581 -1.0000 -1.0000 1919128 1579101559.10 151.4856 60.0041 32.0000 2.0067 2.0082 419.7062 420.0937 0.0579 -1.0000 -1.0000 1919518 1579101559.20 151.4856 60.0041 32.0000 2.0074 2.0089 419.5994 419.9869 0.0580 -1.0000 -1.0000 1919597 1579101559.30 151.4856 60.0041 32.0000 2.0075 2.0090 419.4673 419.8546 0.0579 -1.0000 -1.0000 1919659 1579101559.40 151.4856 60.0041 32.0000 2.0066 2.0082 419.5541 419.9407 0.0578 -1.0000 -1.0000 1919722 1579101559.50 151.4856 60.0041 32.0000 2.0068 2.0083 419.7394 420.1264 0.0579 -1.0000 -1.0000 1919800 1579101559.60 151.5399 60.0037 32.0000 2.0074 2.0090 419.6418 420.0298 0.0580 -1.0000 -1.0000 1919862 1579101559.70 151.5611 60.0035 32.0000 2.0070 2.0085 419.5477 419.9355 0.0580 -1.0000 -1.0000 1919925 1579101559.80 151.5611 60.0035 32.0000 2.0063 2.0078 419.6289 420.0172 0.0580 -1.0000 -1.0000 1920003 1579101559.90 151.5611 60.0035 32.0000 2.0071 2.0086 419.5220 419.9098 0.0581 -1.0000 -1.0000 1920065 1579101560.00 151.5611 60.0035 32.0000 2.0081 2.0097 419.3709 419.7582 0.0579 -1.0000 -1.0000 1920128 1579101560.10 151.5611 60.0035 32.0000 2.0073 2.0088 419.5339 419.9214 0.0579 -1.0000 -1.0000 1920190 1579101560.20 151.5611 60.0035 32.0000 2.0072 2.0088 419.6699 420.0573 0.0580 -1.0000 -1.0000 1920284 1579101560.30 151.4960 60.0035 32.0000 2.0071 2.0086 419.7128 420.1013 0.0581 -1.0000 -1.0000 1920347 1579101560.40 151.4542 60.0035 32.0000 2.0072 2.0087 419.5406 419.9273 0.0579 -1.0000 -1.0000 1920425 1579101560.50 151.4542 60.0035 32.0000 2.0074 2.0089 419.5195 419.9073 0.0580 -1.0000 -1.0000 1920487 1579101560.60 151.4542 60.0035 32.0000 2.0064 2.0079 419.5711 419.9590 0.0580 -1.0000 -1.0000 1920565 1579101560.70 151.4542 60.0035 32.0000 2.0075 2.0090 419.5004 419.8886 0.0580 -1.0000 -1.0000 1921034 1579101560.80 151.4542 60.0035 32.0000 2.0072 2.0087 419.6611 420.0484 0.0579 -1.0000 -1.0000 1921097 1579101560.90 151.4542 60.0035 32.0000 2.0068 2.0083 419.7012 420.0888 0.0580 -1.0000 -1.0000 1921175 1579101561.00 151.4542 60.0035 32.0000 2.0067 2.0082 419.6472 420.0350 0.0580 -1.0000 -1.0000 1921237 1579101561.10 151.4542 60.0035 32.0000 2.0075 2.0091 419.5988 419.9864 0.0579 -1.0000 -1.0000 1921300 1579101561.20 151.4542 60.0035 32.0000 2.0074 2.0089 419.5551 419.9425 0.0579 -1.0000 -1.0000 1921534 1579101561.30 151.4542 60.0035 32.0000 2.0073 2.0089 419.7313 420.1186 0.0579 -1.0000 -1.0000 1921597 1579101561.40 151.4542 60.0035 32.0000 2.0073 2.0089 419.5940 419.9813 0.0579 -1.0000 -1.0000 1921659 1579101561.50 151.5365 60.0035 32.0000 2.0072 2.0088 419.4842 419.8713 0.0579 -1.0000 -1.0000 1921737 1579101561.60 151.5365 60.0035 32.0000 2.0067 2.0083 419.5492 419.9362 0.0579 -1.0000 -1.0000 1921800 1579101561.70 151.5365 60.0035 32.0000 2.0065 2.0080 419.6622 420.0493 0.0578 -1.0000 -1.0000 1922034 1579101561.80 151.5365 60.0035 32.0000 2.0073 2.0088 419.5368 419.9240 0.0579 -1.0000 -1.0000 1922112 1579101561.90 151.5365 60.0035 32.0000 2.0074 2.0089 419.4298 419.8165 0.0578 -1.0000 -1.0000 1922175 1579101562.00 151.5365 60.0035 32.0000 2.0067 2.0082 419.6248 420.0118 0.0580 -1.0000 -1.0000 1922237 1579101562.10 151.4886 60.0035 32.0000 2.0070 2.0085 419.5553 419.9424 0.0578 -1.0000 -1.0000 1922300 1579101562.20 151.4804 60.0035 32.0000 2.0071 2.0087 419.4541 419.8408 0.0579 -1.0000 -1.0000 1923018 1579101562.30 151.4804 60.0035 32.0000 2.0068 2.0083 419.5202 419.9077 0.0579 -1.0000 -1.0000 1923081 1579101562.40 151.4804 60.0035 32.0000 2.0068 2.0084 419.6282 420.0151 0.0578 -1.0000 -1.0000 1923159 1579101562.50 151.4804 60.0035 32.0000 2.0068 2.0083 419.7777 420.1652 0.0579 -1.0000 -1.0000 1923222 1579101562.60 151.4804 60.0035 32.0000 2.0070 2.0085 419.5368 419.9237 0.0579 -1.0000 -1.0000 1923300 1579101562.70 151.5014 60.0035 32.0000 2.0078 2.0093 419.5257 419.9125 0.0578 -1.0000 -1.0000 1923362 1579101562.80 151.5014 60.0035 32.0000 2.0069 2.0084 419.6628 420.0503 0.0579 -1.0000 -1.0000 1923425 1579101562.90 151.5014 60.0035 32.0000 2.0071 2.0086 419.6488 420.0356 0.0579 -1.0000 -1.0000 1923487 1579101563.00 151.5014 60.0035 32.0000 2.0077 2.0093 419.5013 419.8889 0.0579 -1.0000 -1.0000 1923550 1579101563.10 151.5014 60.0035 32.0000 2.0078 2.0093 419.6006 419.9868 0.0577 -1.0000 -1.0000 1923612 1579101563.20 151.5634 60.0035 32.0000 2.0068 2.0083 419.6474 420.0353 0.0580 -1.0000 -1.0000 1923690 1579101563.30 151.5634 60.0035 32.0000 2.0067 2.0082 419.5504 419.9376 0.0579 -1.0000 -1.0000 1923753 1579101563.40 151.5634 60.0035 32.0000 2.0079 2.0094 419.3566 419.7440 0.0580 -1.0000 -1.0000 1923815 1579101563.50 151.5634 60.0035 32.0000 2.0070 2.0086 419.4625 419.8498 0.0579 -1.0000 -1.0000 1923893 1579101563.60 151.5634 60.0035 32.0000 2.0066 2.0081 419.6654 420.0529 0.0578 -1.0000 -1.0000 1923956 1579101563.70 151.5634 60.0035 32.0000 2.0065 2.0080 419.6036 419.9902 0.0579 -1.0000 -1.0000 1924018 1579101563.80 151.4904 60.0035 32.0000 2.0071 2.0086 419.3764 419.7630 0.0578 -1.0000 -1.0000 1924081 1579101563.90 151.4904 60.0035 32.0000 2.0067 2.0082 419.6880 420.0740 0.0577 -1.0000 -1.0000 1924143 1579101564.00 151.4904 60.0035 32.0000 2.0064 2.0079 419.6074 419.9938 0.0577 -1.0000 -1.0000 1924206 1579101564.10 151.4904 60.0035 32.0000 2.0071 2.0086 419.5608 419.9470 0.0578 -1.0000 -1.0000 1924284 1579101564.20 151.4904 60.0035 32.0000 2.0077 2.0092 419.3957 419.7829 0.0579 -1.0000 -1.0000 1924347 1579101564.30 151.4904 60.0035 32.0000 2.0071 2.0086 419.7466 420.1339 0.0580 -1.0000 -1.0000 1924409 1579101564.40 151.4904 60.0035 32.0000 2.0065 2.0080 419.5597 419.9481 0.0580 -1.0000 -1.0000 1924487 1579101564.50 151.4904 60.0035 32.0000 2.0072 2.0087 419.5368 419.9243 0.0580 -1.0000 -1.0000 1924550 1579101564.60 151.4904 60.0035 32.0000 2.0071 2.0087 419.4718 419.8571 0.0577 -1.0000 -1.0000 1924612 1579101564.70 151.4904 60.0035 32.0000 2.0059 2.0074 419.5823 419.9695 0.0579 -1.0000 -1.0000 1924675 1579101564.80 151.4904 60.0035 32.0000 2.0064 2.0079 419.6497 420.0371 0.0579 -1.0000 -1.0000 1924815 1579101564.90 151.4904 60.0035 32.0000 2.0071 2.0086 419.5936 419.9815 0.0579 -1.0000 -1.0000 1924878 1579101565.00 151.4634 60.0032 32.0000 2.0079 2.0095 419.3974 419.7834 0.0578 -1.0000 -1.0000 1924940 1579101565.10 151.4634 60.0032 32.0000 2.0065 2.0081 419.5629 419.9499 0.0579 -1.0000 -1.0000 1925003 1579101565.20 151.4634 60.0032 32.0000 2.0063 2.0078 419.6628 420.0500 0.0579 -1.0000 -1.0000 1925081 1579101565.30 151.4634 60.0032 32.0000 2.0070 2.0085 419.7053 420.0921 0.0578 -1.0000 -1.0000 1925503 1579101565.40 151.4634 60.0032 32.0000 2.0084 2.0099 419.6119 419.9980 0.0577 -1.0000 -1.0000 1925565 1579101565.50 151.4634 60.0032 32.0000 2.0075 2.0090 419.6617 420.0483 0.0578 -1.0000 -1.0000 1925643 1579101565.60 151.4634 60.0032 32.0000 2.0070 2.0085 419.7325 420.1187 0.0577 -1.0000 -1.0000 1925706 1579101565.70 151.5582 60.0032 32.0000 2.0077 2.0092 419.5617 419.9489 0.0579 -1.0000 -1.0000 1925768 1579101565.80 151.5582 60.0032 32.0000 2.0076 2.0091 419.4500 419.8372 0.0579 -1.0000 -1.0000 1926550 1579101565.90 151.5582 60.0032 32.0000 2.0071 2.0087 419.5291 419.9153 0.0577 -1.0000 -1.0000 1926612 1579101566.00 151.5582 60.0032 32.0000 2.0068 2.0084 419.6882 420.0760 0.0580 -1.0000 -1.0000 1926675 1579101566.10 151.5582 60.0032 32.0000 2.0072 2.0088 419.6297 420.0170 0.0579 -1.0000 -1.0000 1926753 1579101566.20 151.5582 60.0032 32.0000 2.0081 2.0097 419.5103 419.8981 0.0580 -1.0000 -1.0000 1926815 1579101566.30 151.5444 60.0032 32.0000 2.0074 2.0089 419.5525 419.9391 0.0578 -1.0000 -1.0000 1926878 1579101566.40 151.5444 60.0032 32.0000 2.0059 2.0074 419.6382 420.0250 0.0578 -1.0000 -1.0000 1926956 1579101566.50 151.5444 60.0032 32.0000 2.0064 2.0079 419.6359 420.0218 0.0577 -1.0000 -1.0000 1927034 1579101566.60 151.5444 60.0032 32.0000 2.0085 2.0100 419.4685 419.8544 0.0577 -1.0000 -1.0000 1927096 1579101566.70 151.5444 60.0032 32.0000 2.0073 2.0088 419.5964 419.9819 0.0577 -1.0000 -1.0000 1927159 1579101566.80 151.5272 60.0032 32.0000 2.0076 2.0091 419.6603 420.0477 0.0580 -1.0000 -1.0000 1927222 1579101566.90 151.5202 60.0032 32.0000 2.0073 2.0088 419.5875 419.9746 0.0579 -1.0000 -1.0000 1927331 1579101567.00 151.5202 60.0032 32.0000 2.0074 2.0090 419.4639 419.8513 0.0580 -1.0000 -1.0000 1927393 1579101567.10 151.5202 60.0032 32.0000 2.0081 2.0096 419.4202 419.8077 0.0580 -1.0000 -1.0000 1927456 1579101567.20 151.5202 60.0032 32.0000 2.0070 2.0085 419.6064 419.9936 0.0579 -1.0000 -1.0000 1927518 1579101567.30 151.5202 60.0032 32.0000 2.0076 2.0091 419.7128 420.0993 0.0578 -1.0000 -1.0000 1927581 1579101567.40 151.5627 60.0032 32.0000 2.0083 2.0098 419.4038 419.7900 0.0577 -1.0000 -1.0000 1927643 1579101567.50 151.5627 60.0032 32.0000 2.0077 2.0093 419.5537 419.9403 0.0579 -1.0000 -1.0000 1927722 1579101567.60 151.5627 60.0032 32.0000 2.0065 2.0081 419.6010 419.9875 0.0578 -1.0000 -1.0000 1927784 1579101567.70 151.5627 60.0032 32.0000 2.0078 2.0093 419.6522 420.0392 0.0579 -1.0000 -1.0000 1927846 1579101567.80 151.5627 60.0032 32.0000 2.0071 2.0087 419.5228 419.9097 0.0579 -1.0000 -1.0000 1927925 1579101567.90 151.5627 60.0032 32.0000 2.0070 2.0085 419.5522 419.9386 0.0578 -1.0000 -1.0000 1927987 1579101568.00 151.5627 60.0032 32.0000 2.0057 2.0072 419.6442 420.0311 0.0578 -1.0000 -1.0000 1928050 1579101568.10 151.5627 60.0032 32.0000 2.0079 2.0095 419.5992 419.9856 0.0578 -1.0000 -1.0000 1928112 1579101568.20 151.5627 60.0032 32.0000 2.0076 2.0091 419.4423 419.8287 0.0577 -1.0000 -1.0000 1928175 1579101568.30 151.5627 60.0032 32.0000 2.0067 2.0082 419.6035 419.9908 0.0579 -1.0000 -1.0000 1929128 1579101568.40 151.5627 60.0032 32.0000 2.0064 2.0079 419.6574 420.0450 0.0580 -1.0000 -1.0000 1929190 1579101568.50 151.5849 60.0032 32.0000 2.0070 2.0085 419.5968 419.9837 0.0578 -1.0000 -1.0000 1929268 1579101568.60 151.5855 60.0032 32.0000 2.0079 2.0095 419.3963 419.7836 0.0580 -1.0000 -1.0000 1929331 1579101568.70 151.5855 60.0032 32.0000 2.0079 2.0094 419.3697 419.7576 0.0580 -1.0000 -1.0000 1929393 1579101568.80 151.5855 60.0032 32.0000 2.0070 2.0086 419.6085 419.9961 0.0580 -1.0000 -1.0000 1929456 1579101568.90 151.5855 60.0032 32.0000 2.0075 2.0090 419.5738 419.9607 0.0578 -1.0000 -1.0000 1929534 1579101569.00 151.5855 60.0032 32.0000 2.0075 2.0091 419.4189 419.8057 0.0579 -1.0000 -1.0000 1929597 1579101569.10 151.6150 60.0032 32.0000 2.0079 2.0094 419.3669 419.7534 0.0579 -1.0000 -1.0000 1929659 1579101569.20 151.6172 60.0032 32.0000 2.0080 2.0095 419.6890 420.0757 0.0578 -1.0000 -1.0000 1929737 1579101569.30 151.6172 60.0032 32.0000 2.0072 2.0088 419.6982 420.0848 0.0578 -1.0000 -1.0000 1929800 1579101569.40 151.6172 60.0032 32.0000 2.0079 2.0094 419.5528 419.9391 0.0578 -1.0000 -1.0000 1930034 1579101569.50 151.6172 60.0032 32.0000 2.0083 2.0098 419.5329 419.9193 0.0577 -1.0000 -1.0000 1930097 1579101569.60 151.6172 60.0032 32.0000 2.0081 2.0096 419.6042 419.9911 0.0579 -1.0000 -1.0000 1930175 1579101569.70 151.6369 60.0028 32.0000 2.0079 2.0094 419.6877 420.0745 0.0578 -1.0000 -1.0000 1930237 1579101569.80 151.6369 60.0028 32.0000 2.0089 2.0104 419.5708 419.9570 0.0578 -1.0000 -1.0000 1930300 1579101569.90 151.6369 60.0028 32.0000 2.0091 2.0106 419.5692 419.9552 0.0577 -1.0000 -1.0000 1930362 1579101570.00 151.6369 60.0028 32.0000 2.0088 2.0103 419.5724 419.9588 0.0578 -1.0000 -1.0000 1930425 1579101570.10 151.6369 60.0028 32.0000 2.0085 2.0101 419.7521 420.1389 0.0577 -1.0000 -1.0000 1930503 1579101570.20 151.6369 60.0028 32.0000 2.0084 2.0099 419.5265 419.9124 0.0577 -1.0000 -1.0000 1930565 1579101570.30 151.6369 60.0028 32.0000 2.0084 2.0099 419.6116 419.9988 0.0579 -1.0000 -1.0000 1930643 1579101570.40 151.6369 60.0028 32.0000 2.0075 2.0091 419.7117 420.0985 0.0578 -1.0000 -1.0000 1930768 1579101570.50 151.6369 60.0028 32.0000 2.0076 2.0091 419.5975 419.9845 0.0579 -1.0000 -1.0000 1930831 1579101570.60 151.6369 60.0028 32.0000 2.0075 2.0090 419.4486 419.8360 0.0580 -1.0000 -1.0000 1930909 1579101570.70 151.6369 60.0028 32.0000 2.0073 2.0088 419.4451 419.8319 0.0579 -1.0000 -1.0000 1930971 1579101570.80 151.4033 60.0028 32.0000 2.0072 2.0087 419.5868 419.9741 0.0579 -1.0000 -1.0000 1931034 1579101570.90 151.4033 60.0028 32.0000 2.0062 2.0077 419.5478 419.9349 0.0579 -1.0000 -1.0000 1931097 1579101571.00 151.4033 60.0028 32.0000 2.0071 2.0086 419.4005 419.7869 0.0578 -1.0000 -1.0000 1931175 1579101571.10 151.4033 60.0028 32.0000 2.0068 2.0084 419.3962 419.7826 0.0578 -1.0000 -1.0000 1931237 1579101571.20 151.4033 60.0028 32.0000 2.0065 2.0080 419.5141 419.9010 0.0580 -1.0000 -1.0000 1931300 1579101571.30 151.4033 60.0028 32.0000 2.0062 2.0077 419.4769 419.8646 0.0580 -1.0000 -1.0000 1931362 1579101571.40 151.4033 60.0028 32.0000 2.0067 2.0082 419.3586 419.7457 0.0578 -1.0000 -1.0000 1931800 1579101571.50 151.4033 60.0028 32.0000 2.0067 2.0082 419.4079 419.7940 0.0578 -1.0000 -1.0000 1931893 1579101571.60 151.4033 60.0028 32.0000 2.0061 2.0076 419.5091 419.8965 0.0580 -1.0000 -1.0000 1931956 1579101571.70 151.4033 60.0028 32.0000 2.0065 2.0080 419.6106 419.9981 0.0579 -1.0000 -1.0000 1932018 1579101571.80 151.4033 60.0028 32.0000 2.0066 2.0081 419.4679 419.8548 0.0579 -1.0000 -1.0000 1932081 1579101571.90 151.4033 60.0028 32.0000 2.0073 2.0088 419.3968 419.7840 0.0579 -1.0000 -1.0000 1932143 1579101572.00 151.4033 60.0028 32.0000 2.0059 2.0074 419.5262 419.9133 0.0579 -1.0000 -1.0000 1932206 1579101572.10 151.3936 60.0028 32.0000 2.0062 2.0078 419.5716 419.9595 0.0579 -1.0000 -1.0000 1932284 1579101572.20 151.3936 60.0028 32.0000 2.0070 2.0085 419.4929 419.8798 0.0579 -1.0000 -1.0000 1932347 1579101572.30 151.3936 60.0028 32.0000 2.0068 2.0083 419.4130 419.7986 0.0577 -1.0000 -1.0000 1932409 1579101572.40 151.3936 60.0028 32.0000 2.0070 2.0086 419.4744 419.8614 0.0580 -1.0000 -1.0000 1932487 1579101572.50 151.3936 60.0028 32.0000 2.0076 2.0091 419.5240 419.9120 0.0579 -1.0000 -1.0000 1932612 1579101572.60 151.3936 60.0028 32.0000 2.0066 2.0081 419.4624 419.8490 0.0579 -1.0000 -1.0000 1932675 1579101572.70 151.3817 60.0028 32.0000 2.0070 2.0085 419.4384 419.8253 0.0578 -1.0000 -1.0000 1932737 1579101572.80 151.3817 60.0028 32.0000 2.0061 2.0076 419.4185 419.8054 0.0579 -1.0000 -1.0000 1932800 1579101572.90 151.3817 60.0028 32.0000 2.0069 2.0084 419.4244 419.8116 0.0579 -1.0000 -1.0000 1932878 1579101573.00 151.3817 60.0028 32.0000 2.0066 2.0081 419.4330 419.8207 0.0581 -1.0000 -1.0000 1933550 1579101573.10 151.3817 60.0028 32.0000 2.0063 2.0079 419.5895 419.9770 0.0579 -1.0000 -1.0000 1933628 1579101573.20 151.3817 60.0028 32.0000 2.0067 2.0082 419.3815 419.7689 0.0579 -1.0000 -1.0000 1933690 1579101573.30 151.3817 60.0028 32.0000 2.0066 2.0081 419.3252 419.7120 0.0579 -1.0000 -1.0000 1933753 1579101573.40 151.3817 60.0028 32.0000 2.0063 2.0078 419.4057 419.7923 0.0578 -1.0000 -1.0000 1933815 1579101573.50 151.3817 60.0028 32.0000 2.0061 2.0077 419.5287 419.9152 0.0578 -1.0000 -1.0000 1933893 1579101573.60 151.3817 60.0028 32.0000 2.0068 2.0084 419.3432 419.7304 0.0580 -1.0000 -1.0000 1933956 1579101573.70 151.3817 60.0028 32.0000 2.0070 2.0085 419.4079 419.7953 0.0579 -1.0000 -1.0000 1934018 1579101573.80 151.3757 60.0028 32.0000 2.0067 2.0082 419.4981 419.8851 0.0578 -1.0000 -1.0000 1934096 1579101573.90 151.3757 60.0028 32.0000 2.0069 2.0084 419.6630 420.0496 0.0579 -1.0000 -1.0000 1934159 1579101574.00 151.3757 60.0028 32.0000 2.0071 2.0086 419.5802 419.9679 0.0580 -1.0000 -1.0000 1934284 1579101574.10 151.3757 60.0028 32.0000 2.0075 2.0090 419.3880 419.7753 0.0579 -1.0000 -1.0000 1934362 1579101574.20 151.3757 60.0028 32.0000 2.0077 2.0092 419.3202 419.7065 0.0579 -1.0000 -1.0000 1934425 1579101574.30 151.3757 60.0028 32.0000 2.0070 2.0086 419.5029 419.8900 0.0579 -1.0000 -1.0000 1934487 1579101574.40 151.4900 60.0025 32.0000 2.0059 2.0074 419.6299 420.0176 0.0580 -1.0000 -1.0000 1934550 1579101574.50 151.5367 60.0023 32.0000 2.0064 2.0079 419.5159 419.9040 0.0580 -1.0000 -1.0000 1934612 1579101574.60 151.5367 60.0023 32.0000 2.0070 2.0085 419.3914 419.7783 0.0579 -1.0000 -1.0000 1934690 1579101574.70 151.5367 60.0023 32.0000 2.0064 2.0079 419.4905 419.8780 0.0580 -1.0000 -1.0000 1934753 1579101574.80 151.5367 60.0023 32.0000 2.0054 2.0070 419.5958 419.9826 0.0578 -1.0000 -1.0000 1934815 1579101574.90 151.5367 60.0023 32.0000 2.0060 2.0076 419.5257 419.9125 0.0579 -1.0000 -1.0000 1934893 1579101575.00 151.5367 60.0023 32.0000 2.0070 2.0085 419.4020 419.7901 0.0581 -1.0000 -1.0000 1934956 1579101575.10 151.5367 60.0023 32.0000 2.0071 2.0086 419.5526 419.9394 0.0578 -1.0000 -1.0000 1935018 1579101575.20 151.5367 60.0023 32.0000 2.0062 2.0077 419.6101 419.9970 0.0579 -1.0000 -1.0000 1935081 1579101575.30 151.5367 60.0023 32.0000 2.0061 2.0076 419.6118 419.9989 0.0579 -1.0000 -1.0000 1935143 1579101575.40 151.5367 60.0023 32.0000 2.0068 2.0083 419.5274 419.9150 0.0580 -1.0000 -1.0000 1935206 1579101575.50 151.5367 60.0023 32.0000 2.0072 2.0087 419.3784 419.7655 0.0579 -1.0000 -1.0000 1935596 1579101575.60 151.5232 60.0023 32.0000 2.0061 2.0076 419.6549 420.0419 0.0578 -1.0000 -1.0000 1935659 1579101575.70 151.4707 60.0023 32.0000 2.0061 2.0077 419.7435 420.1303 0.0578 -1.0000 -1.0000 1935722 1579101575.80 151.4707 60.0023 32.0000 2.0067 2.0082 419.5674 419.9552 0.0580 -1.0000 -1.0000 1935800 1579101575.90 151.4707 60.0023 32.0000 2.0063 2.0079 419.4657 419.8538 0.0580 -1.0000 -1.0000 1935878 1579101576.00 151.4707 60.0023 32.0000 2.0060 2.0075 419.6623 420.0497 0.0578 -1.0000 -1.0000 1936065 1579101576.10 151.4707 60.0023 32.0000 2.0064 2.0079 419.7227 420.1105 0.0579 -1.0000 -1.0000 1936143 1579101576.20 151.4170 60.0023 32.0000 2.0075 2.0090 419.4780 419.8643 0.0578 -1.0000 -1.0000 1936206 1579101576.30 151.3805 60.0023 32.0000 2.0067 2.0082 419.4770 419.8639 0.0579 -1.0000 -1.0000 1936268 1579101576.40 151.3805 60.0023 32.0000 2.0068 2.0084 419.6029 419.9900 0.0579 -1.0000 -1.0000 1936331 1579101576.50 151.3805 60.0023 32.0000 2.0058 2.0073 419.6270 420.0143 0.0579 -1.0000 -1.0000 1936393 1579101576.60 151.3805 60.0023 32.0000 2.0074 2.0089 419.5165 419.9040 0.0579 -1.0000 -1.0000 1936534 1579101576.70 151.4415 60.0023 32.0000 2.0079 2.0094 419.3123 419.6994 0.0579 -1.0000 -1.0000 1936596 1579101576.80 151.4764 60.0023 32.0000 2.0074 2.0089 419.5971 419.9851 0.0580 -1.0000 -1.0000 1936659 1579101576.90 151.4764 60.0023 32.0000 2.0074 2.0089 419.7315 420.1192 0.0579 -1.0000 -1.0000 1936737 1579101577.00 151.4764 60.0023 32.0000 2.0069 2.0085 419.5330 419.9203 0.0579 -1.0000 -1.0000 1936800 1579101577.10 151.4764 60.0023 32.0000 2.0074 2.0089 419.5007 419.8886 0.0580 -1.0000 -1.0000 1937534 1579101577.20 151.4764 60.0023 32.0000 2.0072 2.0087 419.6531 420.0404 0.0579 -1.0000 -1.0000 1937612 1579101577.30 151.5425 60.0023 32.0000 2.0070 2.0085 419.6546 420.0420 0.0579 -1.0000 -1.0000 1937675 1579101577.40 151.5525 60.0023 32.0000 2.0073 2.0088 419.5196 419.9072 0.0580 -1.0000 -1.0000 1937737 1579101577.50 151.5525 60.0023 32.0000 2.0076 2.0091 419.4779 419.8653 0.0579 -1.0000 -1.0000 1937800 1579101577.60 151.5525 60.0023 32.0000 2.0065 2.0080 419.5991 419.9863 0.0579 -1.0000 -1.0000 1937862 1579101577.70 151.5525 60.0023 32.0000 2.0056 2.0071 419.6987 420.0870 0.0581 -1.0000 -1.0000 1937925 1579101577.80 151.5525 60.0023 32.0000 2.0063 2.0078 419.5508 419.9387 0.0580 -1.0000 -1.0000 1938003 1579101577.90 151.5090 60.0023 32.0000 2.0073 2.0089 419.4345 419.8225 0.0581 -1.0000 -1.0000 1938065 1579101578.00 151.5090 60.0023 32.0000 2.0071 2.0086 419.4186 419.8062 0.0579 -1.0000 -1.0000 1938143 1579101578.10 151.5090 60.0023 32.0000 2.0065 2.0080 419.5783 419.9664 0.0580 -1.0000 -1.0000 1938331 1579101578.20 151.5090 60.0023 32.0000 2.0065 2.0080 419.4253 419.8134 0.0579 -1.0000 -1.0000 1938393 1579101578.30 151.5090 60.0023 32.0000 2.0065 2.0080 419.4693 419.8555 0.0578 -1.0000 -1.0000 1938456 1579101578.40 151.5090 60.0023 32.0000 2.0063 2.0078 419.6854 420.0732 0.0580 -1.0000 -1.0000 1938534 1579101578.50 151.4500 60.0023 32.0000 2.0065 2.0080 419.6685 420.0557 0.0579 -1.0000 -1.0000 1938596 1579101578.60 151.4500 60.0023 32.0000 2.0071 2.0086 419.3270 419.7150 0.0582 -1.0000 -1.0000 1938675 1579101578.70 151.4500 60.0023 32.0000 2.0074 2.0090 419.4851 419.8740 0.0580 -1.0000 -1.0000 1938737 1579101578.80 151.4500 60.0023 32.0000 2.0074 2.0089 419.5650 419.9532 0.0581 -1.0000 -1.0000 1938800 1579101578.90 151.4500 60.0023 32.0000 2.0065 2.0080 419.7565 420.1455 0.0581 -1.0000 -1.0000 1938862 1579101579.00 151.4500 60.0023 32.0000 2.0073 2.0088 419.4967 419.8849 0.0580 -1.0000 -1.0000 1938925 1579101579.10 151.4500 60.0023 32.0000 2.0080 2.0095 419.3997 419.7865 0.0578 -1.0000 -1.0000 1939284 1579101579.20 151.4500 60.0023 32.0000 2.0076 2.0091 419.4727 419.8597 0.0580 -1.0000 -1.0000 1939346 1579101579.30 151.4500 60.0023 32.0000 2.0066 2.0081 419.6427 420.0312 0.0581 -1.0000 -1.0000 1939409 1579101579.40 151.4500 60.0023 32.0000 2.0084 2.0099 419.4617 419.8496 0.0580 -1.0000 -1.0000 1939471 1579101579.50 151.4500 60.0023 32.0000 2.0084 2.0099 419.5571 419.9441 0.0578 -1.0000 -1.0000 1939550 1579101579.60 151.4515 60.0023 32.0000 2.0067 2.0083 419.5706 419.9580 0.0579 -1.0000 -1.0000 1939784 1579101579.70 151.5234 60.0026 32.0000 2.0068 2.0083 419.6397 420.0271 0.0579 -1.0000 -1.0000 1939846 1579101579.80 151.5234 60.0026 32.0000 2.0078 2.0093 419.4874 419.8739 0.0578 -1.0000 -1.0000 1939925 1579101579.90 151.5234 60.0026 32.0000 2.0075 2.0090 419.4183 419.8062 0.0580 -1.0000 -1.0000 1939987 1579101580.00 151.5234 60.0026 32.0000 2.0068 2.0083 419.6198 420.0073 0.0579 -1.0000 -1.0000 1940050 1579101580.10 151.5234 60.0026 32.0000 2.0055 2.0070 419.5835 419.9704 0.0578 -1.0000 -1.0000 1940112 1579101580.20 151.5234 60.0026 32.0000 2.0074 2.0090 419.5353 419.9222 0.0579 -1.0000 -1.0000 1940331 1579101580.30 151.5234 60.0026 32.0000 2.0075 2.0090 419.4159 419.8030 0.0579 -1.0000 -1.0000 1940393 1579101580.40 151.5405 60.0026 32.0000 2.0061 2.0076 419.5333 419.9203 0.0579 -1.0000 -1.0000 1940456 1579101580.50 151.5405 60.0026 32.0000 2.0070 2.0085 419.4815 419.8683 0.0579 -1.0000 -1.0000 1940518 1579101580.60 151.5405 60.0026 32.0000 2.0070 2.0085 419.3992 419.7873 0.0581 -1.0000 -1.0000 1940596 1579101580.70 151.5405 60.0026 32.0000 2.0068 2.0083 419.3442 419.7321 0.0580 -1.0000 -1.0000 1940878 1579101580.80 151.5405 60.0026 32.0000 2.0065 2.0080 419.5274 419.9150 0.0580 -1.0000 -1.0000 1940940 1579101580.90 151.4797 60.0026 32.0000 2.0062 2.0078 419.6429 420.0319 0.0582 -1.0000 -1.0000 1941018 1579101581.00 151.4797 60.0026 32.0000 2.0067 2.0082 419.4338 419.8218 0.0581 -1.0000 -1.0000 1941081 1579101581.10 151.4797 60.0026 32.0000 2.0073 2.0088 419.4572 419.8462 0.0583 -1.0000 -1.0000 1941143 1579101581.20 151.4797 60.0026 32.0000 2.0067 2.0082 419.4115 419.7987 0.0579 -1.0000 -1.0000 1941315 1579101581.30 151.4797 60.0026 32.0000 2.0057 2.0073 419.6352 420.0225 0.0579 -1.0000 -1.0000 1941378 1579101581.40 151.4797 60.0026 32.0000 2.0058 2.0073 419.6185 420.0068 0.0581 -1.0000 -1.0000 1941440 1579101581.50 151.4797 60.0026 32.0000 2.0071 2.0086 419.4527 419.8407 0.0580 -1.0000 -1.0000 1941518 1579101581.60 151.3890 60.0026 32.0000 2.0071 2.0087 419.4434 419.8298 0.0579 -1.0000 -1.0000 1941581 1579101581.70 151.3822 60.0026 32.0000 2.0069 2.0084 419.7661 420.1546 0.0580 -1.0000 -1.0000 1942331 1579101581.80 151.3822 60.0026 32.0000 2.0071 2.0086 419.5767 419.9654 0.0582 -1.0000 -1.0000 1942409 1579101581.90 151.3822 60.0026 32.0000 2.0074 2.0090 419.4960 419.8840 0.0580 -1.0000 -1.0000 1942471 1579101582.00 151.3822 60.0026 32.0000 2.0069 2.0085 419.5698 419.9569 0.0581 -1.0000 -1.0000 1942534 1579101582.10 151.3924 60.0026 32.0000 2.0062 2.0078 419.6321 420.0189 0.0579 -1.0000 -1.0000 1942612 1579101582.20 151.4422 60.0026 32.0000 2.0075 2.0091 419.4849 419.8727 0.0580 -1.0000 -1.0000 1942675 1579101582.30 151.4422 60.0026 32.0000 2.0077 2.0092 419.4466 419.8341 0.0580 -1.0000 -1.0000 1942737 1579101582.40 151.4422 60.0026 32.0000 2.0070 2.0086 419.5141 419.9028 0.0581 -1.0000 -1.0000 1942800 1579101582.50 151.4422 60.0026 32.0000 2.0070 2.0086 419.6848 420.0726 0.0580 -1.0000 -1.0000 1942862 1579101582.60 151.4422 60.0026 32.0000 2.0065 2.0080 419.6286 420.0172 0.0581 -1.0000 -1.0000 1942940 1579101582.70 151.4870 60.0026 32.0000 2.0070 2.0085 419.5513 419.9399 0.0581 -1.0000 -1.0000 1943018 1579101582.80 151.5487 60.0026 32.0000 2.0068 2.0084 419.5993 419.9875 0.0580 -1.0000 -1.0000 1943081 1579101582.90 151.5487 60.0026 32.0000 2.0067 2.0082 419.6295 420.0176 0.0580 -1.0000 -1.0000 1943159 1579101583.00 151.5487 60.0026 32.0000 2.0071 2.0086 419.5282 419.9153 0.0579 -1.0000 -1.0000 1943222 1579101583.10 151.5487 60.0026 32.0000 2.0068 2.0083 419.4856 419.8739 0.0581 -1.0000 -1.0000 1943284 1579101583.20 151.5487 60.0026 32.0000 2.0065 2.0080 419.5612 419.9491 0.0580 -1.0000 -1.0000 1943346 1579101583.30 151.4995 60.0026 32.0000 2.0066 2.0082 419.5361 419.9242 0.0581 -1.0000 -1.0000 1943409 1579101583.40 151.4908 60.0026 32.0000 2.0074 2.0089 419.4185 419.8058 0.0579 -1.0000 -1.0000 1943471 1579101583.50 151.4908 60.0026 32.0000 2.0060 2.0075 419.6016 419.9896 0.0580 -1.0000 -1.0000 1943550 1579101583.60 151.4908 60.0026 32.0000 2.0065 2.0080 419.6889 420.0765 0.0579 -1.0000 -1.0000 1943612 1579101583.70 151.4908 60.0026 32.0000 2.0079 2.0094 419.4760 419.8633 0.0579 -1.0000 -1.0000 1943675 1579101583.80 151.4908 60.0026 32.0000 2.0071 2.0086 419.3658 419.7531 0.0580 -1.0000 -1.0000 1944065 1579101583.90 151.4908 60.0026 32.0000 2.0066 2.0082 419.5555 419.9431 0.0579 -1.0000 -1.0000 1944128 1579101584.00 151.4908 60.0026 32.0000 2.0066 2.0081 419.5444 419.9324 0.0581 -1.0000 -1.0000 1944190 1579101584.10 151.4908 60.0026 32.0000 2.0075 2.0090 419.4355 419.8240 0.0581 -1.0000 -1.0000 1944268 1579101584.20 151.4908 60.0026 32.0000 2.0072 2.0088 419.6076 419.9947 0.0579 -1.0000 -1.0000 1944331 1579101584.30 151.4908 60.0026 32.0000 2.0075 2.0090 419.6211 420.0098 0.0582 -1.0000 -1.0000 1944393 1579101584.40 151.5672 60.0026 32.0000 2.0079 2.0095 419.5442 419.9326 0.0580 -1.0000 -1.0000 1944456 1579101584.50 151.5849 60.0026 32.0000 2.0078 2.0093 419.5233 419.9112 0.0580 -1.0000 -1.0000 1944518 1579101584.60 151.5849 60.0026 32.0000 2.0066 2.0081 419.6186 420.0057 0.0579 -1.0000 -1.0000 1944596 1579101584.70 151.5849 60.0026 32.0000 2.0071 2.0086 419.6328 420.0205 0.0581 -1.0000 -1.0000 1944659 1579101584.80 151.5849 60.0026 32.0000 2.0069 2.0084 419.5308 419.9192 0.0581 -1.0000 -1.0000 1944784 1579101584.90 151.5849 60.0026 32.0000 2.0076 2.0092 419.5024 419.8897 0.0579 -1.0000 -1.0000 1944862 1579101585.00 151.5849 60.0026 32.0000 2.0067 2.0083 419.7435 420.1313 0.0580 -1.0000 -1.0000 1944925 1579101585.10 151.5768 60.0027 32.0000 2.0070 2.0085 419.6339 420.0224 0.0581 -1.0000 -1.0000 1944987 1579101585.20 151.5203 60.0028 32.0000 2.0074 2.0089 419.5472 419.9356 0.0581 -1.0000 -1.0000 1945065 1579101585.30 151.5203 60.0028 32.0000 2.0069 2.0084 419.6638 420.0524 0.0580 -1.0000 -1.0000 1945284 1579101585.40 151.5203 60.0028 32.0000 2.0062 2.0078 419.6361 420.0241 0.0581 -1.0000 -1.0000 1945346 1579101585.50 151.5203 60.0028 32.0000 2.0067 2.0082 419.5444 419.9329 0.0580 -1.0000 -1.0000 1945425 1579101585.60 151.5203 60.0028 32.0000 2.0078 2.0093 419.4518 419.8402 0.0581 -1.0000 -1.0000 1945487 1579101585.70 151.4061 60.0028 32.0000 2.0075 2.0091 419.6770 420.0654 0.0581 -1.0000 -1.0000 1945550 1579101585.80 151.4061 60.0028 32.0000 2.0065 2.0081 419.6633 420.0519 0.0581 -1.0000 -1.0000 1945784 1579101585.90 151.4061 60.0028 32.0000 2.0066 2.0081 419.6584 420.0464 0.0581 -1.0000 -1.0000 1945862 1579101586.00 151.4061 60.0028 32.0000 2.0070 2.0085 419.4245 419.8135 0.0582 -1.0000 -1.0000 1945925 1579101586.10 151.4061 60.0028 32.0000 2.0080 2.0096 419.5241 419.9128 0.0581 -1.0000 -1.0000 1946003 1579101586.20 151.4719 60.0028 32.0000 2.0064 2.0079 419.5906 419.9785 0.0580 -1.0000 -1.0000 1946065 1579101586.30 151.4984 60.0028 32.0000 2.0072 2.0087 419.5935 419.9815 0.0580 -1.0000 -1.0000 1946768 1579101586.40 151.4984 60.0028 32.0000 2.0076 2.0092 419.4589 419.8470 0.0581 -1.0000 -1.0000 1946862 1579101586.50 151.4984 60.0028 32.0000 2.0076 2.0091 419.5637 419.9525 0.0581 -1.0000 -1.0000 1946925 1579101586.60 151.4984 60.0028 32.0000 2.0072 2.0087 419.7417 420.1302 0.0580 -1.0000 -1.0000 1946987 1579101586.70 151.4984 60.0028 32.0000 2.0085 2.0100 419.6588 420.0466 0.0580 -1.0000 -1.0000 1947050 1579101586.80 151.6163 60.0028 32.0000 2.0081 2.0097 419.5052 419.8933 0.0580 -1.0000 -1.0000 1947112 1579101586.90 151.6163 60.0028 32.0000 2.0073 2.0088 419.4397 419.8279 0.0580 -1.0000 -1.0000 1947190 1579101587.00 151.6163 60.0028 32.0000 2.0061 2.0076 419.6713 420.0585 0.0579 -1.0000 -1.0000 1947253 1579101587.10 151.6163 60.0028 32.0000 2.0069 2.0084 419.5659 419.9544 0.0582 -1.0000 -1.0000 1947315 1579101587.20 151.6163 60.0028 32.0000 2.0078 2.0093 419.4417 419.8305 0.0581 -1.0000 -1.0000 1947393 1579101587.30 151.5324 60.0028 32.0000 2.0080 2.0095 419.5440 419.9319 0.0580 -1.0000 -1.0000 1947456 1579101587.40 151.5244 60.0028 32.0000 2.0061 2.0077 419.6201 420.0078 0.0579 -1.0000 -1.0000 1947518 1579101587.50 151.5244 60.0028 32.0000 2.0067 2.0082 419.6067 419.9948 0.0581 -1.0000 -1.0000 1947596 1579101587.60 151.5244 60.0028 32.0000 2.0074 2.0089 419.4985 419.8871 0.0581 -1.0000 -1.0000 1947659 1579101587.70 151.5244 60.0028 32.0000 2.0066 2.0082 419.6202 420.0095 0.0582 -1.0000 -1.0000 1947722 1579101587.80 151.5219 60.0028 32.0000 2.0066 2.0082 419.7080 420.0968 0.0581 -1.0000 -1.0000 1947784 1579101587.90 151.4899 60.0028 32.0000 2.0079 2.0094 419.5664 419.9553 0.0582 -1.0000 -1.0000 1948065 1579101588.00 151.4899 60.0028 32.0000 2.0072 2.0087 419.5817 419.9709 0.0581 -1.0000 -1.0000 1948128 1579101588.10 151.4899 60.0028 32.0000 2.0070 2.0085 419.6228 420.0107 0.0581 -1.0000 -1.0000 1948206 1579101588.20 151.4899 60.0028 32.0000 2.0070 2.0085 419.7105 420.0994 0.0581 -1.0000 -1.0000 1948268 1579101588.30 151.4899 60.0028 32.0000 2.0068 2.0084 419.5354 419.9239 0.0581 -1.0000 -1.0000 1948331 1579101588.40 151.4162 60.0028 32.0000 2.0077 2.0092 419.5195 419.9081 0.0581 -1.0000 -1.0000 1948596 1579101588.50 151.4162 60.0028 32.0000 2.0066 2.0081 419.6417 420.0305 0.0581 -1.0000 -1.0000 1948659 1579101588.60 151.4162 60.0028 32.0000 2.0065 2.0080 419.6959 420.0848 0.0581 -1.0000 -1.0000 1948722 1579101588.70 151.4162 60.0028 32.0000 2.0071 2.0086 419.4496 419.8379 0.0581 -1.0000 -1.0000 1948784 1579101588.80 151.4162 60.0028 32.0000 2.0077 2.0092 419.5543 419.9427 0.0581 -1.0000 -1.0000 1948846 1579101588.90 151.4537 60.0028 32.0000 2.0073 2.0089 419.7089 420.0978 0.0582 -1.0000 -1.0000 1949034 1579101589.00 151.5106 60.0028 32.0000 2.0069 2.0085 419.5596 419.9495 0.0583 -1.0000 -1.0000 1949096 1579101589.10 151.5106 60.0028 32.0000 2.0070 2.0085 419.4830 419.8706 0.0581 -1.0000 -1.0000 1949159 1579101589.20 151.5106 60.0028 32.0000 2.0077 2.0092 419.4958 419.8843 0.0579 -1.0000 -1.0000 1949237 1579101589.30 151.5106 60.0028 32.0000 2.0075 2.0090 419.6197 420.0083 0.0582 -1.0000 -1.0000 1949300 1579101589.40 151.5106 60.0028 32.0000 2.0063 2.0078 419.6492 420.0379 0.0581 -1.0000 -1.0000 1949581 1579101589.50 151.5612 60.0028 32.0000 2.0074 2.0089 419.5361 419.9252 0.0582 -1.0000 -1.0000 1949643 1579101589.60 151.5612 60.0028 32.0000 2.0075 2.0091 419.3933 419.7818 0.0581 -1.0000 -1.0000 1949706 1579101589.70 151.5612 60.0028 32.0000 2.0071 2.0086 419.6314 420.0202 0.0581 -1.0000 -1.0000 1949768 1579101589.80 151.5612 60.0028 32.0000 2.0063 2.0078 419.6131 420.0016 0.0581 -1.0000 -1.0000 1949846 1579101589.90 151.5612 60.0028 32.0000 2.0066 2.0081 419.4897 419.8781 0.0581 -1.0000 -1.0000 1950284 1579101590.00 151.4088 60.0040 32.0000 2.0068 2.0083 419.4925 419.8820 0.0583 -1.0000 -1.0000 1950346 1579101590.10 151.4088 60.0040 32.0000 2.0057 2.0073 419.5971 419.9856 0.0580 -1.0000 -1.0000 1950425 1579101590.20 151.4088 60.0040 32.0000 2.0070 2.0085 419.5396 419.9287 0.0582 -1.0000 -1.0000 1950487 1579101590.30 151.4088 60.0040 32.0000 2.0070 2.0085 419.4756 419.8645 0.0581 -1.0000 -1.0000 1950550 1579101590.40 151.4088 60.0040 32.0000 2.0066 2.0081 419.4588 419.8479 0.0582 -1.0000 -1.0000 1950612 1579101590.50 151.4160 60.0040 32.0000 2.0068 2.0083 419.4803 419.8686 0.0580 -1.0000 -1.0000 1950675 1579101590.60 151.4883 60.0040 32.0000 2.0068 2.0084 419.6468 420.0363 0.0583 -1.0000 -1.0000 1950753 1579101590.70 151.4883 60.0040 32.0000 2.0077 2.0093 419.6066 419.9969 0.0583 -1.0000 -1.0000 1950815 1579101590.80 151.4883 60.0040 32.0000 2.0089 2.0105 419.4876 419.8772 0.0583 -1.0000 -1.0000 1950878 1579101590.90 151.4883 60.0040 32.0000 2.0076 2.0091 419.7492 420.1392 0.0583 -1.0000 -1.0000 1950956 1579101591.00 151.4883 60.0040 32.0000 2.0077 2.0092 419.5869 419.9755 0.0581 -1.0000 -1.0000 1951018 1579101591.10 151.6042 60.0040 32.0000 2.0078 2.0093 419.4808 419.8697 0.0581 -1.0000 -1.0000 1951081 1579101591.20 151.6042 60.0040 32.0000 2.0075 2.0090 419.5500 419.9389 0.0582 -1.0000 -1.0000 1951143 1579101591.30 151.6042 60.0040 32.0000 2.0074 2.0089 419.5964 419.9859 0.0582 -1.0000 -1.0000 1951206 1579101591.40 151.6042 60.0040 32.0000 2.0080 2.0095 419.5469 419.9366 0.0583 -1.0000 -1.0000 1951268 1579101591.50 151.6042 60.0040 32.0000 2.0082 2.0097 419.4750 419.8640 0.0582 -1.0000 -1.0000 1951346 1579101591.60 151.6871 60.0040 32.0000 2.0079 2.0095 419.5532 419.9430 0.0583 -1.0000 -1.0000 1951409 1579101591.70 151.7037 60.0040 32.0000 2.0073 2.0089 419.6662 420.0553 0.0581 -1.0000 -1.0000 1951471 1579101591.80 151.7037 60.0040 32.0000 2.0082 2.0098 419.7562 420.1450 0.0582 -1.0000 -1.0000 1951550 1579101591.90 151.7037 60.0040 32.0000 2.0087 2.0102 419.6066 419.9965 0.0583 -1.0000 -1.0000 1951612 1579101592.00 151.7037 60.0040 32.0000 2.0092 2.0107 419.4536 419.8434 0.0583 -1.0000 -1.0000 1951831 1579101592.10 151.7037 60.0040 32.0000 2.0085 2.0100 419.6249 420.0147 0.0582 -1.0000 -1.0000 1951909 1579101592.20 151.6313 60.0040 32.0000 2.0083 2.0099 419.6267 420.0160 0.0582 -1.0000 -1.0000 1951971 1579101592.30 151.6313 60.0040 32.0000 2.0092 2.0107 419.4921 419.8809 0.0581 -1.0000 -1.0000 1952034 1579101592.40 151.6313 60.0040 32.0000 2.0090 2.0105 419.5190 419.9089 0.0582 -1.0000 -1.0000 1952112 1579101592.50 151.6313 60.0040 32.0000 2.0089 2.0105 419.7850 420.1733 0.0581 -1.0000 -1.0000 1952331 1579101592.60 151.6313 60.0040 32.0000 2.0082 2.0098 419.7217 420.1112 0.0583 -1.0000 -1.0000 1952409 1579101592.70 151.6216 60.0040 32.0000 2.0084 2.0100 419.6454 420.0353 0.0582 -1.0000 -1.0000 1952471 1579101592.80 151.6210 60.0040 32.0000 2.0087 2.0102 419.4717 419.8599 0.0581 -1.0000 -1.0000 1952534 1579101592.90 151.6210 60.0040 32.0000 2.0085 2.0100 419.6923 420.0818 0.0582 -1.0000 -1.0000 1952596 1579101593.00 151.6210 60.0040 32.0000 2.0081 2.0096 419.8054 420.1949 0.0582 -1.0000 -1.0000 1952831 1579101593.10 151.6210 60.0040 32.0000 2.0082 2.0097 419.7078 420.0978 0.0582 -1.0000 -1.0000 1952893 1579101593.20 151.6154 60.0040 32.0000 2.0083 2.0098 419.4706 419.8597 0.0582 -1.0000 -1.0000 1952956 1579101593.30 151.5801 60.0040 32.0000 2.0081 2.0096 419.6334 420.0230 0.0582 -1.0000 -1.0000 1953018 1579101593.40 151.5801 60.0040 32.0000 2.0073 2.0088 419.6322 420.0224 0.0583 -1.0000 -1.0000 1953081 1579101593.50 151.5801 60.0040 32.0000 2.0083 2.0098 419.5453 419.9340 0.0581 -1.0000 -1.0000 1953331 1579101593.60 151.5801 60.0040 32.0000 2.0078 2.0094 419.4660 419.8551 0.0583 -1.0000 -1.0000 1953393 1579101593.70 151.5801 60.0040 32.0000 2.0067 2.0082 419.6254 420.0147 0.0582 -1.0000 -1.0000 1953456 1579101593.80 151.5294 60.0040 32.0000 2.0062 2.0077 419.6142 420.0025 0.0581 -1.0000 -1.0000 1953534 1579101593.90 151.5294 60.0040 32.0000 2.0069 2.0085 419.6239 420.0127 0.0581 -1.0000 -1.0000 1953596 1579101594.00 151.5294 60.0040 32.0000 2.0076 2.0091 419.5062 419.8960 0.0583 -1.0000 -1.0000 1954018 1579101594.10 151.5294 60.0040 32.0000 2.0081 2.0096 419.4927 419.8829 0.0583 -1.0000 -1.0000 1954096 1579101594.20 151.5294 60.0040 32.0000 2.0058 2.0073 419.5852 419.9749 0.0582 -1.0000 -1.0000 1954159 1579101594.30 151.4878 60.0040 32.0000 2.0063 2.0079 419.6351 420.0247 0.0583 -1.0000 -1.0000 1954222 1579101594.40 151.4461 60.0040 32.0000 2.0072 2.0087 419.5169 419.9055 0.0581 -1.0000 -1.0000 1954300 1579101594.50 151.4461 60.0040 32.0000 2.0070 2.0085 419.5168 419.9055 0.0581 -1.0000 -1.0000 1954581 1579101594.60 151.4461 60.0040 32.0000 2.0054 2.0069 419.5947 419.9835 0.0582 -1.0000 -1.0000 1954643 1579101594.70 151.4461 60.0040 32.0000 2.0069 2.0084 419.5977 419.9876 0.0583 -1.0000 -1.0000 1954722 1579101594.80 151.4461 60.0040 32.0000 2.0070 2.0085 419.4328 419.8223 0.0582 -1.0000 -1.0000 1954768 1579101594.90 151.3831 60.0034 32.0000 2.0068 2.0083 419.5322 419.9214 0.0582 -1.0000 -1.0000 1954846 1579101595.00 151.3831 60.0034 32.0000 2.0063 2.0079 419.6745 420.0638 0.0582 -1.0000 -1.0000 1954909 1579101595.10 151.3831 60.0034 32.0000 2.0069 2.0085 419.6843 420.0737 0.0583 -1.0000 -1.0000 1955096 1579101595.20 151.3831 60.0034 32.0000 2.0081 2.0096 419.4632 419.8537 0.0584 -1.0000 -1.0000 1955175 1579101595.30 151.3831 60.0034 32.0000 2.0072 2.0087 419.5214 419.9110 0.0583 -1.0000 -1.0000 1955237 1579101595.40 151.4425 60.0034 32.0000 2.0059 2.0074 419.5900 419.9813 0.0585 -1.0000 -1.0000 1955300 1579101595.50 151.4425 60.0034 32.0000 2.0064 2.0079 419.5841 419.9737 0.0583 -1.0000 -1.0000 1955378 1579101595.60 151.4425 60.0034 32.0000 2.0072 2.0088 419.4966 419.8862 0.0583 -1.0000 -1.0000 1955550 1579101595.70 151.4425 60.0034 32.0000 2.0062 2.0078 419.6035 419.9931 0.0583 -1.0000 -1.0000 1955612 1579101595.80 151.4425 60.0034 32.0000 2.0063 2.0078 419.6067 419.9955 0.0581 -1.0000 -1.0000 1955690 1579101595.90 151.4611 60.0034 32.0000 2.0067 2.0083 419.5060 419.8956 0.0583 -1.0000 -1.0000 1955753 1579101596.00 151.5439 60.0034 32.0000 2.0066 2.0081 419.5788 419.9682 0.0582 -1.0000 -1.0000 1955815 1579101596.10 151.5439 60.0034 32.0000 2.0064 2.0080 419.6759 420.0658 0.0583 -1.0000 -1.0000 1956065 1579101596.20 151.5439 60.0034 32.0000 2.0063 2.0078 419.6411 420.0311 0.0583 -1.0000 -1.0000 1956128 1579101596.30 151.5439 60.0034 32.0000 2.0064 2.0079 419.3838 419.7729 0.0583 -1.0000 -1.0000 1956190 1579101596.40 151.5439 60.0034 32.0000 2.0067 2.0082 419.4074 419.7971 0.0583 -1.0000 -1.0000 1956268 1579101596.50 151.4518 60.0034 32.0000 2.0062 2.0077 419.5413 419.9310 0.0582 -1.0000 -1.0000 1956331 1579101596.60 151.4518 60.0034 32.0000 2.0059 2.0074 419.5909 419.9797 0.0582 -1.0000 -1.0000 1956815 1579101596.70 151.4518 60.0034 32.0000 2.0062 2.0078 419.5118 419.9015 0.0583 -1.0000 -1.0000 1956878 1579101596.80 151.4518 60.0034 32.0000 2.0068 2.0083 419.5454 419.9341 0.0581 -1.0000 -1.0000 1956940 1579101596.90 151.4518 60.0034 32.0000 2.0066 2.0081 419.6808 420.0697 0.0582 -1.0000 -1.0000 1957003 1579101597.00 151.4486 60.0034 32.0000 2.0061 2.0076 419.5856 419.9752 0.0582 -1.0000 -1.0000 1957065 1579101597.10 151.4470 60.0034 32.0000 2.0075 2.0090 419.5073 419.8962 0.0582 -1.0000 -1.0000 1957315 1579101597.20 151.4470 60.0034 32.0000 2.0073 2.0089 419.4641 419.8531 0.0582 -1.0000 -1.0000 1957393 1579101597.30 151.4470 60.0034 32.0000 2.0068 2.0084 419.6376 420.0269 0.0582 -1.0000 -1.0000 1957456 1579101597.40 151.4470 60.0034 32.0000 2.0067 2.0083 419.7025 420.0922 0.0583 -1.0000 -1.0000 1957518 1579101597.50 151.4485 60.0034 32.0000 2.0073 2.0088 419.5900 419.9786 0.0581 -1.0000 -1.0000 1957581 1579101597.60 151.4938 60.0034 32.0000 2.0078 2.0094 419.5098 419.8987 0.0582 -1.0000 -1.0000 1957815 1579101597.70 151.4938 60.0034 32.0000 2.0072 2.0087 419.6151 420.0044 0.0582 -1.0000 -1.0000 1957878 1579101597.80 151.4938 60.0034 32.0000 2.0065 2.0080 419.6272 420.0160 0.0581 -1.0000 -1.0000 1957956 1579101597.90 151.4938 60.0034 32.0000 2.0068 2.0083 419.4824 419.8720 0.0583 -1.0000 -1.0000 1958018 1579101598.00 151.4938 60.0034 32.0000 2.0063 2.0078 419.6958 420.0860 0.0583 -1.0000 -1.0000 1958081 1579101598.10 151.5120 60.0034 32.0000 2.0056 2.0071 419.6302 420.0202 0.0583 -1.0000 -1.0000 1958143 1579101598.20 151.5120 60.0034 32.0000 2.0071 2.0086 419.3979 419.7875 0.0583 -1.0000 -1.0000 1958222 1579101598.30 151.5120 60.0034 32.0000 2.0065 2.0080 419.4931 419.8825 0.0583 -1.0000 -1.0000 1958284 1579101598.40 151.5120 60.0034 32.0000 2.0059 2.0075 419.6752 420.0654 0.0583 -1.0000 -1.0000 1958346 1579101598.50 151.5120 60.0034 32.0000 2.0066 2.0081 419.5740 419.9640 0.0583 -1.0000 -1.0000 1958425 1579101598.60 151.4869 60.0034 32.0000 2.0064 2.0079 419.4167 419.8061 0.0583 -1.0000 -1.0000 1958487 1579101598.70 151.4384 60.0034 32.0000 2.0066 2.0081 419.4806 419.8702 0.0582 -1.0000 -1.0000 1959018 1579101598.80 151.4384 60.0034 32.0000 2.0057 2.0073 419.6481 420.0378 0.0583 -1.0000 -1.0000 1959081 1579101598.90 151.4384 60.0034 32.0000 2.0069 2.0085 419.6771 420.0661 0.0582 -1.0000 -1.0000 1959159 1579101599.00 151.4384 60.0034 32.0000 2.0070 2.0085 419.6021 419.9915 0.0582 -1.0000 -1.0000 1959222 1579101599.10 151.4384 60.0034 32.0000 2.0075 2.0090 419.6352 420.0251 0.0583 -1.0000 -1.0000 1959284 1579101599.20 151.4466 60.0034 32.0000 2.0067 2.0083 419.7180 420.1065 0.0580 -1.0000 -1.0000 1959362 1579101599.30 151.5374 60.0034 32.0000 2.0076 2.0091 419.4778 419.8679 0.0583 -1.0000 -1.0000 1959425 1579101599.40 151.5374 60.0034 32.0000 2.0077 2.0092 419.4430 419.8323 0.0583 -1.0000 -1.0000 1959487 1579101599.50 151.5374 60.0034 32.0000 2.0070 2.0085 419.5942 419.9831 0.0581 -1.0000 -1.0000 1959565 1579101599.60 151.5374 60.0034 32.0000 2.0071 2.0087 419.7268 420.1163 0.0583 -1.0000 -1.0000 1959628 1579101599.70 151.5374 60.0034 32.0000 2.0076 2.0091 419.6341 420.0247 0.0584 -1.0000 -1.0000 1959690 1579101599.80 151.5374 60.0034 32.0000 2.0074 2.0089 419.4237 419.8129 0.0582 -1.0000 -1.0000 1959753 1579101599.90 151.5957 60.0030 32.0000 2.0068 2.0083 419.5110 419.9009 0.0583 -1.0000 -1.0000 1959815 1579101600.00 151.5957 60.0030 32.0000 2.0066 2.0082 419.5614 419.9501 0.0581 -1.0000 -1.0000 1959878 1579101600.10 151.5957 60.0030 32.0000 2.0074 2.0089 419.6722 420.0606 0.0581 -1.0000 -1.0000 1959956 1579101600.20 151.5957 60.0030 32.0000 2.0073 2.0088 419.5776 419.9679 0.0583 -1.0000 -1.0000 2000175 1579101600.30 151.5957 60.0030 32.0000 2.0064 2.0080 419.6870 420.0766 0.0582 -1.0000 -1.0000 2000237 1579101600.40 151.5957 60.0030 32.0000 2.0067 2.0082 419.7033 420.0932 0.0583 -1.0000 -1.0000 2000315 1579101600.50 151.5589 60.0030 32.0000 2.0070 2.0086 419.5612 419.9510 0.0582 -1.0000 -1.0000 2000378 1579101600.60 151.4599 60.0030 32.0000 2.0070 2.0085 419.4749 419.8648 0.0583 -1.0000 -1.0000 2000456 1579101600.70 151.4599 60.0030 32.0000 2.0067 2.0082 419.5722 419.9618 0.0582 -1.0000 -1.0000 2000768 1579101600.80 151.4599 60.0030 32.0000 2.0065 2.0080 419.6711 420.0599 0.0581 -1.0000 -1.0000 2000831 1579101600.90 151.4599 60.0030 32.0000 2.0075 2.0091 419.6237 420.0130 0.0582 -1.0000 -1.0000 2000909 1579101601.00 151.4599 60.0030 32.0000 2.0078 2.0093 419.4611 419.8512 0.0584 -1.0000 -1.0000 2000971 1579101601.10 151.3956 60.0030 32.0000 2.0069 2.0085 419.6026 419.9918 0.0581 -1.0000 -1.0000 2001034 1579101601.20 151.3956 60.0030 32.0000 2.0059 2.0074 419.8338 420.2234 0.0582 -1.0000 -1.0000 2001112 1579101601.30 151.3956 60.0030 32.0000 2.0055 2.0070 419.6796 420.0691 0.0582 -1.0000 -1.0000 2001175 1579101601.40 151.3956 60.0030 32.0000 2.0070 2.0085 419.4822 419.8719 0.0583 -1.0000 -1.0000 2001237 1579101601.50 151.3956 60.0030 32.0000 2.0069 2.0084 419.5238 419.9126 0.0581 -1.0000 -1.0000 2001315 1579101601.60 151.5633 60.0030 32.0000 2.0067 2.0083 419.7166 420.1058 0.0582 -1.0000 -1.0000 2001378 1579101601.70 151.5781 60.0030 32.0000 2.0066 2.0082 419.6040 419.9934 0.0582 -1.0000 -1.0000 2001565 1579101601.80 151.5781 60.0030 32.0000 2.0072 2.0088 419.3958 419.7851 0.0582 -1.0000 -1.0000 2001628 1579101601.90 151.5781 60.0030 32.0000 2.0075 2.0090 419.6505 420.0415 0.0584 -1.0000 -1.0000 2001690 1579101602.00 151.5781 60.0030 32.0000 2.0069 2.0084 419.6694 420.0592 0.0583 -1.0000 -1.0000 2001753 1579101602.10 151.5781 60.0030 32.0000 2.0071 2.0087 419.5014 419.8908 0.0582 -1.0000 -1.0000 2001831 1579101602.20 151.5782 60.0030 32.0000 2.0074 2.0089 419.4130 419.8011 0.0580 -1.0000 -1.0000 2002315 1579101602.30 151.5782 60.0030 32.0000 2.0068 2.0083 419.5052 419.8938 0.0581 -1.0000 -1.0000 2002378 1579101602.40 151.5782 60.0030 32.0000 2.0066 2.0081 419.6077 419.9969 0.0582 -1.0000 -1.0000 2002456 1579101602.50 151.5782 60.0030 32.0000 2.0074 2.0089 419.6663 420.0556 0.0582 -1.0000 -1.0000 2002518 1579101602.60 151.5782 60.0030 32.0000 2.0075 2.0090 419.3377 419.7266 0.0582 -1.0000 -1.0000 2002581 1579101602.70 151.4402 60.0030 32.0000 2.0076 2.0091 419.5069 419.8958 0.0581 -1.0000 -1.0000 2002643 1579101602.80 151.4374 60.0030 32.0000 2.0065 2.0080 419.7086 420.0982 0.0583 -1.0000 -1.0000 2002784 1579101602.90 151.4374 60.0030 32.0000 2.0070 2.0085 419.5869 419.9765 0.0582 -1.0000 -1.0000 2002862 1579101603.00 151.4374 60.0030 32.0000 2.0076 2.0092 419.4184 419.8075 0.0582 -1.0000 -1.0000 2002925 1579101603.10 151.4374 60.0030 32.0000 2.0073 2.0088 419.3707 419.7593 0.0581 -1.0000 -1.0000 2002987 1579101603.20 151.4267 60.0030 32.0000 2.0077 2.0092 419.5051 419.8935 0.0581 -1.0000 -1.0000 2003065 1579101603.30 151.4087 60.0030 32.0000 2.0070 2.0086 419.6292 420.0186 0.0583 -1.0000 -1.0000 2003300 1579101603.40 151.4087 60.0030 32.0000 2.0079 2.0094 419.5162 419.9061 0.0583 -1.0000 -1.0000 2003362 1579101603.50 151.4087 60.0030 32.0000 2.0075 2.0090 419.4385 419.8263 0.0580 -1.0000 -1.0000 2003425 1579101603.60 151.4087 60.0030 32.0000 2.0072 2.0087 419.5154 419.9041 0.0582 -1.0000 -1.0000 2003487 1579101603.70 151.4087 60.0030 32.0000 2.0070 2.0085 419.5569 419.9465 0.0583 -1.0000 -1.0000 2003550 1579101603.80 151.5781 60.0030 32.0000 2.0076 2.0092 419.5719 419.9606 0.0580 -1.0000 -1.0000 2003940 1579101603.90 151.5781 60.0030 32.0000 2.0077 2.0092 419.4048 419.7935 0.0581 -1.0000 -1.0000 2004003 1579101604.00 151.5781 60.0030 32.0000 2.0078 2.0094 419.5142 419.9028 0.0581 -1.0000 -1.0000 2004065 1579101604.10 151.5781 60.0030 32.0000 2.0072 2.0087 419.6921 420.0808 0.0581 -1.0000 -1.0000 2004143 1579101604.20 151.5781 60.0030 32.0000 2.0071 2.0086 419.4878 419.8765 0.0582 -1.0000 -1.0000 2004206 1579101604.30 151.5617 60.0030 32.0000 2.0076 2.0091 419.4016 419.7911 0.0582 -1.0000 -1.0000 2004300 1579101604.40 151.5536 60.0030 32.0000 2.0070 2.0086 419.5127 419.9006 0.0580 -1.0000 -1.0000 2004378 1579101604.50 151.5536 60.0030 32.0000 2.0064 2.0079 419.7371 420.1268 0.0583 -1.0000 -1.0000 2004440 1579101604.60 151.5536 60.0030 32.0000 2.0067 2.0082 419.6085 419.9976 0.0582 -1.0000 -1.0000 2004503 1579101604.70 151.5536 60.0030 32.0000 2.0080 2.0095 419.4752 419.8640 0.0581 -1.0000 -1.0000 2004565 1579101604.80 151.5536 60.0030 32.0000 2.0070 2.0085 419.3287 419.7165 0.0580 -1.0000 -1.0000 2004628 1579101604.90 151.4754 60.0036 32.0000 2.0062 2.0078 419.6682 420.0572 0.0581 -1.0000 -1.0000 2004706 1579101605.00 151.4754 60.0036 32.0000 2.0065 2.0081 419.6344 420.0219 0.0580 -1.0000 -1.0000 2004768 1579101605.10 151.4754 60.0036 32.0000 2.0065 2.0081 419.5213 419.9082 0.0578 -1.0000 -1.0000 2004831 1579101605.20 151.4754 60.0036 32.0000 2.0072 2.0087 419.3840 419.7729 0.0581 -1.0000 -1.0000 2004909 1579101605.30 151.4754 60.0036 32.0000 2.0062 2.0077 419.5069 419.8950 0.0580 -1.0000 -1.0000 2005081 1579101605.40 151.3979 60.0036 32.0000 2.0066 2.0082 419.5778 419.9668 0.0582 -1.0000 -1.0000 2005143 1579101605.50 151.3748 60.0036 32.0000 2.0067 2.0082 419.4910 419.8801 0.0582 -1.0000 -1.0000 2005221 1579101605.60 151.3748 60.0036 32.0000 2.0068 2.0084 419.4814 419.8696 0.0580 -1.0000 -1.0000 2005284 1579101605.70 151.3748 60.0036 32.0000 2.0062 2.0077 419.6647 420.0527 0.0580 -1.0000 -1.0000 2005331 1579101605.80 151.3748 60.0036 32.0000 2.0065 2.0080 419.6445 420.0334 0.0582 -1.0000 -1.0000 2005831 1579101605.90 151.3790 60.0036 32.0000 2.0071 2.0086 419.5598 419.9480 0.0581 -1.0000 -1.0000 2005893 1579101606.00 151.4131 60.0036 32.0000 2.0082 2.0097 419.4138 419.8031 0.0581 -1.0000 -1.0000 2005956 1579101606.10 151.4131 60.0036 32.0000 2.0065 2.0081 419.5650 419.9537 0.0582 -1.0000 -1.0000 2006034 1579101606.20 151.4131 60.0036 32.0000 2.0060 2.0075 419.5925 419.9817 0.0582 -1.0000 -1.0000 2006096 1579101606.30 151.4131 60.0036 32.0000 2.0077 2.0093 419.4832 419.8713 0.0580 -1.0000 -1.0000 2006159 1579101606.40 151.4131 60.0036 32.0000 2.0075 2.0090 419.4272 419.8148 0.0580 -1.0000 -1.0000 2006346 1579101606.50 151.4646 60.0036 32.0000 2.0068 2.0083 419.5697 419.9579 0.0580 -1.0000 -1.0000 2006409 1579101606.60 151.4646 60.0036 32.0000 2.0070 2.0086 419.6924 420.0804 0.0581 -1.0000 -1.0000 2006471 1579101606.70 151.4646 60.0036 32.0000 2.0063 2.0078 419.5206 419.9097 0.0582 -1.0000 -1.0000 2006534 1579101606.80 151.4646 60.0036 32.0000 2.0073 2.0089 419.4813 419.8699 0.0581 -1.0000 -1.0000 2006596 1579101606.90 151.4646 60.0036 32.0000 2.0061 2.0076 419.5850 419.9738 0.0581 -1.0000 -1.0000 2006831 1579101607.00 151.4474 60.0036 32.0000 2.0067 2.0082 419.6199 420.0083 0.0580 -1.0000 -1.0000 2006893 1579101607.10 151.4302 60.0036 32.0000 2.0080 2.0095 419.4460 419.8332 0.0579 -1.0000 -1.0000 2006956 1579101607.20 151.4302 60.0036 32.0000 2.0059 2.0075 419.4805 419.8682 0.0581 -1.0000 -1.0000 2007034 1579101607.30 151.4302 60.0036 32.0000 2.0061 2.0076 419.5756 419.9635 0.0580 -1.0000 -1.0000 2007096 1579101607.40 151.4302 60.0036 32.0000 2.0067 2.0082 419.4845 419.8723 0.0581 -1.0000 -1.0000 2007315 1579101607.50 151.4302 60.0036 32.0000 2.0072 2.0088 419.4044 419.7925 0.0580 -1.0000 -1.0000 2007393 1579101607.60 151.3693 60.0036 32.0000 2.0067 2.0082 419.4865 419.8739 0.0579 -1.0000 -1.0000 2007456 1579101607.70 151.3693 60.0036 32.0000 2.0061 2.0076 419.6338 420.0209 0.0580 -1.0000 -1.0000 2007518 1579101607.80 151.3693 60.0036 32.0000 2.0058 2.0074 419.6120 420.0004 0.0580 -1.0000 -1.0000 2007596 1579101607.90 151.3693 60.0036 32.0000 2.0067 2.0082 419.4061 419.7937 0.0580 -1.0000 -1.0000 2007815 1579101608.00 151.3693 60.0036 32.0000 2.0074 2.0090 419.4142 419.8030 0.0581 -1.0000 -1.0000 2007878 1579101608.10 151.4551 60.0036 32.0000 2.0064 2.0079 419.6344 420.0224 0.0581 -1.0000 -1.0000 2007956 1579101608.20 151.4703 60.0036 32.0000 2.0072 2.0087 419.6523 420.0399 0.0579 -1.0000 -1.0000 2008018 1579101608.30 151.4703 60.0036 32.0000 2.0078 2.0093 419.4451 419.8328 0.0580 -1.0000 -1.0000 2008081 1579101608.40 151.4703 60.0036 32.0000 2.0077 2.0092 419.6132 420.0007 0.0581 -1.0000 -1.0000 2008815 1579101608.50 151.4703 60.0036 32.0000 2.0072 2.0087 419.5993 419.9879 0.0581 -1.0000 -1.0000 2008878 1579101608.60 151.4748 60.0036 32.0000 2.0074 2.0090 419.4181 419.8062 0.0580 -1.0000 -1.0000 2008956 1579101608.70 151.4978 60.0036 32.0000 2.0071 2.0086 419.5061 419.8939 0.0579 -1.0000 -1.0000 2009018 1579101608.80 151.4978 60.0036 32.0000 2.0063 2.0078 419.5659 419.9536 0.0580 -1.0000 -1.0000 2009081 1579101608.90 151.4978 60.0036 32.0000 2.0074 2.0090 419.3936 419.7819 0.0581 -1.0000 -1.0000 2009159 1579101609.00 151.4978 60.0036 32.0000 2.0070 2.0085 419.4824 419.8708 0.0580 -1.0000 -1.0000 2009221 1579101609.10 151.4978 60.0036 32.0000 2.0059 2.0074 419.5653 419.9520 0.0579 -1.0000 -1.0000 2009284 1579101609.20 151.4883 60.0036 32.0000 2.0077 2.0092 419.4701 419.8583 0.0580 -1.0000 -1.0000 2009346 1579101609.30 151.4883 60.0036 32.0000 2.0076 2.0092 419.3355 419.7228 0.0579 -1.0000 -1.0000 2009409 1579101609.40 151.4883 60.0036 32.0000 2.0069 2.0085 419.4810 419.8687 0.0579 -1.0000 -1.0000 2009471 1579101609.50 151.4883 60.0036 32.0000 2.0061 2.0076 419.5590 419.9464 0.0580 -1.0000 -1.0000 2009550 1579101609.60 151.4883 60.0036 32.0000 2.0077 2.0092 419.5062 419.8939 0.0579 -1.0000 -1.0000 2009612 1579101609.70 151.4883 60.0036 32.0000 2.0078 2.0094 419.3647 419.7523 0.0580 -1.0000 -1.0000 2009675 1579101609.80 151.5410 60.0039 32.0000 2.0059 2.0075 419.4689 419.8570 0.0581 -1.0000 -1.0000 2009753 1579101609.90 151.5729 60.0040 32.0000 2.0064 2.0080 419.5784 419.9669 0.0581 -1.0000 -1.0000 2009816 1579101610.00 151.5729 60.0040 32.0000 2.0073 2.0088 419.4237 419.8108 0.0579 -1.0000 -1.0000 2010034 1579101610.10 151.5729 60.0040 32.0000 2.0077 2.0092 419.3974 419.7855 0.0580 -1.0000 -1.0000 2010112 1579101610.20 151.5729 60.0040 32.0000 2.0067 2.0082 419.4780 419.8653 0.0579 -1.0000 -1.0000 2010175 1579101610.30 151.5681 60.0040 32.0000 2.0065 2.0080 419.3958 419.7829 0.0579 -1.0000 -1.0000 2010237 1579101610.40 151.4438 60.0040 32.0000 2.0066 2.0081 419.3474 419.7348 0.0580 -1.0000 -1.0000 2010315 1579101610.50 151.4438 60.0040 32.0000 2.0071 2.0086 419.3100 419.6972 0.0578 -1.0000 -1.0000 2010612 1579101610.60 151.4438 60.0040 32.0000 2.0066 2.0082 419.4705 419.8586 0.0581 -1.0000 -1.0000 2010690 1579101610.70 151.4438 60.0040 32.0000 2.0071 2.0086 419.4431 419.8310 0.0580 -1.0000 -1.0000 2010737 1579101610.80 151.4438 60.0040 32.0000 2.0074 2.0089 419.3865 419.7735 0.0579 -1.0000 -1.0000 2010800 1579101610.90 151.4393 60.0040 32.0000 2.0063 2.0078 419.5161 419.9030 0.0578 -1.0000 -1.0000 2010878 1579101611.00 151.4393 60.0040 32.0000 2.0063 2.0078 419.6183 420.0065 0.0581 -1.0000 -1.0000 2011050 1579101611.10 151.4393 60.0040 32.0000 2.0068 2.0083 419.4104 419.7982 0.0581 -1.0000 -1.0000 2011112 1579101611.20 151.4393 60.0040 32.0000 2.0081 2.0097 419.3898 419.7780 0.0580 -1.0000 -1.0000 2011190 1579101611.30 151.4393 60.0040 32.0000 2.0068 2.0083 419.5050 419.8920 0.0578 -1.0000 -1.0000 2011253 1579101611.40 151.4668 60.0040 32.0000 2.0064 2.0080 419.5835 419.9702 0.0579 -1.0000 -1.0000 2011315 1579101611.50 151.5770 60.0040 32.0000 2.0070 2.0085 419.4794 419.8682 0.0582 -1.0000 -1.0000 2011550 1579101611.60 151.5770 60.0040 32.0000 2.0078 2.0093 419.3985 419.7871 0.0581 -1.0000 -1.0000 2011612 1579101611.70 151.5770 60.0040 32.0000 2.0073 2.0088 419.4918 419.8789 0.0579 -1.0000 -1.0000 2011675 1579101611.80 151.5770 60.0040 32.0000 2.0065 2.0081 419.5351 419.9237 0.0581 -1.0000 -1.0000 2011753 1579101611.90 151.5770 60.0040 32.0000 2.0071 2.0087 419.3936 419.7823 0.0581 -1.0000 -1.0000 2011815 1579101612.00 151.4615 60.0040 32.0000 2.0069 2.0084 419.3673 419.7550 0.0580 -1.0000 -1.0000 2012300 1579101612.10 151.4615 60.0040 32.0000 2.0069 2.0084 419.4837 419.8704 0.0579 -1.0000 -1.0000 2012378 1579101612.20 151.4615 60.0040 32.0000 2.0067 2.0082 419.5260 419.9138 0.0580 -1.0000 -1.0000 2012441 1579101612.30 151.4615 60.0040 32.0000 2.0071 2.0086 419.4067 419.7948 0.0581 -1.0000 -1.0000 2012503 1579101612.40 151.4615 60.0040 32.0000 2.0068 2.0083 419.4295 419.8171 0.0579 -1.0000 -1.0000 2012581 1579101612.50 151.3990 60.0040 32.0000 2.0063 2.0078 419.6704 420.0578 0.0580 -1.0000 -1.0000 2012643 1579101612.60 151.3873 60.0040 32.0000 2.0059 2.0075 419.5578 419.9462 0.0581 -1.0000 -1.0000 2012768 1579101612.70 151.3873 60.0040 32.0000 2.0076 2.0091 419.3643 419.7527 0.0581 -1.0000 -1.0000 2012831 1579101612.80 151.3873 60.0040 32.0000 2.0065 2.0080 419.4990 419.8867 0.0580 -1.0000 -1.0000 2012893 1579101612.90 151.3873 60.0040 32.0000 2.0061 2.0077 419.5784 419.9657 0.0579 -1.0000 -1.0000 2012971 1579101613.00 151.3935 60.0040 32.0000 2.0064 2.0079 419.4947 419.8817 0.0579 -1.0000 -1.0000 2013034 1579101613.10 151.4373 60.0040 32.0000 2.0073 2.0088 419.3821 419.7695 0.0580 -1.0000 -1.0000 2013096 1579101613.20 151.4373 60.0040 32.0000 2.0064 2.0079 419.4369 419.8237 0.0579 -1.0000 -1.0000 2013175 1579101613.30 151.4373 60.0040 32.0000 2.0067 2.0082 419.5528 419.9408 0.0581 -1.0000 -1.0000 2013237 1579101613.40 151.4373 60.0040 32.0000 2.0072 2.0087 419.4734 419.8616 0.0581 -1.0000 -1.0000 2013300 1579101613.50 151.4373 60.0040 32.0000 2.0076 2.0091 419.4216 419.8097 0.0581 -1.0000 -1.0000 2013378 1579101613.60 151.5028 60.0040 32.0000 2.0079 2.0094 419.4585 419.8461 0.0579 -1.0000 -1.0000 2013816 1579101613.70 151.5028 60.0040 32.0000 2.0068 2.0084 419.5122 419.9007 0.0581 -1.0000 -1.0000 2013878 1579101613.80 151.5028 60.0040 32.0000 2.0064 2.0080 419.6037 419.9906 0.0579 -1.0000 -1.0000 2013956 1579101613.90 151.5028 60.0040 32.0000 2.0074 2.0089 419.3795 419.7669 0.0579 -1.0000 -1.0000 2014019 1579101614.00 151.5028 60.0040 32.0000 2.0069 2.0085 419.4603 419.8477 0.0580 -1.0000 -1.0000 2014081 1579101614.10 151.4863 60.0040 32.0000 2.0064 2.0079 419.5174 419.9053 0.0580 -1.0000 -1.0000 2014143 1579101614.20 151.4376 60.0040 32.0000 2.0072 2.0087 419.4676 419.8550 0.0579 -1.0000 -1.0000 2014206 1579101614.30 151.4376 60.0040 32.0000 2.0077 2.0092 419.3372 419.7241 0.0579 -1.0000 -1.0000 2014268 1579101614.40 151.4376 60.0040 32.0000 2.0068 2.0083 419.4643 419.8507 0.0578 -1.0000 -1.0000 2014346 1579101614.50 151.4376 60.0040 32.0000 2.0065 2.0080 419.5521 419.9392 0.0579 -1.0000 -1.0000 2014409 1579101614.60 151.4376 60.0040 32.0000 2.0068 2.0084 419.4760 419.8635 0.0580 -1.0000 -1.0000 2014487 1579101614.70 151.3486 60.0042 32.0000 2.0070 2.0085 419.4225 419.8103 0.0580 -1.0000 -1.0000 2014565 1579101614.80 151.3486 60.0042 32.0000 2.0071 2.0086 419.3606 419.7475 0.0580 -1.0000 -1.0000 2014628 1579101614.90 151.3486 60.0042 32.0000 2.0063 2.0078 419.4692 419.8574 0.0580 -1.0000 -1.0000 2014706 1579101615.00 151.3486 60.0042 32.0000 2.0063 2.0078 419.5305 419.9174 0.0578 -1.0000 -1.0000 2014768 1579101615.10 151.3486 60.0042 32.0000 2.0072 2.0088 419.3626 419.7503 0.0580 -1.0000 -1.0000 2014831 1579101615.20 151.4848 60.0042 32.0000 2.0081 2.0096 419.3349 419.7219 0.0579 -1.0000 -1.0000 2015065 1579101615.30 151.4992 60.0042 32.0000 2.0075 2.0090 419.4751 419.8626 0.0579 -1.0000 -1.0000 2015128 1579101615.40 151.4992 60.0042 32.0000 2.0068 2.0083 419.4779 419.8653 0.0580 -1.0000 -1.0000 2015190 1579101615.50 151.4992 60.0042 32.0000 2.0080 2.0095 419.3806 419.7670 0.0578 -1.0000 -1.0000 2015253 1579101615.60 151.4992 60.0042 32.0000 2.0072 2.0087 419.4272 419.8137 0.0579 -1.0000 -1.0000 2015316 1579101615.70 151.4992 60.0042 32.0000 2.0066 2.0081 419.5481 419.9353 0.0579 -1.0000 -1.0000 2015378 1579101615.80 151.4873 60.0042 32.0000 2.0060 2.0076 419.5552 419.9419 0.0578 -1.0000 -1.0000 2015456 1579101615.90 151.4873 60.0042 32.0000 2.0071 2.0086 419.3904 419.7768 0.0578 -1.0000 -1.0000 2015519 1579101616.00 151.4873 60.0042 32.0000 2.0074 2.0090 419.3286 419.7153 0.0579 -1.0000 -1.0000 2015581 1579101616.10 151.4873 60.0042 32.0000 2.0063 2.0078 419.4804 419.8667 0.0578 -1.0000 -1.0000 2015659 1579101616.20 151.4873 60.0042 32.0000 2.0066 2.0081 419.5833 419.9718 0.0581 -1.0000 -1.0000 2016081 1579101616.30 151.4322 60.0042 32.0000 2.0067 2.0082 419.4373 419.8252 0.0581 -1.0000 -1.0000 2016143 1579101616.40 151.4322 60.0042 32.0000 2.0068 2.0084 419.4292 419.8164 0.0579 -1.0000 -1.0000 2016222 1579101616.50 151.4322 60.0042 32.0000 2.0063 2.0078 419.5295 419.9179 0.0581 -1.0000 -1.0000 2016284 1579101616.60 151.4322 60.0042 32.0000 2.0065 2.0081 419.4629 419.8509 0.0580 -1.0000 -1.0000 2016362 1579101616.70 151.4322 60.0042 32.0000 2.0069 2.0084 419.3659 419.7527 0.0578 -1.0000 -1.0000 2016581 1579101616.80 151.4183 60.0042 32.0000 2.0069 2.0084 419.4945 419.8813 0.0579 -1.0000 -1.0000 2016643 1579101616.90 151.3723 60.0042 32.0000 2.0059 2.0074 419.5689 419.9563 0.0579 -1.0000 -1.0000 2016722 1579101617.00 151.3723 60.0042 32.0000 2.0068 2.0084 419.5120 419.8994 0.0579 -1.0000 -1.0000 2016784 1579101617.10 151.3723 60.0042 32.0000 2.0067 2.0082 419.3308 419.7179 0.0579 -1.0000 -1.0000 2016846 1579101617.20 151.3723 60.0042 32.0000 2.0069 2.0084 419.3557 419.7434 0.0580 -1.0000 -1.0000 2017081 1579101617.30 151.3723 60.0042 32.0000 2.0066 2.0082 419.5595 419.9476 0.0580 -1.0000 -1.0000 2017143 1579101617.40 151.4555 60.0042 32.0000 2.0070 2.0085 419.4875 419.8752 0.0580 -1.0000 -1.0000 2017206 1579101617.50 151.4555 60.0042 32.0000 2.0074 2.0089 419.4529 419.8401 0.0579 -1.0000 -1.0000 2017284 1579101617.60 151.4555 60.0042 32.0000 2.0078 2.0093 419.3250 419.7130 0.0581 -1.0000 -1.0000 2017346 1579101617.70 151.4555 60.0042 32.0000 2.0065 2.0081 419.5839 419.9722 0.0580 -1.0000 -1.0000 2018065 1579101617.80 151.4555 60.0042 32.0000 2.0075 2.0091 419.4969 419.8843 0.0579 -1.0000 -1.0000 2018143 1579101617.90 151.4719 60.0042 32.0000 2.0080 2.0095 419.3394 419.7268 0.0579 -1.0000 -1.0000 2018206 1579101618.00 151.4759 60.0042 32.0000 2.0070 2.0086 419.5329 419.9199 0.0578 -1.0000 -1.0000 2018268 1579101618.10 151.4759 60.0042 32.0000 2.0070 2.0085 419.5941 419.9807 0.0579 -1.0000 -1.0000 2018346 1579101618.20 151.4759 60.0042 32.0000 2.0072 2.0087 419.4110 419.7980 0.0579 -1.0000 -1.0000 2018409 1579101618.30 151.4759 60.0042 32.0000 2.0074 2.0090 419.3474 419.7348 0.0580 -1.0000 -1.0000 2018471 1579101618.40 151.4832 60.0042 32.0000 2.0065 2.0080 419.5241 419.9124 0.0581 -1.0000 -1.0000 2018534 1579101618.50 151.5417 60.0042 32.0000 2.0067 2.0082 419.5793 419.9668 0.0578 -1.0000 -1.0000 2018596 1579101618.60 151.5417 60.0042 32.0000 2.0073 2.0089 419.4554 419.8423 0.0579 -1.0000 -1.0000 2018675 1579101618.70 151.5417 60.0042 32.0000 2.0073 2.0088 419.3484 419.7361 0.0579 -1.0000 -1.0000 2018737 1579101618.80 151.5417 60.0042 32.0000 2.0068 2.0083 419.5195 419.9057 0.0577 -1.0000 -1.0000 2018800 1579101618.90 151.5417 60.0042 32.0000 2.0057 2.0072 419.6257 420.0122 0.0578 -1.0000 -1.0000 2018862 1579101619.00 151.4510 60.0042 32.0000 2.0063 2.0079 419.4816 419.8693 0.0580 -1.0000 -1.0000 2018925 1579101619.10 151.4510 60.0042 32.0000 2.0069 2.0084 419.4556 419.8436 0.0579 -1.0000 -1.0000 2019003 1579101619.20 151.4510 60.0042 32.0000 2.0071 2.0087 419.5580 419.9454 0.0579 -1.0000 -1.0000 2019065 1579101619.30 151.4510 60.0042 32.0000 2.0067 2.0082 419.5823 419.9686 0.0578 -1.0000 -1.0000 2019128 1579101619.40 151.4510 60.0042 32.0000 2.0064 2.0079 419.6225 420.0093 0.0579 -1.0000 -1.0000 2019190 1579101619.50 151.4310 60.0042 32.0000 2.0065 2.0080 419.5202 419.9075 0.0579 -1.0000 -1.0000 2019268 1579101619.60 151.3963 60.0042 32.0000 2.0073 2.0088 419.3687 419.7555 0.0579 -1.0000 -1.0000 2019331 1579101619.70 151.3963 60.0042 32.0000 2.0065 2.0081 419.4262 419.8130 0.0579 -1.0000 -1.0000 2019393 1579101619.80 151.3963 60.0042 32.0000 2.0062 2.0077 419.5904 419.9774 0.0579 -1.0000 -1.0000 2020034 1579101619.90 151.3963 60.0042 32.0000 2.0070 2.0086 419.6732 420.0601 0.0579 -1.0000 -1.0000 2020096 1579101620.00 151.3963 60.0042 32.0000 2.0079 2.0094 419.3793 419.7668 0.0580 -1.0000 -1.0000 2020159 1579101620.10 151.5114 60.0047 32.0000 2.0069 2.0084 419.5649 419.9524 0.0579 -1.0000 -1.0000 2020237 1579101620.20 151.5433 60.0048 32.0000 2.0072 2.0087 419.6577 420.0460 0.0580 -1.0000 -1.0000 2020300 1579101620.30 151.5433 60.0048 32.0000 2.0077 2.0092 419.4978 419.8841 0.0579 -1.0000 -1.0000 2020519 1579101620.40 151.5433 60.0048 32.0000 2.0079 2.0094 419.4237 419.8118 0.0581 -1.0000 -1.0000 2020596 1579101620.50 151.5433 60.0048 32.0000 2.0074 2.0089 419.5490 419.9363 0.0579 -1.0000 -1.0000 2020659 1579101620.60 151.5433 60.0048 32.0000 2.0068 2.0083 419.6289 420.0156 0.0578 -1.0000 -1.0000 2020722 1579101620.70 151.5566 60.0048 32.0000 2.0062 2.0077 419.5856 419.9727 0.0580 -1.0000 -1.0000 2020800 1579101620.80 151.5566 60.0048 32.0000 2.0072 2.0087 419.5004 419.8880 0.0580 -1.0000 -1.0000 2020862 1579101620.90 151.5566 60.0048 32.0000 2.0072 2.0088 419.4051 419.7925 0.0580 -1.0000 -1.0000 2020940 1579101621.00 151.5566 60.0048 32.0000 2.0072 2.0087 419.4982 419.8859 0.0580 -1.0000 -1.0000 2021003 1579101621.10 151.5566 60.0048 32.0000 2.0062 2.0078 419.5183 419.9068 0.0582 -1.0000 -1.0000 2021065 1579101621.20 151.4673 60.0048 32.0000 2.0067 2.0082 419.3752 419.7631 0.0580 -1.0000 -1.0000 2021143 1579101621.30 151.4673 60.0048 32.0000 2.0071 2.0087 419.4241 419.8112 0.0578 -1.0000 -1.0000 2021206 1579101621.40 151.4673 60.0048 32.0000 2.0067 2.0082 419.5054 419.8925 0.0580 -1.0000 -1.0000 2021331 1579101621.50 151.4673 60.0048 32.0000 2.0065 2.0080 419.6372 420.0252 0.0580 -1.0000 -1.0000 2021409 1579101621.60 151.4673 60.0048 32.0000 2.0063 2.0078 419.4362 419.8236 0.0580 -1.0000 -1.0000 2021471 1579101621.70 151.4624 60.0048 32.0000 2.0078 2.0093 419.3469 419.7337 0.0578 -1.0000 -1.0000 2021534 1579101621.80 151.4280 60.0048 32.0000 2.0070 2.0085 419.4267 419.8145 0.0580 -1.0000 -1.0000 2021596 1579101621.90 151.4280 60.0048 32.0000 2.0068 2.0084 419.6142 420.0018 0.0579 -1.0000 -1.0000 2021784 1579101622.00 151.4280 60.0048 32.0000 2.0068 2.0083 419.5513 419.9386 0.0580 -1.0000 -1.0000 2021846 1579101622.10 151.4280 60.0048 32.0000 2.0076 2.0091 419.3674 419.7552 0.0580 -1.0000 -1.0000 2021925 1579101622.20 151.4280 60.0048 32.0000 2.0079 2.0094 419.4015 419.7885 0.0579 -1.0000 -1.0000 2021971 1579101622.30 151.5254 60.0048 32.0000 2.0068 2.0084 419.6491 420.0370 0.0580 -1.0000 -1.0000 2022034 1579101622.40 151.5254 60.0048 32.0000 2.0071 2.0086 419.5258 419.9138 0.0580 -1.0000 -1.0000 2022331 1579101622.50 151.5254 60.0048 32.0000 2.0076 2.0091 419.4131 419.8010 0.0580 -1.0000 -1.0000 2022393 1579101622.60 151.5254 60.0048 32.0000 2.0079 2.0094 419.5249 419.9123 0.0580 -1.0000 -1.0000 2022456 1579101622.70 151.5254 60.0048 32.0000 2.0065 2.0080 419.6458 420.0341 0.0580 -1.0000 -1.0000 2022519 1579101622.80 151.5254 60.0048 32.0000 2.0073 2.0088 419.5373 419.9245 0.0579 -1.0000 -1.0000 2022581 1579101622.90 151.5625 60.0048 32.0000 2.0086 2.0101 419.4346 419.8224 0.0580 -1.0000 -1.0000 2023081 1579101623.00 151.5625 60.0048 32.0000 2.0066 2.0081 419.5670 419.9551 0.0580 -1.0000 -1.0000 2023143 1579101623.10 151.5625 60.0048 32.0000 2.0078 2.0093 419.6382 420.0255 0.0579 -1.0000 -1.0000 2023206 1579101623.20 151.5625 60.0048 32.0000 2.0078 2.0093 419.4350 419.8211 0.0578 -1.0000 -1.0000 2023284 1579101623.30 151.5625 60.0048 32.0000 2.0081 2.0097 419.4007 419.7883 0.0580 -1.0000 -1.0000 2023346 1579101623.40 151.5408 60.0048 32.0000 2.0078 2.0093 419.5530 419.9411 0.0580 -1.0000 -1.0000 2023565 1579101623.50 151.5408 60.0048 32.0000 2.0072 2.0087 419.5806 419.9685 0.0580 -1.0000 -1.0000 2023643 1579101623.60 151.5408 60.0048 32.0000 2.0075 2.0090 419.4247 419.8113 0.0579 -1.0000 -1.0000 2023706 1579101623.70 151.5408 60.0048 32.0000 2.0068 2.0083 419.4303 419.8185 0.0580 -1.0000 -1.0000 2023768 1579101623.80 151.5408 60.0048 32.0000 2.0067 2.0082 419.5768 419.9644 0.0580 -1.0000 -1.0000 2023831 1579101623.90 151.5348 60.0048 32.0000 2.0063 2.0078 419.5753 419.9630 0.0580 -1.0000 -1.0000 2023893 1579101624.00 151.5024 60.0048 32.0000 2.0067 2.0082 419.3789 419.7673 0.0580 -1.0000 -1.0000 2023956 1579101624.10 151.5024 60.0048 32.0000 2.0080 2.0095 419.3732 419.7606 0.0580 -1.0000 -1.0000 2024034 1579101624.20 151.5024 60.0048 32.0000 2.0072 2.0087 419.5602 419.9485 0.0581 -1.0000 -1.0000 2024096 1579101624.30 151.5024 60.0048 32.0000 2.0066 2.0081 419.5740 419.9617 0.0580 -1.0000 -1.0000 2024159 1579101624.40 151.5024 60.0048 32.0000 2.0071 2.0086 419.4661 419.8537 0.0580 -1.0000 -1.0000 2024550 1579101624.50 151.5204 60.0048 32.0000 2.0075 2.0091 419.4129 419.8001 0.0579 -1.0000 -1.0000 2024612 1579101624.60 151.5204 60.0048 32.0000 2.0071 2.0086 419.6111 419.9993 0.0581 -1.0000 -1.0000 2024690 1579101624.70 151.5204 60.0048 32.0000 2.0071 2.0086 419.4906 419.8778 0.0580 -1.0000 -1.0000 2024753 1579101624.80 151.5204 60.0048 32.0000 2.0077 2.0092 419.4752 419.8636 0.0581 -1.0000 -1.0000 2024816 1579101624.90 151.5204 60.0048 32.0000 2.0071 2.0086 419.5539 419.9412 0.0578 -1.0000 -1.0000 2024893 1579101625.00 151.5209 60.0047 32.0000 2.0070 2.0086 419.6917 420.0796 0.0580 -1.0000 -1.0000 2025065 1579101625.10 151.5251 60.0038 32.0000 2.0076 2.0091 419.5979 419.9863 0.0580 -1.0000 -1.0000 2025128 1579101625.20 151.5251 60.0038 32.0000 2.0072 2.0087 419.4364 419.8246 0.0581 -1.0000 -1.0000 2025206 1579101625.30 151.5251 60.0038 32.0000 2.0072 2.0087 419.4799 419.8690 0.0582 -1.0000 -1.0000 2025253 1579101625.40 151.5251 60.0038 32.0000 2.0068 2.0083 419.7032 420.0924 0.0581 -1.0000 -1.0000 2025331 1579101625.50 151.5251 60.0038 32.0000 2.0074 2.0089 419.5643 419.9529 0.0581 -1.0000 -1.0000 2025612 1579101625.60 151.5251 60.0038 32.0000 2.0074 2.0089 419.4938 419.8827 0.0582 -1.0000 -1.0000 2025675 1579101625.70 151.5896 60.0038 32.0000 2.0072 2.0087 419.5335 419.9217 0.0581 -1.0000 -1.0000 2025737 1579101625.80 151.5905 60.0038 32.0000 2.0071 2.0087 419.6533 420.0423 0.0581 -1.0000 -1.0000 2025816 1579101625.90 151.5905 60.0038 32.0000 2.0074 2.0090 419.3989 419.7868 0.0579 -1.0000 -1.0000 2025878 1579101626.00 151.5905 60.0038 32.0000 2.0070 2.0085 419.4938 419.8815 0.0581 -1.0000 -1.0000 2026050 1579101626.10 151.5905 60.0038 32.0000 2.0067 2.0082 419.7303 420.1188 0.0581 -1.0000 -1.0000 2026128 1579101626.20 151.5771 60.0038 32.0000 2.0067 2.0082 419.5581 419.9466 0.0581 -1.0000 -1.0000 2026175 1579101626.30 151.4363 60.0038 32.0000 2.0071 2.0086 419.3902 419.7788 0.0582 -1.0000 -1.0000 2026253 1579101626.40 151.4363 60.0038 32.0000 2.0068 2.0083 419.5348 419.9224 0.0580 -1.0000 -1.0000 2026316 1579101626.50 151.4363 60.0038 32.0000 2.0058 2.0073 419.5535 419.9419 0.0580 -1.0000 -1.0000 2026550 1579101626.60 151.4363 60.0038 32.0000 2.0064 2.0079 419.5586 419.9462 0.0580 -1.0000 -1.0000 2026628 1579101626.70 151.4363 60.0038 32.0000 2.0078 2.0093 419.3870 419.7745 0.0580 -1.0000 -1.0000 2026690 1579101626.80 151.4815 60.0038 32.0000 2.0076 2.0091 419.5649 419.9531 0.0581 -1.0000 -1.0000 2026753 1579101626.90 151.4815 60.0038 32.0000 2.0068 2.0084 419.5837 419.9723 0.0581 -1.0000 -1.0000 2026831 1579101627.00 151.4815 60.0038 32.0000 2.0074 2.0090 419.4076 419.7967 0.0582 -1.0000 -1.0000 2027050 1579101627.10 151.4815 60.0038 32.0000 2.0077 2.0092 419.4697 419.8582 0.0581 -1.0000 -1.0000 2027112 1579101627.20 151.4815 60.0038 32.0000 2.0073 2.0088 419.5891 419.9775 0.0581 -1.0000 -1.0000 2027190 1579101627.30 151.4815 60.0038 32.0000 2.0068 2.0083 419.5483 419.9368 0.0580 -1.0000 -1.0000 2027253 1579101627.40 151.5924 60.0038 32.0000 2.0071 2.0087 419.3450 419.7332 0.0581 -1.0000 -1.0000 2027315 1579101627.50 151.5924 60.0038 32.0000 2.0063 2.0078 419.5806 419.9694 0.0581 -1.0000 -1.0000 2027393 1579101627.60 151.5924 60.0038 32.0000 2.0068 2.0084 419.6106 419.9993 0.0582 -1.0000 -1.0000 2027784 1579101627.70 151.5924 60.0038 32.0000 2.0070 2.0085 419.5529 419.9425 0.0583 -1.0000 -1.0000 2027846 1579101627.80 151.5924 60.0038 32.0000 2.0071 2.0086 419.4347 419.8236 0.0581 -1.0000 -1.0000 2027909 1579101627.90 151.5754 60.0038 32.0000 2.0064 2.0080 419.5307 419.9188 0.0580 -1.0000 -1.0000 2027971 1579101628.00 151.5308 60.0038 32.0000 2.0066 2.0081 419.6225 420.0110 0.0581 -1.0000 -1.0000 2028034 1579101628.10 151.5308 60.0038 32.0000 2.0076 2.0091 419.5194 419.9086 0.0583 -1.0000 -1.0000 2028331 1579101628.20 151.5308 60.0038 32.0000 2.0077 2.0092 419.5652 419.9543 0.0582 -1.0000 -1.0000 2028393 1579101628.30 151.5308 60.0038 32.0000 2.0068 2.0083 419.6559 420.0456 0.0582 -1.0000 -1.0000 2028456 1579101628.40 151.5308 60.0038 32.0000 2.0070 2.0085 419.5766 419.9657 0.0582 -1.0000 -1.0000 2028519 1579101628.50 151.4868 60.0038 32.0000 2.0073 2.0089 419.3427 419.7315 0.0582 -1.0000 -1.0000 2028581 1579101628.60 151.4868 60.0038 32.0000 2.0074 2.0089 419.4586 419.8471 0.0581 -1.0000 -1.0000 2028831 1579101628.70 151.4868 60.0038 32.0000 2.0068 2.0083 419.7016 420.0903 0.0582 -1.0000 -1.0000 2028893 1579101628.80 151.4868 60.0038 32.0000 2.0074 2.0090 419.7024 420.0920 0.0582 -1.0000 -1.0000 2028956 1579101628.90 151.4868 60.0038 32.0000 2.0081 2.0096 419.4089 419.7979 0.0582 -1.0000 -1.0000 2029034 1579101629.00 151.5348 60.0038 32.0000 2.0073 2.0089 419.5306 419.9197 0.0582 -1.0000 -1.0000 2029096 1579101629.10 151.5635 60.0038 32.0000 2.0064 2.0079 419.6385 420.0276 0.0582 -1.0000 -1.0000 2029316 1579101629.20 151.5635 60.0038 32.0000 2.0075 2.0091 419.5273 419.9170 0.0582 -1.0000 -1.0000 2029393 1579101629.30 151.5635 60.0038 32.0000 2.0071 2.0086 419.4994 419.8876 0.0581 -1.0000 -1.0000 2029456 1579101629.40 151.5635 60.0038 32.0000 2.0066 2.0081 419.5753 419.9641 0.0581 -1.0000 -1.0000 2029519 1579101629.50 151.5635 60.0038 32.0000 2.0068 2.0083 419.5962 419.9850 0.0581 -1.0000 -1.0000 2029596 1579101629.60 151.4951 60.0035 32.0000 2.0077 2.0092 419.4991 419.8878 0.0581 -1.0000 -1.0000 2029816 1579101629.70 151.4951 60.0035 32.0000 2.0080 2.0095 419.3980 419.7861 0.0580 -1.0000 -1.0000 2029878 1579101629.80 151.4951 60.0035 32.0000 2.0063 2.0078 419.5987 419.9870 0.0581 -1.0000 -1.0000 2029956 1579101629.90 151.4951 60.0035 32.0000 2.0068 2.0083 419.6370 420.0261 0.0582 -1.0000 -1.0000 2030019 1579101630.00 151.4951 60.0035 32.0000 2.0074 2.0089 419.4221 419.8103 0.0581 -1.0000 -1.0000 2030081 1579101630.10 151.5162 60.0035 32.0000 2.0080 2.0095 419.5039 419.8927 0.0581 -1.0000 -1.0000 2030315 1579101630.20 151.5195 60.0035 32.0000 2.0069 2.0085 419.6805 420.0705 0.0583 -1.0000 -1.0000 2030378 1579101630.30 151.5195 60.0035 32.0000 2.0075 2.0090 419.6896 420.0788 0.0582 -1.0000 -1.0000 2030440 1579101630.40 151.5195 60.0035 32.0000 2.0078 2.0093 419.5405 419.9296 0.0581 -1.0000 -1.0000 2030519 1579101630.50 151.5195 60.0035 32.0000 2.0080 2.0096 419.3826 419.7711 0.0582 -1.0000 -1.0000 2030581 1579101630.60 151.5195 60.0035 32.0000 2.0084 2.0100 419.4980 419.8873 0.0582 -1.0000 -1.0000 2031331 1579101630.70 151.4893 60.0035 32.0000 2.0075 2.0090 419.8035 420.1918 0.0580 -1.0000 -1.0000 2031393 1579101630.80 151.4893 60.0035 32.0000 2.0081 2.0096 419.5734 419.9622 0.0582 -1.0000 -1.0000 2031456 1579101630.90 151.4893 60.0035 32.0000 2.0077 2.0092 419.4617 419.8501 0.0581 -1.0000 -1.0000 2031534 1579101631.00 151.4893 60.0035 32.0000 2.0073 2.0088 419.5016 419.8904 0.0582 -1.0000 -1.0000 2031596 1579101631.10 151.4893 60.0035 32.0000 2.0074 2.0089 419.6469 420.0361 0.0582 -1.0000 -1.0000 2031659 1579101631.20 151.5826 60.0035 32.0000 2.0078 2.0094 419.5191 419.9076 0.0581 -1.0000 -1.0000 2031721 1579101631.30 151.5833 60.0035 32.0000 2.0080 2.0095 419.4887 419.8777 0.0582 -1.0000 -1.0000 2031784 1579101631.40 151.5833 60.0035 32.0000 2.0071 2.0086 419.6502 420.0397 0.0583 -1.0000 -1.0000 2031846 1579101631.50 151.5833 60.0035 32.0000 2.0064 2.0079 419.7333 420.1235 0.0583 -1.0000 -1.0000 2031925 1579101631.60 151.5833 60.0035 32.0000 2.0072 2.0087 419.5603 419.9499 0.0582 -1.0000 -1.0000 2031987 1579101631.70 151.5764 60.0035 32.0000 2.0077 2.0092 419.4661 419.8550 0.0582 -1.0000 -1.0000 2032050 1579101631.80 151.5670 60.0035 32.0000 2.0077 2.0092 419.6370 420.0266 0.0582 -1.0000 -1.0000 2032128 1579101631.90 151.5670 60.0035 32.0000 2.0073 2.0088 419.6307 420.0203 0.0583 -1.0000 -1.0000 2032190 1579101632.00 151.5670 60.0035 32.0000 2.0080 2.0095 419.3760 419.7648 0.0581 -1.0000 -1.0000 2032253 1579101632.10 151.5670 60.0035 32.0000 2.0075 2.0091 419.3794 419.7677 0.0581 -1.0000 -1.0000 2032315 1579101632.20 151.5670 60.0035 32.0000 2.0071 2.0086 419.5432 419.9325 0.0583 -1.0000 -1.0000 2032378 1579101632.30 151.4506 60.0035 32.0000 2.0066 2.0081 419.6353 420.0234 0.0581 -1.0000 -1.0000 2032440 1579101632.40 151.4506 60.0035 32.0000 2.0083 2.0099 419.4476 419.8374 0.0583 -1.0000 -1.0000 2032518 1579101632.50 151.4506 60.0035 32.0000 2.0070 2.0086 419.5235 419.9133 0.0583 -1.0000 -1.0000 2032581 1579101632.60 151.4506 60.0035 32.0000 2.0065 2.0081 419.6972 420.0866 0.0582 -1.0000 -1.0000 2032659 1579101632.70 151.4506 60.0035 32.0000 2.0066 2.0081 419.6069 419.9959 0.0582 -1.0000 -1.0000 2032831 1579101632.80 151.4875 60.0035 32.0000 2.0083 2.0099 419.4954 419.8852 0.0583 -1.0000 -1.0000 2032893 1579101632.90 151.5297 60.0035 32.0000 2.0070 2.0085 419.6570 420.0469 0.0583 -1.0000 -1.0000 2032971 1579101633.00 151.5297 60.0035 32.0000 2.0073 2.0088 419.6457 420.0355 0.0583 -1.0000 -1.0000 2033034 1579101633.10 151.5297 60.0035 32.0000 2.0078 2.0093 419.4721 419.8619 0.0583 -1.0000 -1.0000 2033096 1579101633.20 151.5297 60.0035 32.0000 2.0076 2.0091 419.5001 419.8895 0.0583 -1.0000 -1.0000 2033300 1579101633.30 151.5297 60.0035 32.0000 2.0075 2.0090 419.6190 420.0097 0.0584 -1.0000 -1.0000 2033362 1579101633.40 151.5819 60.0035 32.0000 2.0070 2.0085 419.7561 420.1458 0.0583 -1.0000 -1.0000 2033425 1579101633.50 151.5819 60.0035 32.0000 2.0068 2.0084 419.5640 419.9541 0.0584 -1.0000 -1.0000 2033487 1579101633.60 151.5819 60.0035 32.0000 2.0077 2.0092 419.4399 419.8304 0.0584 -1.0000 -1.0000 2033565 1579101633.70 151.5819 60.0035 32.0000 2.0065 2.0080 419.6248 420.0144 0.0582 -1.0000 -1.0000 2033815 1579101633.80 151.5819 60.0035 32.0000 2.0067 2.0082 419.6869 420.0757 0.0581 -1.0000 -1.0000 2033893 1579101633.90 151.5819 60.0035 32.0000 2.0065 2.0080 419.5380 419.9268 0.0583 -1.0000 -1.0000 2033956 1579101634.00 151.5819 60.0035 32.0000 2.0074 2.0089 419.5070 419.8962 0.0581 -1.0000 -1.0000 2034018 1579101634.10 151.5532 60.0035 32.0000 2.0065 2.0080 419.6268 420.0166 0.0583 -1.0000 -1.0000 2034081 1579101634.20 151.5532 60.0035 32.0000 2.0062 2.0078 419.6082 419.9984 0.0584 -1.0000 -1.0000 2034815 1579101634.30 151.5532 60.0035 32.0000 2.0079 2.0095 419.4273 419.8169 0.0582 -1.0000 -1.0000 2034878 1579101634.40 151.5532 60.0035 32.0000 2.0076 2.0091 419.4727 419.8630 0.0584 -1.0000 -1.0000 2034956 1579101634.50 151.5532 60.0035 32.0000 2.0072 2.0088 419.6433 420.0340 0.0584 -1.0000 -1.0000 2035018 1579101634.60 151.5532 60.0035 32.0000 2.0064 2.0080 419.7249 420.1146 0.0582 -1.0000 -1.0000 2035096 1579101634.70 151.4879 60.0033 32.0000 2.0072 2.0087 419.5412 419.9320 0.0585 -1.0000 -1.0000 2035159 1579101634.80 151.4879 60.0033 32.0000 2.0074 2.0089 419.3976 419.7876 0.0583 -1.0000 -1.0000 2035221 1579101634.90 151.4879 60.0033 32.0000 2.0076 2.0092 419.4760 419.8659 0.0584 -1.0000 -1.0000 2035300 1579101635.00 151.4879 60.0033 32.0000 2.0065 2.0080 419.6386 420.0281 0.0582 -1.0000 -1.0000 2035362 1579101635.10 151.4879 60.0033 32.0000 2.0075 2.0090 419.5122 419.9025 0.0584 -1.0000 -1.0000 2035425 1579101635.20 151.5616 60.0033 32.0000 2.0082 2.0097 419.3961 419.7856 0.0582 -1.0000 -1.0000 2035487 1579101635.30 151.5740 60.0033 32.0000 2.0069 2.0084 419.5287 419.9197 0.0586 -1.0000 -1.0000 2035550 1579101635.40 151.5740 60.0033 32.0000 2.0068 2.0084 419.6650 420.0553 0.0583 -1.0000 -1.0000 2035612 1579101635.50 151.5740 60.0033 32.0000 2.0072 2.0087 419.6115 420.0009 0.0583 -1.0000 -1.0000 2035690 1579101635.60 151.5740 60.0033 32.0000 2.0080 2.0095 419.4557 419.8463 0.0585 -1.0000 -1.0000 2035753 1579101635.70 151.5740 60.0033 32.0000 2.0074 2.0089 419.4209 419.8114 0.0584 -1.0000 -1.0000 2035816 1579101635.80 151.5544 60.0033 32.0000 2.0071 2.0086 419.5469 419.9371 0.0583 -1.0000 -1.0000 2035893 1579101635.90 151.5544 60.0033 32.0000 2.0069 2.0084 419.5444 419.9344 0.0583 -1.0000 -1.0000 2035956 1579101636.00 151.5544 60.0033 32.0000 2.0077 2.0092 419.5534 419.9449 0.0585 -1.0000 -1.0000 2036019 1579101636.10 151.5544 60.0033 32.0000 2.0068 2.0084 419.4737 419.8637 0.0583 -1.0000 -1.0000 2036081 1579101636.20 151.5544 60.0033 32.0000 2.0066 2.0082 419.5768 419.9675 0.0585 -1.0000 -1.0000 2036143 1579101636.30 151.5544 60.0033 32.0000 2.0076 2.0092 419.5454 419.9371 0.0586 -1.0000 -1.0000 2036596 1579101636.40 151.4381 60.0033 32.0000 2.0074 2.0090 419.3195 419.7098 0.0583 -1.0000 -1.0000 2036659 1579101636.50 151.4059 60.0033 32.0000 2.0076 2.0091 419.4430 419.8324 0.0583 -1.0000 -1.0000 2036721 1579101636.60 151.4059 60.0033 32.0000 2.0073 2.0088 419.6633 420.0541 0.0584 -1.0000 -1.0000 2036800 1579101636.70 151.4059 60.0033 32.0000 2.0068 2.0084 419.5343 419.9250 0.0584 -1.0000 -1.0000 2036862 1579101636.80 151.4059 60.0033 32.0000 2.0070 2.0085 419.4553 419.8458 0.0585 -1.0000 -1.0000 2036925 1579101636.90 151.4063 60.0033 32.0000 2.0069 2.0084 419.4390 419.8310 0.0587 -1.0000 -1.0000 2037003 1579101637.00 151.4381 60.0033 32.0000 2.0066 2.0081 419.6051 419.9961 0.0584 -1.0000 -1.0000 2037065 1579101637.10 151.4381 60.0033 32.0000 2.0079 2.0095 419.6739 420.0651 0.0586 -1.0000 -1.0000 2037128 1579101637.20 151.4381 60.0033 32.0000 2.0077 2.0093 419.5132 419.9049 0.0585 -1.0000 -1.0000 2037190 1579101637.30 151.4381 60.0033 32.0000 2.0072 2.0088 419.5007 419.8909 0.0583 -1.0000 -1.0000 2037315 1579101637.40 151.4381 60.0033 32.0000 2.0074 2.0089 419.6100 420.0004 0.0584 -1.0000 -1.0000 2037378 1579101637.50 151.4381 60.0033 32.0000 2.0074 2.0089 419.4996 419.8909 0.0586 -1.0000 -1.0000 2037456 1579101637.60 151.5891 60.0033 32.0000 2.0074 2.0090 419.3889 419.7804 0.0585 -1.0000 -1.0000 2037518 1579101637.70 151.5891 60.0033 32.0000 2.0075 2.0090 419.4607 419.8516 0.0585 -1.0000 -1.0000 2037581 1579101637.80 151.5891 60.0033 32.0000 2.0069 2.0085 419.6611 420.0525 0.0585 -1.0000 -1.0000 2037815 1579101637.90 151.5891 60.0033 32.0000 2.0070 2.0085 419.5705 419.9612 0.0585 -1.0000 -1.0000 2037878 1579101638.00 151.5891 60.0033 32.0000 2.0076 2.0092 419.5209 419.9117 0.0584 -1.0000 -1.0000 2037940 1579101638.10 151.5941 60.0033 32.0000 2.0066 2.0081 419.7066 420.0982 0.0586 -1.0000 -1.0000 2038018 1579101638.20 151.5950 60.0033 32.0000 2.0072 2.0087 419.5286 419.9195 0.0585 -1.0000 -1.0000 2038081 1579101638.30 151.5950 60.0033 32.0000 2.0076 2.0091 419.4598 419.8509 0.0585 -1.0000 -1.0000 2038143 1579101638.40 151.5950 60.0033 32.0000 2.0069 2.0084 419.5141 419.9054 0.0585 -1.0000 -1.0000 2038331 1579101638.50 151.5950 60.0033 32.0000 2.0069 2.0084 419.7465 420.1384 0.0586 -1.0000 -1.0000 2038393 1579101638.60 151.5950 60.0033 32.0000 2.0074 2.0090 419.3952 419.7866 0.0586 -1.0000 -1.0000 2038471 1579101638.70 151.4087 60.0033 32.0000 2.0073 2.0089 419.5152 419.9066 0.0585 -1.0000 -1.0000 2038534 1579101638.80 151.4087 60.0033 32.0000 2.0061 2.0077 419.6355 420.0274 0.0587 -1.0000 -1.0000 2038596 1579101638.90 151.4087 60.0033 32.0000 2.0064 2.0079 419.4517 419.8428 0.0585 -1.0000 -1.0000 2039050 1579101639.00 151.4087 60.0033 32.0000 2.0079 2.0094 419.4085 419.7994 0.0586 -1.0000 -1.0000 2039112 1579101639.10 151.4087 60.0033 32.0000 2.0077 2.0092 419.5809 419.9720 0.0583 -1.0000 -1.0000 2039175 1579101639.20 151.4352 60.0033 32.0000 2.0067 2.0082 419.6874 420.0789 0.0585 -1.0000 -1.0000 2039253 1579101639.30 151.5457 60.0033 32.0000 2.0069 2.0084 419.5512 419.9422 0.0585 -1.0000 -1.0000 2039315 1579101639.40 151.5457 60.0033 32.0000 2.0076 2.0091 419.4434 419.8342 0.0584 -1.0000 -1.0000 2039534 1579101639.50 151.5457 60.0033 32.0000 2.0072 2.0088 419.3761 419.7675 0.0585 -1.0000 -1.0000 2039612 1579101639.60 151.5457 60.0033 32.0000 2.0065 2.0080 419.5642 419.9553 0.0585 -1.0000 -1.0000 2039675 1579101639.70 151.5457 60.0033 32.0000 2.0063 2.0079 419.5083 419.9000 0.0586 -1.0000 -1.0000 2039737 1579101639.80 151.5249 60.0030 32.0000 2.0069 2.0084 419.4426 419.8340 0.0585 -1.0000 -1.0000 2039815 1579101639.90 151.5249 60.0030 32.0000 2.0067 2.0083 419.4743 419.8647 0.0584 -1.0000 -1.0000 2039878 1579101640.00 151.5249 60.0030 32.0000 2.0063 2.0078 419.6449 420.0361 0.0586 -1.0000 -1.0000 2039940 1579101640.10 151.5249 60.0030 32.0000 2.0066 2.0082 419.5352 419.9264 0.0585 -1.0000 -1.0000 2040003 1579101640.20 151.5249 60.0030 32.0000 2.0075 2.0090 419.4398 419.8301 0.0585 -1.0000 -1.0000 2040065 1579101640.30 151.5249 60.0030 32.0000 2.0062 2.0078 419.4539 419.8455 0.0585 -1.0000 -1.0000 2040128 1579101640.40 151.5427 60.0030 32.0000 2.0071 2.0086 419.7332 420.1253 0.0587 -1.0000 -1.0000 2040315 1579101640.50 151.5427 60.0030 32.0000 2.0079 2.0094 419.5877 419.9802 0.0586 -1.0000 -1.0000 2040378 1579101640.60 151.5427 60.0030 32.0000 2.0083 2.0099 419.5042 419.8951 0.0584 -1.0000 -1.0000 2040456 1579101640.70 151.5427 60.0030 32.0000 2.0075 2.0090 419.6509 420.0426 0.0586 -1.0000 -1.0000 2040518 1579101640.80 151.5427 60.0030 32.0000 2.0073 2.0088 419.6992 420.0920 0.0587 -1.0000 -1.0000 2040581 1579101640.90 151.5931 60.0030 32.0000 2.0077 2.0093 419.4597 419.8501 0.0585 -1.0000 -1.0000 2041050 1579101641.00 151.5931 60.0030 32.0000 2.0069 2.0085 419.5219 419.9146 0.0588 -1.0000 -1.0000 2041128 1579101641.10 151.5931 60.0030 32.0000 2.0073 2.0089 419.6958 420.0880 0.0585 -1.0000 -1.0000 2041190 1579101641.20 151.5931 60.0030 32.0000 2.0079 2.0095 419.5425 419.9326 0.0583 -1.0000 -1.0000 2041253 1579101641.30 151.5931 60.0030 32.0000 2.0075 2.0090 419.4975 419.8878 0.0584 -1.0000 -1.0000 2041315 1579101641.40 151.5931 60.0030 32.0000 2.0074 2.0089 419.5265 419.9184 0.0587 -1.0000 -1.0000 2041596 1579101641.50 151.5931 60.0030 32.0000 2.0067 2.0082 419.5921 419.9853 0.0588 -1.0000 -1.0000 2041675 1579101641.60 151.4488 60.0030 32.0000 2.0076 2.0091 419.5962 419.9884 0.0586 -1.0000 -1.0000 2041737 1579101641.70 151.4488 60.0030 32.0000 2.0073 2.0088 419.4419 419.8335 0.0586 -1.0000 -1.0000 2041800 1579101641.80 151.4488 60.0030 32.0000 2.0064 2.0080 419.5440 419.9354 0.0585 -1.0000 -1.0000 2041878 1579101641.90 151.4488 60.0030 32.0000 2.0065 2.0081 419.7078 420.1004 0.0586 -1.0000 -1.0000 2042050 1579101642.00 151.4488 60.0030 32.0000 2.0070 2.0085 419.6314 420.0233 0.0587 -1.0000 -1.0000 2042112 1579101642.10 151.4525 60.0030 32.0000 2.0077 2.0093 419.4725 419.8644 0.0586 -1.0000 -1.0000 2042190 1579101642.20 151.4748 60.0030 32.0000 2.0071 2.0087 419.5375 419.9287 0.0585 -1.0000 -1.0000 2042253 1579101642.30 151.4748 60.0030 32.0000 2.0069 2.0084 419.6507 420.0424 0.0587 -1.0000 -1.0000 2042315 1579101642.40 151.4748 60.0030 32.0000 2.0075 2.0091 419.5171 419.9086 0.0586 -1.0000 -1.0000 2043128 1579101642.50 151.4748 60.0030 32.0000 2.0079 2.0094 419.4132 419.8051 0.0586 -1.0000 -1.0000 2043190 1579101642.60 151.4748 60.0030 32.0000 2.0078 2.0093 419.4300 419.8216 0.0586 -1.0000 -1.0000 2043268 1579101642.70 151.5457 60.0030 32.0000 2.0073 2.0089 419.5896 419.9812 0.0585 -1.0000 -1.0000 2043331 1579101642.80 151.5457 60.0030 32.0000 2.0076 2.0092 419.5981 419.9906 0.0587 -1.0000 -1.0000 2043393 1579101642.90 151.5457 60.0030 32.0000 2.0080 2.0095 419.3618 419.7538 0.0587 -1.0000 -1.0000 2043456 1579101643.00 151.5457 60.0030 32.0000 2.0072 2.0087 419.4881 419.8800 0.0586 -1.0000 -1.0000 2043534 1579101643.10 151.5457 60.0030 32.0000 2.0068 2.0083 419.5958 419.9871 0.0585 -1.0000 -1.0000 2043596 1579101643.20 151.5457 60.0030 32.0000 2.0073 2.0089 419.5867 419.9784 0.0586 -1.0000 -1.0000 2043675 1579101643.30 151.5220 60.0030 32.0000 2.0073 2.0088 419.4733 419.8654 0.0587 -1.0000 -1.0000 2043737 1579101643.40 151.5220 60.0030 32.0000 2.0072 2.0087 419.4301 419.8222 0.0586 -1.0000 -1.0000 2043800 1579101643.50 151.5220 60.0030 32.0000 2.0065 2.0080 419.5281 419.9199 0.0586 -1.0000 -1.0000 2043878 1579101643.60 151.5220 60.0030 32.0000 2.0061 2.0076 419.6142 420.0056 0.0586 -1.0000 -1.0000 2043940 1579101643.70 151.5220 60.0030 32.0000 2.0075 2.0091 419.4636 419.8563 0.0588 -1.0000 -1.0000 2044003 1579101643.80 151.5220 60.0030 32.0000 2.0078 2.0093 419.3851 419.7762 0.0586 -1.0000 -1.0000 2044081 1579101643.90 151.4207 60.0030 32.0000 2.0067 2.0082 419.4142 419.8064 0.0586 -1.0000 -1.0000 2044143 1579101644.00 151.4207 60.0030 32.0000 2.0064 2.0079 419.6090 420.0012 0.0587 -1.0000 -1.0000 2044206 1579101644.10 151.4773 60.0030 32.0000 2.0065 2.0080 419.5864 419.9793 0.0588 -1.0000 -1.0000 2044284 1579101644.20 151.4827 60.0030 32.0000 2.0072 2.0088 419.3795 419.7720 0.0586 -1.0000 -1.0000 2044346 1579101644.30 151.4827 60.0030 32.0000 2.0077 2.0092 419.3684 419.7600 0.0586 -1.0000 -1.0000 2044409 1579101644.40 151.4827 60.0030 32.0000 2.0071 2.0087 419.4016 419.7935 0.0586 -1.0000 -1.0000 2044487 1579101644.50 151.4827 60.0030 32.0000 2.0071 2.0087 419.3817 419.7733 0.0586 -1.0000 -1.0000 2045112 1579101644.60 151.4827 60.0030 32.0000 2.0064 2.0080 419.4030 419.7950 0.0585 -1.0000 -1.0000 2045190 1579101644.70 151.4827 60.0030 32.0000 2.0072 2.0087 419.5076 419.9001 0.0587 -1.0000 -1.0000 2045253 1579101644.80 151.4827 60.0030 32.0000 2.0071 2.0086 419.5290 419.9224 0.0588 -1.0000 -1.0000 2045315 1579101644.90 151.4827 60.0030 32.0000 2.0076 2.0092 419.4143 419.8058 0.0586 -1.0000 -1.0000 2045393 1579101645.00 151.5512 60.0032 32.0000 2.0073 2.0089 419.4519 419.8440 0.0586 -1.0000 -1.0000 2045534 1579101645.10 151.5512 60.0032 32.0000 2.0070 2.0086 419.6137 420.0057 0.0586 -1.0000 -1.0000 2045596 1579101645.20 151.5512 60.0032 32.0000 2.0073 2.0089 419.6718 420.0644 0.0587 -1.0000 -1.0000 2045675 1579101645.30 151.5512 60.0032 32.0000 2.0071 2.0087 419.5028 419.8947 0.0586 -1.0000 -1.0000 2045737 1579101645.40 151.5512 60.0032 32.0000 2.0074 2.0089 419.4661 419.8576 0.0586 -1.0000 -1.0000 2045800 1579101645.50 151.5057 60.0032 32.0000 2.0067 2.0082 419.6381 420.0302 0.0586 -1.0000 -1.0000 2045862 1579101645.60 151.4669 60.0032 32.0000 2.0071 2.0086 419.5849 419.9769 0.0586 -1.0000 -1.0000 2045925 1579101645.70 151.4669 60.0032 32.0000 2.0071 2.0087 419.3409 419.7325 0.0586 -1.0000 -1.0000 2045987 1579101645.80 151.4669 60.0032 32.0000 2.0076 2.0092 419.4508 419.8419 0.0585 -1.0000 -1.0000 2046065 1579101645.90 151.4669 60.0032 32.0000 2.0070 2.0086 419.6346 420.0264 0.0586 -1.0000 -1.0000 2046128 1579101646.00 151.4669 60.0032 32.0000 2.0067 2.0082 419.6979 420.0899 0.0585 -1.0000 -1.0000 2046190 1579101646.10 151.4924 60.0032 32.0000 2.0070 2.0085 419.6691 420.0608 0.0586 -1.0000 -1.0000 2046331 1579101646.20 151.5035 60.0032 32.0000 2.0086 2.0101 419.5703 419.9624 0.0587 -1.0000 -1.0000 2046393 1579101646.30 151.5035 60.0032 32.0000 2.0074 2.0089 419.6782 420.0703 0.0586 -1.0000 -1.0000 2046456 1579101646.40 151.5035 60.0032 32.0000 2.0068 2.0083 419.7368 420.1283 0.0585 -1.0000 -1.0000 2046534 1579101646.50 151.5035 60.0032 32.0000 2.0070 2.0085 419.5795 419.9714 0.0586 -1.0000 -1.0000 2046596 1579101646.60 151.5035 60.0032 32.0000 2.0077 2.0093 419.5679 419.9599 0.0586 -1.0000 -1.0000 2046846 1579101646.70 151.5035 60.0032 32.0000 2.0067 2.0082 419.6606 420.0522 0.0585 -1.0000 -1.0000 2046909 1579101646.80 151.5035 60.0032 32.0000 2.0071 2.0086 419.5649 419.9565 0.0585 -1.0000 -1.0000 2046971 1579101646.90 151.5035 60.0032 32.0000 2.0079 2.0094 419.5218 419.9129 0.0586 -1.0000 -1.0000 2047050 1579101647.00 151.5035 60.0032 32.0000 2.0071 2.0087 419.4966 419.8879 0.0584 -1.0000 -1.0000 2047096 1579101647.10 151.5035 60.0032 32.0000 2.0058 2.0074 419.6320 420.0236 0.0586 -1.0000 -1.0000 2047346 1579101647.20 151.5035 60.0032 32.0000 2.0058 2.0074 419.6318 420.0243 0.0586 -1.0000 -1.0000 2047409 1579101647.30 151.5035 60.0032 32.0000 2.0066 2.0082 419.5264 419.9182 0.0586 -1.0000 -1.0000 2047471 1579101647.40 151.4793 60.0032 32.0000 2.0082 2.0098 419.4958 419.8868 0.0585 -1.0000 -1.0000 2047534 1579101647.50 151.4793 60.0032 32.0000 2.0072 2.0087 419.5467 419.9383 0.0586 -1.0000 -1.0000 2047612 1579101647.60 151.4793 60.0032 32.0000 2.0067 2.0082 419.6690 420.0608 0.0586 -1.0000 -1.0000 2047846 1579101647.70 151.4793 60.0032 32.0000 2.0065 2.0081 419.5773 419.9688 0.0585 -1.0000 -1.0000 2047909 1579101647.80 151.4793 60.0032 32.0000 2.0064 2.0080 419.4529 419.8444 0.0586 -1.0000 -1.0000 2047987 1579101647.90 151.4348 60.0032 32.0000 2.0063 2.0078 419.5842 419.9759 0.0586 -1.0000 -1.0000 2048050 1579101648.00 151.3589 60.0032 32.0000 2.0061 2.0076 419.4750 419.8668 0.0586 -1.0000 -1.0000 2048112 1579101648.10 151.3589 60.0032 32.0000 2.0066 2.0081 419.3412 419.7316 0.0583 -1.0000 -1.0000 2048612 1579101648.20 151.3589 60.0032 32.0000 2.0057 2.0072 419.4930 419.8833 0.0584 -1.0000 -1.0000 2048675 1579101648.30 151.3589 60.0032 32.0000 2.0060 2.0076 419.6836 420.0746 0.0584 -1.0000 -1.0000 2048737 1579101648.40 151.3589 60.0032 32.0000 2.0071 2.0086 419.5813 419.9716 0.0584 -1.0000 -1.0000 2048815 1579101648.50 151.4522 60.0032 32.0000 2.0071 2.0086 419.5373 419.9283 0.0585 -1.0000 -1.0000 2048878 1579101648.60 151.4522 60.0032 32.0000 2.0065 2.0081 419.4895 419.8807 0.0585 -1.0000 -1.0000 2048940 1579101648.70 151.4522 60.0032 32.0000 2.0060 2.0075 419.6344 420.0249 0.0584 -1.0000 -1.0000 2049065 1579101648.80 151.4522 60.0032 32.0000 2.0068 2.0083 419.5966 419.9879 0.0585 -1.0000 -1.0000 2049143 1579101648.90 151.4522 60.0032 32.0000 2.0072 2.0088 419.5014 419.8924 0.0585 -1.0000 -1.0000 2049206 1579101649.00 151.5505 60.0032 32.0000 2.0063 2.0078 419.6222 420.0138 0.0585 -1.0000 -1.0000 2049268 1579101649.10 151.5745 60.0032 32.0000 2.0057 2.0072 419.6382 420.0292 0.0585 -1.0000 -1.0000 2049331 1579101649.20 151.5745 60.0032 32.0000 2.0072 2.0087 419.5542 419.9456 0.0585 -1.0000 -1.0000 2049581 1579101649.30 151.5745 60.0032 32.0000 2.0070 2.0086 419.5936 419.9847 0.0585 -1.0000 -1.0000 2049643 1579101649.40 151.5745 60.0032 32.0000 2.0061 2.0076 419.6583 420.0492 0.0584 -1.0000 -1.0000 2049706 1579101649.50 151.5745 60.0032 32.0000 2.0065 2.0081 419.6993 420.0901 0.0584 -1.0000 -1.0000 2049784 1579101649.60 151.5745 60.0032 32.0000 2.0067 2.0082 419.4952 419.8861 0.0584 -1.0000 -1.0000 2049846 1579101649.70 151.5274 60.0029 32.0000 2.0080 2.0095 419.3619 419.7517 0.0584 -1.0000 -1.0000 2049909 1579101649.80 151.5274 60.0029 32.0000 2.0059 2.0074 419.5718 419.9628 0.0584 -1.0000 -1.0000 2049987 1579101649.90 151.5274 60.0029 32.0000 2.0067 2.0083 419.6568 420.0474 0.0584 -1.0000 -1.0000 2050050 1579101650.00 151.5274 60.0029 32.0000 2.0058 2.0073 419.5693 419.9596 0.0584 -1.0000 -1.0000 2050112 1579101650.10 151.5274 60.0029 32.0000 2.0071 2.0087 419.5238 419.9138 0.0582 -1.0000 -1.0000 2050175 1579101650.20 151.5274 60.0029 32.0000 2.0058 2.0074 419.5948 419.9854 0.0585 -1.0000 -1.0000 2050596 1579101650.30 151.4361 60.0029 32.0000 2.0068 2.0083 419.6944 420.0851 0.0584 -1.0000 -1.0000 2050675 1579101650.40 151.4361 60.0029 32.0000 2.0069 2.0084 419.6182 420.0091 0.0583 -1.0000 -1.0000 2050737 1579101650.50 151.4361 60.0029 32.0000 2.0077 2.0092 419.5020 419.8930 0.0585 -1.0000 -1.0000 2050800 1579101650.60 151.4361 60.0029 32.0000 2.0067 2.0083 419.6029 419.9934 0.0584 -1.0000 -1.0000 2050878 1579101650.70 151.4361 60.0029 32.0000 2.0064 2.0079 419.6530 420.0443 0.0584 -1.0000 -1.0000 2050940 1579101650.80 151.4423 60.0029 32.0000 2.0074 2.0089 419.6567 420.0474 0.0585 -1.0000 -1.0000 2051003 1579101650.90 151.4424 60.0029 32.0000 2.0083 2.0098 419.4620 419.8523 0.0584 -1.0000 -1.0000 2051081 1579101651.00 151.4424 60.0029 32.0000 2.0066 2.0081 419.6136 420.0035 0.0582 -1.0000 -1.0000 2051143 1579101651.10 151.4424 60.0029 32.0000 2.0066 2.0081 419.6690 420.0584 0.0583 -1.0000 -1.0000 2051206 1579101651.20 151.4424 60.0029 32.0000 2.0074 2.0089 419.4894 419.8796 0.0583 -1.0000 -1.0000 2051268 1579101651.30 151.4424 60.0029 32.0000 2.0068 2.0084 419.5107 419.9007 0.0584 -1.0000 -1.0000 2051331 1579101651.40 151.5066 60.0029 32.0000 2.0059 2.0074 419.6625 420.0538 0.0585 -1.0000 -1.0000 2051393 1579101651.50 151.4201 60.0029 32.0000 2.0069 2.0084 419.5468 419.9384 0.0586 -1.0000 -1.0000 2051471 1579101651.60 151.4201 60.0029 32.0000 2.0070 2.0085 419.4500 419.8399 0.0582 -1.0000 -1.0000 2051534 1579101651.70 151.4201 60.0029 32.0000 2.0072 2.0087 419.6135 420.0036 0.0583 -1.0000 -1.0000 2051596 1579101651.80 151.4201 60.0029 32.0000 2.0066 2.0081 419.6290 420.0180 0.0582 -1.0000 -1.0000 2052190 1579101651.90 151.4201 60.0029 32.0000 2.0074 2.0089 419.5424 419.9320 0.0583 -1.0000 -1.0000 2052253 1579101652.00 151.4201 60.0029 32.0000 2.0076 2.0091 419.5507 419.9398 0.0582 -1.0000 -1.0000 2052315 1579101652.10 151.4201 60.0029 32.0000 2.0069 2.0084 419.5227 419.9125 0.0583 -1.0000 -1.0000 2052393 1579101652.20 151.4201 60.0029 32.0000 2.0063 2.0078 419.6535 420.0440 0.0584 -1.0000 -1.0000 2052456 1579101652.30 151.4201 60.0029 32.0000 2.0065 2.0081 419.5596 419.9496 0.0583 -1.0000 -1.0000 2052550 1579101652.40 151.4201 60.0029 32.0000 2.0073 2.0088 419.4396 419.8292 0.0583 -1.0000 -1.0000 2052628 1579101652.50 151.4786 60.0029 32.0000 2.0066 2.0082 419.6508 420.0408 0.0583 -1.0000 -1.0000 2052690 1579101652.60 151.5089 60.0029 32.0000 2.0073 2.0088 419.5500 419.9409 0.0586 -1.0000 -1.0000 2052753 1579101652.70 151.5089 60.0029 32.0000 2.0075 2.0091 419.5281 419.9176 0.0582 -1.0000 -1.0000 2052815 1579101652.80 151.5089 60.0029 32.0000 2.0068 2.0083 419.4923 419.8813 0.0582 -1.0000 -1.0000 2053081 1579101652.90 151.5089 60.0029 32.0000 2.0071 2.0086 419.6767 420.0664 0.0583 -1.0000 -1.0000 2053143 1579101653.00 151.5089 60.0029 32.0000 2.0073 2.0088 419.7283 420.1182 0.0583 -1.0000 -1.0000 2053206 1579101653.10 151.5089 60.0029 32.0000 2.0077 2.0092 419.5090 419.8984 0.0582 -1.0000 -1.0000 2053268 1579101653.20 151.5120 60.0029 32.0000 2.0063 2.0079 419.4526 419.8425 0.0584 -1.0000 -1.0000 2053346 1579101653.30 151.5234 60.0029 32.0000 2.0064 2.0079 419.6580 420.0481 0.0583 -1.0000 -1.0000 2053581 1579101653.40 151.5234 60.0029 32.0000 2.0062 2.0077 419.7130 420.1027 0.0583 -1.0000 -1.0000 2053643 1579101653.50 151.5234 60.0029 32.0000 2.0071 2.0087 419.5670 419.9577 0.0584 -1.0000 -1.0000 2053721 1579101653.60 151.5234 60.0029 32.0000 2.0066 2.0082 419.5277 419.9174 0.0583 -1.0000 -1.0000 2053784 1579101653.70 151.5234 60.0029 32.0000 2.0062 2.0078 419.6533 420.0422 0.0582 -1.0000 -1.0000 2053846 1579101653.80 151.5125 60.0029 32.0000 2.0061 2.0076 419.6114 420.0018 0.0583 -1.0000 -1.0000 2054409 1579101653.90 151.5076 60.0029 32.0000 2.0065 2.0080 419.4750 419.8638 0.0581 -1.0000 -1.0000 2054471 1579101654.00 151.5076 60.0029 32.0000 2.0075 2.0091 419.3386 419.7281 0.0583 -1.0000 -1.0000 2054534 1579101654.10 151.5076 60.0029 32.0000 2.0071 2.0086 419.6137 420.0028 0.0582 -1.0000 -1.0000 2054596 1579101654.20 151.5076 60.0029 32.0000 2.0070 2.0085 419.7762 420.1660 0.0583 -1.0000 -1.0000 2054659 1579101654.30 151.5076 60.0029 32.0000 2.0070 2.0085 419.6941 420.0838 0.0582 -1.0000 -1.0000 2054721 1579101654.40 151.4723 60.0029 32.0000 2.0075 2.0090 419.3996 419.7890 0.0583 -1.0000 -1.0000 2054800 1579101654.50 151.4723 60.0029 32.0000 2.0072 2.0087 419.4738 419.8634 0.0582 -1.0000 -1.0000 2054862 1579101654.60 151.4723 60.0029 32.0000 2.0071 2.0086 419.6451 420.0344 0.0582 -1.0000 -1.0000 2054940 1579101654.70 151.4723 60.0029 32.0000 2.0070 2.0085 419.5662 419.9557 0.0582 -1.0000 -1.0000 2055003 1579101654.80 151.4723 60.0029 32.0000 2.0068 2.0083 419.5907 419.9796 0.0581 -1.0000 -1.0000 2055065 1579101654.90 151.5097 60.0032 32.0000 2.0068 2.0084 419.6349 420.0237 0.0583 -1.0000 -1.0000 2055128 1579101655.00 151.5106 60.0032 32.0000 2.0071 2.0086 419.6113 420.0021 0.0584 -1.0000 -1.0000 2055206 1579101655.10 151.5106 60.0032 32.0000 2.0079 2.0094 419.5471 419.9375 0.0582 -1.0000 -1.0000 2055268 1579101655.20 151.5106 60.0032 32.0000 2.0070 2.0085 419.5464 419.9362 0.0582 -1.0000 -1.0000 2055331 1579101655.30 151.5106 60.0032 32.0000 2.0066 2.0082 419.6383 420.0268 0.0581 -1.0000 -1.0000 2055393 1579101655.40 151.5106 60.0032 32.0000 2.0073 2.0088 419.5953 419.9849 0.0583 -1.0000 -1.0000 2055456 1579101655.50 151.5664 60.0032 32.0000 2.0075 2.0090 419.4755 419.8646 0.0582 -1.0000 -1.0000 2055534 1579101655.60 151.5828 60.0032 32.0000 2.0073 2.0088 419.5274 419.9161 0.0581 -1.0000 -1.0000 2055596 1579101655.70 151.5828 60.0032 32.0000 2.0061 2.0077 419.6262 420.0156 0.0583 -1.0000 -1.0000 2055659 1579101655.80 151.5828 60.0032 32.0000 2.0066 2.0081 419.6846 420.0735 0.0581 -1.0000 -1.0000 2055737 1579101655.90 151.5828 60.0032 32.0000 2.0074 2.0089 419.6294 420.0181 0.0581 -1.0000 -1.0000 2056112 1579101656.00 151.5828 60.0032 32.0000 2.0065 2.0080 419.6113 420.0008 0.0583 -1.0000 -1.0000 2056175 1579101656.10 151.5236 60.0032 32.0000 2.0066 2.0081 419.7330 420.1227 0.0582 -1.0000 -1.0000 2056237 1579101656.20 151.5236 60.0032 32.0000 2.0071 2.0086 419.6587 420.0485 0.0583 -1.0000 -1.0000 2056315 1579101656.30 151.5236 60.0032 32.0000 2.0079 2.0094 419.5002 419.8896 0.0582 -1.0000 -1.0000 2056378 1579101656.40 151.5236 60.0032 32.0000 2.0069 2.0085 419.5664 419.9562 0.0583 -1.0000 -1.0000 2056893 1579101656.50 151.5236 60.0032 32.0000 2.0065 2.0080 419.6550 420.0431 0.0581 -1.0000 -1.0000 2056956 1579101656.60 151.4189 60.0032 32.0000 2.0076 2.0091 419.5256 419.9148 0.0581 -1.0000 -1.0000 2057018 1579101656.70 151.4178 60.0032 32.0000 2.0076 2.0092 419.4440 419.8330 0.0582 -1.0000 -1.0000 2057096 1579101656.80 151.4178 60.0032 32.0000 2.0076 2.0091 419.6163 420.0057 0.0582 -1.0000 -1.0000 2057159 1579101656.90 151.4178 60.0032 32.0000 2.0072 2.0087 419.6975 420.0875 0.0583 -1.0000 -1.0000 2057237 1579101657.00 151.4178 60.0032 32.0000 2.0065 2.0080 419.7408 420.1301 0.0581 -1.0000 -1.0000 2057300 1579101657.10 151.4909 60.0032 32.0000 2.0069 2.0084 419.4202 419.8095 0.0582 -1.0000 -1.0000 2057362 1579101657.20 151.5599 60.0032 32.0000 2.0067 2.0083 419.4674 419.8562 0.0582 -1.0000 -1.0000 2057440 1579101657.30 151.5599 60.0032 32.0000 2.0069 2.0085 419.6990 420.0883 0.0582 -1.0000 -1.0000 2057503 1579101657.40 151.5599 60.0032 32.0000 2.0073 2.0089 419.6618 420.0505 0.0582 -1.0000 -1.0000 2057581 1579101657.50 151.5599 60.0032 32.0000 2.0079 2.0095 419.4849 419.8749 0.0583 -1.0000 -1.0000 2057643 1579101657.60 151.5599 60.0032 32.0000 2.0078 2.0094 419.4845 419.8737 0.0582 -1.0000 -1.0000 2057706 1579101657.70 151.4284 60.0032 32.0000 2.0066 2.0082 419.6315 420.0203 0.0581 -1.0000 -1.0000 2057768 1579101657.80 151.4284 60.0032 32.0000 2.0068 2.0084 419.6210 420.0108 0.0582 -1.0000 -1.0000 2057846 1579101657.90 151.4284 60.0032 32.0000 2.0071 2.0087 419.4359 419.8240 0.0580 -1.0000 -1.0000 2058222 1579101658.00 151.4284 60.0032 32.0000 2.0074 2.0089 419.3750 419.7631 0.0581 -1.0000 -1.0000 2058284 1579101658.10 151.4284 60.0032 32.0000 2.0062 2.0077 419.6011 419.9896 0.0581 -1.0000 -1.0000 2058362 1579101658.20 151.4284 60.0032 32.0000 2.0058 2.0073 419.5932 419.9818 0.0581 -1.0000 -1.0000 2058425 1579101658.30 151.4284 60.0032 32.0000 2.0074 2.0089 419.3894 419.7780 0.0582 -1.0000 -1.0000 2058487 1579101658.40 151.4284 60.0032 32.0000 2.0066 2.0081 419.4193 419.8081 0.0582 -1.0000 -1.0000 2058565 1579101658.50 151.4284 60.0032 32.0000 2.0061 2.0076 419.5519 419.9411 0.0582 -1.0000 -1.0000 2058831 1579101658.60 151.4284 60.0032 32.0000 2.0078 2.0093 419.4425 419.8316 0.0582 -1.0000 -1.0000 2058909 1579101658.70 151.4284 60.0032 32.0000 2.0073 2.0088 419.4981 419.8872 0.0582 -1.0000 -1.0000 2058971 1579101658.80 151.4284 60.0032 32.0000 2.0069 2.0084 419.6226 420.0113 0.0581 -1.0000 -1.0000 2059034 1579101658.90 151.5155 60.0032 32.0000 2.0064 2.0079 419.6941 420.0827 0.0581 -1.0000 -1.0000 2059128 1579101659.00 151.5155 60.0032 32.0000 2.0082 2.0098 419.5886 419.9774 0.0581 -1.0000 -1.0000 2059190 1579101659.10 151.5155 60.0032 32.0000 2.0077 2.0093 419.4102 419.7991 0.0582 -1.0000 -1.0000 2059253 1579101659.20 151.5155 60.0032 32.0000 2.0076 2.0092 419.6260 420.0144 0.0581 -1.0000 -1.0000 2059331 1579101659.30 151.5155 60.0032 32.0000 2.0076 2.0091 419.7223 420.1117 0.0582 -1.0000 -1.0000 2059393 1579101659.40 151.5171 60.0032 32.0000 2.0074 2.0090 419.4897 419.8793 0.0583 -1.0000 -1.0000 2059456 1579101659.50 151.5213 60.0032 32.0000 2.0073 2.0088 419.5185 419.9076 0.0582 -1.0000 -1.0000 2059846 1579101659.60 151.5213 60.0032 32.0000 2.0057 2.0073 419.6863 420.0754 0.0581 -1.0000 -1.0000 2059909 1579101659.70 151.5213 60.0032 32.0000 2.0068 2.0083 419.5558 419.9444 0.0580 -1.0000 -1.0000 2059971 1579101659.80 151.5213 60.0032 32.0000 2.0072 2.0088 419.4416 419.8318 0.0583 -1.0000 -1.0000 2100050 1579101659.90 151.5213 60.0032 32.0000 2.0072 2.0087 419.4232 419.8123 0.0583 -1.0000 -1.0000 2100112 1579101660.00 151.4237 60.0029 32.0000 2.0067 2.0083 419.5385 419.9281 0.0582 -1.0000 -1.0000 2100175 1579101660.10 151.4237 60.0029 32.0000 2.0068 2.0083 419.6087 419.9981 0.0582 -1.0000 -1.0000 2100253 1579101660.20 151.4237 60.0029 32.0000 2.0073 2.0088 419.5812 419.9704 0.0582 -1.0000 -1.0000 2100315 1579101660.30 151.4237 60.0029 32.0000 2.0071 2.0086 419.4641 419.8532 0.0582 -1.0000 -1.0000 2100378 1579101660.40 151.4237 60.0029 32.0000 2.0069 2.0084 419.6513 420.0406 0.0582 -1.0000 -1.0000 2100456 1579101660.50 151.4253 60.0029 32.0000 2.0067 2.0083 419.6811 420.0713 0.0583 -1.0000 -1.0000 2100518 1579101660.60 151.4280 60.0029 32.0000 2.0073 2.0088 419.4409 419.8299 0.0581 -1.0000 -1.0000 2100581 1579101660.70 151.4280 60.0029 32.0000 2.0077 2.0092 419.5410 419.9303 0.0583 -1.0000 -1.0000 2100643 1579101660.80 151.4280 60.0029 32.0000 2.0073 2.0088 419.6947 420.0835 0.0581 -1.0000 -1.0000 2100706 1579101660.90 151.4280 60.0029 32.0000 2.0071 2.0086 419.5263 419.9153 0.0582 -1.0000 -1.0000 2100784 1579101661.00 151.4280 60.0029 32.0000 2.0073 2.0089 419.3875 419.7761 0.0581 -1.0000 -1.0000 2100846 1579101661.10 151.5269 60.0029 32.0000 2.0069 2.0084 419.4285 419.8170 0.0581 -1.0000 -1.0000 2100909 1579101661.20 151.5269 60.0029 32.0000 2.0066 2.0081 419.5597 419.9476 0.0580 -1.0000 -1.0000 2100987 1579101661.30 151.5269 60.0029 32.0000 2.0063 2.0078 419.5452 419.9343 0.0582 -1.0000 -1.0000 2101050 1579101661.40 151.5269 60.0029 32.0000 2.0073 2.0088 419.4684 419.8573 0.0582 -1.0000 -1.0000 2101112 1579101661.50 151.5269 60.0029 32.0000 2.0077 2.0092 419.4230 419.8122 0.0582 -1.0000 -1.0000 2101581 1579101661.60 151.5269 60.0029 32.0000 2.0063 2.0078 419.6236 420.0122 0.0581 -1.0000 -1.0000 2101643 1579101661.70 151.4916 60.0029 32.0000 2.0065 2.0081 419.5260 419.9154 0.0583 -1.0000 -1.0000 2101706 1579101661.80 151.4916 60.0029 32.0000 2.0068 2.0083 419.4247 419.8133 0.0581 -1.0000 -1.0000 2101784 1579101661.90 151.4916 60.0029 32.0000 2.0061 2.0077 419.5534 419.9428 0.0582 -1.0000 -1.0000 2101846 1579101662.00 151.4916 60.0029 32.0000 2.0073 2.0088 419.5592 419.9487 0.0583 -1.0000 -1.0000 2101909 1579101662.10 151.4916 60.0029 32.0000 2.0077 2.0092 419.4455 419.8354 0.0583 -1.0000 -1.0000 2102096 1579101662.20 151.4916 60.0029 32.0000 2.0076 2.0091 419.4292 419.8194 0.0583 -1.0000 -1.0000 2102159 1579101662.30 151.4561 60.0029 32.0000 2.0069 2.0085 419.5528 419.9425 0.0583 -1.0000 -1.0000 2102221 1579101662.40 151.4558 60.0029 32.0000 2.0067 2.0082 419.5835 419.9742 0.0585 -1.0000 -1.0000 2102300 1579101662.50 151.4558 60.0029 32.0000 2.0079 2.0094 419.4653 419.8561 0.0584 -1.0000 -1.0000 2102362 1579101662.60 151.4558 60.0029 32.0000 2.0081 2.0097 419.4697 419.8600 0.0583 -1.0000 -1.0000 2102596 1579101662.70 151.4558 60.0029 32.0000 2.0073 2.0089 419.6033 419.9936 0.0584 -1.0000 -1.0000 2102659 1579101662.80 151.5264 60.0029 32.0000 2.0067 2.0082 419.6628 420.0529 0.0583 -1.0000 -1.0000 2102721 1579101662.90 151.6147 60.0029 32.0000 2.0074 2.0090 419.4078 419.7979 0.0584 -1.0000 -1.0000 2102800 1579101663.00 151.6147 60.0029 32.0000 2.0084 2.0099 419.4729 419.8631 0.0584 -1.0000 -1.0000 2102862 1579101663.10 151.6147 60.0029 32.0000 2.0071 2.0086 419.7223 420.1127 0.0583 -1.0000 -1.0000 2103081 1579101663.20 151.6147 60.0029 32.0000 2.0075 2.0091 419.6105 420.0008 0.0583 -1.0000 -1.0000 2103159 1579101663.30 151.6147 60.0029 32.0000 2.0074 2.0089 419.3483 419.7381 0.0584 -1.0000 -1.0000 2103221 1579101663.40 151.4650 60.0029 32.0000 2.0071 2.0086 419.5131 419.9031 0.0583 -1.0000 -1.0000 2103284 1579101663.50 151.4650 60.0029 32.0000 2.0063 2.0078 419.6291 420.0194 0.0584 -1.0000 -1.0000 2103362 1579101663.60 151.4650 60.0029 32.0000 2.0061 2.0077 419.6267 420.0172 0.0584 -1.0000 -1.0000 2103643 1579101663.70 151.4650 60.0029 32.0000 2.0075 2.0091 419.3543 419.7442 0.0583 -1.0000 -1.0000 2103706 1579101663.80 151.4650 60.0029 32.0000 2.0061 2.0076 419.5062 419.8964 0.0584 -1.0000 -1.0000 2103784 1579101663.90 151.4510 60.0029 32.0000 2.0062 2.0077 419.6698 420.0603 0.0584 -1.0000 -1.0000 2103846 1579101664.00 151.4479 60.0029 32.0000 2.0075 2.0090 419.5978 419.9892 0.0586 -1.0000 -1.0000 2103909 1579101664.10 151.4479 60.0029 32.0000 2.0071 2.0086 419.6125 420.0033 0.0583 -1.0000 -1.0000 2104393 1579101664.20 151.4479 60.0029 32.0000 2.0068 2.0084 419.5615 419.9518 0.0584 -1.0000 -1.0000 2104456 1579101664.30 151.4479 60.0029 32.0000 2.0062 2.0078 419.6880 420.0784 0.0584 -1.0000 -1.0000 2104518 1579101664.40 151.4540 60.0029 32.0000 2.0075 2.0090 419.4299 419.8205 0.0585 -1.0000 -1.0000 2104581 1579101664.50 151.5343 60.0029 32.0000 2.0072 2.0087 419.5186 419.9085 0.0583 -1.0000 -1.0000 2104643 1579101664.60 151.5343 60.0029 32.0000 2.0063 2.0078 419.6273 420.0170 0.0583 -1.0000 -1.0000 2104831 1579101664.70 151.5343 60.0029 32.0000 2.0069 2.0084 419.5690 419.9593 0.0583 -1.0000 -1.0000 2104893 1579101664.80 151.5343 60.0029 32.0000 2.0075 2.0091 419.3932 419.7833 0.0584 -1.0000 -1.0000 2104956 1579101664.90 151.5343 60.0029 32.0000 2.0070 2.0085 419.4112 419.8037 0.0586 -1.0000 -1.0000 2105034 1579101665.00 151.4764 60.0030 32.0000 2.0067 2.0082 419.6358 420.0265 0.0584 -1.0000 -1.0000 2105096 1579101665.10 151.4764 60.0030 32.0000 2.0076 2.0092 419.6167 420.0076 0.0585 -1.0000 -1.0000 2105331 1579101665.20 151.4764 60.0030 32.0000 2.0069 2.0085 419.5339 419.9261 0.0587 -1.0000 -1.0000 2105409 1579101665.30 151.4764 60.0030 32.0000 2.0068 2.0083 419.6016 419.9936 0.0586 -1.0000 -1.0000 2105471 1579101665.40 151.4764 60.0030 32.0000 2.0064 2.0079 419.5345 419.9261 0.0585 -1.0000 -1.0000 2105534 1579101665.50 151.4695 60.0030 32.0000 2.0075 2.0090 419.4023 419.7945 0.0587 -1.0000 -1.0000 2105596 1579101665.60 151.4522 60.0030 32.0000 2.0072 2.0088 419.4797 419.8717 0.0586 -1.0000 -1.0000 2105831 1579101665.70 151.4522 60.0030 32.0000 2.0063 2.0079 419.5986 419.9899 0.0584 -1.0000 -1.0000 2105893 1579101665.80 151.4522 60.0030 32.0000 2.0076 2.0091 419.5750 419.9658 0.0585 -1.0000 -1.0000 2105971 1579101665.90 151.4522 60.0030 32.0000 2.0076 2.0091 419.4980 419.8896 0.0585 -1.0000 -1.0000 2106018 1579101666.00 151.4522 60.0030 32.0000 2.0070 2.0085 419.5649 419.9556 0.0584 -1.0000 -1.0000 2106081 1579101666.10 151.4902 60.0030 32.0000 2.0065 2.0080 419.6794 420.0706 0.0585 -1.0000 -1.0000 2106159 1579101666.20 151.4902 60.0030 32.0000 2.0076 2.0091 419.5618 419.9538 0.0586 -1.0000 -1.0000 2106331 1579101666.30 151.4902 60.0030 32.0000 2.0079 2.0094 419.3910 419.7823 0.0586 -1.0000 -1.0000 2106393 1579101666.40 151.4902 60.0030 32.0000 2.0071 2.0087 419.7237 420.1158 0.0585 -1.0000 -1.0000 2106471 1579101666.50 151.4902 60.0030 32.0000 2.0068 2.0083 419.5535 419.9447 0.0585 -1.0000 -1.0000 2106534 1579101666.60 151.4902 60.0030 32.0000 2.0074 2.0089 419.4802 419.8725 0.0587 -1.0000 -1.0000 2106612 1579101666.70 151.5169 60.0030 32.0000 2.0071 2.0086 419.5300 419.9227 0.0586 -1.0000 -1.0000 2106831 1579101666.80 151.5192 60.0030 32.0000 2.0070 2.0086 419.5821 419.9750 0.0588 -1.0000 -1.0000 2106893 1579101666.90 151.5192 60.0030 32.0000 2.0068 2.0083 419.5075 419.8996 0.0586 -1.0000 -1.0000 2106971 1579101667.00 151.5192 60.0030 32.0000 2.0076 2.0091 419.4199 419.8103 0.0584 -1.0000 -1.0000 2107034 1579101667.10 151.5192 60.0030 32.0000 2.0082 2.0097 419.4530 419.8442 0.0585 -1.0000 -1.0000 2107096 1579101667.20 151.4148 60.0030 32.0000 2.0059 2.0075 419.6573 420.0491 0.0586 -1.0000 -1.0000 2107815 1579101667.30 151.3731 60.0030 32.0000 2.0066 2.0081 419.6831 420.0756 0.0587 -1.0000 -1.0000 2107878 1579101667.40 151.3731 60.0030 32.0000 2.0074 2.0089 419.4916 419.8831 0.0585 -1.0000 -1.0000 2107940 1579101667.50 151.3731 60.0030 32.0000 2.0069 2.0085 419.4880 419.8788 0.0585 -1.0000 -1.0000 2108018 1579101667.60 151.3731 60.0030 32.0000 2.0065 2.0080 419.6137 420.0060 0.0587 -1.0000 -1.0000 2108081 1579101667.70 151.3731 60.0030 32.0000 2.0065 2.0080 419.5775 419.9691 0.0585 -1.0000 -1.0000 2108143 1579101667.80 151.4579 60.0030 32.0000 2.0071 2.0087 419.4285 419.8199 0.0586 -1.0000 -1.0000 2108206 1579101667.90 151.4579 60.0030 32.0000 2.0072 2.0088 419.4338 419.8257 0.0586 -1.0000 -1.0000 2108268 1579101668.00 151.4579 60.0030 32.0000 2.0067 2.0083 419.7098 420.1016 0.0586 -1.0000 -1.0000 2108331 1579101668.10 151.4579 60.0030 32.0000 2.0067 2.0083 419.6688 420.0608 0.0587 -1.0000 -1.0000 2108409 1579101668.20 151.4579 60.0030 32.0000 2.0070 2.0086 419.5440 419.9363 0.0586 -1.0000 -1.0000 2108471 1579101668.30 151.5126 60.0030 32.0000 2.0078 2.0094 419.4495 419.8414 0.0586 -1.0000 -1.0000 2108534 1579101668.40 151.5126 60.0030 32.0000 2.0068 2.0084 419.4730 419.8654 0.0587 -1.0000 -1.0000 2108612 1579101668.50 151.5126 60.0030 32.0000 2.0066 2.0082 419.6005 419.9930 0.0587 -1.0000 -1.0000 2108675 1579101668.60 151.5126 60.0030 32.0000 2.0081 2.0097 419.4905 419.8829 0.0587 -1.0000 -1.0000 2108753 1579101668.70 151.5126 60.0030 32.0000 2.0079 2.0095 419.5632 419.9552 0.0587 -1.0000 -1.0000 2108815 1579101668.80 151.5276 60.0030 32.0000 2.0068 2.0083 419.6352 420.0293 0.0588 -1.0000 -1.0000 2108878 1579101668.90 151.5801 60.0030 32.0000 2.0077 2.0092 419.4489 419.8412 0.0587 -1.0000 -1.0000 2108956 1579101669.00 151.5801 60.0030 32.0000 2.0074 2.0089 419.4126 419.8046 0.0586 -1.0000 -1.0000 2109018 1579101669.10 151.5801 60.0030 32.0000 2.0071 2.0087 419.5617 419.9542 0.0587 -1.0000 -1.0000 2109081 1579101669.20 151.5801 60.0030 32.0000 2.0064 2.0079 419.6752 420.0687 0.0588 -1.0000 -1.0000 2109159 1579101669.30 151.5801 60.0030 32.0000 2.0080 2.0095 419.5660 419.9587 0.0587 -1.0000 -1.0000 2109221 1579101669.40 151.5209 60.0030 32.0000 2.0073 2.0089 419.3921 419.7845 0.0587 -1.0000 -1.0000 2109284 1579101669.50 151.5209 60.0030 32.0000 2.0067 2.0083 419.5793 419.9716 0.0586 -1.0000 -1.0000 2109346 1579101669.60 151.5209 60.0030 32.0000 2.0065 2.0081 419.6028 419.9950 0.0587 -1.0000 -1.0000 2109409 1579101669.70 151.5209 60.0030 32.0000 2.0069 2.0085 419.6943 420.0869 0.0586 -1.0000 -1.0000 2109471 1579101669.80 151.5209 60.0030 32.0000 2.0076 2.0091 419.5613 419.9530 0.0587 -1.0000 -1.0000 2109862 1579101669.90 151.4595 60.0030 32.0000 2.0068 2.0084 419.5816 419.9747 0.0587 -1.0000 -1.0000 2109925 1579101670.00 151.4442 60.0030 32.0000 2.0070 2.0085 419.6516 420.0444 0.0587 -1.0000 -1.0000 2109987 1579101670.10 151.4442 60.0030 32.0000 2.0069 2.0084 419.4977 419.8907 0.0588 -1.0000 -1.0000 2110065 1579101670.20 151.4442 60.0030 32.0000 2.0070 2.0085 419.4727 419.8649 0.0586 -1.0000 -1.0000 2110128 1579101670.30 151.4442 60.0030 32.0000 2.0073 2.0089 419.5714 419.9640 0.0588 -1.0000 -1.0000 2110393 1579101670.40 151.4442 60.0030 32.0000 2.0071 2.0087 419.6008 419.9951 0.0589 -1.0000 -1.0000 2110471 1579101670.50 151.4852 60.0030 32.0000 2.0076 2.0091 419.5342 419.9272 0.0588 -1.0000 -1.0000 2110534 1579101670.60 151.4852 60.0030 32.0000 2.0070 2.0085 419.3722 419.7647 0.0587 -1.0000 -1.0000 2110612 1579101670.70 151.4852 60.0030 32.0000 2.0064 2.0080 419.4843 419.8766 0.0587 -1.0000 -1.0000 2110675 1579101670.80 151.4852 60.0030 32.0000 2.0065 2.0080 419.5609 419.9526 0.0586 -1.0000 -1.0000 2111096 1579101670.90 151.4852 60.0030 32.0000 2.0065 2.0081 419.6078 419.9996 0.0586 -1.0000 -1.0000 2111175 1579101671.00 151.4852 60.0030 32.0000 2.0071 2.0086 419.4248 419.8170 0.0587 -1.0000 -1.0000 2111237 1579101671.10 151.5374 60.0030 32.0000 2.0071 2.0086 419.4965 419.8888 0.0587 -1.0000 -1.0000 2111300 1579101671.20 151.5684 60.0030 32.0000 2.0073 2.0089 419.6712 420.0633 0.0586 -1.0000 -1.0000 2111362 1579101671.30 151.5684 60.0030 32.0000 2.0071 2.0086 419.4723 419.8651 0.0588 -1.0000 -1.0000 2111612 1579101671.40 151.5684 60.0030 32.0000 2.0070 2.0086 419.4933 419.8867 0.0588 -1.0000 -1.0000 2111675 1579101671.50 151.5684 60.0030 32.0000 2.0059 2.0074 419.5804 419.9729 0.0587 -1.0000 -1.0000 2111753 1579101671.60 151.5684 60.0030 32.0000 2.0067 2.0082 419.6564 420.0496 0.0588 -1.0000 -1.0000 2111815 1579101671.70 151.4802 60.0030 32.0000 2.0068 2.0084 419.5237 419.9164 0.0587 -1.0000 -1.0000 2111878 1579101671.80 151.4802 60.0030 32.0000 2.0076 2.0092 419.5031 419.8959 0.0588 -1.0000 -1.0000 2111940 1579101671.90 151.4802 60.0030 32.0000 2.0064 2.0079 419.5931 419.9874 0.0590 -1.0000 -1.0000 2112003 1579101672.00 151.4802 60.0030 32.0000 2.0066 2.0081 419.6011 419.9951 0.0589 -1.0000 -1.0000 2112065 1579101672.10 151.4802 60.0030 32.0000 2.0067 2.0082 419.6279 420.0205 0.0587 -1.0000 -1.0000 2112143 1579101672.20 151.4802 60.0030 32.0000 2.0072 2.0087 419.4594 419.8523 0.0588 -1.0000 -1.0000 2112206 1579101672.30 151.5091 60.0030 32.0000 2.0071 2.0086 419.5984 419.9924 0.0589 -1.0000 -1.0000 2112331 1579101672.40 151.5091 60.0030 32.0000 2.0066 2.0082 419.6554 420.0491 0.0589 -1.0000 -1.0000 2112409 1579101672.50 151.5091 60.0030 32.0000 2.0074 2.0089 419.5005 419.8942 0.0588 -1.0000 -1.0000 2112471 1579101672.60 151.5091 60.0030 32.0000 2.0071 2.0086 419.4464 419.8388 0.0588 -1.0000 -1.0000 2112550 1579101672.70 151.5091 60.0030 32.0000 2.0070 2.0085 419.5917 419.9850 0.0588 -1.0000 -1.0000 2112612 1579101672.80 151.5117 60.0030 32.0000 2.0074 2.0089 419.5932 419.9870 0.0589 -1.0000 -1.0000 2113331 1579101672.90 151.5665 60.0030 32.0000 2.0079 2.0094 419.4579 419.8503 0.0587 -1.0000 -1.0000 2113409 1579101673.00 151.5665 60.0030 32.0000 2.0058 2.0074 419.7328 420.1262 0.0588 -1.0000 -1.0000 2113471 1579101673.10 151.5665 60.0030 32.0000 2.0068 2.0083 419.6964 420.0895 0.0588 -1.0000 -1.0000 2113534 1579101673.20 151.5665 60.0030 32.0000 2.0076 2.0092 419.5498 419.9429 0.0587 -1.0000 -1.0000 2113596 1579101673.30 151.5665 60.0030 32.0000 2.0078 2.0094 419.4965 419.8886 0.0587 -1.0000 -1.0000 2113659 1579101673.40 151.5665 60.0030 32.0000 2.0066 2.0081 419.5998 419.9930 0.0588 -1.0000 -1.0000 2113737 1579101673.50 151.4612 60.0030 32.0000 2.0062 2.0077 419.6925 420.0861 0.0588 -1.0000 -1.0000 2113800 1579101673.60 151.4612 60.0030 32.0000 2.0077 2.0092 419.4036 419.7962 0.0587 -1.0000 -1.0000 2113862 1579101673.70 151.4612 60.0030 32.0000 2.0069 2.0084 419.4877 419.8799 0.0587 -1.0000 -1.0000 2113925 1579101673.80 151.4612 60.0030 32.0000 2.0062 2.0077 419.6192 420.0115 0.0587 -1.0000 -1.0000 2114003 1579101673.90 151.4612 60.0030 32.0000 2.0066 2.0081 419.6224 420.0157 0.0589 -1.0000 -1.0000 2114096 1579101674.00 151.4612 60.0030 32.0000 2.0075 2.0090 419.5095 419.9040 0.0590 -1.0000 -1.0000 2114159 1579101674.10 151.4929 60.0030 32.0000 2.0083 2.0099 419.5267 419.9196 0.0586 -1.0000 -1.0000 2114221 1579101674.20 151.4929 60.0030 32.0000 2.0068 2.0084 419.6105 420.0030 0.0587 -1.0000 -1.0000 2114284 1579101674.30 151.4929 60.0030 32.0000 2.0066 2.0082 419.6956 420.0877 0.0585 -1.0000 -1.0000 2114346 1579101674.40 151.4929 60.0030 32.0000 2.0073 2.0089 419.6855 420.0788 0.0589 -1.0000 -1.0000 2114425 1579101674.50 151.4929 60.0030 32.0000 2.0074 2.0089 419.4673 419.8601 0.0587 -1.0000 -1.0000 2114487 1579101674.60 151.4929 60.0030 32.0000 2.0073 2.0088 419.6235 420.0157 0.0587 -1.0000 -1.0000 2114565 1579101674.70 151.5055 60.0031 32.0000 2.0076 2.0091 419.6783 420.0715 0.0588 -1.0000 -1.0000 2114628 1579101674.80 151.5722 60.0037 32.0000 2.0079 2.0094 419.5806 419.9740 0.0588 -1.0000 -1.0000 2114690 1579101674.90 151.5722 60.0037 32.0000 2.0078 2.0094 419.4089 419.8019 0.0588 -1.0000 -1.0000 2115128 1579101675.00 151.5722 60.0037 32.0000 2.0069 2.0084 419.6350 420.0281 0.0588 -1.0000 -1.0000 2115190 1579101675.10 151.5722 60.0037 32.0000 2.0071 2.0087 419.5404 419.9340 0.0589 -1.0000 -1.0000 2115253 1579101675.20 151.5722 60.0037 32.0000 2.0073 2.0088 419.4200 419.8128 0.0587 -1.0000 -1.0000 2115315 1579101675.30 151.5474 60.0037 32.0000 2.0074 2.0090 419.5522 419.9463 0.0589 -1.0000 -1.0000 2115378 1579101675.40 151.5474 60.0037 32.0000 2.0065 2.0081 419.7113 420.1042 0.0588 -1.0000 -1.0000 2115612 1579101675.50 151.5474 60.0037 32.0000 2.0070 2.0085 419.5478 419.9408 0.0588 -1.0000 -1.0000 2115690 1579101675.60 151.5474 60.0037 32.0000 2.0082 2.0097 419.5574 419.9499 0.0587 -1.0000 -1.0000 2115753 1579101675.70 151.5474 60.0037 32.0000 2.0077 2.0093 419.6582 420.0517 0.0587 -1.0000 -1.0000 2115815 1579101675.80 151.5474 60.0037 32.0000 2.0080 2.0095 419.6304 420.0227 0.0587 -1.0000 -1.0000 2115893 1579101675.90 151.4955 60.0037 32.0000 2.0078 2.0094 419.4786 419.8711 0.0587 -1.0000 -1.0000 2115956 1579101676.00 151.4955 60.0037 32.0000 2.0081 2.0097 419.6201 420.0128 0.0587 -1.0000 -1.0000 2116018 1579101676.10 151.4955 60.0037 32.0000 2.0071 2.0086 419.8036 420.1966 0.0587 -1.0000 -1.0000 2116096 1579101676.20 151.4955 60.0037 32.0000 2.0066 2.0081 419.6835 420.0763 0.0587 -1.0000 -1.0000 2116159 1579101676.30 151.4955 60.0037 32.0000 2.0074 2.0090 419.5863 419.9793 0.0588 -1.0000 -1.0000 2116221 1579101676.40 151.4455 60.0037 32.0000 2.0081 2.0096 419.4577 419.8503 0.0587 -1.0000 -1.0000 2116362 1579101676.50 151.4217 60.0037 32.0000 2.0072 2.0087 419.5798 419.9720 0.0586 -1.0000 -1.0000 2116425 1579101676.60 151.4217 60.0037 32.0000 2.0070 2.0085 419.6799 420.0727 0.0587 -1.0000 -1.0000 2116487 1579101676.70 151.4217 60.0037 32.0000 2.0073 2.0088 419.5695 419.9612 0.0587 -1.0000 -1.0000 2116550 1579101676.80 151.4217 60.0037 32.0000 2.0075 2.0090 419.4681 419.8612 0.0588 -1.0000 -1.0000 2116612 1579101676.90 151.4217 60.0037 32.0000 2.0067 2.0082 419.7002 420.0927 0.0586 -1.0000 -1.0000 2116690 1579101677.00 151.5646 60.0037 32.0000 2.0069 2.0084 419.5968 419.9885 0.0586 -1.0000 -1.0000 2117393 1579101677.10 151.5646 60.0037 32.0000 2.0081 2.0097 419.5398 419.9329 0.0588 -1.0000 -1.0000 2117456 1579101677.20 151.5646 60.0037 32.0000 2.0078 2.0094 419.6017 419.9943 0.0587 -1.0000 -1.0000 2117534 1579101677.30 151.5646 60.0037 32.0000 2.0068 2.0083 419.6536 420.0465 0.0588 -1.0000 -1.0000 2117597 1579101677.40 151.5646 60.0037 32.0000 2.0073 2.0088 419.5464 419.9393 0.0587 -1.0000 -1.0000 2117659 1579101677.50 151.5646 60.0037 32.0000 2.0076 2.0092 419.5234 419.9156 0.0586 -1.0000 -1.0000 2117737 1579101677.60 151.5013 60.0037 32.0000 2.0068 2.0083 419.6363 420.0284 0.0586 -1.0000 -1.0000 2117800 1579101677.70 151.4628 60.0037 32.0000 2.0064 2.0079 419.7360 420.1297 0.0589 -1.0000 -1.0000 2117862 1579101677.80 151.4628 60.0037 32.0000 2.0070 2.0086 419.6399 420.0334 0.0588 -1.0000 -1.0000 2117925 1579101677.90 151.4628 60.0037 32.0000 2.0079 2.0095 419.4986 419.8911 0.0587 -1.0000 -1.0000 2118019 1579101678.00 151.4628 60.0037 32.0000 2.0070 2.0085 419.5907 419.9828 0.0586 -1.0000 -1.0000 2118081 1579101678.10 151.4628 60.0037 32.0000 2.0069 2.0085 419.6681 420.0597 0.0586 -1.0000 -1.0000 2118159 1579101678.20 151.5026 60.0037 32.0000 2.0082 2.0097 419.4341 419.8261 0.0587 -1.0000 -1.0000 2118222 1579101678.30 151.5026 60.0037 32.0000 2.0075 2.0091 419.4383 419.8307 0.0587 -1.0000 -1.0000 2118284 1579101678.40 151.5026 60.0037 32.0000 2.0067 2.0082 419.7390 420.1313 0.0586 -1.0000 -1.0000 2118346 1579101678.50 151.5026 60.0037 32.0000 2.0067 2.0083 419.6464 420.0382 0.0586 -1.0000 -1.0000 2119159 1579101678.60 151.5026 60.0037 32.0000 2.0079 2.0095 419.5770 419.9695 0.0587 -1.0000 -1.0000 2119221 1579101678.70 151.5373 60.0037 32.0000 2.0076 2.0092 419.5509 419.9423 0.0585 -1.0000 -1.0000 2119284 1579101678.80 151.5408 60.0037 32.0000 2.0065 2.0081 419.7537 420.1471 0.0587 -1.0000 -1.0000 2119346 1579101678.90 151.5408 60.0037 32.0000 2.0065 2.0081 419.6856 420.0777 0.0587 -1.0000 -1.0000 2119425 1579101679.00 151.5408 60.0037 32.0000 2.0077 2.0092 419.6595 420.0524 0.0588 -1.0000 -1.0000 2119487 1579101679.10 151.5408 60.0037 32.0000 2.0080 2.0095 419.4282 419.8206 0.0587 -1.0000 -1.0000 2119550 1579101679.20 151.5485 60.0037 32.0000 2.0073 2.0089 419.7271 420.1198 0.0587 -1.0000 -1.0000 2119628 1579101679.30 151.5831 60.0037 32.0000 2.0063 2.0079 419.6399 420.0324 0.0587 -1.0000 -1.0000 2119675 1579101679.40 151.5831 60.0037 32.0000 2.0073 2.0088 419.4940 419.8860 0.0586 -1.0000 -1.0000 2119753 1579101679.50 151.5831 60.0037 32.0000 2.0075 2.0090 419.4487 419.8408 0.0587 -1.0000 -1.0000 2119846 1579101679.60 151.5831 60.0037 32.0000 2.0065 2.0081 419.5673 419.9600 0.0587 -1.0000 -1.0000 2119909 1579101679.70 151.5831 60.0037 32.0000 2.0066 2.0081 419.6039 419.9961 0.0586 -1.0000 -1.0000 2119971 1579101679.80 151.5820 60.0037 32.0000 2.0080 2.0096 419.4013 419.7932 0.0587 -1.0000 -1.0000 2120050 1579101679.90 151.4724 60.0033 32.0000 2.0062 2.0077 419.5420 419.9343 0.0586 -1.0000 -1.0000 2120112 1579101680.00 151.4724 60.0033 32.0000 2.0067 2.0082 419.6285 420.0205 0.0586 -1.0000 -1.0000 2120346 1579101680.10 151.4724 60.0033 32.0000 2.0081 2.0096 419.4886 419.8804 0.0586 -1.0000 -1.0000 2120425 1579101680.20 151.4724 60.0033 32.0000 2.0074 2.0090 419.3752 419.7677 0.0586 -1.0000 -1.0000 2120487 1579101680.30 151.4724 60.0033 32.0000 2.0074 2.0090 419.5570 419.9487 0.0586 -1.0000 -1.0000 2120550 1579101680.40 151.4724 60.0033 32.0000 2.0059 2.0074 419.7031 420.0950 0.0586 -1.0000 -1.0000 2120628 1579101680.50 151.4674 60.0033 32.0000 2.0070 2.0085 419.3871 419.7792 0.0587 -1.0000 -1.0000 2120675 1579101680.60 151.4674 60.0033 32.0000 2.0068 2.0083 419.4894 419.8818 0.0586 -1.0000 -1.0000 2120753 1579101680.70 151.4674 60.0033 32.0000 2.0067 2.0082 419.6521 420.0444 0.0587 -1.0000 -1.0000 2120816 1579101680.80 151.4674 60.0033 32.0000 2.0073 2.0088 419.6578 420.0487 0.0584 -1.0000 -1.0000 2120878 1579101680.90 151.4674 60.0033 32.0000 2.0070 2.0085 419.4972 419.8894 0.0586 -1.0000 -1.0000 2120956 1579101681.00 151.5072 60.0033 32.0000 2.0075 2.0091 419.3990 419.7907 0.0586 -1.0000 -1.0000 2121019 1579101681.10 151.5867 60.0033 32.0000 2.0070 2.0085 419.6500 420.0430 0.0588 -1.0000 -1.0000 2121143 1579101681.20 151.5867 60.0033 32.0000 2.0071 2.0086 419.6727 420.0645 0.0586 -1.0000 -1.0000 2121221 1579101681.30 151.5867 60.0033 32.0000 2.0071 2.0087 419.5475 419.9397 0.0586 -1.0000 -1.0000 2121284 1579101681.40 151.5867 60.0033 32.0000 2.0071 2.0087 419.5165 419.9075 0.0584 -1.0000 -1.0000 2121346 1579101681.50 151.5867 60.0033 32.0000 2.0064 2.0079 419.5774 419.9695 0.0587 -1.0000 -1.0000 2121409 1579101681.60 151.5867 60.0033 32.0000 2.0064 2.0080 419.4644 419.8559 0.0586 -1.0000 -1.0000 2121846 1579101681.70 151.5146 60.0033 32.0000 2.0070 2.0085 419.4071 419.7996 0.0587 -1.0000 -1.0000 2121909 1579101681.80 151.5146 60.0033 32.0000 2.0067 2.0083 419.4972 419.8887 0.0585 -1.0000 -1.0000 2121987 1579101681.90 151.5146 60.0033 32.0000 2.0069 2.0084 419.6253 420.0172 0.0586 -1.0000 -1.0000 2122050 1579101682.00 151.5146 60.0033 32.0000 2.0077 2.0092 419.4557 419.8470 0.0586 -1.0000 -1.0000 2122112 1579101682.10 151.5146 60.0033 32.0000 2.0069 2.0084 419.4184 419.8097 0.0585 -1.0000 -1.0000 2122362 1579101682.20 151.4985 60.0033 32.0000 2.0071 2.0086 419.5881 419.9791 0.0585 -1.0000 -1.0000 2122425 1579101682.30 151.4600 60.0033 32.0000 2.0068 2.0084 419.6873 420.0787 0.0585 -1.0000 -1.0000 2122487 1579101682.40 151.4600 60.0033 32.0000 2.0083 2.0099 419.5549 419.9466 0.0585 -1.0000 -1.0000 2122550 1579101682.50 151.4600 60.0033 32.0000 2.0078 2.0093 419.5053 419.8954 0.0583 -1.0000 -1.0000 2122612 1579101682.60 151.4600 60.0033 32.0000 2.0076 2.0092 419.5402 419.9306 0.0585 -1.0000 -1.0000 2122862 1579101682.70 151.4600 60.0033 32.0000 2.0067 2.0082 419.5864 419.9787 0.0586 -1.0000 -1.0000 2122925 1579101682.80 151.5571 60.0033 32.0000 2.0081 2.0096 419.4996 419.8904 0.0585 -1.0000 -1.0000 2122987 1579101682.90 151.5571 60.0033 32.0000 2.0076 2.0092 419.5272 419.9170 0.0583 -1.0000 -1.0000 2123065 1579101683.00 151.5571 60.0033 32.0000 2.0069 2.0084 419.6848 420.0760 0.0586 -1.0000 -1.0000 2123128 1579101683.10 151.5571 60.0033 32.0000 2.0074 2.0090 419.5240 419.9165 0.0587 -1.0000 -1.0000 2123362 1579101683.20 151.5571 60.0033 32.0000 2.0075 2.0090 419.4513 419.8420 0.0583 -1.0000 -1.0000 2123425 1579101683.30 151.5571 60.0033 32.0000 2.0071 2.0086 419.5829 419.9734 0.0584 -1.0000 -1.0000 2123487 1579101683.40 151.5571 60.0033 32.0000 2.0071 2.0087 419.6584 420.0501 0.0586 -1.0000 -1.0000 2123550 1579101683.50 151.4634 60.0033 32.0000 2.0074 2.0089 419.3733 419.7646 0.0585 -1.0000 -1.0000 2123628 1579101683.60 151.4594 60.0033 32.0000 2.0072 2.0087 419.4299 419.8207 0.0584 -1.0000 -1.0000 2124112 1579101683.70 151.4594 60.0033 32.0000 2.0063 2.0079 419.5144 419.9051 0.0585 -1.0000 -1.0000 2124159 1579101683.80 151.4594 60.0033 32.0000 2.0063 2.0079 419.5625 419.9543 0.0586 -1.0000 -1.0000 2124237 1579101683.90 151.4594 60.0033 32.0000 2.0080 2.0095 419.3551 419.7469 0.0586 -1.0000 -1.0000 2124300 1579101684.00 151.4594 60.0033 32.0000 2.0069 2.0084 419.5695 419.9610 0.0585 -1.0000 -1.0000 2124362 1579101684.10 151.4500 60.0033 32.0000 2.0068 2.0083 419.6910 420.0814 0.0584 -1.0000 -1.0000 2124440 1579101684.20 151.4500 60.0033 32.0000 2.0081 2.0096 419.5533 419.9446 0.0585 -1.0000 -1.0000 2124503 1579101684.30 151.4500 60.0033 32.0000 2.0078 2.0093 419.4832 419.8738 0.0583 -1.0000 -1.0000 2124565 1579101684.40 151.4500 60.0033 32.0000 2.0077 2.0093 419.6052 419.9970 0.0585 -1.0000 -1.0000 2124643 1579101684.50 151.4500 60.0033 32.0000 2.0072 2.0087 419.6864 420.0776 0.0585 -1.0000 -1.0000 2124706 1579101684.60 151.4500 60.0033 32.0000 2.0072 2.0088 419.6461 420.0370 0.0584 -1.0000 -1.0000 2124768 1579101684.70 151.5696 60.0036 32.0000 2.0071 2.0086 419.3704 419.7616 0.0585 -1.0000 -1.0000 2124831 1579101684.80 151.5717 60.0036 32.0000 2.0068 2.0083 419.6949 420.0867 0.0585 -1.0000 -1.0000 2124893 1579101684.90 151.5717 60.0036 32.0000 2.0068 2.0083 419.7035 420.0949 0.0585 -1.0000 -1.0000 2124971 1579101685.00 151.5717 60.0036 32.0000 2.0069 2.0084 419.5443 419.9360 0.0586 -1.0000 -1.0000 2125034 1579101685.10 151.5717 60.0036 32.0000 2.0066 2.0081 419.7176 420.1090 0.0585 -1.0000 -1.0000 2125112 1579101685.20 151.5717 60.0036 32.0000 2.0058 2.0074 419.6117 420.0034 0.0585 -1.0000 -1.0000 2125190 1579101685.30 151.4332 60.0036 32.0000 2.0067 2.0082 419.5693 419.9606 0.0586 -1.0000 -1.0000 2125253 1579101685.40 151.4332 60.0036 32.0000 2.0071 2.0086 419.3208 419.7120 0.0585 -1.0000 -1.0000 2125316 1579101685.50 151.4332 60.0036 32.0000 2.0067 2.0082 419.5151 419.9057 0.0584 -1.0000 -1.0000 2125378 1579101685.60 151.4332 60.0036 32.0000 2.0060 2.0076 419.6416 420.0326 0.0585 -1.0000 -1.0000 2125440 1579101685.70 151.4332 60.0036 32.0000 2.0065 2.0080 419.6736 420.0654 0.0586 -1.0000 -1.0000 2126128 1579101685.80 151.4123 60.0036 32.0000 2.0076 2.0092 419.4823 419.8740 0.0585 -1.0000 -1.0000 2126206 1579101685.90 151.4097 60.0036 32.0000 2.0071 2.0086 419.4149 419.8050 0.0583 -1.0000 -1.0000 2126268 1579101686.00 151.4097 60.0036 32.0000 2.0067 2.0083 419.6484 420.0401 0.0586 -1.0000 -1.0000 2126331 1579101686.10 151.4097 60.0036 32.0000 2.0067 2.0083 419.6854 420.0763 0.0585 -1.0000 -1.0000 2126409 1579101686.20 151.4097 60.0036 32.0000 2.0072 2.0088 419.5166 419.9082 0.0585 -1.0000 -1.0000 2126471 1579101686.30 151.4097 60.0036 32.0000 2.0057 2.0073 419.6761 420.0669 0.0584 -1.0000 -1.0000 2126534 1579101686.40 151.4241 60.0036 32.0000 2.0064 2.0079 419.7812 420.1710 0.0583 -1.0000 -1.0000 2126596 1579101686.50 151.5020 60.0036 32.0000 2.0080 2.0095 419.5428 419.9342 0.0585 -1.0000 -1.0000 2126659 1579101686.60 151.5020 60.0036 32.0000 2.0076 2.0091 419.5998 419.9900 0.0584 -1.0000 -1.0000 2126737 1579101686.70 151.5020 60.0036 32.0000 2.0069 2.0085 419.7913 420.1825 0.0585 -1.0000 -1.0000 2126862 1579101686.80 151.5020 60.0036 32.0000 2.0064 2.0079 419.6739 420.0629 0.0582 -1.0000 -1.0000 2126925 1579101686.90 151.5020 60.0036 32.0000 2.0073 2.0088 419.5123 419.9035 0.0585 -1.0000 -1.0000 2127003 1579101687.00 151.5559 60.0036 32.0000 2.0073 2.0088 419.6866 420.0772 0.0584 -1.0000 -1.0000 2127065 1579101687.10 151.5559 60.0036 32.0000 2.0059 2.0074 419.7344 420.1247 0.0583 -1.0000 -1.0000 2127128 1579101687.20 151.5559 60.0036 32.0000 2.0064 2.0079 419.7301 420.1207 0.0584 -1.0000 -1.0000 2127362 1579101687.30 151.5559 60.0036 32.0000 2.0072 2.0088 419.6912 420.0814 0.0583 -1.0000 -1.0000 2127425 1579101687.40 151.5559 60.0036 32.0000 2.0067 2.0082 419.7416 420.1325 0.0585 -1.0000 -1.0000 2127487 1579101687.50 151.5559 60.0036 32.0000 2.0064 2.0079 419.7278 420.1199 0.0586 -1.0000 -1.0000 2127565 1579101687.60 151.4287 60.0036 32.0000 2.0074 2.0089 419.5289 419.9192 0.0583 -1.0000 -1.0000 2127628 1579101687.70 151.4287 60.0036 32.0000 2.0063 2.0078 419.4783 419.8677 0.0582 -1.0000 -1.0000 2127846 1579101687.80 151.4287 60.0036 32.0000 2.0065 2.0080 419.5902 419.9801 0.0584 -1.0000 -1.0000 2127925 1579101687.90 151.4287 60.0036 32.0000 2.0065 2.0081 419.7554 420.1467 0.0584 -1.0000 -1.0000 2127987 1579101688.00 151.4287 60.0036 32.0000 2.0072 2.0088 419.6809 420.0715 0.0584 -1.0000 -1.0000 2128050 1579101688.10 151.4781 60.0036 32.0000 2.0078 2.0093 419.5330 419.9236 0.0584 -1.0000 -1.0000 2128112 1579101688.20 151.4798 60.0036 32.0000 2.0064 2.0079 419.7981 420.1898 0.0585 -1.0000 -1.0000 2128596 1579101688.30 151.4798 60.0036 32.0000 2.0071 2.0086 419.6969 420.0882 0.0585 -1.0000 -1.0000 2128659 1579101688.40 151.4798 60.0036 32.0000 2.0073 2.0088 419.5947 419.9852 0.0584 -1.0000 -1.0000 2128737 1579101688.50 151.4798 60.0036 32.0000 2.0072 2.0088 419.6011 419.9914 0.0584 -1.0000 -1.0000 2128800 1579101688.60 151.4798 60.0036 32.0000 2.0068 2.0084 419.8358 420.2265 0.0584 -1.0000 -1.0000 2128862 1579101688.70 151.5216 60.0036 32.0000 2.0067 2.0083 419.6809 420.0724 0.0586 -1.0000 -1.0000 2128925 1579101688.80 151.5347 60.0036 32.0000 2.0070 2.0086 419.6286 420.0200 0.0584 -1.0000 -1.0000 2128987 1579101688.90 151.5347 60.0036 32.0000 2.0068 2.0083 419.5836 419.9738 0.0584 -1.0000 -1.0000 2129065 1579101689.00 151.5347 60.0036 32.0000 2.0063 2.0078 419.7125 420.1033 0.0584 -1.0000 -1.0000 2129128 1579101689.10 151.5347 60.0036 32.0000 2.0074 2.0089 419.5757 419.9663 0.0584 -1.0000 -1.0000 2129190 1579101689.20 151.5347 60.0036 32.0000 2.0067 2.0083 419.4983 419.8883 0.0583 -1.0000 -1.0000 2129268 1579101689.30 151.4298 60.0036 32.0000 2.0060 2.0075 419.6677 420.0583 0.0584 -1.0000 -1.0000 2129659 1579101689.40 151.4298 60.0036 32.0000 2.0070 2.0086 419.6499 420.0408 0.0584 -1.0000 -1.0000 2129721 1579101689.50 151.4298 60.0036 32.0000 2.0075 2.0091 419.5510 419.9420 0.0585 -1.0000 -1.0000 2129800 1579101689.60 151.4298 60.0036 32.0000 2.0077 2.0092 419.5407 419.9309 0.0583 -1.0000 -1.0000 2129862 1579101689.70 151.4298 60.0036 32.0000 2.0068 2.0084 419.7608 420.1514 0.0585 -1.0000 -1.0000 2129925 1579101689.80 151.4486 60.0041 32.0000 2.0076 2.0092 419.5431 419.9342 0.0584 -1.0000 -1.0000 2130003 1579101689.90 151.4486 60.0041 32.0000 2.0074 2.0089 419.4498 419.8406 0.0585 -1.0000 -1.0000 2130065 1579101690.00 151.4486 60.0041 32.0000 2.0068 2.0083 419.7057 420.0972 0.0586 -1.0000 -1.0000 2130128 1579101690.10 151.4486 60.0041 32.0000 2.0075 2.0090 419.6038 419.9956 0.0585 -1.0000 -1.0000 2130206 1579101690.20 151.4486 60.0041 32.0000 2.0073 2.0089 419.4849 419.8756 0.0585 -1.0000 -1.0000 2130268 1579101690.30 151.4486 60.0041 32.0000 2.0076 2.0091 419.4080 419.7983 0.0584 -1.0000 -1.0000 2130362 1579101690.40 151.4486 60.0041 32.0000 2.0064 2.0079 419.6016 419.9919 0.0584 -1.0000 -1.0000 2130425 1579101690.50 151.4355 60.0041 32.0000 2.0074 2.0089 419.6043 419.9949 0.0584 -1.0000 -1.0000 2130487 1579101690.60 151.4355 60.0041 32.0000 2.0073 2.0088 419.4555 419.8466 0.0585 -1.0000 -1.0000 2130565 1579101690.70 151.4355 60.0041 32.0000 2.0067 2.0082 419.4311 419.8222 0.0584 -1.0000 -1.0000 2130628 1579101690.80 151.4355 60.0041 32.0000 2.0067 2.0082 419.5516 419.9421 0.0585 -1.0000 -1.0000 2131362 1579101690.90 151.4355 60.0041 32.0000 2.0063 2.0078 419.4647 419.8563 0.0586 -1.0000 -1.0000 2131425 1579101691.00 151.4355 60.0041 32.0000 2.0069 2.0084 419.3663 419.7570 0.0584 -1.0000 -1.0000 2131487 1579101691.10 151.4355 60.0041 32.0000 2.0078 2.0094 419.4335 419.8240 0.0584 -1.0000 -1.0000 2131550 1579101691.20 151.4149 60.0041 32.0000 2.0063 2.0078 419.5912 419.9814 0.0583 -1.0000 -1.0000 2131628 1579101691.30 151.4149 60.0041 32.0000 2.0068 2.0084 419.4916 419.8829 0.0585 -1.0000 -1.0000 2131690 1579101691.40 151.4149 60.0041 32.0000 2.0079 2.0094 419.4085 419.7989 0.0584 -1.0000 -1.0000 2131753 1579101691.50 151.4149 60.0041 32.0000 2.0079 2.0095 419.4401 419.8306 0.0584 -1.0000 -1.0000 2131831 1579101691.60 151.4149 60.0041 32.0000 2.0064 2.0079 419.6999 420.0900 0.0583 -1.0000 -1.0000 2131893 1579101691.70 151.5275 60.0041 32.0000 2.0069 2.0084 419.6033 419.9943 0.0584 -1.0000 -1.0000 2131956 1579101691.80 151.5275 60.0041 32.0000 2.0080 2.0095 419.4612 419.8513 0.0583 -1.0000 -1.0000 2132190 1579101691.90 151.5275 60.0041 32.0000 2.0076 2.0092 419.3828 419.7747 0.0586 -1.0000 -1.0000 2132253 1579101692.00 151.5275 60.0041 32.0000 2.0067 2.0083 419.7185 420.1103 0.0585 -1.0000 -1.0000 2132315 1579101692.10 151.5275 60.0041 32.0000 2.0067 2.0083 419.5909 419.9806 0.0582 -1.0000 -1.0000 2132393 1579101692.20 151.5275 60.0041 32.0000 2.0078 2.0093 419.4282 419.8175 0.0583 -1.0000 -1.0000 2132456 1579101692.30 151.5457 60.0041 32.0000 2.0072 2.0087 419.4849 419.8757 0.0584 -1.0000 -1.0000 2132628 1579101692.40 151.5457 60.0041 32.0000 2.0068 2.0083 419.5834 419.9741 0.0585 -1.0000 -1.0000 2132706 1579101692.50 151.5457 60.0041 32.0000 2.0069 2.0084 419.6351 420.0253 0.0582 -1.0000 -1.0000 2132768 1579101692.60 151.5457 60.0041 32.0000 2.0068 2.0083 419.5029 419.8928 0.0583 -1.0000 -1.0000 2132831 1579101692.70 151.5457 60.0041 32.0000 2.0072 2.0087 419.4476 419.8380 0.0584 -1.0000 -1.0000 2132893 1579101692.80 151.5457 60.0041 32.0000 2.0068 2.0083 419.6633 420.0535 0.0583 -1.0000 -1.0000 2132956 1579101692.90 151.5173 60.0041 32.0000 2.0069 2.0085 419.6157 420.0061 0.0584 -1.0000 -1.0000 2133034 1579101693.00 151.5173 60.0041 32.0000 2.0071 2.0087 419.4281 419.8181 0.0584 -1.0000 -1.0000 2133096 1579101693.10 151.5173 60.0041 32.0000 2.0079 2.0094 419.4680 419.8586 0.0584 -1.0000 -1.0000 2133159 1579101693.20 151.5173 60.0041 32.0000 2.0082 2.0098 419.6491 420.0397 0.0584 -1.0000 -1.0000 2133237 1579101693.30 151.5173 60.0041 32.0000 2.0079 2.0094 419.4865 419.8763 0.0583 -1.0000 -1.0000 2133300 1579101693.40 151.5536 60.0041 32.0000 2.0076 2.0092 419.4609 419.8510 0.0584 -1.0000 -1.0000 2133362 1579101693.50 151.5536 60.0041 32.0000 2.0069 2.0085 419.6335 420.0246 0.0585 -1.0000 -1.0000 2133440 1579101693.60 151.5536 60.0041 32.0000 2.0072 2.0087 419.5447 419.9364 0.0586 -1.0000 -1.0000 2133503 1579101693.70 151.5536 60.0041 32.0000 2.0077 2.0093 419.4423 419.8338 0.0585 -1.0000 -1.0000 2133565 1579101693.80 151.5536 60.0041 32.0000 2.0085 2.0101 419.4731 419.8642 0.0585 -1.0000 -1.0000 2133643 1579101693.90 151.5536 60.0041 32.0000 2.0074 2.0089 419.5670 419.9576 0.0584 -1.0000 -1.0000 2133878 1579101694.00 151.5469 60.0041 32.0000 2.0063 2.0078 419.6310 420.0217 0.0585 -1.0000 -1.0000 2133940 1579101694.10 151.5469 60.0041 32.0000 2.0081 2.0097 419.5751 419.9666 0.0584 -1.0000 -1.0000 2134019 1579101694.20 151.5469 60.0041 32.0000 2.0076 2.0092 419.4752 419.8656 0.0584 -1.0000 -1.0000 2134081 1579101694.30 151.5469 60.0041 32.0000 2.0072 2.0087 419.6136 420.0051 0.0585 -1.0000 -1.0000 2134143 1579101694.40 151.5469 60.0041 32.0000 2.0059 2.0074 419.7170 420.1079 0.0584 -1.0000 -1.0000 2134378 1579101694.50 151.5469 60.0041 32.0000 2.0066 2.0081 419.4927 419.8837 0.0585 -1.0000 -1.0000 2134440 1579101694.60 151.5269 60.0039 32.0000 2.0068 2.0083 419.3078 419.6974 0.0583 -1.0000 -1.0000 2134503 1579101694.70 151.4741 60.0035 32.0000 2.0065 2.0080 419.4769 419.8669 0.0584 -1.0000 -1.0000 2134565 1579101694.80 151.4741 60.0035 32.0000 2.0069 2.0084 419.6385 420.0293 0.0585 -1.0000 -1.0000 2134628 1579101694.90 151.4741 60.0035 32.0000 2.0065 2.0080 419.5594 419.9508 0.0585 -1.0000 -1.0000 2134878 1579101695.00 151.4741 60.0035 32.0000 2.0080 2.0095 419.5374 419.9285 0.0585 -1.0000 -1.0000 2134940 1579101695.10 151.4741 60.0035 32.0000 2.0075 2.0090 419.5487 419.9397 0.0585 -1.0000 -1.0000 2135003 1579101695.20 151.3988 60.0035 32.0000 2.0059 2.0074 419.6180 420.0087 0.0584 -1.0000 -1.0000 2135081 1579101695.30 151.3988 60.0035 32.0000 2.0071 2.0086 419.6347 420.0244 0.0583 -1.0000 -1.0000 2135143 1579101695.40 151.3988 60.0035 32.0000 2.0068 2.0083 419.5782 419.9692 0.0585 -1.0000 -1.0000 2136378 1579101695.50 151.3988 60.0035 32.0000 2.0071 2.0086 419.5252 419.9160 0.0584 -1.0000 -1.0000 2136456 1579101695.60 151.3988 60.0035 32.0000 2.0066 2.0082 419.6858 420.0759 0.0583 -1.0000 -1.0000 2136518 1579101695.70 151.3988 60.0035 32.0000 2.0067 2.0083 419.5868 419.9778 0.0585 -1.0000 -1.0000 2136581 1579101695.80 151.4377 60.0035 32.0000 2.0075 2.0090 419.4324 419.8233 0.0584 -1.0000 -1.0000 2136659 1579101695.90 151.4393 60.0035 32.0000 2.0064 2.0079 419.5951 419.9859 0.0585 -1.0000 -1.0000 2136721 1579101696.00 151.4393 60.0035 32.0000 2.0065 2.0080 419.7052 420.0958 0.0583 -1.0000 -1.0000 2136784 1579101696.10 151.4393 60.0035 32.0000 2.0070 2.0085 419.4843 419.8742 0.0584 -1.0000 -1.0000 2136862 1579101696.20 151.4393 60.0035 32.0000 2.0074 2.0090 419.4547 419.8451 0.0584 -1.0000 -1.0000 2136925 1579101696.30 151.4871 60.0035 32.0000 2.0071 2.0087 419.6315 420.0216 0.0583 -1.0000 -1.0000 2136987 1579101696.40 151.5323 60.0035 32.0000 2.0060 2.0076 419.6214 420.0121 0.0585 -1.0000 -1.0000 2137050 1579101696.50 151.5323 60.0035 32.0000 2.0075 2.0090 419.6478 420.0388 0.0584 -1.0000 -1.0000 2137112 1579101696.60 151.5323 60.0035 32.0000 2.0070 2.0085 419.4868 419.8771 0.0584 -1.0000 -1.0000 2137190 1579101696.70 151.5323 60.0035 32.0000 2.0063 2.0078 419.6003 419.9910 0.0584 -1.0000 -1.0000 2137253 1579101696.80 151.5287 60.0035 32.0000 2.0069 2.0084 419.5908 419.9805 0.0584 -1.0000 -1.0000 2137315 1579101696.90 151.4214 60.0035 32.0000 2.0074 2.0089 419.4978 419.8883 0.0583 -1.0000 -1.0000 2137393 1579101697.00 151.4214 60.0035 32.0000 2.0065 2.0081 419.5860 419.9763 0.0584 -1.0000 -1.0000 2137456 1579101697.10 151.4214 60.0035 32.0000 2.0068 2.0083 419.7222 420.1137 0.0585 -1.0000 -1.0000 2137519 1579101697.20 151.4214 60.0035 32.0000 2.0068 2.0083 419.5099 419.8996 0.0583 -1.0000 -1.0000 2137581 1579101697.30 151.4214 60.0035 32.0000 2.0076 2.0092 419.4506 419.8410 0.0585 -1.0000 -1.0000 2137643 1579101697.40 151.4214 60.0035 32.0000 2.0066 2.0081 419.5382 419.9278 0.0582 -1.0000 -1.0000 2137706 1579101697.50 151.4214 60.0035 32.0000 2.0064 2.0079 419.6946 420.0849 0.0584 -1.0000 -1.0000 2137784 1579101697.60 151.4214 60.0035 32.0000 2.0065 2.0080 419.5095 419.8997 0.0583 -1.0000 -1.0000 2137846 1579101697.70 151.4214 60.0035 32.0000 2.0076 2.0091 419.4204 419.8107 0.0585 -1.0000 -1.0000 2137909 1579101697.80 151.4214 60.0035 32.0000 2.0077 2.0092 419.6740 420.0649 0.0584 -1.0000 -1.0000 2137987 1579101697.90 151.4217 60.0035 32.0000 2.0071 2.0087 419.5604 419.9510 0.0584 -1.0000 -1.0000 2138050 1579101698.00 151.4227 60.0035 32.0000 2.0082 2.0097 419.4424 419.8326 0.0584 -1.0000 -1.0000 2138112 1579101698.10 151.4227 60.0035 32.0000 2.0074 2.0089 419.4734 419.8630 0.0582 -1.0000 -1.0000 2138175 1579101698.20 151.4227 60.0035 32.0000 2.0062 2.0077 419.5408 419.9312 0.0584 -1.0000 -1.0000 2138237 1579101698.30 151.4227 60.0035 32.0000 2.0065 2.0080 419.6330 420.0236 0.0584 -1.0000 -1.0000 2138300 1579101698.40 151.4227 60.0035 32.0000 2.0069 2.0084 419.5001 419.8900 0.0583 -1.0000 -1.0000 2138378 1579101698.50 151.4227 60.0035 32.0000 2.0078 2.0094 419.4449 419.8347 0.0583 -1.0000 -1.0000 2139346 1579101698.60 151.4227 60.0035 32.0000 2.0065 2.0081 419.5900 419.9797 0.0583 -1.0000 -1.0000 2139409 1579101698.70 151.5352 60.0035 32.0000 2.0065 2.0080 419.6400 420.0304 0.0584 -1.0000 -1.0000 2139471 1579101698.80 151.5352 60.0035 32.0000 2.0075 2.0090 419.4428 419.8330 0.0583 -1.0000 -1.0000 2139550 1579101698.90 151.5352 60.0035 32.0000 2.0074 2.0090 419.4760 419.8656 0.0583 -1.0000 -1.0000 2139643 1579101699.00 151.5352 60.0035 32.0000 2.0066 2.0081 419.6637 420.0540 0.0584 -1.0000 -1.0000 2139706 1579101699.10 151.5352 60.0035 32.0000 2.0069 2.0084 419.5324 419.9222 0.0583 -1.0000 -1.0000 2139768 1579101699.20 151.4953 60.0035 32.0000 2.0072 2.0087 419.3448 419.7352 0.0584 -1.0000 -1.0000 2139846 1579101699.30 151.4920 60.0035 32.0000 2.0069 2.0085 419.4032 419.7925 0.0583 -1.0000 -1.0000 2139909 1579101699.40 151.4920 60.0035 32.0000 2.0063 2.0078 419.5366 419.9268 0.0584 -1.0000 -1.0000 2139971 1579101699.50 151.4920 60.0035 32.0000 2.0068 2.0084 419.7279 420.1182 0.0584 -1.0000 -1.0000 2140034 1579101699.60 151.4920 60.0035 32.0000 2.0071 2.0086 419.4984 419.8891 0.0584 -1.0000 -1.0000 2140096 1579101699.70 151.4920 60.0035 32.0000 2.0075 2.0090 419.4931 419.8830 0.0583 -1.0000 -1.0000 2140159 1579101699.80 151.5652 60.0030 32.0000 2.0069 2.0085 419.5659 419.9552 0.0582 -1.0000 -1.0000 2140237 1579101699.90 151.5652 60.0030 32.0000 2.0067 2.0083 419.6139 420.0041 0.0583 -1.0000 -1.0000 2140300 1579101700.00 151.5652 60.0030 32.0000 2.0083 2.0098 419.5628 419.9523 0.0582 -1.0000 -1.0000 2140362 1579101700.10 151.5652 60.0030 32.0000 2.0082 2.0097 419.6496 420.0388 0.0582 -1.0000 -1.0000 2140440 1579101700.20 151.5652 60.0030 32.0000 2.0064 2.0080 419.7519 420.1416 0.0582 -1.0000 -1.0000 2140503 1579101700.30 151.5652 60.0030 32.0000 2.0070 2.0085 419.5402 419.9291 0.0581 -1.0000 -1.0000 2140565 1579101700.40 151.5652 60.0030 32.0000 2.0064 2.0079 419.5608 419.9494 0.0581 -1.0000 -1.0000 2140643 1579101700.50 151.5652 60.0030 32.0000 2.0071 2.0086 419.5043 419.8935 0.0582 -1.0000 -1.0000 2140706 1579101700.60 151.5652 60.0030 32.0000 2.0068 2.0084 419.6272 420.0169 0.0583 -1.0000 -1.0000 2140846 1579101700.70 151.5652 60.0030 32.0000 2.0076 2.0091 419.6361 420.0262 0.0583 -1.0000 -1.0000 2140909 1579101700.80 151.5652 60.0030 32.0000 2.0073 2.0088 419.4526 419.8419 0.0582 -1.0000 -1.0000 2140971 1579101700.90 151.5579 60.0030 32.0000 2.0068 2.0083 419.5697 419.9590 0.0583 -1.0000 -1.0000 2141034 1579101701.00 151.4099 60.0030 32.0000 2.0058 2.0074 419.7338 420.1237 0.0583 -1.0000 -1.0000 2141096 1579101701.10 151.4099 60.0030 32.0000 2.0064 2.0080 419.6695 420.0592 0.0583 -1.0000 -1.0000 2141440 1579101701.20 151.4099 60.0030 32.0000 2.0070 2.0085 419.5718 419.9627 0.0584 -1.0000 -1.0000 2141519 1579101701.30 151.4099 60.0030 32.0000 2.0062 2.0078 419.6100 420.0001 0.0583 -1.0000 -1.0000 2141581 1579101701.40 151.4099 60.0030 32.0000 2.0066 2.0082 419.5464 419.9362 0.0583 -1.0000 -1.0000 2141643 1579101701.50 151.4099 60.0030 32.0000 2.0069 2.0084 419.4947 419.8843 0.0583 -1.0000 -1.0000 2141706 1579101701.60 151.4099 60.0030 32.0000 2.0083 2.0098 419.4049 419.7942 0.0583 -1.0000 -1.0000 2142034 1579101701.70 151.4612 60.0030 32.0000 2.0075 2.0090 419.5259 419.9154 0.0581 -1.0000 -1.0000 2142096 1579101701.80 151.4612 60.0030 32.0000 2.0067 2.0082 419.6120 420.0011 0.0582 -1.0000 -1.0000 2142175 1579101701.90 151.4612 60.0030 32.0000 2.0067 2.0082 419.6803 420.0701 0.0583 -1.0000 -1.0000 2142237 1579101702.00 151.4612 60.0030 32.0000 2.0076 2.0092 419.4329 419.8222 0.0582 -1.0000 -1.0000 2142300 1579101702.10 151.4612 60.0030 32.0000 2.0069 2.0084 419.4336 419.8225 0.0582 -1.0000 -1.0000 2142378 1579101702.20 151.5437 60.0030 32.0000 2.0069 2.0084 419.6742 420.0633 0.0582 -1.0000 -1.0000 2142440 1579101702.30 151.5502 60.0030 32.0000 2.0065 2.0081 419.6550 420.0443 0.0583 -1.0000 -1.0000 2142503 1579101702.40 151.5502 60.0030 32.0000 2.0062 2.0077 419.4401 419.8299 0.0583 -1.0000 -1.0000 2142565 1579101702.50 151.5502 60.0030 32.0000 2.0065 2.0080 419.5066 419.8971 0.0584 -1.0000 -1.0000 2142628 1579101702.60 151.5502 60.0030 32.0000 2.0063 2.0078 419.6694 420.0594 0.0583 -1.0000 -1.0000 2142706 1579101702.70 151.5502 60.0030 32.0000 2.0069 2.0085 419.5906 419.9802 0.0583 -1.0000 -1.0000 2143206 1579101702.80 151.5490 60.0030 32.0000 2.0075 2.0090 419.4075 419.7970 0.0583 -1.0000 -1.0000 2143268 1579101702.90 151.5490 60.0030 32.0000 2.0071 2.0086 419.6358 420.0250 0.0582 -1.0000 -1.0000 2143331 1579101703.00 151.5490 60.0030 32.0000 2.0063 2.0078 419.6846 420.0738 0.0582 -1.0000 -1.0000 2143393 1579101703.10 151.5490 60.0030 32.0000 2.0072 2.0087 419.6573 420.0465 0.0582 -1.0000 -1.0000 2143456 1579101703.20 151.5490 60.0030 32.0000 2.0076 2.0092 419.4096 419.8000 0.0584 -1.0000 -1.0000 2143534 1579101703.30 151.4465 60.0030 32.0000 2.0076 2.0091 419.5232 419.9123 0.0581 -1.0000 -1.0000 2143597 1579101703.40 151.4465 60.0030 32.0000 2.0059 2.0074 419.6924 420.0813 0.0582 -1.0000 -1.0000 2143659 1579101703.50 151.4465 60.0030 32.0000 2.0064 2.0079 419.6034 419.9938 0.0584 -1.0000 -1.0000 2143737 1579101703.60 151.4465 60.0030 32.0000 2.0069 2.0085 419.4529 419.8426 0.0583 -1.0000 -1.0000 2143800 1579101703.70 151.4465 60.0030 32.0000 2.0073 2.0089 419.5995 419.9885 0.0581 -1.0000 -1.0000 2143862 1579101703.80 151.4465 60.0030 32.0000 2.0066 2.0081 419.6396 420.0289 0.0583 -1.0000 -1.0000 2143940 1579101703.90 151.5514 60.0030 32.0000 2.0068 2.0083 419.5609 419.9509 0.0583 -1.0000 -1.0000 2144003 1579101704.00 151.5702 60.0030 32.0000 2.0072 2.0087 419.4406 419.8298 0.0582 -1.0000 -1.0000 2144065 1579101704.10 151.5702 60.0030 32.0000 2.0075 2.0091 419.6065 419.9963 0.0583 -1.0000 -1.0000 2144128 1579101704.20 151.5702 60.0030 32.0000 2.0071 2.0086 419.7127 420.1018 0.0582 -1.0000 -1.0000 2144362 1579101704.30 151.5702 60.0030 32.0000 2.0066 2.0081 419.5382 419.9278 0.0582 -1.0000 -1.0000 2144425 1579101704.40 151.5702 60.0030 32.0000 2.0069 2.0085 419.3920 419.7812 0.0582 -1.0000 -1.0000 2144503 1579101704.50 151.5702 60.0030 32.0000 2.0067 2.0083 419.5103 419.9001 0.0583 -1.0000 -1.0000 2144565 1579101704.60 151.5702 60.0030 32.0000 2.0064 2.0079 419.7363 420.1262 0.0583 -1.0000 -1.0000 2144643 1579101704.70 151.5702 60.0030 32.0000 2.0069 2.0084 419.5448 419.9341 0.0582 -1.0000 -1.0000 2145128 1579101704.80 151.5702 60.0030 32.0000 2.0073 2.0088 419.5387 419.9279 0.0582 -1.0000 -1.0000 2145190 1579101704.90 151.5702 60.0030 32.0000 2.0068 2.0084 419.6032 419.9934 0.0583 -1.0000 -1.0000 2145268 1579101705.00 151.5702 60.0030 32.0000 2.0071 2.0086 419.6009 419.9904 0.0583 -1.0000 -1.0000 2145331 1579101705.10 151.5131 60.0025 32.0000 2.0077 2.0092 419.4988 419.8887 0.0583 -1.0000 -1.0000 2145393 1579101705.20 151.5131 60.0025 32.0000 2.0081 2.0097 419.3967 419.7863 0.0582 -1.0000 -1.0000 2145628 1579101705.30 151.5131 60.0025 32.0000 2.0076 2.0092 419.4954 419.8842 0.0581 -1.0000 -1.0000 2145690 1579101705.40 151.5131 60.0025 32.0000 2.0067 2.0082 419.6961 420.0855 0.0583 -1.0000 -1.0000 2145753 1579101705.50 151.5131 60.0025 32.0000 2.0075 2.0091 419.4757 419.8677 0.0586 -1.0000 -1.0000 2145816 1579101705.60 151.5839 60.0025 32.0000 2.0075 2.0090 419.4249 419.8146 0.0583 -1.0000 -1.0000 2145878 1579101705.70 151.6122 60.0025 32.0000 2.0072 2.0087 419.5334 419.9234 0.0583 -1.0000 -1.0000 2146112 1579101705.80 151.6122 60.0025 32.0000 2.0071 2.0087 419.7379 420.1271 0.0581 -1.0000 -1.0000 2146190 1579101705.90 151.6122 60.0025 32.0000 2.0077 2.0092 419.4247 419.8129 0.0581 -1.0000 -1.0000 2146253 1579101706.00 151.6122 60.0025 32.0000 2.0077 2.0092 419.5441 419.9333 0.0581 -1.0000 -1.0000 2146331 1579101706.10 151.6122 60.0025 32.0000 2.0065 2.0081 419.6629 420.0524 0.0583 -1.0000 -1.0000 2146409 1579101706.20 151.5729 60.0025 32.0000 2.0068 2.0083 419.6492 420.0380 0.0581 -1.0000 -1.0000 2146643 1579101706.30 151.5729 60.0025 32.0000 2.0084 2.0099 419.4911 419.8800 0.0581 -1.0000 -1.0000 2146706 1579101706.40 151.5729 60.0025 32.0000 2.0076 2.0092 419.6090 419.9985 0.0583 -1.0000 -1.0000 2146768 1579101706.50 151.5729 60.0025 32.0000 2.0068 2.0084 419.6873 420.0770 0.0583 -1.0000 -1.0000 2146831 1579101706.60 151.5729 60.0025 32.0000 2.0065 2.0081 419.6896 420.0794 0.0582 -1.0000 -1.0000 2146925 1579101706.70 151.5088 60.0025 32.0000 2.0080 2.0095 419.4468 419.8356 0.0582 -1.0000 -1.0000 2146987 1579101706.80 151.4978 60.0025 32.0000 2.0068 2.0084 419.6282 420.0183 0.0583 -1.0000 -1.0000 2147050 1579101706.90 151.4978 60.0025 32.0000 2.0062 2.0077 419.7025 420.0921 0.0583 -1.0000 -1.0000 2147128 1579101707.00 151.4978 60.0025 32.0000 2.0064 2.0080 419.6092 419.9990 0.0583 -1.0000 -1.0000 2147190 1579101707.10 151.4978 60.0025 32.0000 2.0074 2.0090 419.5941 419.9834 0.0582 -1.0000 -1.0000 2147253 1579101707.20 151.4978 60.0025 32.0000 2.0057 2.0072 419.7177 420.1076 0.0583 -1.0000 -1.0000 2147331 1579101707.30 151.4217 60.0025 32.0000 2.0071 2.0087 419.6129 420.0030 0.0583 -1.0000 -1.0000 2147393 1579101707.40 151.4217 60.0025 32.0000 2.0078 2.0093 419.4593 419.8476 0.0582 -1.0000 -1.0000 2147456 1579101707.50 151.4217 60.0025 32.0000 2.0075 2.0090 419.5899 419.9797 0.0583 -1.0000 -1.0000 2147519 1579101707.60 151.4217 60.0025 32.0000 2.0071 2.0086 419.6526 420.0419 0.0582 -1.0000 -1.0000 2147581 1579101707.70 151.4217 60.0025 32.0000 2.0071 2.0086 419.7494 420.1393 0.0583 -1.0000 -1.0000 2147643 1579101707.80 151.4671 60.0025 32.0000 2.0076 2.0091 419.5780 419.9677 0.0583 -1.0000 -1.0000 2148253 1579101707.90 151.5168 60.0025 32.0000 2.0078 2.0093 419.5552 419.9454 0.0583 -1.0000 -1.0000 2148316 1579101708.00 151.5168 60.0025 32.0000 2.0072 2.0087 419.7359 420.1249 0.0582 -1.0000 -1.0000 2148378 1579101708.10 151.5168 60.0025 32.0000 2.0067 2.0083 419.7184 420.1087 0.0583 -1.0000 -1.0000 2148456 1579101708.20 151.5168 60.0025 32.0000 2.0067 2.0082 419.5734 419.9629 0.0583 -1.0000 -1.0000 2148519 1579101708.30 151.5168 60.0025 32.0000 2.0073 2.0089 419.5086 419.8982 0.0583 -1.0000 -1.0000 2148581 1579101708.40 151.5598 60.0025 32.0000 2.0065 2.0080 419.6799 420.0694 0.0582 -1.0000 -1.0000 2148643 1579101708.50 151.5770 60.0025 32.0000 2.0061 2.0076 419.5434 419.9326 0.0583 -1.0000 -1.0000 2148706 1579101708.60 151.5770 60.0025 32.0000 2.0075 2.0090 419.4683 419.8573 0.0581 -1.0000 -1.0000 2148784 1579101708.70 151.5770 60.0025 32.0000 2.0070 2.0085 419.7142 420.1033 0.0582 -1.0000 -1.0000 2148846 1579101708.80 151.5770 60.0025 32.0000 2.0061 2.0077 419.6980 420.0877 0.0583 -1.0000 -1.0000 2148909 1579101708.90 151.5642 60.0025 32.0000 2.0067 2.0082 419.6284 420.0178 0.0582 -1.0000 -1.0000 2148987 1579101709.00 151.4129 60.0025 32.0000 2.0073 2.0089 419.4072 419.7969 0.0583 -1.0000 -1.0000 2149050 1579101709.10 151.4129 60.0025 32.0000 2.0076 2.0091 419.5571 419.9466 0.0583 -1.0000 -1.0000 2149112 1579101709.20 151.4129 60.0025 32.0000 2.0065 2.0080 419.6465 420.0367 0.0583 -1.0000 -1.0000 2149175 1579101709.30 151.4129 60.0025 32.0000 2.0073 2.0088 419.7096 420.0998 0.0583 -1.0000 -1.0000 2149440 1579101709.40 151.4129 60.0025 32.0000 2.0072 2.0087 419.5093 419.8987 0.0583 -1.0000 -1.0000 2149503 1579101709.50 151.4129 60.0025 32.0000 2.0076 2.0091 419.6214 420.0114 0.0584 -1.0000 -1.0000 2149581 1579101709.60 151.4129 60.0025 32.0000 2.0067 2.0083 419.6673 420.0567 0.0581 -1.0000 -1.0000 2149643 1579101709.70 151.4129 60.0025 32.0000 2.0077 2.0093 419.5190 419.9096 0.0583 -1.0000 -1.0000 2149706 1579101709.80 151.4129 60.0025 32.0000 2.0082 2.0098 419.4034 419.7923 0.0582 -1.0000 -1.0000 2150393 1579101709.90 151.4129 60.0025 32.0000 2.0074 2.0089 419.4613 419.8508 0.0583 -1.0000 -1.0000 2150456 1579101710.00 151.4129 60.0025 32.0000 2.0071 2.0087 419.6894 420.0789 0.0583 -1.0000 -1.0000 2150519 1579101710.10 151.4806 60.0016 32.0000 2.0081 2.0096 419.6583 420.0488 0.0584 -1.0000 -1.0000 2150581 1579101710.20 151.4806 60.0016 32.0000 2.0074 2.0090 419.4297 419.8192 0.0582 -1.0000 -1.0000 2150643 1579101710.30 151.4806 60.0016 32.0000 2.0077 2.0092 419.3246 419.7129 0.0581 -1.0000 -1.0000 2150706 1579101710.40 151.4806 60.0016 32.0000 2.0071 2.0086 419.5902 419.9793 0.0581 -1.0000 -1.0000 2150784 1579101710.50 151.4806 60.0016 32.0000 2.0077 2.0092 419.5663 419.9549 0.0581 -1.0000 -1.0000 2150846 1579101710.60 151.5544 60.0016 32.0000 2.0080 2.0096 419.4167 419.8062 0.0583 -1.0000 -1.0000 2150925 1579101710.70 151.5544 60.0016 32.0000 2.0071 2.0086 419.5260 419.9146 0.0581 -1.0000 -1.0000 2150987 1579101710.80 151.5544 60.0016 32.0000 2.0066 2.0081 419.6572 420.0463 0.0582 -1.0000 -1.0000 2151112 1579101710.90 151.5544 60.0016 32.0000 2.0071 2.0086 419.4414 419.8313 0.0584 -1.0000 -1.0000 2151175 1579101711.00 151.5544 60.0016 32.0000 2.0079 2.0095 419.3434 419.7329 0.0582 -1.0000 -1.0000 2151237 1579101711.10 151.5544 60.0016 32.0000 2.0068 2.0084 419.5558 419.9442 0.0581 -1.0000 -1.0000 2151300 1579101711.20 151.4842 60.0016 32.0000 2.0072 2.0088 419.6665 420.0554 0.0581 -1.0000 -1.0000 2151378 1579101711.30 151.4842 60.0016 32.0000 2.0068 2.0084 419.6107 420.0001 0.0582 -1.0000 -1.0000 2151440 1579101711.40 151.4842 60.0016 32.0000 2.0076 2.0091 419.4497 419.8386 0.0581 -1.0000 -1.0000 2152143 1579101711.50 151.4842 60.0016 32.0000 2.0075 2.0091 419.5746 419.9630 0.0581 -1.0000 -1.0000 2152221 1579101711.60 151.4842 60.0016 32.0000 2.0070 2.0085 419.7003 420.0894 0.0582 -1.0000 -1.0000 2152284 1579101711.70 151.4842 60.0016 32.0000 2.0073 2.0088 419.4289 419.8190 0.0583 -1.0000 -1.0000 2152346 1579101711.80 151.4842 60.0016 32.0000 2.0075 2.0091 419.4748 419.8634 0.0581 -1.0000 -1.0000 2152425 1579101711.90 151.4842 60.0016 32.0000 2.0071 2.0087 419.6066 419.9955 0.0581 -1.0000 -1.0000 2152487 1579101712.00 151.4842 60.0016 32.0000 2.0075 2.0091 419.5570 419.9464 0.0583 -1.0000 -1.0000 2152550 1579101712.10 151.4842 60.0016 32.0000 2.0074 2.0090 419.4865 419.8766 0.0583 -1.0000 -1.0000 2152628 1579101712.20 151.4842 60.0016 32.0000 2.0080 2.0095 419.5087 419.8988 0.0584 -1.0000 -1.0000 2152690 1579101712.30 151.4852 60.0016 32.0000 2.0073 2.0088 419.5806 419.9701 0.0582 -1.0000 -1.0000 2152753 1579101712.40 151.4895 60.0016 32.0000 2.0075 2.0090 419.5831 419.9728 0.0582 -1.0000 -1.0000 2152815 1579101712.50 151.4895 60.0016 32.0000 2.0076 2.0091 419.3993 419.7881 0.0582 -1.0000 -1.0000 2152878 1579101712.60 151.4895 60.0016 32.0000 2.0075 2.0090 419.5314 419.9207 0.0582 -1.0000 -1.0000 2152956 1579101712.70 151.4895 60.0016 32.0000 2.0063 2.0079 419.4926 419.8813 0.0581 -1.0000 -1.0000 2153018 1579101712.80 151.4895 60.0016 32.0000 2.0066 2.0082 419.5877 419.9761 0.0581 -1.0000 -1.0000 2153081 1579101712.90 151.4895 60.0016 32.0000 2.0070 2.0085 419.3799 419.7681 0.0581 -1.0000 -1.0000 2153159 1579101713.00 151.4783 60.0016 32.0000 2.0073 2.0088 419.5202 419.9096 0.0583 -1.0000 -1.0000 2153222 1579101713.10 151.4783 60.0016 32.0000 2.0069 2.0085 419.6928 420.0830 0.0583 -1.0000 -1.0000 2153284 1579101713.20 151.4783 60.0016 32.0000 2.0076 2.0091 419.4862 419.8752 0.0581 -1.0000 -1.0000 2153362 1579101713.30 151.4783 60.0016 32.0000 2.0065 2.0080 419.5365 419.9253 0.0582 -1.0000 -1.0000 2153425 1579101713.40 151.4783 60.0016 32.0000 2.0065 2.0080 419.6135 420.0032 0.0583 -1.0000 -1.0000 2153487 1579101713.50 151.4783 60.0016 32.0000 2.0071 2.0086 419.6200 420.0106 0.0585 -1.0000 -1.0000 2153550 1579101713.60 151.4783 60.0016 32.0000 2.0076 2.0091 419.5781 419.9688 0.0583 -1.0000 -1.0000 2153612 1579101713.70 151.4783 60.0016 32.0000 2.0076 2.0091 419.5786 419.9687 0.0584 -1.0000 -1.0000 2153675 1579101713.80 151.4783 60.0016 32.0000 2.0065 2.0080 419.6499 420.0380 0.0581 -1.0000 -1.0000 2153753 1579101713.90 151.4783 60.0016 32.0000 2.0070 2.0086 419.6281 420.0182 0.0582 -1.0000 -1.0000 2153878 1579101714.00 151.4783 60.0016 32.0000 2.0076 2.0091 419.5010 419.8910 0.0584 -1.0000 -1.0000 2153940 1579101714.10 151.5517 60.0016 32.0000 2.0071 2.0087 419.5851 419.9744 0.0581 -1.0000 -1.0000 2154018 1579101714.20 151.5517 60.0016 32.0000 2.0063 2.0079 419.7059 420.0956 0.0583 -1.0000 -1.0000 2154065 1579101714.30 151.5517 60.0016 32.0000 2.0073 2.0088 419.6559 420.0460 0.0584 -1.0000 -1.0000 2154128 1579101714.40 151.5517 60.0016 32.0000 2.0076 2.0092 419.4984 419.8880 0.0582 -1.0000 -1.0000 2154628 1579101714.50 151.5517 60.0016 32.0000 2.0071 2.0087 419.5682 419.9580 0.0584 -1.0000 -1.0000 2154690 1579101714.60 151.4727 60.0015 32.0000 2.0064 2.0080 419.7299 420.1206 0.0583 -1.0000 -1.0000 2154753 1579101714.70 151.4633 60.0015 32.0000 2.0067 2.0082 419.6786 420.0675 0.0582 -1.0000 -1.0000 2154815 1579101714.80 151.4633 60.0015 32.0000 2.0066 2.0081 419.4891 419.8785 0.0583 -1.0000 -1.0000 2154878 1579101714.90 151.4633 60.0015 32.0000 2.0066 2.0081 419.5087 419.8985 0.0583 -1.0000 -1.0000 2154956 1579101715.00 151.4633 60.0015 32.0000 2.0066 2.0081 419.6914 420.0812 0.0583 -1.0000 -1.0000 2155143 1579101715.10 151.4633 60.0015 32.0000 2.0077 2.0092 419.6455 420.0352 0.0583 -1.0000 -1.0000 2155206 1579101715.20 151.4653 60.0015 32.0000 2.0073 2.0088 419.7585 420.1490 0.0584 -1.0000 -1.0000 2155284 1579101715.30 151.4653 60.0015 32.0000 2.0064 2.0079 419.7156 420.1065 0.0584 -1.0000 -1.0000 2155346 1579101715.40 151.4653 60.0015 32.0000 2.0078 2.0093 419.5697 419.9598 0.0583 -1.0000 -1.0000 2155409 1579101715.50 151.4653 60.0015 32.0000 2.0074 2.0089 419.5643 419.9539 0.0583 -1.0000 -1.0000 2155643 1579101715.60 151.4653 60.0015 32.0000 2.0062 2.0077 419.6836 420.0735 0.0583 -1.0000 -1.0000 2155706 1579101715.70 151.4653 60.0015 32.0000 2.0072 2.0087 419.6802 420.0706 0.0583 -1.0000 -1.0000 2155768 1579101715.80 151.5128 60.0015 32.0000 2.0078 2.0093 419.4408 419.8306 0.0583 -1.0000 -1.0000 2155846 1579101715.90 151.5128 60.0015 32.0000 2.0070 2.0085 419.4921 419.8815 0.0582 -1.0000 -1.0000 2155909 1579101716.00 151.5128 60.0015 32.0000 2.0065 2.0080 419.7237 420.1136 0.0582 -1.0000 -1.0000 2156128 1579101716.10 151.5128 60.0015 32.0000 2.0065 2.0080 419.8063 420.1956 0.0583 -1.0000 -1.0000 2156206 1579101716.20 151.5128 60.0015 32.0000 2.0072 2.0087 419.4887 419.8796 0.0585 -1.0000 -1.0000 2156268 1579101716.30 151.5252 60.0015 32.0000 2.0073 2.0088 419.5315 419.9214 0.0583 -1.0000 -1.0000 2156331 1579101716.40 151.5482 60.0015 32.0000 2.0066 2.0082 419.7231 420.1131 0.0584 -1.0000 -1.0000 2156393 1579101716.50 151.5482 60.0015 32.0000 2.0077 2.0092 419.5719 419.9626 0.0584 -1.0000 -1.0000 2157128 1579101716.60 151.5482 60.0015 32.0000 2.0068 2.0083 419.5641 419.9535 0.0582 -1.0000 -1.0000 2157206 1579101716.70 151.5482 60.0015 32.0000 2.0069 2.0084 419.7265 420.1170 0.0583 -1.0000 -1.0000 2157268 1579101716.80 151.5482 60.0015 32.0000 2.0072 2.0088 419.7080 420.0981 0.0584 -1.0000 -1.0000 2157331 1579101716.90 151.4757 60.0015 32.0000 2.0076 2.0091 419.5659 419.9564 0.0584 -1.0000 -1.0000 2157425 1579101717.00 151.4757 60.0015 32.0000 2.0063 2.0078 419.5423 419.9319 0.0583 -1.0000 -1.0000 2157487 1579101717.10 151.4757 60.0015 32.0000 2.0070 2.0085 419.6503 420.0411 0.0584 -1.0000 -1.0000 2157550 1579101717.20 151.4757 60.0015 32.0000 2.0080 2.0095 419.5227 419.9129 0.0583 -1.0000 -1.0000 2157628 1579101717.30 151.4757 60.0015 32.0000 2.0076 2.0091 419.4930 419.8829 0.0583 -1.0000 -1.0000 2157690 1579101717.40 151.4757 60.0015 32.0000 2.0073 2.0088 419.5747 419.9656 0.0584 -1.0000 -1.0000 2157753 1579101717.50 151.5125 60.0015 32.0000 2.0058 2.0073 419.5864 419.9768 0.0583 -1.0000 -1.0000 2157893 1579101717.60 151.5125 60.0015 32.0000 2.0074 2.0090 419.4907 419.8803 0.0583 -1.0000 -1.0000 2157956 1579101717.70 151.5125 60.0015 32.0000 2.0069 2.0084 419.4765 419.8661 0.0583 -1.0000 -1.0000 2158018 1579101717.80 151.5125 60.0015 32.0000 2.0068 2.0084 419.7142 420.1050 0.0584 -1.0000 -1.0000 2158097 1579101717.90 151.5125 60.0015 32.0000 2.0068 2.0083 419.5416 419.9320 0.0584 -1.0000 -1.0000 2158159 1579101718.00 151.4841 60.0015 32.0000 2.0071 2.0086 419.4731 419.8631 0.0583 -1.0000 -1.0000 2158221 1579101718.10 151.4556 60.0015 32.0000 2.0069 2.0084 419.6724 420.0637 0.0584 -1.0000 -1.0000 2158300 1579101718.20 151.4556 60.0015 32.0000 2.0067 2.0083 419.6576 420.0478 0.0583 -1.0000 -1.0000 2158346 1579101718.30 151.4556 60.0015 32.0000 2.0075 2.0091 419.5596 419.9494 0.0583 -1.0000 -1.0000 2158409 1579101718.40 151.4556 60.0015 32.0000 2.0067 2.0082 419.6197 420.0091 0.0582 -1.0000 -1.0000 2158487 1579101718.50 151.4556 60.0015 32.0000 2.0062 2.0078 419.6405 420.0317 0.0584 -1.0000 -1.0000 2158550 1579101718.60 151.4556 60.0015 32.0000 2.0058 2.0073 419.6508 420.0411 0.0584 -1.0000 -1.0000 2158940 1579101718.70 151.4556 60.0015 32.0000 2.0075 2.0090 419.5895 419.9795 0.0583 -1.0000 -1.0000 2159003 1579101718.80 151.4556 60.0015 32.0000 2.0067 2.0082 419.6304 420.0208 0.0584 -1.0000 -1.0000 2159065 1579101718.90 151.4556 60.0015 32.0000 2.0068 2.0083 419.7291 420.1199 0.0585 -1.0000 -1.0000 2159143 1579101719.00 151.4556 60.0015 32.0000 2.0078 2.0093 419.6091 420.0007 0.0584 -1.0000 -1.0000 2159206 1579101719.10 151.4556 60.0015 32.0000 2.0070 2.0086 419.4677 419.8577 0.0583 -1.0000 -1.0000 2159253 1579101719.20 151.4960 60.0015 32.0000 2.0072 2.0087 419.5121 419.9023 0.0584 -1.0000 -1.0000 2159331 1579101719.30 151.4960 60.0015 32.0000 2.0067 2.0083 419.7509 420.1422 0.0585 -1.0000 -1.0000 2159393 1579101719.40 151.4960 60.0015 32.0000 2.0079 2.0095 419.5709 419.9619 0.0585 -1.0000 -1.0000 2159456 1579101719.50 151.4960 60.0015 32.0000 2.0079 2.0094 419.5312 419.9218 0.0584 -1.0000 -1.0000 2159534 1579101719.60 151.4960 60.0015 32.0000 2.0070 2.0085 419.6437 420.0344 0.0584 -1.0000 -1.0000 2159862 1579101719.70 151.4910 60.0016 32.0000 2.0063 2.0078 419.6713 420.0616 0.0583 -1.0000 -1.0000 2159925 1579101719.80 151.4456 60.0026 32.0000 2.0072 2.0087 419.5768 419.9674 0.0584 -1.0000 -1.0000 2200003 1579101719.90 151.4456 60.0026 32.0000 2.0069 2.0084 419.5858 419.9771 0.0585 -1.0000 -1.0000 2200065 1579101720.00 151.4456 60.0026 32.0000 2.0065 2.0080 419.7383 420.1288 0.0584 -1.0000 -1.0000 2200128 1579101720.10 151.4456 60.0026 32.0000 2.0069 2.0085 419.6081 419.9992 0.0585 -1.0000 -1.0000 2200612 1579101720.20 151.4456 60.0026 32.0000 2.0073 2.0089 419.4746 419.8653 0.0584 -1.0000 -1.0000 2200675 1579101720.30 151.4456 60.0026 32.0000 2.0068 2.0084 419.6864 420.0774 0.0584 -1.0000 -1.0000 2200737 1579101720.40 151.4456 60.0026 32.0000 2.0065 2.0080 419.6950 420.0856 0.0584 -1.0000 -1.0000 2200815 1579101720.50 151.4456 60.0026 32.0000 2.0081 2.0096 419.5588 419.9493 0.0584 -1.0000 -1.0000 2200878 1579101720.60 151.4456 60.0026 32.0000 2.0078 2.0093 419.4418 419.8319 0.0584 -1.0000 -1.0000 2200956 1579101720.70 151.4456 60.0026 32.0000 2.0073 2.0088 419.6743 420.0656 0.0584 -1.0000 -1.0000 2201018 1579101720.80 151.4456 60.0026 32.0000 2.0058 2.0074 419.6806 420.0714 0.0585 -1.0000 -1.0000 2201081 1579101720.90 151.4475 60.0026 32.0000 2.0069 2.0084 419.6223 420.0129 0.0585 -1.0000 -1.0000 2201143 1579101721.00 151.4569 60.0026 32.0000 2.0076 2.0092 419.5478 419.9391 0.0585 -1.0000 -1.0000 2201221 1579101721.10 151.4569 60.0026 32.0000 2.0063 2.0078 419.6997 420.0915 0.0587 -1.0000 -1.0000 2201393 1579101721.20 151.4569 60.0026 32.0000 2.0067 2.0082 419.6559 420.0467 0.0584 -1.0000 -1.0000 2201471 1579101721.30 151.4569 60.0026 32.0000 2.0070 2.0085 419.4739 419.8649 0.0585 -1.0000 -1.0000 2201534 1579101721.40 151.4569 60.0026 32.0000 2.0080 2.0095 419.5710 419.9618 0.0584 -1.0000 -1.0000 2201597 1579101721.50 151.4569 60.0026 32.0000 2.0065 2.0080 419.6587 420.0491 0.0584 -1.0000 -1.0000 2201675 1579101721.60 151.4917 60.0026 32.0000 2.0065 2.0080 419.6549 420.0451 0.0584 -1.0000 -1.0000 2201737 1579101721.70 151.4917 60.0026 32.0000 2.0066 2.0081 419.5713 419.9619 0.0583 -1.0000 -1.0000 2201800 1579101721.80 151.4917 60.0026 32.0000 2.0073 2.0088 419.5782 419.9681 0.0583 -1.0000 -1.0000 2201878 1579101721.90 151.4917 60.0026 32.0000 2.0068 2.0083 419.6056 419.9961 0.0584 -1.0000 -1.0000 2201940 1579101722.00 151.4917 60.0026 32.0000 2.0074 2.0089 419.6885 420.0796 0.0585 -1.0000 -1.0000 2202003 1579101722.10 151.4917 60.0026 32.0000 2.0068 2.0084 419.5752 419.9662 0.0585 -1.0000 -1.0000 2202065 1579101722.20 151.4917 60.0026 32.0000 2.0063 2.0079 419.6088 420.0004 0.0586 -1.0000 -1.0000 2202597 1579101722.30 151.4917 60.0026 32.0000 2.0065 2.0081 419.7078 420.0992 0.0585 -1.0000 -1.0000 2202659 1579101722.40 151.4917 60.0026 32.0000 2.0079 2.0094 419.5637 419.9553 0.0585 -1.0000 -1.0000 2202737 1579101722.50 151.4917 60.0026 32.0000 2.0076 2.0092 419.5348 419.9260 0.0586 -1.0000 -1.0000 2202800 1579101722.60 151.4917 60.0026 32.0000 2.0074 2.0089 419.6729 420.0642 0.0585 -1.0000 -1.0000 2202909 1579101722.70 151.4917 60.0026 32.0000 2.0076 2.0091 419.5563 419.9477 0.0585 -1.0000 -1.0000 2202987 1579101722.80 151.5453 60.0026 32.0000 2.0078 2.0093 419.4420 419.8322 0.0583 -1.0000 -1.0000 2203050 1579101722.90 151.5453 60.0026 32.0000 2.0068 2.0083 419.5457 419.9362 0.0584 -1.0000 -1.0000 2203112 1579101723.00 151.5453 60.0026 32.0000 2.0068 2.0084 419.7466 420.1376 0.0585 -1.0000 -1.0000 2203175 1579101723.10 151.5453 60.0026 32.0000 2.0077 2.0092 419.6443 420.0355 0.0585 -1.0000 -1.0000 2203237 1579101723.20 151.5453 60.0026 32.0000 2.0075 2.0090 419.5389 419.9287 0.0583 -1.0000 -1.0000 2203315 1579101723.30 151.5130 60.0026 32.0000 2.0081 2.0096 419.4969 419.8865 0.0583 -1.0000 -1.0000 2203393 1579101723.40 151.4732 60.0026 32.0000 2.0069 2.0085 419.6849 420.0751 0.0583 -1.0000 -1.0000 2203456 1579101723.50 151.4732 60.0026 32.0000 2.0069 2.0084 419.6619 420.0518 0.0583 -1.0000 -1.0000 2203518 1579101723.60 151.4732 60.0026 32.0000 2.0077 2.0092 419.5292 419.9195 0.0584 -1.0000 -1.0000 2203581 1579101723.70 151.4732 60.0026 32.0000 2.0074 2.0090 419.5294 419.9206 0.0585 -1.0000 -1.0000 2204128 1579101723.80 151.4732 60.0026 32.0000 2.0066 2.0082 419.6688 420.0600 0.0585 -1.0000 -1.0000 2204190 1579101723.90 151.4732 60.0026 32.0000 2.0068 2.0083 419.6823 420.0720 0.0583 -1.0000 -1.0000 2204253 1579101724.00 151.4732 60.0026 32.0000 2.0073 2.0089 419.6172 420.0083 0.0585 -1.0000 -1.0000 2204315 1579101724.10 151.4732 60.0026 32.0000 2.0076 2.0091 419.5420 419.9334 0.0585 -1.0000 -1.0000 2204393 1579101724.20 151.4732 60.0026 32.0000 2.0073 2.0088 419.6474 420.0382 0.0584 -1.0000 -1.0000 2204456 1579101724.30 151.4732 60.0026 32.0000 2.0073 2.0089 419.7204 420.1117 0.0585 -1.0000 -1.0000 2204518 1579101724.40 151.4732 60.0026 32.0000 2.0075 2.0091 419.5894 419.9812 0.0586 -1.0000 -1.0000 2204597 1579101724.50 151.4759 60.0026 32.0000 2.0074 2.0089 419.5944 419.9860 0.0585 -1.0000 -1.0000 2204659 1579101724.60 151.4759 60.0026 32.0000 2.0074 2.0089 419.6743 420.0658 0.0585 -1.0000 -1.0000 2204721 1579101724.70 151.4759 60.0026 32.0000 2.0074 2.0090 419.6917 420.0820 0.0583 -1.0000 -1.0000 2205362 1579101724.80 151.4759 60.0026 32.0000 2.0078 2.0093 419.6764 420.0668 0.0583 -1.0000 -1.0000 2205425 1579101724.90 151.4759 60.0026 32.0000 2.0076 2.0092 419.6239 420.0151 0.0585 -1.0000 -1.0000 2205503 1579101725.00 151.5246 60.0019 32.0000 2.0067 2.0082 419.7052 420.0967 0.0586 -1.0000 -1.0000 2205565 1579101725.10 151.5415 60.0016 32.0000 2.0074 2.0089 419.7113 420.1030 0.0585 -1.0000 -1.0000 2205628 1579101725.20 151.5415 60.0016 32.0000 2.0078 2.0094 419.6139 420.0054 0.0585 -1.0000 -1.0000 2205690 1579101725.30 151.5415 60.0016 32.0000 2.0071 2.0086 419.5044 419.8947 0.0583 -1.0000 -1.0000 2205768 1579101725.40 151.5415 60.0016 32.0000 2.0067 2.0082 419.6677 420.0578 0.0584 -1.0000 -1.0000 2205831 1579101725.50 151.5415 60.0016 32.0000 2.0066 2.0082 419.7122 420.1041 0.0586 -1.0000 -1.0000 2205893 1579101725.60 151.5415 60.0016 32.0000 2.0079 2.0094 419.4762 419.8683 0.0586 -1.0000 -1.0000 2205956 1579101725.70 151.5415 60.0016 32.0000 2.0066 2.0081 419.7173 420.1074 0.0584 -1.0000 -1.0000 2206018 1579101725.80 151.5415 60.0016 32.0000 2.0065 2.0080 419.6199 420.0112 0.0586 -1.0000 -1.0000 2206096 1579101725.90 151.5415 60.0016 32.0000 2.0074 2.0089 419.5141 419.9053 0.0585 -1.0000 -1.0000 2206159 1579101726.00 151.5415 60.0016 32.0000 2.0074 2.0089 419.5978 419.9876 0.0584 -1.0000 -1.0000 2206221 1579101726.10 151.4423 60.0016 32.0000 2.0071 2.0087 419.7000 420.0891 0.0583 -1.0000 -1.0000 2206300 1579101726.20 151.4423 60.0016 32.0000 2.0070 2.0085 419.6820 420.0728 0.0585 -1.0000 -1.0000 2206362 1579101726.30 151.4423 60.0016 32.0000 2.0074 2.0089 419.6382 420.0292 0.0584 -1.0000 -1.0000 2206425 1579101726.40 151.5092 60.0016 32.0000 2.0071 2.0086 419.4875 419.8782 0.0585 -1.0000 -1.0000 2206487 1579101726.50 151.5092 60.0016 32.0000 2.0068 2.0084 419.6670 420.0585 0.0585 -1.0000 -1.0000 2206550 1579101726.60 151.5092 60.0016 32.0000 2.0067 2.0082 419.6946 420.0849 0.0584 -1.0000 -1.0000 2206628 1579101726.70 151.5092 60.0016 32.0000 2.0084 2.0099 419.5722 419.9636 0.0584 -1.0000 -1.0000 2206690 1579101726.80 151.5092 60.0016 32.0000 2.0074 2.0090 419.5654 419.9554 0.0583 -1.0000 -1.0000 2207237 1579101726.90 151.5092 60.0016 32.0000 2.0061 2.0076 419.7427 420.1327 0.0583 -1.0000 -1.0000 2207315 1579101727.00 151.5092 60.0016 32.0000 2.0065 2.0081 419.6621 420.0529 0.0584 -1.0000 -1.0000 2207378 1579101727.10 151.5092 60.0016 32.0000 2.0072 2.0088 419.5866 419.9769 0.0583 -1.0000 -1.0000 2207440 1579101727.20 151.5319 60.0016 32.0000 2.0072 2.0087 419.6134 420.0041 0.0584 -1.0000 -1.0000 2207503 1579101727.30 151.5351 60.0016 32.0000 2.0064 2.0080 419.6576 420.0490 0.0585 -1.0000 -1.0000 2207581 1579101727.40 151.5351 60.0016 32.0000 2.0070 2.0085 419.7338 420.1254 0.0585 -1.0000 -1.0000 2207628 1579101727.50 151.5351 60.0016 32.0000 2.0073 2.0088 419.5752 419.9649 0.0582 -1.0000 -1.0000 2207706 1579101727.60 151.5351 60.0016 32.0000 2.0069 2.0084 419.5153 419.9053 0.0584 -1.0000 -1.0000 2207768 1579101727.70 151.5302 60.0016 32.0000 2.0068 2.0083 419.6812 420.0706 0.0583 -1.0000 -1.0000 2207831 1579101727.80 151.4564 60.0016 32.0000 2.0065 2.0080 419.7052 420.0957 0.0583 -1.0000 -1.0000 2208456 1579101727.90 151.4564 60.0016 32.0000 2.0076 2.0092 419.6270 420.0179 0.0585 -1.0000 -1.0000 2208518 1579101728.00 151.4564 60.0016 32.0000 2.0069 2.0084 419.5253 419.9164 0.0585 -1.0000 -1.0000 2208581 1579101728.10 151.4564 60.0016 32.0000 2.0065 2.0081 419.7422 420.1326 0.0583 -1.0000 -1.0000 2208643 1579101728.20 151.4564 60.0016 32.0000 2.0077 2.0092 419.6571 420.0469 0.0583 -1.0000 -1.0000 2208706 1579101728.30 151.5345 60.0016 32.0000 2.0077 2.0093 419.5336 419.9237 0.0584 -1.0000 -1.0000 2208768 1579101728.40 151.5345 60.0016 32.0000 2.0072 2.0087 419.5733 419.9633 0.0584 -1.0000 -1.0000 2208846 1579101728.50 151.5345 60.0016 32.0000 2.0070 2.0086 419.7374 420.1289 0.0586 -1.0000 -1.0000 2208909 1579101728.60 151.5345 60.0016 32.0000 2.0080 2.0096 419.6494 420.0402 0.0584 -1.0000 -1.0000 2208987 1579101728.70 151.5345 60.0016 32.0000 2.0090 2.0105 419.4242 419.8142 0.0584 -1.0000 -1.0000 2209050 1579101728.80 151.5345 60.0016 32.0000 2.0070 2.0086 419.5998 419.9903 0.0584 -1.0000 -1.0000 2209112 1579101728.90 151.5345 60.0016 32.0000 2.0065 2.0081 419.6703 420.0606 0.0584 -1.0000 -1.0000 2209175 1579101729.00 151.5345 60.0016 32.0000 2.0071 2.0087 419.5989 419.9897 0.0585 -1.0000 -1.0000 2209237 1579101729.10 151.5345 60.0016 32.0000 2.0082 2.0098 419.5672 419.9583 0.0584 -1.0000 -1.0000 2209315 1579101729.20 151.5345 60.0016 32.0000 2.0069 2.0085 419.7058 420.0956 0.0583 -1.0000 -1.0000 2209378 1579101729.30 151.5345 60.0016 32.0000 2.0078 2.0094 419.6171 420.0076 0.0584 -1.0000 -1.0000 2209659 1579101729.40 151.5204 60.0016 32.0000 2.0077 2.0092 419.4995 419.8904 0.0584 -1.0000 -1.0000 2209721 1579101729.50 151.5167 60.0016 32.0000 2.0070 2.0085 419.6025 419.9928 0.0583 -1.0000 -1.0000 2209800 1579101729.60 151.5167 60.0016 32.0000 2.0070 2.0085 419.7057 420.0963 0.0585 -1.0000 -1.0000 2209862 1579101729.70 151.5167 60.0016 32.0000 2.0077 2.0093 419.6023 419.9933 0.0584 -1.0000 -1.0000 2209909 1579101729.80 151.5167 60.0016 32.0000 2.0083 2.0098 419.4018 419.7913 0.0583 -1.0000 -1.0000 2209987 1579101729.90 151.5167 60.0016 32.0000 2.0072 2.0087 419.6265 420.0164 0.0583 -1.0000 -1.0000 2210050 1579101730.00 151.4372 60.0021 32.0000 2.0071 2.0087 419.6088 419.9990 0.0584 -1.0000 -1.0000 2210112 1579101730.10 151.4372 60.0021 32.0000 2.0081 2.0096 419.4755 419.8652 0.0583 -1.0000 -1.0000 2210190 1579101730.20 151.4372 60.0021 32.0000 2.0072 2.0088 419.3445 419.7346 0.0583 -1.0000 -1.0000 2210253 1579101730.30 151.4372 60.0021 32.0000 2.0077 2.0092 419.6080 419.9973 0.0583 -1.0000 -1.0000 2210315 1579101730.40 151.4372 60.0021 32.0000 2.0075 2.0090 419.5864 419.9765 0.0582 -1.0000 -1.0000 2210612 1579101730.50 151.4372 60.0021 32.0000 2.0078 2.0093 419.6242 420.0141 0.0583 -1.0000 -1.0000 2210675 1579101730.60 151.4372 60.0021 32.0000 2.0078 2.0093 419.6716 420.0620 0.0584 -1.0000 -1.0000 2210753 1579101730.70 151.5692 60.0021 32.0000 2.0080 2.0096 419.6099 420.0004 0.0584 -1.0000 -1.0000 2210815 1579101730.80 151.5866 60.0021 32.0000 2.0082 2.0097 419.5312 419.9217 0.0584 -1.0000 -1.0000 2210878 1579101730.90 151.5866 60.0021 32.0000 2.0085 2.0101 419.4835 419.8743 0.0584 -1.0000 -1.0000 2210956 1579101731.00 151.5866 60.0021 32.0000 2.0068 2.0083 419.6442 420.0344 0.0584 -1.0000 -1.0000 2211003 1579101731.10 151.5866 60.0021 32.0000 2.0071 2.0086 419.6688 420.0590 0.0583 -1.0000 -1.0000 2211065 1579101731.20 151.5641 60.0021 32.0000 2.0073 2.0088 419.4859 419.8759 0.0583 -1.0000 -1.0000 2211143 1579101731.30 151.5480 60.0021 32.0000 2.0077 2.0093 419.4859 419.8764 0.0584 -1.0000 -1.0000 2211206 1579101731.40 151.5480 60.0021 32.0000 2.0068 2.0083 419.5386 419.9291 0.0584 -1.0000 -1.0000 2211643 1579101731.50 151.5480 60.0021 32.0000 2.0071 2.0086 419.4934 419.8832 0.0583 -1.0000 -1.0000 2211706 1579101731.60 151.5480 60.0021 32.0000 2.0075 2.0090 419.4072 419.7972 0.0584 -1.0000 -1.0000 2211768 1579101731.70 151.5480 60.0021 32.0000 2.0065 2.0080 419.5414 419.9321 0.0584 -1.0000 -1.0000 2211831 1579101731.80 151.4709 60.0021 32.0000 2.0064 2.0079 419.6787 420.0689 0.0583 -1.0000 -1.0000 2211909 1579101731.90 151.4709 60.0021 32.0000 2.0071 2.0086 419.5659 419.9561 0.0584 -1.0000 -1.0000 2212159 1579101732.00 151.4709 60.0021 32.0000 2.0072 2.0087 419.4835 419.8742 0.0583 -1.0000 -1.0000 2212221 1579101732.10 151.4709 60.0021 32.0000 2.0072 2.0087 419.4907 419.8795 0.0582 -1.0000 -1.0000 2212284 1579101732.20 151.4709 60.0021 32.0000 2.0071 2.0087 419.6570 420.0473 0.0583 -1.0000 -1.0000 2212346 1579101732.30 151.4921 60.0021 32.0000 2.0068 2.0083 419.7437 420.1332 0.0583 -1.0000 -1.0000 2212409 1579101732.40 151.4921 60.0021 32.0000 2.0078 2.0094 419.4958 419.8864 0.0584 -1.0000 -1.0000 2212487 1579101732.50 151.4921 60.0021 32.0000 2.0071 2.0086 419.5270 419.9173 0.0584 -1.0000 -1.0000 2212550 1579101732.60 151.4921 60.0021 32.0000 2.0074 2.0090 419.6861 420.0764 0.0583 -1.0000 -1.0000 2212612 1579101732.70 151.4921 60.0021 32.0000 2.0068 2.0084 419.6794 420.0700 0.0585 -1.0000 -1.0000 2212675 1579101732.80 151.4921 60.0021 32.0000 2.0074 2.0090 419.5331 419.9237 0.0583 -1.0000 -1.0000 2212737 1579101732.90 151.4921 60.0021 32.0000 2.0073 2.0088 419.4944 419.8843 0.0584 -1.0000 -1.0000 2212815 1579101733.00 151.5375 60.0021 32.0000 2.0064 2.0079 419.6467 420.0374 0.0585 -1.0000 -1.0000 2212878 1579101733.10 151.5427 60.0021 32.0000 2.0071 2.0087 419.6937 420.0847 0.0585 -1.0000 -1.0000 2212940 1579101733.20 151.5427 60.0021 32.0000 2.0075 2.0090 419.5318 419.9227 0.0585 -1.0000 -1.0000 2213018 1579101733.30 151.5427 60.0021 32.0000 2.0079 2.0094 419.4453 419.8365 0.0584 -1.0000 -1.0000 2213081 1579101733.40 151.5427 60.0021 32.0000 2.0065 2.0080 419.5970 419.9873 0.0584 -1.0000 -1.0000 2213143 1579101733.50 151.3930 60.0021 32.0000 2.0072 2.0087 419.6286 420.0196 0.0585 -1.0000 -1.0000 2213206 1579101733.60 151.3930 60.0021 32.0000 2.0076 2.0091 419.5700 419.9599 0.0583 -1.0000 -1.0000 2213268 1579101733.70 151.3930 60.0021 32.0000 2.0070 2.0085 419.5235 419.9133 0.0583 -1.0000 -1.0000 2213346 1579101733.80 151.3930 60.0021 32.0000 2.0067 2.0082 419.5688 419.9588 0.0583 -1.0000 -1.0000 2213409 1579101733.90 151.3930 60.0021 32.0000 2.0077 2.0093 419.4190 419.8089 0.0583 -1.0000 -1.0000 2213893 1579101734.00 151.3930 60.0021 32.0000 2.0068 2.0084 419.5227 419.9130 0.0584 -1.0000 -1.0000 2213956 1579101734.10 151.3930 60.0021 32.0000 2.0070 2.0085 419.6388 420.0296 0.0584 -1.0000 -1.0000 2214034 1579101734.20 151.3930 60.0021 32.0000 2.0074 2.0089 419.6684 420.0586 0.0583 -1.0000 -1.0000 2214097 1579101734.30 151.3930 60.0021 32.0000 2.0075 2.0091 419.6054 419.9959 0.0584 -1.0000 -1.0000 2214159 1579101734.40 151.3930 60.0021 32.0000 2.0081 2.0096 419.4476 419.8381 0.0584 -1.0000 -1.0000 2214409 1579101734.50 151.3930 60.0021 32.0000 2.0074 2.0090 419.5262 419.9169 0.0584 -1.0000 -1.0000 2214471 1579101734.60 151.3930 60.0021 32.0000 2.0073 2.0088 419.7208 420.1118 0.0584 -1.0000 -1.0000 2214550 1579101734.70 151.4973 60.0021 32.0000 2.0068 2.0083 419.5556 419.9447 0.0582 -1.0000 -1.0000 2214612 1579101734.80 151.4973 60.0021 32.0000 2.0079 2.0095 419.5156 419.9053 0.0583 -1.0000 -1.0000 2214675 1579101734.90 151.4973 60.0021 32.0000 2.0066 2.0082 419.5447 419.9349 0.0584 -1.0000 -1.0000 2214909 1579101735.00 151.4973 60.0021 32.0000 2.0068 2.0083 419.6015 419.9922 0.0586 -1.0000 -1.0000 2214971 1579101735.10 151.4973 60.0021 32.0000 2.0062 2.0077 419.4948 419.8873 0.0586 -1.0000 -1.0000 2215034 1579101735.20 151.5304 60.0020 32.0000 2.0077 2.0092 419.4769 419.8673 0.0583 -1.0000 -1.0000 2215112 1579101735.30 151.5012 60.0020 32.0000 2.0072 2.0087 419.5903 419.9809 0.0584 -1.0000 -1.0000 2215175 1579101735.40 151.4692 60.0020 32.0000 2.0073 2.0088 419.6269 420.0180 0.0584 -1.0000 -1.0000 2215237 1579101735.50 151.4692 60.0020 32.0000 2.0074 2.0090 419.5488 419.9392 0.0584 -1.0000 -1.0000 2215378 1579101735.60 151.4692 60.0020 32.0000 2.0074 2.0090 419.4959 419.8855 0.0583 -1.0000 -1.0000 2215440 1579101735.70 151.4690 60.0020 32.0000 2.0066 2.0082 419.5701 419.9598 0.0583 -1.0000 -1.0000 2215503 1579101735.80 151.4677 60.0020 32.0000 2.0063 2.0078 419.7045 420.0941 0.0582 -1.0000 -1.0000 2215581 1579101735.90 151.4677 60.0020 32.0000 2.0072 2.0087 419.5548 419.9456 0.0584 -1.0000 -1.0000 2215643 1579101736.00 151.4677 60.0020 32.0000 2.0084 2.0100 419.5441 419.9349 0.0585 -1.0000 -1.0000 2215878 1579101736.10 151.4677 60.0020 32.0000 2.0073 2.0089 419.6367 420.0275 0.0584 -1.0000 -1.0000 2215956 1579101736.20 151.4677 60.0020 32.0000 2.0079 2.0094 419.5454 419.9361 0.0585 -1.0000 -1.0000 2216003 1579101736.30 151.4745 60.0020 32.0000 2.0076 2.0092 419.4997 419.8907 0.0584 -1.0000 -1.0000 2216081 1579101736.40 151.5017 60.0020 32.0000 2.0072 2.0087 419.5176 419.9075 0.0584 -1.0000 -1.0000 2216143 1579101736.50 151.5017 60.0020 32.0000 2.0067 2.0083 419.6512 420.0422 0.0585 -1.0000 -1.0000 2216628 1579101736.60 151.5017 60.0020 32.0000 2.0071 2.0086 419.5965 419.9864 0.0583 -1.0000 -1.0000 2216706 1579101736.70 151.5017 60.0020 32.0000 2.0075 2.0090 419.5136 419.9038 0.0583 -1.0000 -1.0000 2216768 1579101736.80 151.5017 60.0020 32.0000 2.0068 2.0083 419.5663 419.9568 0.0584 -1.0000 -1.0000 2216831 1579101736.90 151.5017 60.0020 32.0000 2.0068 2.0084 419.7045 420.0960 0.0585 -1.0000 -1.0000 2216909 1579101737.00 151.5017 60.0020 32.0000 2.0074 2.0090 419.5759 419.9661 0.0584 -1.0000 -1.0000 2217284 1579101737.10 151.5017 60.0020 32.0000 2.0078 2.0093 419.4367 419.8270 0.0584 -1.0000 -1.0000 2217346 1579101737.20 151.5017 60.0020 32.0000 2.0080 2.0095 419.6412 420.0313 0.0583 -1.0000 -1.0000 2217409 1579101737.30 151.5376 60.0020 32.0000 2.0074 2.0090 419.5898 419.9807 0.0585 -1.0000 -1.0000 2217487 1579101737.40 151.5694 60.0020 32.0000 2.0080 2.0096 419.4784 419.8689 0.0584 -1.0000 -1.0000 2217534 1579101737.50 151.5694 60.0020 32.0000 2.0070 2.0085 419.5137 419.9044 0.0584 -1.0000 -1.0000 2217612 1579101737.60 151.5694 60.0020 32.0000 2.0072 2.0087 419.6306 420.0217 0.0584 -1.0000 -1.0000 2217675 1579101737.70 151.5694 60.0020 32.0000 2.0075 2.0091 419.5822 419.9736 0.0584 -1.0000 -1.0000 2217737 1579101737.80 151.5694 60.0020 32.0000 2.0085 2.0100 419.4780 419.8677 0.0583 -1.0000 -1.0000 2217815 1579101737.90 151.5694 60.0020 32.0000 2.0076 2.0092 419.5917 419.9822 0.0584 -1.0000 -1.0000 2217878 1579101738.00 151.4548 60.0020 32.0000 2.0080 2.0095 419.8217 420.2120 0.0584 -1.0000 -1.0000 2217940 1579101738.10 151.4865 60.0020 32.0000 2.0085 2.0100 419.6811 420.0721 0.0584 -1.0000 -1.0000 2218128 1579101738.20 151.5440 60.0020 32.0000 2.0086 2.0101 419.5463 419.9361 0.0582 -1.0000 -1.0000 2218190 1579101738.30 151.5440 60.0020 32.0000 2.0070 2.0086 419.6643 420.0539 0.0583 -1.0000 -1.0000 2218253 1579101738.40 151.5440 60.0020 32.0000 2.0064 2.0079 419.7283 420.1180 0.0583 -1.0000 -1.0000 2218331 1579101738.50 151.5599 60.0020 32.0000 2.0072 2.0088 419.5442 419.9347 0.0583 -1.0000 -1.0000 2218393 1579101738.60 151.6054 60.0020 32.0000 2.0076 2.0092 419.6780 420.0680 0.0583 -1.0000 -1.0000 2218471 1579101738.70 151.6054 60.0020 32.0000 2.0068 2.0083 419.7770 420.1683 0.0585 -1.0000 -1.0000 2218534 1579101738.80 151.6054 60.0020 32.0000 2.0074 2.0090 419.6300 420.0204 0.0584 -1.0000 -1.0000 2218597 1579101738.90 151.6054 60.0020 32.0000 2.0072 2.0088 419.5441 419.9347 0.0583 -1.0000 -1.0000 2218659 1579101739.00 151.6054 60.0020 32.0000 2.0067 2.0082 419.7294 420.1201 0.0585 -1.0000 -1.0000 2218721 1579101739.10 151.6054 60.0020 32.0000 2.0069 2.0084 419.7611 420.1512 0.0583 -1.0000 -1.0000 2218909 1579101739.20 151.6054 60.0020 32.0000 2.0072 2.0087 419.6070 419.9985 0.0586 -1.0000 -1.0000 2218971 1579101739.30 151.6054 60.0020 32.0000 2.0071 2.0086 419.4915 419.8827 0.0584 -1.0000 -1.0000 2219034 1579101739.40 151.6054 60.0020 32.0000 2.0072 2.0088 419.6736 420.0639 0.0583 -1.0000 -1.0000 2219096 1579101739.50 151.6054 60.0020 32.0000 2.0071 2.0086 419.7995 420.1896 0.0583 -1.0000 -1.0000 2219175 1579101739.60 151.6054 60.0020 32.0000 2.0063 2.0078 419.6147 420.0043 0.0583 -1.0000 -1.0000 2219409 1579101739.70 151.4445 60.0020 32.0000 2.0070 2.0086 419.5524 419.9427 0.0584 -1.0000 -1.0000 2219471 1579101739.80 151.4445 60.0020 32.0000 2.0068 2.0083 419.8858 420.2767 0.0584 -1.0000 -1.0000 2219550 1579101739.90 151.4445 60.0020 32.0000 2.0055 2.0071 419.8055 420.1962 0.0584 -1.0000 -1.0000 2219612 1579101740.00 151.4395 60.0023 32.0000 2.0074 2.0090 419.5990 419.9885 0.0582 -1.0000 -1.0000 2219675 1579101740.10 151.4395 60.0023 32.0000 2.0073 2.0089 419.4773 419.8659 0.0582 -1.0000 -1.0000 2219909 1579101740.20 151.4395 60.0023 32.0000 2.0067 2.0083 419.6072 419.9983 0.0585 -1.0000 -1.0000 2219971 1579101740.30 151.5669 60.0023 32.0000 2.0071 2.0086 419.6747 420.0657 0.0584 -1.0000 -1.0000 2220050 1579101740.40 151.5669 60.0023 32.0000 2.0072 2.0088 419.5703 419.9610 0.0584 -1.0000 -1.0000 2220128 1579101740.50 151.5669 60.0023 32.0000 2.0068 2.0084 419.4639 419.8534 0.0583 -1.0000 -1.0000 2220190 1579101740.60 151.5669 60.0023 32.0000 2.0069 2.0085 419.6665 420.0562 0.0582 -1.0000 -1.0000 2220596 1579101740.70 151.5669 60.0023 32.0000 2.0062 2.0077 419.6815 420.0718 0.0584 -1.0000 -1.0000 2220643 1579101740.80 151.5441 60.0023 32.0000 2.0070 2.0086 419.5586 419.9492 0.0584 -1.0000 -1.0000 2220706 1579101740.90 151.4953 60.0023 32.0000 2.0063 2.0079 419.6923 420.0832 0.0584 -1.0000 -1.0000 2220784 1579101741.00 151.4953 60.0023 32.0000 2.0067 2.0082 419.7740 420.1643 0.0584 -1.0000 -1.0000 2220846 1579101741.10 151.4953 60.0023 32.0000 2.0070 2.0086 419.6701 420.0602 0.0583 -1.0000 -1.0000 2220909 1579101741.20 151.4953 60.0023 32.0000 2.0078 2.0093 419.4998 419.8892 0.0584 -1.0000 -1.0000 2220987 1579101741.30 151.4953 60.0023 32.0000 2.0072 2.0088 419.6566 420.0481 0.0585 -1.0000 -1.0000 2221050 1579101741.40 151.4465 60.0023 32.0000 2.0065 2.0081 419.7568 420.1473 0.0584 -1.0000 -1.0000 2221112 1579101741.50 151.4465 60.0023 32.0000 2.0059 2.0074 419.6959 420.0867 0.0584 -1.0000 -1.0000 2221190 1579101741.60 151.4465 60.0023 32.0000 2.0073 2.0089 419.4821 419.8732 0.0585 -1.0000 -1.0000 2221409 1579101741.70 151.4465 60.0023 32.0000 2.0075 2.0090 419.5293 419.9203 0.0584 -1.0000 -1.0000 2221471 1579101741.80 151.4465 60.0023 32.0000 2.0074 2.0089 419.6875 420.0783 0.0584 -1.0000 -1.0000 2221550 1579101741.90 151.4465 60.0023 32.0000 2.0072 2.0087 419.6948 420.0857 0.0585 -1.0000 -1.0000 2221612 1579101742.00 151.4465 60.0023 32.0000 2.0072 2.0087 419.5554 419.9462 0.0584 -1.0000 -1.0000 2221675 1579101742.10 151.4465 60.0023 32.0000 2.0072 2.0087 419.5765 419.9667 0.0583 -1.0000 -1.0000 2221753 1579101742.20 151.4465 60.0023 32.0000 2.0065 2.0080 419.7750 420.1662 0.0584 -1.0000 -1.0000 2221925 1579101742.30 151.4666 60.0023 32.0000 2.0073 2.0088 419.6700 420.0604 0.0583 -1.0000 -1.0000 2221987 1579101742.40 151.4695 60.0023 32.0000 2.0081 2.0096 419.5590 419.9490 0.0583 -1.0000 -1.0000 2222050 1579101742.50 151.4695 60.0023 32.0000 2.0071 2.0087 419.5480 419.9388 0.0584 -1.0000 -1.0000 2222112 1579101742.60 151.4695 60.0023 32.0000 2.0066 2.0081 419.7061 420.0961 0.0583 -1.0000 -1.0000 2222190 1579101742.70 151.5288 60.0023 32.0000 2.0069 2.0084 419.7124 420.1025 0.0583 -1.0000 -1.0000 2222628 1579101742.80 151.5288 60.0023 32.0000 2.0073 2.0089 419.5578 419.9490 0.0585 -1.0000 -1.0000 2222706 1579101742.90 151.5288 60.0023 32.0000 2.0079 2.0094 419.4956 419.8852 0.0583 -1.0000 -1.0000 2222769 1579101743.00 151.5288 60.0023 32.0000 2.0071 2.0087 419.6195 420.0098 0.0584 -1.0000 -1.0000 2222831 1579101743.10 151.5288 60.0023 32.0000 2.0070 2.0085 419.6519 420.0424 0.0584 -1.0000 -1.0000 2222894 1579101743.20 151.4673 60.0023 32.0000 2.0077 2.0092 419.5476 419.9398 0.0586 -1.0000 -1.0000 2223378 1579101743.30 151.4673 60.0023 32.0000 2.0068 2.0083 419.6439 420.0341 0.0583 -1.0000 -1.0000 2223440 1579101743.40 151.4673 60.0023 32.0000 2.0076 2.0091 419.6631 420.0532 0.0584 -1.0000 -1.0000 2223503 1579101743.50 151.4673 60.0023 32.0000 2.0077 2.0093 419.5876 419.9782 0.0584 -1.0000 -1.0000 2223581 1579101743.60 151.4673 60.0023 32.0000 2.0080 2.0096 419.5704 419.9607 0.0584 -1.0000 -1.0000 2223643 1579101743.70 151.4617 60.0023 32.0000 2.0071 2.0087 419.6528 420.0435 0.0584 -1.0000 -1.0000 2223706 1579101743.80 151.4617 60.0023 32.0000 2.0072 2.0087 419.8274 420.2190 0.0585 -1.0000 -1.0000 2223784 1579101743.90 151.4617 60.0023 32.0000 2.0078 2.0093 419.5544 419.9446 0.0584 -1.0000 -1.0000 2223846 1579101744.00 151.4617 60.0023 32.0000 2.0075 2.0090 419.5626 419.9539 0.0585 -1.0000 -1.0000 2223909 1579101744.10 151.5510 60.0023 32.0000 2.0068 2.0083 419.6340 420.0253 0.0585 -1.0000 -1.0000 2223987 1579101744.20 151.5510 60.0023 32.0000 2.0067 2.0082 419.7419 420.1323 0.0584 -1.0000 -1.0000 2224378 1579101744.30 151.5510 60.0023 32.0000 2.0076 2.0091 419.5079 419.8992 0.0584 -1.0000 -1.0000 2224440 1579101744.40 151.5510 60.0023 32.0000 2.0075 2.0090 419.4770 419.8671 0.0583 -1.0000 -1.0000 2224519 1579101744.50 151.5510 60.0023 32.0000 2.0073 2.0089 419.6378 420.0278 0.0583 -1.0000 -1.0000 2224581 1579101744.60 151.5758 60.0025 32.0000 2.0066 2.0081 419.6429 420.0344 0.0585 -1.0000 -1.0000 2224643 1579101744.70 151.5865 60.0025 32.0000 2.0067 2.0083 419.6143 420.0059 0.0585 -1.0000 -1.0000 2224706 1579101744.80 151.5865 60.0025 32.0000 2.0075 2.0091 419.4908 419.8813 0.0584 -1.0000 -1.0000 2224769 1579101744.90 151.5865 60.0025 32.0000 2.0072 2.0087 419.4985 419.8889 0.0584 -1.0000 -1.0000 2224846 1579101745.00 151.5865 60.0025 32.0000 2.0073 2.0089 419.7459 420.1363 0.0584 -1.0000 -1.0000 2224909 1579101745.10 151.5865 60.0025 32.0000 2.0062 2.0078 419.7669 420.1573 0.0583 -1.0000 -1.0000 2224971 1579101745.20 151.4421 60.0025 32.0000 2.0069 2.0085 419.5086 419.8992 0.0583 -1.0000 -1.0000 2225159 1579101745.30 151.4421 60.0025 32.0000 2.0072 2.0087 419.4944 419.8837 0.0583 -1.0000 -1.0000 2225221 1579101745.40 151.4421 60.0025 32.0000 2.0072 2.0088 419.6993 420.0895 0.0584 -1.0000 -1.0000 2225284 1579101745.50 151.4421 60.0025 32.0000 2.0067 2.0083 419.7551 420.1459 0.0584 -1.0000 -1.0000 2225362 1579101745.60 151.4421 60.0025 32.0000 2.0070 2.0086 419.5852 419.9755 0.0583 -1.0000 -1.0000 2225425 1579101745.70 151.4421 60.0025 32.0000 2.0074 2.0089 419.6386 420.0282 0.0584 -1.0000 -1.0000 2225628 1579101745.80 151.4750 60.0025 32.0000 2.0073 2.0089 419.7254 420.1162 0.0585 -1.0000 -1.0000 2225706 1579101745.90 151.4750 60.0025 32.0000 2.0071 2.0086 419.6919 420.0824 0.0584 -1.0000 -1.0000 2225769 1579101746.00 151.4750 60.0025 32.0000 2.0084 2.0100 419.5315 419.9226 0.0584 -1.0000 -1.0000 2225831 1579101746.10 151.4750 60.0025 32.0000 2.0075 2.0091 419.6192 420.0094 0.0583 -1.0000 -1.0000 2225909 1579101746.20 151.5019 60.0025 32.0000 2.0081 2.0097 419.7639 420.1546 0.0584 -1.0000 -1.0000 2225971 1579101746.30 151.5634 60.0025 32.0000 2.0074 2.0089 419.6164 420.0067 0.0584 -1.0000 -1.0000 2226394 1579101746.40 151.5634 60.0025 32.0000 2.0076 2.0091 419.5334 419.9236 0.0583 -1.0000 -1.0000 2226456 1579101746.50 151.5634 60.0025 32.0000 2.0074 2.0089 419.5881 419.9791 0.0585 -1.0000 -1.0000 2226519 1579101746.60 151.5634 60.0025 32.0000 2.0069 2.0084 419.7006 420.0916 0.0584 -1.0000 -1.0000 2226597 1579101746.70 151.5634 60.0025 32.0000 2.0064 2.0079 419.5813 419.9707 0.0582 -1.0000 -1.0000 2226659 1579101746.80 151.5555 60.0025 32.0000 2.0076 2.0092 419.5029 419.8928 0.0584 -1.0000 -1.0000 2226894 1579101746.90 151.5555 60.0025 32.0000 2.0073 2.0088 419.6032 419.9937 0.0584 -1.0000 -1.0000 2226956 1579101747.00 151.5555 60.0025 32.0000 2.0066 2.0082 419.7155 420.1059 0.0584 -1.0000 -1.0000 2227019 1579101747.10 151.5555 60.0025 32.0000 2.0073 2.0088 419.6899 420.0812 0.0585 -1.0000 -1.0000 2227081 1579101747.20 151.5555 60.0025 32.0000 2.0073 2.0088 419.5881 419.9788 0.0584 -1.0000 -1.0000 2227159 1579101747.30 151.5545 60.0025 32.0000 2.0066 2.0081 419.5921 419.9814 0.0583 -1.0000 -1.0000 2227221 1579101747.40 151.5539 60.0025 32.0000 2.0068 2.0083 419.7548 420.1460 0.0586 -1.0000 -1.0000 2227284 1579101747.50 151.5539 60.0025 32.0000 2.0069 2.0085 419.7640 420.1539 0.0583 -1.0000 -1.0000 2227362 1579101747.60 151.5539 60.0025 32.0000 2.0080 2.0095 419.5814 419.9722 0.0584 -1.0000 -1.0000 2227425 1579101747.70 151.5539 60.0025 32.0000 2.0072 2.0088 419.6838 420.0742 0.0584 -1.0000 -1.0000 2227487 1579101747.80 151.5539 60.0025 32.0000 2.0062 2.0078 419.8022 420.1928 0.0584 -1.0000 -1.0000 2227675 1579101747.90 151.5031 60.0025 32.0000 2.0068 2.0083 419.7420 420.1328 0.0584 -1.0000 -1.0000 2227737 1579101748.00 151.5031 60.0025 32.0000 2.0073 2.0089 419.6168 420.0073 0.0583 -1.0000 -1.0000 2227800 1579101748.10 151.5031 60.0025 32.0000 2.0078 2.0094 419.6340 420.0240 0.0583 -1.0000 -1.0000 2227878 1579101748.20 151.5031 60.0025 32.0000 2.0074 2.0090 419.7909 420.1817 0.0584 -1.0000 -1.0000 2227940 1579101748.30 151.5031 60.0025 32.0000 2.0070 2.0086 419.8362 420.2265 0.0583 -1.0000 -1.0000 2228159 1579101748.40 151.5302 60.0025 32.0000 2.0070 2.0085 419.7740 420.1645 0.0584 -1.0000 -1.0000 2228237 1579101748.50 151.5302 60.0025 32.0000 2.0082 2.0097 419.6007 419.9909 0.0583 -1.0000 -1.0000 2228300 1579101748.60 151.5302 60.0025 32.0000 2.0083 2.0098 419.6340 420.0244 0.0584 -1.0000 -1.0000 2228378 1579101748.70 151.5302 60.0025 32.0000 2.0072 2.0088 419.7981 420.1884 0.0583 -1.0000 -1.0000 2228440 1579101748.80 151.5302 60.0025 32.0000 2.0072 2.0087 419.7948 420.1858 0.0584 -1.0000 -1.0000 2228659 1579101748.90 151.5302 60.0025 32.0000 2.0069 2.0084 419.6029 419.9923 0.0583 -1.0000 -1.0000 2228737 1579101749.00 151.5379 60.0025 32.0000 2.0060 2.0075 419.7030 420.0942 0.0585 -1.0000 -1.0000 2228800 1579101749.10 151.5379 60.0025 32.0000 2.0071 2.0086 419.6778 420.0688 0.0584 -1.0000 -1.0000 2228862 1579101749.20 151.5379 60.0025 32.0000 2.0076 2.0091 419.6359 420.0269 0.0584 -1.0000 -1.0000 2228940 1579101749.30 151.5379 60.0025 32.0000 2.0078 2.0093 419.5146 419.9044 0.0583 -1.0000 -1.0000 2229690 1579101749.40 151.5379 60.0025 32.0000 2.0078 2.0093 419.6573 420.0472 0.0583 -1.0000 -1.0000 2229753 1579101749.50 151.5769 60.0025 32.0000 2.0068 2.0083 419.7492 420.1394 0.0583 -1.0000 -1.0000 2229831 1579101749.60 151.5769 60.0025 32.0000 2.0075 2.0090 419.6975 420.0883 0.0584 -1.0000 -1.0000 2229894 1579101749.70 151.5769 60.0025 32.0000 2.0074 2.0089 419.5340 419.9238 0.0583 -1.0000 -1.0000 2229956 1579101749.80 151.5769 60.0025 32.0000 2.0070 2.0085 419.7019 420.0920 0.0584 -1.0000 -1.0000 2230034 1579101749.90 151.5769 60.0025 32.0000 2.0071 2.0086 419.7326 420.1231 0.0584 -1.0000 -1.0000 2230097 1579101750.00 151.5769 60.0025 32.0000 2.0072 2.0087 419.6614 420.0519 0.0584 -1.0000 -1.0000 2230159 1579101750.10 151.5769 60.0025 32.0000 2.0065 2.0081 419.5539 419.9446 0.0584 -1.0000 -1.0000 2230237 1579101750.20 151.5769 60.0025 32.0000 2.0064 2.0079 419.6778 420.0681 0.0583 -1.0000 -1.0000 2230300 1579101750.30 151.5769 60.0025 32.0000 2.0068 2.0083 419.8232 420.2131 0.0583 -1.0000 -1.0000 2230362 1579101750.40 151.5769 60.0025 32.0000 2.0072 2.0087 419.6638 420.0538 0.0583 -1.0000 -1.0000 2230425 1579101750.50 151.5767 60.0025 32.0000 2.0069 2.0084 419.5015 419.8923 0.0585 -1.0000 -1.0000 2230487 1579101750.60 151.4687 60.0020 32.0000 2.0069 2.0085 419.6845 420.0750 0.0583 -1.0000 -1.0000 2230565 1579101750.70 151.5361 60.0020 32.0000 2.0066 2.0081 419.7346 420.1246 0.0583 -1.0000 -1.0000 2230628 1579101750.80 151.5361 60.0020 32.0000 2.0080 2.0095 419.6198 420.0099 0.0583 -1.0000 -1.0000 2230690 1579101750.90 151.5361 60.0020 32.0000 2.0076 2.0091 419.4757 419.8655 0.0583 -1.0000 -1.0000 2230925 1579101751.00 151.5361 60.0020 32.0000 2.0077 2.0092 419.4841 419.8746 0.0584 -1.0000 -1.0000 2230987 1579101751.10 151.5361 60.0020 32.0000 2.0073 2.0088 419.7217 420.1125 0.0584 -1.0000 -1.0000 2231050 1579101751.20 151.5361 60.0020 32.0000 2.0071 2.0086 419.6923 420.0821 0.0583 -1.0000 -1.0000 2231128 1579101751.30 151.5361 60.0020 32.0000 2.0079 2.0094 419.4895 419.8801 0.0584 -1.0000 -1.0000 2231190 1579101751.40 151.5361 60.0020 32.0000 2.0081 2.0097 419.4882 419.8791 0.0585 -1.0000 -1.0000 2231409 1579101751.50 151.5361 60.0020 32.0000 2.0071 2.0087 419.6394 420.0294 0.0583 -1.0000 -1.0000 2231487 1579101751.60 151.5361 60.0020 32.0000 2.0069 2.0084 419.6063 419.9961 0.0583 -1.0000 -1.0000 2231550 1579101751.70 151.5361 60.0020 32.0000 2.0072 2.0087 419.5140 419.9036 0.0583 -1.0000 -1.0000 2231612 1579101751.80 151.4175 60.0020 32.0000 2.0067 2.0082 419.5806 419.9707 0.0583 -1.0000 -1.0000 2231675 1579101751.90 151.4175 60.0020 32.0000 2.0061 2.0076 419.7592 420.1490 0.0583 -1.0000 -1.0000 2232378 1579101752.00 151.4175 60.0020 32.0000 2.0058 2.0073 419.5825 419.9736 0.0584 -1.0000 -1.0000 2232440 1579101752.10 151.4175 60.0020 32.0000 2.0076 2.0092 419.5207 419.9111 0.0584 -1.0000 -1.0000 2232503 1579101752.20 151.4175 60.0020 32.0000 2.0075 2.0090 419.4547 419.8453 0.0585 -1.0000 -1.0000 2232565 1579101752.30 151.3771 60.0020 32.0000 2.0068 2.0084 419.7112 420.1028 0.0585 -1.0000 -1.0000 2232628 1579101752.40 151.3494 60.0020 32.0000 2.0074 2.0089 419.5769 419.9679 0.0585 -1.0000 -1.0000 2232706 1579101752.50 151.3494 60.0020 32.0000 2.0073 2.0089 419.5334 419.9246 0.0585 -1.0000 -1.0000 2232769 1579101752.60 151.3494 60.0020 32.0000 2.0067 2.0082 419.7187 420.1098 0.0584 -1.0000 -1.0000 2232846 1579101752.70 151.3494 60.0020 32.0000 2.0071 2.0087 419.6723 420.0623 0.0584 -1.0000 -1.0000 2232909 1579101752.80 151.3494 60.0020 32.0000 2.0077 2.0092 419.5120 419.9021 0.0583 -1.0000 -1.0000 2232971 1579101752.90 151.3494 60.0020 32.0000 2.0077 2.0093 419.6231 420.0128 0.0583 -1.0000 -1.0000 2233034 1579101753.00 151.3494 60.0020 32.0000 2.0063 2.0079 419.7218 420.1123 0.0583 -1.0000 -1.0000 2233143 1579101753.10 151.4637 60.0020 32.0000 2.0077 2.0092 419.7574 420.1470 0.0583 -1.0000 -1.0000 2233206 1579101753.20 151.4637 60.0020 32.0000 2.0072 2.0087 419.5579 419.9482 0.0583 -1.0000 -1.0000 2233269 1579101753.30 151.4637 60.0020 32.0000 2.0077 2.0092 419.5747 419.9655 0.0584 -1.0000 -1.0000 2233331 1579101753.40 151.5652 60.0020 32.0000 2.0068 2.0084 419.7239 420.1135 0.0583 -1.0000 -1.0000 2233393 1579101753.50 151.5652 60.0020 32.0000 2.0064 2.0079 419.6407 420.0309 0.0584 -1.0000 -1.0000 2233471 1579101753.60 151.5652 60.0020 32.0000 2.0076 2.0092 419.4680 419.8588 0.0585 -1.0000 -1.0000 2233534 1579101753.70 151.5652 60.0020 32.0000 2.0073 2.0088 419.5913 419.9821 0.0585 -1.0000 -1.0000 2233597 1579101753.80 151.5652 60.0020 32.0000 2.0065 2.0081 419.6107 420.0019 0.0584 -1.0000 -1.0000 2233675 1579101753.90 151.5652 60.0020 32.0000 2.0071 2.0086 419.6318 420.0232 0.0585 -1.0000 -1.0000 2233737 1579101754.00 151.5515 60.0020 32.0000 2.0070 2.0086 419.4253 419.8161 0.0585 -1.0000 -1.0000 2233800 1579101754.10 151.4900 60.0020 32.0000 2.0072 2.0087 419.4563 419.8471 0.0584 -1.0000 -1.0000 2233862 1579101754.20 151.4900 60.0020 32.0000 2.0073 2.0088 419.6754 420.0657 0.0583 -1.0000 -1.0000 2233925 1579101754.30 151.4900 60.0020 32.0000 2.0073 2.0088 419.5679 419.9583 0.0584 -1.0000 -1.0000 2233987 1579101754.40 151.4900 60.0020 32.0000 2.0079 2.0094 419.4651 419.8545 0.0583 -1.0000 -1.0000 2234065 1579101754.50 151.4900 60.0020 32.0000 2.0068 2.0083 419.5792 419.9696 0.0584 -1.0000 -1.0000 2234925 1579101754.60 151.4628 60.0023 32.0000 2.0064 2.0080 419.7556 420.1454 0.0582 -1.0000 -1.0000 2234987 1579101754.70 151.4628 60.0023 32.0000 2.0067 2.0082 419.4856 419.8758 0.0584 -1.0000 -1.0000 2235050 1579101754.80 151.4628 60.0023 32.0000 2.0067 2.0083 419.6520 420.0426 0.0584 -1.0000 -1.0000 2235112 1579101754.90 151.4628 60.0023 32.0000 2.0070 2.0085 419.7853 420.1753 0.0583 -1.0000 -1.0000 2235190 1579101755.00 151.4628 60.0023 32.0000 2.0076 2.0091 419.7154 420.1065 0.0586 -1.0000 -1.0000 2235253 1579101755.10 151.4887 60.0023 32.0000 2.0077 2.0093 419.5307 419.9212 0.0584 -1.0000 -1.0000 2235315 1579101755.20 151.5134 60.0023 32.0000 2.0069 2.0084 419.6837 420.0739 0.0583 -1.0000 -1.0000 2235394 1579101755.30 151.5134 60.0023 32.0000 2.0069 2.0085 419.7518 420.1420 0.0583 -1.0000 -1.0000 2235456 1579101755.40 151.5134 60.0023 32.0000 2.0074 2.0090 419.6966 420.0876 0.0584 -1.0000 -1.0000 2235518 1579101755.50 151.5134 60.0023 32.0000 2.0073 2.0088 419.5303 419.9206 0.0584 -1.0000 -1.0000 2235581 1579101755.60 151.5134 60.0023 32.0000 2.0069 2.0084 419.6502 420.0409 0.0584 -1.0000 -1.0000 2235643 1579101755.70 151.4246 60.0023 32.0000 2.0064 2.0080 419.7414 420.1317 0.0583 -1.0000 -1.0000 2235721 1579101755.80 151.4246 60.0023 32.0000 2.0071 2.0087 419.7342 420.1251 0.0584 -1.0000 -1.0000 2235784 1579101755.90 151.4246 60.0023 32.0000 2.0067 2.0083 419.6739 420.0644 0.0584 -1.0000 -1.0000 2235846 1579101756.00 151.4246 60.0023 32.0000 2.0065 2.0080 419.7114 420.1020 0.0584 -1.0000 -1.0000 2235909 1579101756.10 151.4246 60.0023 32.0000 2.0064 2.0079 419.6599 420.0514 0.0585 -1.0000 -1.0000 2235987 1579101756.20 151.4246 60.0023 32.0000 2.0071 2.0087 419.5507 419.9406 0.0583 -1.0000 -1.0000 2236050 1579101756.30 151.4246 60.0023 32.0000 2.0069 2.0084 419.5235 419.9129 0.0582 -1.0000 -1.0000 2236112 1579101756.40 151.4246 60.0023 32.0000 2.0068 2.0083 419.7425 420.1322 0.0583 -1.0000 -1.0000 2236190 1579101756.50 151.4246 60.0023 32.0000 2.0070 2.0085 419.7868 420.1769 0.0584 -1.0000 -1.0000 2236253 1579101756.60 151.4246 60.0023 32.0000 2.0062 2.0077 419.5643 419.9543 0.0582 -1.0000 -1.0000 2236643 1579101756.70 151.4464 60.0023 32.0000 2.0069 2.0084 419.5051 419.8948 0.0583 -1.0000 -1.0000 2236690 1579101756.80 151.5338 60.0023 32.0000 2.0075 2.0090 419.6965 420.0876 0.0585 -1.0000 -1.0000 2236753 1579101756.90 151.5338 60.0023 32.0000 2.0068 2.0083 419.7920 420.1827 0.0583 -1.0000 -1.0000 2236831 1579101757.00 151.5338 60.0023 32.0000 2.0069 2.0085 419.6716 420.0618 0.0584 -1.0000 -1.0000 2236893 1579101757.10 151.5338 60.0023 32.0000 2.0073 2.0089 419.5471 419.9378 0.0584 -1.0000 -1.0000 2237190 1579101757.20 151.5338 60.0023 32.0000 2.0066 2.0081 419.7591 420.1499 0.0584 -1.0000 -1.0000 2237253 1579101757.30 151.5338 60.0023 32.0000 2.0063 2.0079 419.8009 420.1906 0.0582 -1.0000 -1.0000 2237316 1579101757.40 151.4749 60.0023 32.0000 2.0068 2.0084 419.6043 419.9952 0.0584 -1.0000 -1.0000 2237378 1579101757.50 151.4594 60.0023 32.0000 2.0067 2.0082 419.4415 419.8317 0.0584 -1.0000 -1.0000 2237456 1579101757.60 151.4594 60.0023 32.0000 2.0066 2.0081 419.6953 420.0851 0.0582 -1.0000 -1.0000 2237690 1579101757.70 151.4594 60.0023 32.0000 2.0068 2.0083 419.8161 420.2074 0.0585 -1.0000 -1.0000 2237753 1579101757.80 151.4594 60.0023 32.0000 2.0071 2.0086 419.5253 419.9155 0.0583 -1.0000 -1.0000 2237816 1579101757.90 151.4594 60.0023 32.0000 2.0074 2.0090 419.5180 419.9076 0.0583 -1.0000 -1.0000 2237878 1579101758.00 151.3872 60.0023 32.0000 2.0067 2.0083 419.6044 419.9953 0.0584 -1.0000 -1.0000 2237956 1579101758.10 151.3872 60.0023 32.0000 2.0059 2.0074 419.7327 420.1229 0.0583 -1.0000 -1.0000 2238909 1579101758.20 151.3872 60.0023 32.0000 2.0071 2.0086 419.5846 419.9742 0.0583 -1.0000 -1.0000 2238987 1579101758.30 151.3872 60.0023 32.0000 2.0068 2.0083 419.5884 419.9788 0.0584 -1.0000 -1.0000 2239050 1579101758.40 151.3872 60.0023 32.0000 2.0065 2.0080 419.6831 420.0717 0.0581 -1.0000 -1.0000 2239112 1579101758.50 151.4798 60.0023 32.0000 2.0075 2.0090 419.5717 419.9608 0.0582 -1.0000 -1.0000 2239175 1579101758.60 151.5191 60.0023 32.0000 2.0079 2.0095 419.5133 419.9031 0.0583 -1.0000 -1.0000 2239253 1579101758.70 151.5191 60.0023 32.0000 2.0071 2.0086 419.6671 420.0565 0.0582 -1.0000 -1.0000 2239315 1579101758.80 151.5191 60.0023 32.0000 2.0059 2.0074 419.7905 420.1806 0.0583 -1.0000 -1.0000 2239378 1579101758.90 151.5191 60.0023 32.0000 2.0074 2.0089 419.6794 420.0690 0.0583 -1.0000 -1.0000 2239456 1579101759.00 151.5191 60.0023 32.0000 2.0070 2.0085 419.5389 419.9299 0.0585 -1.0000 -1.0000 2239518 1579101759.10 151.5153 60.0023 32.0000 2.0073 2.0088 419.5060 419.8959 0.0583 -1.0000 -1.0000 2239581 1579101759.20 151.5153 60.0023 32.0000 2.0069 2.0085 419.6742 420.0646 0.0584 -1.0000 -1.0000 2239690 1579101759.30 151.5153 60.0023 32.0000 2.0068 2.0083 419.6080 419.9979 0.0583 -1.0000 -1.0000 2239753 1579101759.40 151.5153 60.0023 32.0000 2.0073 2.0088 419.4428 419.8329 0.0584 -1.0000 -1.0000 2239815 1579101759.50 151.5153 60.0023 32.0000 2.0070 2.0085 419.5625 419.9515 0.0582 -1.0000 -1.0000 2239893 1579101759.60 151.5153 60.0023 32.0000 2.0070 2.0085 419.6194 420.0089 0.0583 -1.0000 -1.0000 2239956 1579101759.70 151.5030 60.0033 32.0000 2.0080 2.0095 419.5814 419.9716 0.0584 -1.0000 -1.0000 2240018 1579101759.80 151.5028 60.0033 32.0000 2.0070 2.0085 419.4814 419.8720 0.0584 -1.0000 -1.0000 2240097 1579101759.90 151.5028 60.0033 32.0000 2.0067 2.0083 419.5956 419.9853 0.0583 -1.0000 -1.0000 2240159 1579101760.00 151.5028 60.0033 32.0000 2.0066 2.0082 419.7030 420.0929 0.0582 -1.0000 -1.0000 2240221 1579101760.10 151.5028 60.0033 32.0000 2.0069 2.0084 419.6734 420.0622 0.0582 -1.0000 -1.0000 2240284 1579101760.20 151.5028 60.0033 32.0000 2.0077 2.0093 419.5017 419.8926 0.0584 -1.0000 -1.0000 2240346 1579101760.30 151.5028 60.0033 32.0000 2.0079 2.0095 419.4923 419.8819 0.0583 -1.0000 -1.0000 2240409 1579101760.40 151.5028 60.0033 32.0000 2.0065 2.0080 419.6947 420.0856 0.0584 -1.0000 -1.0000 2240487 1579101760.50 151.5028 60.0033 32.0000 2.0071 2.0087 419.4871 419.8764 0.0583 -1.0000 -1.0000 2240550 1579101760.60 151.5028 60.0033 32.0000 2.0085 2.0101 419.5316 419.9219 0.0583 -1.0000 -1.0000 2240628 1579101760.70 151.5028 60.0033 32.0000 2.0074 2.0089 419.4552 419.8445 0.0582 -1.0000 -1.0000 2240690 1579101760.80 151.5917 60.0033 32.0000 2.0066 2.0081 419.7399 420.1307 0.0583 -1.0000 -1.0000 2240753 1579101760.90 151.5917 60.0033 32.0000 2.0064 2.0079 419.6893 420.0789 0.0584 -1.0000 -1.0000 2240815 1579101761.00 151.5917 60.0033 32.0000 2.0078 2.0094 419.5388 419.9290 0.0583 -1.0000 -1.0000 2240878 1579101761.10 151.5917 60.0033 32.0000 2.0076 2.0091 419.6025 419.9925 0.0582 -1.0000 -1.0000 2240956 1579101761.20 151.5917 60.0033 32.0000 2.0070 2.0085 419.7314 420.1211 0.0582 -1.0000 -1.0000 2241143 1579101761.30 151.5917 60.0033 32.0000 2.0068 2.0083 419.7360 420.1253 0.0582 -1.0000 -1.0000 2241206 1579101761.40 151.5487 60.0033 32.0000 2.0076 2.0091 419.4945 419.8847 0.0583 -1.0000 -1.0000 2241268 1579101761.50 151.5216 60.0033 32.0000 2.0076 2.0091 419.4728 419.8629 0.0583 -1.0000 -1.0000 2241346 1579101761.60 151.5216 60.0033 32.0000 2.0072 2.0087 419.6258 420.0158 0.0583 -1.0000 -1.0000 2241409 1579101761.70 151.5216 60.0033 32.0000 2.0075 2.0090 419.5694 419.9590 0.0583 -1.0000 -1.0000 2241768 1579101761.80 151.5216 60.0033 32.0000 2.0078 2.0093 419.6149 420.0055 0.0583 -1.0000 -1.0000 2241831 1579101761.90 151.5216 60.0033 32.0000 2.0071 2.0087 419.7935 420.1829 0.0582 -1.0000 -1.0000 2241894 1579101762.00 151.5188 60.0033 32.0000 2.0072 2.0088 419.6523 420.0427 0.0585 -1.0000 -1.0000 2241956 1579101762.10 151.5186 60.0033 32.0000 2.0077 2.0093 419.4986 419.8887 0.0583 -1.0000 -1.0000 2242034 1579101762.20 151.5186 60.0033 32.0000 2.0075 2.0090 419.6469 420.0371 0.0583 -1.0000 -1.0000 2242159 1579101762.30 151.5186 60.0033 32.0000 2.0075 2.0091 419.8116 420.2017 0.0583 -1.0000 -1.0000 2242221 1579101762.40 151.5186 60.0033 32.0000 2.0076 2.0091 419.7036 420.0937 0.0582 -1.0000 -1.0000 2242300 1579101762.50 151.5186 60.0033 32.0000 2.0078 2.0094 419.5278 419.9171 0.0582 -1.0000 -1.0000 2242362 1579101762.60 151.5233 60.0033 32.0000 2.0067 2.0082 419.7085 420.0982 0.0582 -1.0000 -1.0000 2242425 1579101762.70 151.5233 60.0033 32.0000 2.0062 2.0077 419.7341 420.1233 0.0582 -1.0000 -1.0000 2242487 1579101762.80 151.5233 60.0033 32.0000 2.0066 2.0081 419.6291 420.0193 0.0584 -1.0000 -1.0000 2242659 1579101762.90 151.5233 60.0033 32.0000 2.0068 2.0083 419.5995 419.9905 0.0584 -1.0000 -1.0000 2242753 1579101763.00 151.5233 60.0033 32.0000 2.0060 2.0075 419.7051 420.0949 0.0582 -1.0000 -1.0000 2242816 1579101763.10 151.5268 60.0033 32.0000 2.0062 2.0077 419.6412 420.0306 0.0582 -1.0000 -1.0000 2242878 1579101763.20 151.5270 60.0033 32.0000 2.0078 2.0093 419.5147 419.9042 0.0582 -1.0000 -1.0000 2242956 1579101763.30 151.5270 60.0033 32.0000 2.0077 2.0093 419.5401 419.9294 0.0582 -1.0000 -1.0000 2243378 1579101763.40 151.5270 60.0033 32.0000 2.0068 2.0083 419.6294 420.0186 0.0582 -1.0000 -1.0000 2243440 1579101763.50 151.5270 60.0033 32.0000 2.0065 2.0081 419.7063 420.0953 0.0582 -1.0000 -1.0000 2243518 1579101763.60 151.5120 60.0033 32.0000 2.0066 2.0082 419.4759 419.8649 0.0582 -1.0000 -1.0000 2243581 1579101763.70 151.4427 60.0033 32.0000 2.0076 2.0092 419.4661 419.8551 0.0581 -1.0000 -1.0000 2243643 1579101763.80 151.4427 60.0033 32.0000 2.0074 2.0090 419.5559 419.9457 0.0583 -1.0000 -1.0000 2243894 1579101763.90 151.4427 60.0033 32.0000 2.0070 2.0086 419.6741 420.0637 0.0583 -1.0000 -1.0000 2243956 1579101764.00 151.4427 60.0033 32.0000 2.0070 2.0086 419.5297 419.9197 0.0583 -1.0000 -1.0000 2244018 1579101764.10 151.4427 60.0033 32.0000 2.0073 2.0089 419.5667 419.9565 0.0583 -1.0000 -1.0000 2244081 1579101764.20 151.4825 60.0033 32.0000 2.0064 2.0079 419.5987 419.9876 0.0582 -1.0000 -1.0000 2244143 1579101764.30 151.5082 60.0033 32.0000 2.0066 2.0081 419.5302 419.9201 0.0583 -1.0000 -1.0000 2244378 1579101764.40 151.5082 60.0033 32.0000 2.0074 2.0090 419.5255 419.9158 0.0583 -1.0000 -1.0000 2244456 1579101764.50 151.5082 60.0033 32.0000 2.0073 2.0088 419.6472 420.0371 0.0583 -1.0000 -1.0000 2244518 1579101764.60 151.5082 60.0033 32.0000 2.0070 2.0086 419.7166 420.1060 0.0581 -1.0000 -1.0000 2244597 1579101764.70 151.5082 60.0033 32.0000 2.0075 2.0090 419.6126 420.0009 0.0581 -1.0000 -1.0000 2244659 1579101764.80 151.5675 60.0040 32.0000 2.0075 2.0090 419.4582 419.8469 0.0582 -1.0000 -1.0000 2244940 1579101764.90 151.5675 60.0040 32.0000 2.0074 2.0089 419.5907 419.9807 0.0583 -1.0000 -1.0000 2245018 1579101765.00 151.5675 60.0040 32.0000 2.0059 2.0074 419.7641 420.1537 0.0583 -1.0000 -1.0000 2245081 1579101765.10 151.5675 60.0040 32.0000 2.0068 2.0084 419.6678 420.0571 0.0581 -1.0000 -1.0000 2245143 1579101765.20 151.5675 60.0040 32.0000 2.0081 2.0096 419.5381 419.9274 0.0582 -1.0000 -1.0000 2245221 1579101765.30 151.4626 60.0040 32.0000 2.0069 2.0084 419.7371 420.1264 0.0582 -1.0000 -1.0000 2245425 1579101765.40 151.4626 60.0040 32.0000 2.0068 2.0083 419.7067 420.0958 0.0581 -1.0000 -1.0000 2245487 1579101765.50 151.4626 60.0040 32.0000 2.0073 2.0089 419.5890 419.9787 0.0583 -1.0000 -1.0000 2245550 1579101765.60 151.4626 60.0040 32.0000 2.0073 2.0088 419.4657 419.8540 0.0582 -1.0000 -1.0000 2245612 1579101765.70 151.4626 60.0040 32.0000 2.0060 2.0076 419.6073 419.9972 0.0583 -1.0000 -1.0000 2245675 1579101765.80 151.4626 60.0040 32.0000 2.0071 2.0087 419.7181 420.1069 0.0581 -1.0000 -1.0000 2245753 1579101765.90 151.4655 60.0040 32.0000 2.0082 2.0097 419.6409 420.0299 0.0582 -1.0000 -1.0000 2245894 1579101766.00 151.4655 60.0040 32.0000 2.0078 2.0093 419.5127 419.9023 0.0583 -1.0000 -1.0000 2245956 1579101766.10 151.4655 60.0040 32.0000 2.0068 2.0084 419.6814 420.0714 0.0583 -1.0000 -1.0000 2246034 1579101766.20 151.4655 60.0040 32.0000 2.0065 2.0081 419.7727 420.1633 0.0584 -1.0000 -1.0000 2246097 1579101766.30 151.4655 60.0040 32.0000 2.0073 2.0088 419.6100 419.9994 0.0582 -1.0000 -1.0000 2246159 1579101766.40 151.5314 60.0040 32.0000 2.0080 2.0095 419.7118 420.1006 0.0581 -1.0000 -1.0000 2246909 1579101766.50 151.5314 60.0040 32.0000 2.0081 2.0097 419.7905 420.1795 0.0581 -1.0000 -1.0000 2246971 1579101766.60 151.5314 60.0040 32.0000 2.0069 2.0084 419.6608 420.0503 0.0583 -1.0000 -1.0000 2247050 1579101766.70 151.5314 60.0040 32.0000 2.0072 2.0087 419.5430 419.9330 0.0583 -1.0000 -1.0000 2247112 1579101766.80 151.5314 60.0040 32.0000 2.0062 2.0077 419.6952 420.0846 0.0582 -1.0000 -1.0000 2247159 1579101766.90 151.5367 60.0040 32.0000 2.0071 2.0087 419.7657 420.1547 0.0581 -1.0000 -1.0000 2247237 1579101767.00 151.5384 60.0040 32.0000 2.0070 2.0086 419.6091 419.9984 0.0582 -1.0000 -1.0000 2247300 1579101767.10 151.5384 60.0040 32.0000 2.0071 2.0087 419.5450 419.9341 0.0582 -1.0000 -1.0000 2247362 1579101767.20 151.5384 60.0040 32.0000 2.0064 2.0080 419.7493 420.1386 0.0582 -1.0000 -1.0000 2247440 1579101767.30 151.5384 60.0040 32.0000 2.0061 2.0077 419.7634 420.1528 0.0582 -1.0000 -1.0000 2247503 1579101767.40 151.5351 60.0040 32.0000 2.0071 2.0087 419.5752 419.9640 0.0582 -1.0000 -1.0000 2247675 1579101767.50 151.4415 60.0040 32.0000 2.0071 2.0086 419.6255 420.0160 0.0584 -1.0000 -1.0000 2247753 1579101767.60 151.4415 60.0040 32.0000 2.0060 2.0076 419.7074 420.0970 0.0582 -1.0000 -1.0000 2247815 1579101767.70 151.4415 60.0040 32.0000 2.0071 2.0086 419.6741 420.0630 0.0581 -1.0000 -1.0000 2247878 1579101767.80 151.4415 60.0040 32.0000 2.0071 2.0086 419.6858 420.0748 0.0582 -1.0000 -1.0000 2247956 1579101767.90 151.4415 60.0040 32.0000 2.0062 2.0077 419.7312 420.1202 0.0581 -1.0000 -1.0000 2248018 1579101768.00 151.5275 60.0040 32.0000 2.0061 2.0076 419.8015 420.1913 0.0584 -1.0000 -1.0000 2248081 1579101768.10 151.5446 60.0040 32.0000 2.0060 2.0075 419.6967 420.0847 0.0581 -1.0000 -1.0000 2248143 1579101768.20 151.5446 60.0040 32.0000 2.0067 2.0083 419.6394 420.0287 0.0582 -1.0000 -1.0000 2248206 1579101768.30 151.5446 60.0040 32.0000 2.0078 2.0093 419.6624 420.0505 0.0580 -1.0000 -1.0000 2248268 1579101768.40 151.5446 60.0040 32.0000 2.0068 2.0083 419.8305 420.2190 0.0581 -1.0000 -1.0000 2248346 1579101768.50 151.5446 60.0040 32.0000 2.0073 2.0089 419.7434 420.1326 0.0582 -1.0000 -1.0000 2248643 1579101768.60 151.5446 60.0040 32.0000 2.0070 2.0085 419.6762 420.0652 0.0582 -1.0000 -1.0000 2248721 1579101768.70 151.5446 60.0040 32.0000 2.0069 2.0084 419.7601 420.1490 0.0581 -1.0000 -1.0000 2248784 1579101768.80 151.5446 60.0040 32.0000 2.0065 2.0080 419.8832 420.2729 0.0582 -1.0000 -1.0000 2248846 1579101768.90 151.5446 60.0040 32.0000 2.0066 2.0081 419.7904 420.1788 0.0583 -1.0000 -1.0000 2248925 1579101769.00 151.5446 60.0040 32.0000 2.0076 2.0092 419.7062 420.0945 0.0581 -1.0000 -1.0000 2249143 1579101769.10 151.4823 60.0040 32.0000 2.0071 2.0086 419.7364 420.1245 0.0581 -1.0000 -1.0000 2249206 1579101769.20 151.4823 60.0040 32.0000 2.0063 2.0079 419.8025 420.1923 0.0583 -1.0000 -1.0000 2249284 1579101769.30 151.4823 60.0040 32.0000 2.0075 2.0090 419.6285 420.0183 0.0582 -1.0000 -1.0000 2249346 1579101769.40 151.4823 60.0040 32.0000 2.0078 2.0093 419.6594 420.0476 0.0581 -1.0000 -1.0000 2249409 1579101769.50 151.4823 60.0040 32.0000 2.0073 2.0088 419.8379 420.2273 0.0581 -1.0000 -1.0000 2249690 1579101769.60 151.4823 60.0040 32.0000 2.0072 2.0088 419.8657 420.2551 0.0583 -1.0000 -1.0000 2249753 1579101769.70 151.4715 60.0035 32.0000 2.0070 2.0085 419.6904 420.0792 0.0582 -1.0000 -1.0000 2249815 1579101769.80 151.4715 60.0035 32.0000 2.0077 2.0092 419.6525 420.0422 0.0582 -1.0000 -1.0000 2249893 1579101769.90 151.4715 60.0035 32.0000 2.0068 2.0083 419.8863 420.2756 0.0581 -1.0000 -1.0000 2249956 1579101770.00 151.4715 60.0035 32.0000 2.0078 2.0093 419.7987 420.1882 0.0582 -1.0000 -1.0000 2250128 1579101770.10 151.4715 60.0035 32.0000 2.0082 2.0097 419.6113 420.0004 0.0581 -1.0000 -1.0000 2250206 1579101770.20 151.4715 60.0035 32.0000 2.0074 2.0089 419.6495 420.0377 0.0581 -1.0000 -1.0000 2250268 1579101770.30 151.4715 60.0035 32.0000 2.0067 2.0082 419.7377 420.1268 0.0581 -1.0000 -1.0000 2250331 1579101770.40 151.5989 60.0035 32.0000 2.0068 2.0084 419.7796 420.1686 0.0581 -1.0000 -1.0000 2250393 1579101770.50 151.5989 60.0035 32.0000 2.0074 2.0089 419.5635 419.9514 0.0581 -1.0000 -1.0000 2251143 1579101770.60 151.5989 60.0035 32.0000 2.0078 2.0093 419.6552 420.0448 0.0583 -1.0000 -1.0000 2251221 1579101770.70 151.5989 60.0035 32.0000 2.0072 2.0088 419.7939 420.1827 0.0581 -1.0000 -1.0000 2251284 1579101770.80 151.5989 60.0035 32.0000 2.0064 2.0079 419.8433 420.2331 0.0582 -1.0000 -1.0000 2251346 1579101770.90 151.5989 60.0035 32.0000 2.0068 2.0083 419.6355 420.0247 0.0582 -1.0000 -1.0000 2251425 1579101771.00 151.4346 60.0035 32.0000 2.0076 2.0091 419.6082 419.9971 0.0581 -1.0000 -1.0000 2251487 1579101771.10 151.4346 60.0035 32.0000 2.0065 2.0081 419.8675 420.2572 0.0582 -1.0000 -1.0000 2251550 1579101771.20 151.4346 60.0035 32.0000 2.0072 2.0088 419.6869 420.0762 0.0582 -1.0000 -1.0000 2251612 1579101771.30 151.4346 60.0035 32.0000 2.0070 2.0085 419.5263 419.9157 0.0582 -1.0000 -1.0000 2251675 1579101771.40 151.4346 60.0035 32.0000 2.0067 2.0082 419.7083 420.0974 0.0582 -1.0000 -1.0000 2251737 1579101771.50 151.4447 60.0035 32.0000 2.0066 2.0081 419.7600 420.1505 0.0583 -1.0000 -1.0000 2251816 1579101771.60 151.4657 60.0035 32.0000 2.0076 2.0092 419.6694 420.0591 0.0582 -1.0000 -1.0000 2251894 1579101771.70 151.4657 60.0035 32.0000 2.0082 2.0097 419.6207 420.0103 0.0583 -1.0000 -1.0000 2251956 1579101771.80 151.4657 60.0035 32.0000 2.0068 2.0083 419.7007 420.0893 0.0581 -1.0000 -1.0000 2252018 1579101771.90 151.4657 60.0035 32.0000 2.0076 2.0091 419.7419 420.1318 0.0583 -1.0000 -1.0000 2252081 1579101772.00 151.4657 60.0035 32.0000 2.0076 2.0091 419.6802 420.0704 0.0583 -1.0000 -1.0000 2252143 1579101772.10 151.5662 60.0035 32.0000 2.0072 2.0088 419.7416 420.1310 0.0581 -1.0000 -1.0000 2252394 1579101772.20 151.5662 60.0035 32.0000 2.0065 2.0080 419.7998 420.1882 0.0581 -1.0000 -1.0000 2252456 1579101772.30 151.5662 60.0035 32.0000 2.0065 2.0080 419.7753 420.1649 0.0582 -1.0000 -1.0000 2252518 1579101772.40 151.5662 60.0035 32.0000 2.0080 2.0095 419.5593 419.9481 0.0581 -1.0000 -1.0000 2252597 1579101772.50 151.5662 60.0035 32.0000 2.0074 2.0090 419.6094 419.9976 0.0581 -1.0000 -1.0000 2252659 1579101772.60 151.5662 60.0035 32.0000 2.0072 2.0088 419.7330 420.1220 0.0582 -1.0000 -1.0000 2253066 1579101772.70 151.5662 60.0035 32.0000 2.0065 2.0081 419.7588 420.1483 0.0582 -1.0000 -1.0000 2253128 1579101772.80 151.5662 60.0035 32.0000 2.0070 2.0085 419.6511 420.0404 0.0583 -1.0000 -1.0000 2253190 1579101772.90 151.5662 60.0035 32.0000 2.0066 2.0082 419.5537 419.9439 0.0583 -1.0000 -1.0000 2253268 1579101773.00 151.5662 60.0035 32.0000 2.0068 2.0084 419.7443 420.1335 0.0582 -1.0000 -1.0000 2253331 1579101773.10 151.5662 60.0035 32.0000 2.0067 2.0082 419.8403 420.2291 0.0581 -1.0000 -1.0000 2253394 1579101773.20 151.4694 60.0035 32.0000 2.0078 2.0094 419.6584 420.0467 0.0581 -1.0000 -1.0000 2253456 1579101773.30 151.4694 60.0035 32.0000 2.0071 2.0086 419.5876 419.9768 0.0582 -1.0000 -1.0000 2253518 1579101773.40 151.4694 60.0035 32.0000 2.0068 2.0084 419.8183 420.2076 0.0582 -1.0000 -1.0000 2253581 1579101773.50 151.4694 60.0035 32.0000 2.0067 2.0082 419.7070 420.0957 0.0581 -1.0000 -1.0000 2253659 1579101773.60 151.4694 60.0035 32.0000 2.0076 2.0091 419.5996 419.9885 0.0582 -1.0000 -1.0000 2253878 1579101773.70 151.4470 60.0035 32.0000 2.0068 2.0083 419.7525 420.1418 0.0582 -1.0000 -1.0000 2253940 1579101773.80 151.4470 60.0035 32.0000 2.0061 2.0076 419.8977 420.2872 0.0582 -1.0000 -1.0000 2254018 1579101773.90 151.4470 60.0035 32.0000 2.0076 2.0091 419.6910 420.0803 0.0582 -1.0000 -1.0000 2254081 1579101774.00 151.4470 60.0035 32.0000 2.0074 2.0090 419.6515 420.0411 0.0582 -1.0000 -1.0000 2254143 1579101774.10 151.4470 60.0035 32.0000 2.0071 2.0086 419.8472 420.2363 0.0581 -1.0000 -1.0000 2254456 1579101774.20 151.4520 60.0035 32.0000 2.0072 2.0087 419.7909 420.1812 0.0582 -1.0000 -1.0000 2254518 1579101774.30 151.5828 60.0035 32.0000 2.0076 2.0091 419.6486 420.0368 0.0581 -1.0000 -1.0000 2254581 1579101774.40 151.5828 60.0035 32.0000 2.0071 2.0086 419.6553 420.0440 0.0581 -1.0000 -1.0000 2254643 1579101774.50 151.5828 60.0035 32.0000 2.0065 2.0080 419.7361 420.1248 0.0581 -1.0000 -1.0000 2254706 1579101774.60 151.5828 60.0035 32.0000 2.0070 2.0085 419.7759 420.1660 0.0583 -1.0000 -1.0000 2254784 1579101774.70 151.5828 60.0035 32.0000 2.0086 2.0101 419.5488 419.9378 0.0582 -1.0000 -1.0000 2255471 1579101774.80 151.5828 60.0035 32.0000 2.0073 2.0089 419.6684 420.0581 0.0583 -1.0000 -1.0000 2255534 1579101774.90 151.5104 60.0031 32.0000 2.0070 2.0085 419.7763 420.1660 0.0582 -1.0000 -1.0000 2255612 1579101775.00 151.5104 60.0031 32.0000 2.0075 2.0090 419.7098 420.0993 0.0583 -1.0000 -1.0000 2255675 1579101775.10 151.5104 60.0031 32.0000 2.0081 2.0096 419.5215 419.9116 0.0584 -1.0000 -1.0000 2255737 1579101775.20 151.5104 60.0031 32.0000 2.0079 2.0095 419.6116 420.0019 0.0583 -1.0000 -1.0000 2255815 1579101775.30 151.5104 60.0031 32.0000 2.0075 2.0090 419.7609 420.1504 0.0581 -1.0000 -1.0000 2255878 1579101775.40 151.5104 60.0031 32.0000 2.0078 2.0093 419.8185 420.2077 0.0582 -1.0000 -1.0000 2255940 1579101775.50 151.5104 60.0031 32.0000 2.0085 2.0101 419.6271 420.0168 0.0583 -1.0000 -1.0000 2256018 1579101775.60 151.5104 60.0031 32.0000 2.0071 2.0086 419.6393 420.0287 0.0582 -1.0000 -1.0000 2256081 1579101775.70 151.5232 60.0031 32.0000 2.0070 2.0086 419.7760 420.1665 0.0585 -1.0000 -1.0000 2256143 1579101775.80 151.5425 60.0031 32.0000 2.0080 2.0095 419.6224 420.0120 0.0581 -1.0000 -1.0000 2256206 1579101775.90 151.5425 60.0031 32.0000 2.0075 2.0091 419.6287 420.0184 0.0583 -1.0000 -1.0000 2256268 1579101776.00 151.5425 60.0031 32.0000 2.0069 2.0084 419.7371 420.1275 0.0583 -1.0000 -1.0000 2256331 1579101776.10 151.5425 60.0031 32.0000 2.0063 2.0078 419.7418 420.1318 0.0584 -1.0000 -1.0000 2256409 1579101776.20 151.5422 60.0031 32.0000 2.0071 2.0086 419.7737 420.1640 0.0583 -1.0000 -1.0000 2256471 1579101776.30 151.4985 60.0031 32.0000 2.0078 2.0093 419.5641 419.9532 0.0582 -1.0000 -1.0000 2256534 1579101776.40 151.4985 60.0031 32.0000 2.0074 2.0089 419.7458 420.1355 0.0582 -1.0000 -1.0000 2256612 1579101776.50 151.4985 60.0031 32.0000 2.0071 2.0087 419.8134 420.2031 0.0582 -1.0000 -1.0000 2256675 1579101776.60 151.4985 60.0031 32.0000 2.0067 2.0083 419.6225 420.0114 0.0582 -1.0000 -1.0000 2256737 1579101776.70 151.4985 60.0031 32.0000 2.0086 2.0102 419.6110 420.0006 0.0583 -1.0000 -1.0000 2257175 1579101776.80 151.4985 60.0031 32.0000 2.0066 2.0082 419.7680 420.1575 0.0582 -1.0000 -1.0000 2257237 1579101776.90 151.4985 60.0031 32.0000 2.0075 2.0091 419.6613 420.0508 0.0583 -1.0000 -1.0000 2257315 1579101777.00 151.4310 60.0031 32.0000 2.0076 2.0091 419.5430 419.9334 0.0584 -1.0000 -1.0000 2257378 1579101777.10 151.4310 60.0031 32.0000 2.0060 2.0075 419.7300 420.1204 0.0583 -1.0000 -1.0000 2257440 1579101777.20 151.4310 60.0031 32.0000 2.0064 2.0079 419.7465 420.1351 0.0580 -1.0000 -1.0000 2257518 1579101777.30 151.4310 60.0031 32.0000 2.0061 2.0077 419.6514 420.0403 0.0582 -1.0000 -1.0000 2257565 1579101777.40 151.4310 60.0031 32.0000 2.0077 2.0092 419.5559 419.9455 0.0583 -1.0000 -1.0000 2257643 1579101777.50 151.4811 60.0031 32.0000 2.0067 2.0083 419.5769 419.9653 0.0580 -1.0000 -1.0000 2257706 1579101777.60 151.4841 60.0031 32.0000 2.0070 2.0085 419.8396 420.2280 0.0581 -1.0000 -1.0000 2257768 1579101777.70 151.4841 60.0031 32.0000 2.0071 2.0086 419.6249 420.0136 0.0581 -1.0000 -1.0000 2258096 1579101777.80 151.4841 60.0031 32.0000 2.0085 2.0100 419.5381 419.9272 0.0582 -1.0000 -1.0000 2258175 1579101777.90 151.4841 60.0031 32.0000 2.0076 2.0091 419.7426 420.1324 0.0583 -1.0000 -1.0000 2258237 1579101778.00 151.4841 60.0031 32.0000 2.0075 2.0090 419.8114 420.2001 0.0581 -1.0000 -1.0000 2258300 1579101778.10 151.5217 60.0031 32.0000 2.0083 2.0099 419.5111 419.9000 0.0581 -1.0000 -1.0000 2258362 1579101778.20 151.5217 60.0031 32.0000 2.0073 2.0088 419.5408 419.9295 0.0581 -1.0000 -1.0000 2258425 1579101778.30 151.5017 60.0031 32.0000 2.0068 2.0083 419.7228 420.1121 0.0582 -1.0000 -1.0000 2259143 1579101778.40 151.4767 60.0031 32.0000 2.0072 2.0088 419.6653 420.0543 0.0583 -1.0000 -1.0000 2259206 1579101778.50 151.4767 60.0031 32.0000 2.0074 2.0090 419.5345 419.9248 0.0584 -1.0000 -1.0000 2259268 1579101778.60 151.4767 60.0031 32.0000 2.0073 2.0088 419.7113 420.1015 0.0583 -1.0000 -1.0000 2259346 1579101778.70 151.4767 60.0031 32.0000 2.0070 2.0086 419.7763 420.1676 0.0584 -1.0000 -1.0000 2259409 1579101778.80 151.4767 60.0031 32.0000 2.0066 2.0082 419.6199 420.0100 0.0583 -1.0000 -1.0000 2259471 1579101778.90 151.4767 60.0031 32.0000 2.0074 2.0089 419.5469 419.9371 0.0583 -1.0000 -1.0000 2259550 1579101779.00 151.4767 60.0031 32.0000 2.0078 2.0093 419.6206 420.0104 0.0583 -1.0000 -1.0000 2259612 1579101779.10 151.4767 60.0031 32.0000 2.0070 2.0086 419.6571 420.0471 0.0583 -1.0000 -1.0000 2259675 1579101779.20 151.4767 60.0031 32.0000 2.0067 2.0083 419.6534 420.0433 0.0583 -1.0000 -1.0000 2259737 1579101779.30 151.4788 60.0031 32.0000 2.0076 2.0091 419.6002 419.9903 0.0583 -1.0000 -1.0000 2259800 1579101779.40 151.4788 60.0031 32.0000 2.0081 2.0096 419.7254 420.1154 0.0582 -1.0000 -1.0000 2259862 1579101779.50 151.4788 60.0031 32.0000 2.0070 2.0085 419.7814 420.1717 0.0584 -1.0000 -1.0000 2259940 1579101779.60 151.4788 60.0031 32.0000 2.0070 2.0085 419.6892 420.0800 0.0584 -1.0000 -1.0000 2300003 1579101779.70 151.4788 60.0031 32.0000 2.0083 2.0098 419.6068 419.9964 0.0583 -1.0000 -1.0000 2300065 1579101779.80 151.5145 60.0023 32.0000 2.0087 2.0103 419.6222 420.0123 0.0583 -1.0000 -1.0000 2300143 1579101779.90 151.5173 60.0023 32.0000 2.0063 2.0078 419.8117 420.2021 0.0583 -1.0000 -1.0000 2300206 1579101780.00 151.5173 60.0023 32.0000 2.0066 2.0082 419.7164 420.1064 0.0583 -1.0000 -1.0000 2300268 1579101780.10 151.5173 60.0023 32.0000 2.0072 2.0088 419.6513 420.0412 0.0583 -1.0000 -1.0000 2300331 1579101780.20 151.5173 60.0023 32.0000 2.0072 2.0088 419.5850 419.9748 0.0583 -1.0000 -1.0000 2300393 1579101780.30 151.5173 60.0023 32.0000 2.0068 2.0083 419.7307 420.1210 0.0584 -1.0000 -1.0000 2300456 1579101780.40 151.5173 60.0023 32.0000 2.0070 2.0085 419.4445 419.8330 0.0581 -1.0000 -1.0000 2300534 1579101780.50 151.5173 60.0023 32.0000 2.0076 2.0091 419.4476 419.8372 0.0582 -1.0000 -1.0000 2300596 1579101780.60 151.5135 60.0023 32.0000 2.0071 2.0086 419.7371 420.1269 0.0583 -1.0000 -1.0000 2300675 1579101780.70 151.5128 60.0023 32.0000 2.0068 2.0084 419.8059 420.1948 0.0581 -1.0000 -1.0000 2300737 1579101780.80 151.5128 60.0023 32.0000 2.0073 2.0089 419.5731 419.9623 0.0582 -1.0000 -1.0000 2300800 1579101780.90 151.5128 60.0023 32.0000 2.0073 2.0089 419.4659 419.8557 0.0584 -1.0000 -1.0000 2300862 1579101781.00 151.5128 60.0023 32.0000 2.0069 2.0084 419.6054 419.9953 0.0583 -1.0000 -1.0000 2300925 1579101781.10 151.4054 60.0023 32.0000 2.0064 2.0080 419.6881 420.0780 0.0583 -1.0000 -1.0000 2300987 1579101781.20 151.4054 60.0023 32.0000 2.0075 2.0090 419.5511 419.9412 0.0584 -1.0000 -1.0000 2301065 1579101781.30 151.4054 60.0023 32.0000 2.0079 2.0094 419.5265 419.9164 0.0583 -1.0000 -1.0000 2301175 1579101781.40 151.4054 60.0023 32.0000 2.0076 2.0091 419.6837 420.0743 0.0584 -1.0000 -1.0000 2301409 1579101781.50 151.4054 60.0023 32.0000 2.0077 2.0093 419.5533 419.9421 0.0581 -1.0000 -1.0000 2301471 1579101781.60 151.4375 60.0023 32.0000 2.0084 2.0099 419.4892 419.8776 0.0581 -1.0000 -1.0000 2301534 1579101781.70 151.4375 60.0023 32.0000 2.0076 2.0091 419.5917 419.9810 0.0580 -1.0000 -1.0000 2301597 1579101781.80 151.4375 60.0023 32.0000 2.0065 2.0080 419.7030 420.0939 0.0584 -1.0000 -1.0000 2301675 1579101781.90 151.4375 60.0023 32.0000 2.0071 2.0087 419.6311 420.0216 0.0584 -1.0000 -1.0000 2302143 1579101782.00 151.4375 60.0023 32.0000 2.0082 2.0098 419.5437 419.9339 0.0584 -1.0000 -1.0000 2302221 1579101782.10 151.5512 60.0023 32.0000 2.0074 2.0089 419.6470 420.0369 0.0582 -1.0000 -1.0000 2302284 1579101782.20 151.5512 60.0023 32.0000 2.0059 2.0074 419.7278 420.1155 0.0580 -1.0000 -1.0000 2302346 1579101782.30 151.5512 60.0023 32.0000 2.0064 2.0079 419.7421 420.1324 0.0585 -1.0000 -1.0000 2302409 1579101782.40 151.5512 60.0023 32.0000 2.0073 2.0089 419.5627 419.9526 0.0583 -1.0000 -1.0000 2302487 1579101782.50 151.5512 60.0023 32.0000 2.0075 2.0090 419.4882 419.8782 0.0583 -1.0000 -1.0000 2302550 1579101782.60 151.4165 60.0023 32.0000 2.0069 2.0084 419.6836 420.0726 0.0582 -1.0000 -1.0000 2302628 1579101782.70 151.3896 60.0023 32.0000 2.0070 2.0085 419.4996 419.8901 0.0585 -1.0000 -1.0000 2302690 1579101782.80 151.3896 60.0023 32.0000 2.0071 2.0087 419.4876 419.8780 0.0583 -1.0000 -1.0000 2302753 1579101782.90 151.3896 60.0023 32.0000 2.0066 2.0081 419.7084 420.0977 0.0582 -1.0000 -1.0000 2302940 1579101783.00 151.3896 60.0023 32.0000 2.0063 2.0078 419.7000 420.0905 0.0584 -1.0000 -1.0000 2303003 1579101783.10 151.3984 60.0023 32.0000 2.0074 2.0090 419.5403 419.9300 0.0582 -1.0000 -1.0000 2303065 1579101783.20 151.4280 60.0023 32.0000 2.0071 2.0087 419.5390 419.9285 0.0583 -1.0000 -1.0000 2303143 1579101783.30 151.4280 60.0023 32.0000 2.0062 2.0078 419.6919 420.0826 0.0584 -1.0000 -1.0000 2303190 1579101783.40 151.4280 60.0023 32.0000 2.0073 2.0088 419.7303 420.1209 0.0584 -1.0000 -1.0000 2303675 1579101783.50 151.4280 60.0023 32.0000 2.0078 2.0094 419.5798 419.9699 0.0583 -1.0000 -1.0000 2303753 1579101783.60 151.4280 60.0023 32.0000 2.0071 2.0086 419.5540 419.9444 0.0584 -1.0000 -1.0000 2303815 1579101783.70 151.4316 60.0023 32.0000 2.0078 2.0093 419.6030 419.9937 0.0584 -1.0000 -1.0000 2303878 1579101783.80 151.4316 60.0023 32.0000 2.0076 2.0092 419.5995 419.9904 0.0585 -1.0000 -1.0000 2303956 1579101783.90 151.4316 60.0023 32.0000 2.0071 2.0087 419.5652 419.9560 0.0584 -1.0000 -1.0000 2304143 1579101784.00 151.4316 60.0023 32.0000 2.0068 2.0083 419.6488 420.0392 0.0583 -1.0000 -1.0000 2304206 1579101784.10 151.4316 60.0023 32.0000 2.0072 2.0088 419.6270 420.0170 0.0583 -1.0000 -1.0000 2304284 1579101784.20 151.5102 60.0023 32.0000 2.0080 2.0096 419.4870 419.8776 0.0584 -1.0000 -1.0000 2304346 1579101784.30 151.5102 60.0023 32.0000 2.0074 2.0089 419.5865 419.9770 0.0584 -1.0000 -1.0000 2304409 1579101784.40 151.5102 60.0023 32.0000 2.0066 2.0081 419.7364 420.1265 0.0583 -1.0000 -1.0000 2304675 1579101784.50 151.5102 60.0023 32.0000 2.0070 2.0085 419.6286 420.0187 0.0583 -1.0000 -1.0000 2304737 1579101784.60 151.5102 60.0023 32.0000 2.0079 2.0094 419.5308 419.9201 0.0583 -1.0000 -1.0000 2304800 1579101784.70 151.5102 60.0023 32.0000 2.0081 2.0096 419.5353 419.9256 0.0583 -1.0000 -1.0000 2304862 1579101784.80 151.5102 60.0023 32.0000 2.0071 2.0086 419.6800 420.0712 0.0585 -1.0000 -1.0000 2304925 1579101784.90 151.4544 60.0017 32.0000 2.0067 2.0082 419.5877 419.9773 0.0582 -1.0000 -1.0000 2305175 1579101785.00 151.4544 60.0017 32.0000 2.0073 2.0088 419.5601 419.9496 0.0582 -1.0000 -1.0000 2305237 1579101785.10 151.4544 60.0017 32.0000 2.0070 2.0086 419.6779 420.0676 0.0583 -1.0000 -1.0000 2305300 1579101785.20 151.4544 60.0017 32.0000 2.0074 2.0089 419.6288 420.0189 0.0584 -1.0000 -1.0000 2305378 1579101785.30 151.4544 60.0017 32.0000 2.0076 2.0091 419.5142 419.9046 0.0584 -1.0000 -1.0000 2305440 1579101785.40 151.5234 60.0017 32.0000 2.0068 2.0083 419.5845 419.9743 0.0583 -1.0000 -1.0000 2305503 1579101785.50 151.5367 60.0017 32.0000 2.0063 2.0078 419.6750 420.0654 0.0584 -1.0000 -1.0000 2305846 1579101785.60 151.5367 60.0017 32.0000 2.0059 2.0074 419.7182 420.1087 0.0584 -1.0000 -1.0000 2305909 1579101785.70 151.5367 60.0017 32.0000 2.0073 2.0088 419.5325 419.9228 0.0584 -1.0000 -1.0000 2305971 1579101785.80 151.5367 60.0017 32.0000 2.0075 2.0091 419.5649 419.9545 0.0582 -1.0000 -1.0000 2306034 1579101785.90 151.5352 60.0017 32.0000 2.0067 2.0083 419.7003 420.0902 0.0583 -1.0000 -1.0000 2306096 1579101786.00 151.4554 60.0017 32.0000 2.0063 2.0078 419.5819 419.9710 0.0582 -1.0000 -1.0000 2307050 1579101786.10 151.4554 60.0017 32.0000 2.0072 2.0087 419.5216 419.9113 0.0584 -1.0000 -1.0000 2307143 1579101786.20 151.4554 60.0017 32.0000 2.0066 2.0081 419.7446 420.1357 0.0584 -1.0000 -1.0000 2307206 1579101786.30 151.4510 60.0017 32.0000 2.0061 2.0076 419.7482 420.1390 0.0584 -1.0000 -1.0000 2307268 1579101786.40 151.4510 60.0017 32.0000 2.0073 2.0089 419.5465 419.9372 0.0585 -1.0000 -1.0000 2307346 1579101786.50 151.4695 60.0017 32.0000 2.0079 2.0095 419.4468 419.8378 0.0585 -1.0000 -1.0000 2307409 1579101786.60 151.4695 60.0017 32.0000 2.0075 2.0090 419.6053 419.9946 0.0582 -1.0000 -1.0000 2307487 1579101786.70 151.4695 60.0017 32.0000 2.0064 2.0079 419.6964 420.0861 0.0584 -1.0000 -1.0000 2307550 1579101786.80 151.4695 60.0017 32.0000 2.0072 2.0087 419.6626 420.0529 0.0583 -1.0000 -1.0000 2307612 1579101786.90 151.4695 60.0017 32.0000 2.0079 2.0094 419.4738 419.8631 0.0582 -1.0000 -1.0000 2307675 1579101787.00 151.5109 60.0017 32.0000 2.0069 2.0084 419.5809 419.9709 0.0583 -1.0000 -1.0000 2307737 1579101787.10 151.5788 60.0017 32.0000 2.0067 2.0082 419.7144 420.1044 0.0584 -1.0000 -1.0000 2307800 1579101787.20 151.5788 60.0017 32.0000 2.0070 2.0086 419.5697 419.9600 0.0584 -1.0000 -1.0000 2307878 1579101787.30 151.5788 60.0017 32.0000 2.0074 2.0090 419.5728 419.9634 0.0584 -1.0000 -1.0000 2307956 1579101787.40 151.5788 60.0017 32.0000 2.0079 2.0094 419.6913 420.0825 0.0584 -1.0000 -1.0000 2308018 1579101787.50 151.5788 60.0017 32.0000 2.0076 2.0091 419.7257 420.1165 0.0584 -1.0000 -1.0000 2308081 1579101787.60 151.4731 60.0017 32.0000 2.0078 2.0093 419.5278 419.9182 0.0584 -1.0000 -1.0000 2308143 1579101787.70 151.3759 60.0017 32.0000 2.0073 2.0089 419.6027 419.9924 0.0583 -1.0000 -1.0000 2308206 1579101787.80 151.3759 60.0017 32.0000 2.0067 2.0082 419.7666 420.1569 0.0584 -1.0000 -1.0000 2308284 1579101787.90 151.3759 60.0017 32.0000 2.0061 2.0076 419.7944 420.1850 0.0584 -1.0000 -1.0000 2308346 1579101788.00 151.3759 60.0017 32.0000 2.0069 2.0084 419.5870 419.9777 0.0583 -1.0000 -1.0000 2308409 1579101788.10 151.3759 60.0017 32.0000 2.0070 2.0085 419.5207 419.9101 0.0583 -1.0000 -1.0000 2308487 1579101788.20 151.3759 60.0017 32.0000 2.0069 2.0084 419.6130 420.0031 0.0583 -1.0000 -1.0000 2308550 1579101788.30 151.3759 60.0017 32.0000 2.0069 2.0084 419.6711 420.0613 0.0583 -1.0000 -1.0000 2308612 1579101788.40 151.3759 60.0017 32.0000 2.0074 2.0089 419.4826 419.8723 0.0583 -1.0000 -1.0000 2308675 1579101788.50 151.3759 60.0017 32.0000 2.0065 2.0081 419.5404 419.9303 0.0583 -1.0000 -1.0000 2308737 1579101788.60 151.3759 60.0017 32.0000 2.0065 2.0080 419.6338 420.0237 0.0583 -1.0000 -1.0000 2308815 1579101788.70 151.3759 60.0017 32.0000 2.0070 2.0086 419.6253 420.0147 0.0583 -1.0000 -1.0000 2308878 1579101788.80 151.4592 60.0017 32.0000 2.0078 2.0093 419.5649 419.9547 0.0584 -1.0000 -1.0000 2308940 1579101788.90 151.4709 60.0017 32.0000 2.0079 2.0094 419.5722 419.9624 0.0583 -1.0000 -1.0000 2309018 1579101789.00 151.4709 60.0017 32.0000 2.0068 2.0083 419.7078 420.0976 0.0583 -1.0000 -1.0000 2309081 1579101789.10 151.4709 60.0017 32.0000 2.0066 2.0081 419.7283 420.1183 0.0583 -1.0000 -1.0000 2309159 1579101789.20 151.4709 60.0017 32.0000 2.0074 2.0089 419.5570 419.9467 0.0583 -1.0000 -1.0000 2309237 1579101789.30 151.4730 60.0017 32.0000 2.0081 2.0097 419.5448 419.9353 0.0584 -1.0000 -1.0000 2309300 1579101789.40 151.5466 60.0017 32.0000 2.0063 2.0078 419.7072 420.0971 0.0583 -1.0000 -1.0000 2309362 1579101789.50 151.5466 60.0017 32.0000 2.0064 2.0079 419.6378 420.0281 0.0584 -1.0000 -1.0000 2309706 1579101789.60 151.5466 60.0017 32.0000 2.0072 2.0087 419.5665 419.9571 0.0584 -1.0000 -1.0000 2309768 1579101789.70 151.5466 60.0017 32.0000 2.0070 2.0085 419.6352 420.0253 0.0583 -1.0000 -1.0000 2309831 1579101789.80 151.5466 60.0017 32.0000 2.0062 2.0077 419.7886 420.1792 0.0584 -1.0000 -1.0000 2309909 1579101789.90 151.4221 60.0022 32.0000 2.0071 2.0086 419.7392 420.1303 0.0585 -1.0000 -1.0000 2309971 1579101790.00 151.4221 60.0022 32.0000 2.0076 2.0091 419.6043 419.9938 0.0582 -1.0000 -1.0000 2310034 1579101790.10 151.4221 60.0022 32.0000 2.0063 2.0078 419.5847 419.9743 0.0583 -1.0000 -1.0000 2310112 1579101790.20 151.4221 60.0022 32.0000 2.0059 2.0074 419.6628 420.0527 0.0583 -1.0000 -1.0000 2310175 1579101790.30 151.4221 60.0022 32.0000 2.0064 2.0079 419.6874 420.0762 0.0582 -1.0000 -1.0000 2310237 1579101790.40 151.4516 60.0022 32.0000 2.0076 2.0091 419.5227 419.9135 0.0585 -1.0000 -1.0000 2310300 1579101790.50 151.4646 60.0022 32.0000 2.0069 2.0085 419.5269 419.9179 0.0585 -1.0000 -1.0000 2310425 1579101790.60 151.4646 60.0022 32.0000 2.0067 2.0083 419.7366 420.1271 0.0584 -1.0000 -1.0000 2310503 1579101790.70 151.4646 60.0022 32.0000 2.0069 2.0085 419.5926 419.9833 0.0584 -1.0000 -1.0000 2310565 1579101790.80 151.4646 60.0022 32.0000 2.0073 2.0089 419.5425 419.9322 0.0582 -1.0000 -1.0000 2310612 1579101790.90 151.4646 60.0022 32.0000 2.0072 2.0088 419.7342 420.1236 0.0582 -1.0000 -1.0000 2310690 1579101791.00 151.4646 60.0022 32.0000 2.0070 2.0085 419.7349 420.1242 0.0583 -1.0000 -1.0000 2310925 1579101791.10 151.4646 60.0022 32.0000 2.0069 2.0085 419.6104 419.9998 0.0583 -1.0000 -1.0000 2310987 1579101791.20 151.4646 60.0022 32.0000 2.0078 2.0093 419.4992 419.8887 0.0582 -1.0000 -1.0000 2311050 1579101791.30 151.4646 60.0022 32.0000 2.0074 2.0089 419.6041 419.9939 0.0583 -1.0000 -1.0000 2311128 1579101791.40 151.4646 60.0022 32.0000 2.0074 2.0089 419.7445 420.1347 0.0583 -1.0000 -1.0000 2311190 1579101791.50 151.5243 60.0022 32.0000 2.0069 2.0084 419.6824 420.0719 0.0582 -1.0000 -1.0000 2311268 1579101791.60 151.5243 60.0022 32.0000 2.0070 2.0086 419.5616 419.9522 0.0585 -1.0000 -1.0000 2311331 1579101791.70 151.5243 60.0022 32.0000 2.0072 2.0088 419.5000 419.8907 0.0583 -1.0000 -1.0000 2311393 1579101791.80 151.5243 60.0022 32.0000 2.0062 2.0077 419.6166 420.0057 0.0582 -1.0000 -1.0000 2311456 1579101791.90 151.4931 60.0022 32.0000 2.0065 2.0080 419.6374 420.0274 0.0583 -1.0000 -1.0000 2311518 1579101792.00 151.4931 60.0022 32.0000 2.0076 2.0092 419.4266 419.8166 0.0583 -1.0000 -1.0000 2311581 1579101792.10 151.4931 60.0022 32.0000 2.0071 2.0087 419.4980 419.8866 0.0582 -1.0000 -1.0000 2311971 1579101792.20 151.4588 60.0022 32.0000 2.0067 2.0082 419.6785 420.0689 0.0585 -1.0000 -1.0000 2312034 1579101792.30 151.4588 60.0022 32.0000 2.0067 2.0082 419.6166 420.0065 0.0583 -1.0000 -1.0000 2312097 1579101792.40 151.4588 60.0022 32.0000 2.0073 2.0089 419.5561 419.9455 0.0583 -1.0000 -1.0000 2312175 1579101792.50 151.4588 60.0022 32.0000 2.0073 2.0088 419.5371 419.9267 0.0582 -1.0000 -1.0000 2312237 1579101792.60 151.4588 60.0022 32.0000 2.0063 2.0078 419.7229 420.1129 0.0583 -1.0000 -1.0000 2312471 1579101792.70 151.4372 60.0022 32.0000 2.0071 2.0086 419.7153 420.1042 0.0582 -1.0000 -1.0000 2312534 1579101792.80 151.4372 60.0022 32.0000 2.0069 2.0085 419.5517 419.9405 0.0581 -1.0000 -1.0000 2312597 1579101792.90 151.4372 60.0022 32.0000 2.0079 2.0094 419.4904 419.8791 0.0582 -1.0000 -1.0000 2312675 1579101793.00 151.4372 60.0022 32.0000 2.0072 2.0088 419.7604 420.1506 0.0583 -1.0000 -1.0000 2312737 1579101793.10 151.4372 60.0022 32.0000 2.0065 2.0080 419.7564 420.1458 0.0582 -1.0000 -1.0000 2312956 1579101793.20 151.4372 60.0022 32.0000 2.0081 2.0096 419.5981 419.9879 0.0583 -1.0000 -1.0000 2313034 1579101793.30 151.5564 60.0022 32.0000 2.0071 2.0086 419.6625 420.0524 0.0583 -1.0000 -1.0000 2313097 1579101793.40 151.5564 60.0022 32.0000 2.0069 2.0085 419.7791 420.1685 0.0582 -1.0000 -1.0000 2313159 1579101793.50 151.5564 60.0022 32.0000 2.0063 2.0078 419.7844 420.1730 0.0580 -1.0000 -1.0000 2313221 1579101793.60 151.5564 60.0022 32.0000 2.0067 2.0082 419.6738 420.0616 0.0580 -1.0000 -1.0000 2313456 1579101793.70 151.5564 60.0022 32.0000 2.0079 2.0094 419.5550 419.9446 0.0583 -1.0000 -1.0000 2313518 1579101793.80 151.5591 60.0022 32.0000 2.0074 2.0089 419.6719 420.0617 0.0582 -1.0000 -1.0000 2313581 1579101793.90 151.5591 60.0022 32.0000 2.0068 2.0084 419.8177 420.2071 0.0582 -1.0000 -1.0000 2313643 1579101794.00 151.5591 60.0022 32.0000 2.0069 2.0084 419.6973 420.0871 0.0582 -1.0000 -1.0000 2313753 1579101794.10 151.5591 60.0022 32.0000 2.0070 2.0086 419.5945 419.9837 0.0583 -1.0000 -1.0000 2313987 1579101794.20 151.5591 60.0022 32.0000 2.0063 2.0079 419.6255 420.0148 0.0581 -1.0000 -1.0000 2314050 1579101794.30 151.5591 60.0022 32.0000 2.0064 2.0079 419.7796 420.1690 0.0582 -1.0000 -1.0000 2314112 1579101794.40 151.4642 60.0022 32.0000 2.0067 2.0083 419.6628 420.0521 0.0582 -1.0000 -1.0000 2314175 1579101794.50 151.4642 60.0022 32.0000 2.0072 2.0088 419.5574 419.9470 0.0583 -1.0000 -1.0000 2314237 1579101794.60 151.4642 60.0022 32.0000 2.0064 2.0079 419.6919 420.0826 0.0584 -1.0000 -1.0000 2314737 1579101794.70 151.4642 60.0022 32.0000 2.0070 2.0085 419.7744 420.1637 0.0582 -1.0000 -1.0000 2314800 1579101794.80 151.4642 60.0022 32.0000 2.0065 2.0081 419.7247 420.1145 0.0583 -1.0000 -1.0000 2314846 1579101794.90 151.4642 60.0022 32.0000 2.0074 2.0090 419.5716 419.9617 0.0583 -1.0000 -1.0000 2314925 1579101795.00 151.5362 60.0025 32.0000 2.0069 2.0084 419.6675 420.0571 0.0582 -1.0000 -1.0000 2315050 1579101795.10 151.5362 60.0025 32.0000 2.0070 2.0085 419.8386 420.2281 0.0582 -1.0000 -1.0000 2315112 1579101795.20 151.5362 60.0025 32.0000 2.0074 2.0089 419.6530 420.0433 0.0584 -1.0000 -1.0000 2315221 1579101795.30 151.5362 60.0025 32.0000 2.0074 2.0090 419.6087 419.9991 0.0584 -1.0000 -1.0000 2315300 1579101795.40 151.5362 60.0025 32.0000 2.0062 2.0077 419.7593 420.1497 0.0583 -1.0000 -1.0000 2315362 1579101795.50 151.6089 60.0025 32.0000 2.0062 2.0077 419.7509 420.1409 0.0583 -1.0000 -1.0000 2315425 1579101795.60 151.6089 60.0025 32.0000 2.0076 2.0091 419.6584 420.0480 0.0582 -1.0000 -1.0000 2315487 1579101795.70 151.6089 60.0025 32.0000 2.0079 2.0095 419.5851 419.9750 0.0583 -1.0000 -1.0000 2315721 1579101795.80 151.6089 60.0025 32.0000 2.0068 2.0083 419.7346 420.1247 0.0583 -1.0000 -1.0000 2315784 1579101795.90 151.6089 60.0025 32.0000 2.0066 2.0082 419.7668 420.1563 0.0582 -1.0000 -1.0000 2315846 1579101796.00 151.5652 60.0025 32.0000 2.0070 2.0085 419.5974 419.9856 0.0581 -1.0000 -1.0000 2315909 1579101796.10 151.5652 60.0025 32.0000 2.0072 2.0087 419.5365 419.9255 0.0582 -1.0000 -1.0000 2315987 1579101796.20 151.5652 60.0025 32.0000 2.0070 2.0085 419.7225 420.1118 0.0581 -1.0000 -1.0000 2316268 1579101796.30 151.5652 60.0025 32.0000 2.0070 2.0085 419.8030 420.1931 0.0583 -1.0000 -1.0000 2316331 1579101796.40 151.5652 60.0025 32.0000 2.0075 2.0090 419.7156 420.1048 0.0582 -1.0000 -1.0000 2316394 1579101796.50 151.5652 60.0025 32.0000 2.0073 2.0088 419.6653 420.0543 0.0582 -1.0000 -1.0000 2316456 1579101796.60 151.4541 60.0025 32.0000 2.0063 2.0078 419.8500 420.2393 0.0581 -1.0000 -1.0000 2316534 1579101796.70 151.4541 60.0025 32.0000 2.0063 2.0078 419.8360 420.2258 0.0582 -1.0000 -1.0000 2316706 1579101796.80 151.4541 60.0025 32.0000 2.0067 2.0083 419.5421 419.9305 0.0580 -1.0000 -1.0000 2316768 1579101796.90 151.4541 60.0025 32.0000 2.0079 2.0094 419.5176 419.9060 0.0582 -1.0000 -1.0000 2316846 1579101797.00 151.4541 60.0025 32.0000 2.0070 2.0085 419.6203 420.0092 0.0582 -1.0000 -1.0000 2316909 1579101797.10 151.4917 60.0025 32.0000 2.0078 2.0094 419.8184 420.2082 0.0582 -1.0000 -1.0000 2316971 1579101797.20 151.4917 60.0025 32.0000 2.0073 2.0088 419.6717 420.0608 0.0582 -1.0000 -1.0000 2317518 1579101797.30 151.4917 60.0025 32.0000 2.0080 2.0095 419.5000 419.8882 0.0581 -1.0000 -1.0000 2317581 1579101797.40 151.4917 60.0025 32.0000 2.0072 2.0088 419.6793 420.0682 0.0581 -1.0000 -1.0000 2317643 1579101797.50 151.4917 60.0025 32.0000 2.0069 2.0084 419.7945 420.1828 0.0580 -1.0000 -1.0000 2317737 1579101797.60 151.4917 60.0025 32.0000 2.0074 2.0089 419.6854 420.0751 0.0583 -1.0000 -1.0000 2317800 1579101797.70 151.5870 60.0025 32.0000 2.0077 2.0092 419.5620 419.9498 0.0580 -1.0000 -1.0000 2317862 1579101797.80 151.5870 60.0025 32.0000 2.0064 2.0080 419.6849 420.0741 0.0582 -1.0000 -1.0000 2317940 1579101797.90 151.5870 60.0025 32.0000 2.0074 2.0090 419.6570 420.0459 0.0583 -1.0000 -1.0000 2318003 1579101798.00 151.5870 60.0025 32.0000 2.0080 2.0095 419.4970 419.8863 0.0582 -1.0000 -1.0000 2318065 1579101798.10 151.5870 60.0025 32.0000 2.0076 2.0092 419.6312 420.0206 0.0582 -1.0000 -1.0000 2318143 1579101798.20 151.5758 60.0025 32.0000 2.0066 2.0081 419.6930 420.0826 0.0583 -1.0000 -1.0000 2318206 1579101798.30 151.4297 60.0025 32.0000 2.0074 2.0089 419.7716 420.1605 0.0581 -1.0000 -1.0000 2318253 1579101798.40 151.4297 60.0025 32.0000 2.0075 2.0090 419.4555 419.8445 0.0581 -1.0000 -1.0000 2318331 1579101798.50 151.4297 60.0025 32.0000 2.0068 2.0083 419.6049 419.9931 0.0581 -1.0000 -1.0000 2318394 1579101798.60 151.4297 60.0025 32.0000 2.0063 2.0078 419.6770 420.0663 0.0583 -1.0000 -1.0000 2318471 1579101798.70 151.4297 60.0025 32.0000 2.0065 2.0080 419.7430 420.1302 0.0579 -1.0000 -1.0000 2319003 1579101798.80 151.3882 60.0025 32.0000 2.0085 2.0100 419.5181 419.9059 0.0580 -1.0000 -1.0000 2319065 1579101798.90 151.3882 60.0025 32.0000 2.0064 2.0079 419.5823 419.9712 0.0582 -1.0000 -1.0000 2319128 1579101799.00 151.3882 60.0025 32.0000 2.0068 2.0084 419.7172 420.1057 0.0581 -1.0000 -1.0000 2319190 1579101799.10 151.3882 60.0025 32.0000 2.0073 2.0088 419.6878 420.0762 0.0581 -1.0000 -1.0000 2319253 1579101799.20 151.3882 60.0025 32.0000 2.0076 2.0092 419.5814 419.9699 0.0581 -1.0000 -1.0000 2319331 1579101799.30 151.3930 60.0025 32.0000 2.0075 2.0090 419.5534 419.9425 0.0582 -1.0000 -1.0000 2319394 1579101799.40 151.4436 60.0025 32.0000 2.0065 2.0080 419.8061 420.1951 0.0581 -1.0000 -1.0000 2319456 1579101799.50 151.4436 60.0025 32.0000 2.0057 2.0072 419.7321 420.1204 0.0580 -1.0000 -1.0000 2319534 1579101799.60 151.4436 60.0025 32.0000 2.0077 2.0092 419.5875 419.9751 0.0580 -1.0000 -1.0000 2319597 1579101799.70 151.4436 60.0025 32.0000 2.0074 2.0090 419.4960 419.8846 0.0581 -1.0000 -1.0000 2319659 1579101799.80 151.4436 60.0025 32.0000 2.0064 2.0079 419.6874 420.0757 0.0581 -1.0000 -1.0000 2319940 1579101799.90 151.4479 60.0024 32.0000 2.0069 2.0085 419.7302 420.1191 0.0582 -1.0000 -1.0000 2320003 1579101800.00 151.5010 60.0016 32.0000 2.0071 2.0087 419.5581 419.9473 0.0582 -1.0000 -1.0000 2320065 1579101800.10 151.5010 60.0016 32.0000 2.0070 2.0085 419.6468 420.0352 0.0581 -1.0000 -1.0000 2320143 1579101800.20 151.5010 60.0016 32.0000 2.0058 2.0074 419.7047 420.0936 0.0581 -1.0000 -1.0000 2320206 1579101800.30 151.5010 60.0016 32.0000 2.0074 2.0089 419.6748 420.0642 0.0583 -1.0000 -1.0000 2320268 1579101800.40 151.5010 60.0016 32.0000 2.0072 2.0088 419.5738 419.9624 0.0581 -1.0000 -1.0000 2320331 1579101800.50 151.5010 60.0016 32.0000 2.0073 2.0088 419.5298 419.9178 0.0580 -1.0000 -1.0000 2320394 1579101800.60 151.4069 60.0016 32.0000 2.0064 2.0079 419.7144 420.1028 0.0581 -1.0000 -1.0000 2320471 1579101800.70 151.3925 60.0016 32.0000 2.0061 2.0076 419.6655 420.0537 0.0580 -1.0000 -1.0000 2320534 1579101800.80 151.3925 60.0016 32.0000 2.0071 2.0087 419.4687 419.8575 0.0581 -1.0000 -1.0000 2320862 1579101800.90 151.3925 60.0016 32.0000 2.0068 2.0083 419.5969 419.9847 0.0580 -1.0000 -1.0000 2320925 1579101801.00 151.3925 60.0016 32.0000 2.0063 2.0079 419.7249 420.1126 0.0580 -1.0000 -1.0000 2320987 1579101801.10 151.3925 60.0016 32.0000 2.0074 2.0090 419.6139 420.0018 0.0581 -1.0000 -1.0000 2321050 1579101801.20 151.5135 60.0016 32.0000 2.0078 2.0094 419.5436 419.9326 0.0582 -1.0000 -1.0000 2321128 1579101801.30 151.5135 60.0016 32.0000 2.0071 2.0086 419.5735 419.9620 0.0580 -1.0000 -1.0000 2321706 1579101801.40 151.5135 60.0016 32.0000 2.0068 2.0084 419.6636 420.0519 0.0582 -1.0000 -1.0000 2321768 1579101801.50 151.5135 60.0016 32.0000 2.0070 2.0085 419.7225 420.1110 0.0580 -1.0000 -1.0000 2321846 1579101801.60 151.5135 60.0016 32.0000 2.0084 2.0099 419.5261 419.9143 0.0581 -1.0000 -1.0000 2321909 1579101801.70 151.5135 60.0016 32.0000 2.0073 2.0088 419.4780 419.8658 0.0580 -1.0000 -1.0000 2321987 1579101801.80 151.5170 60.0016 32.0000 2.0063 2.0079 419.5847 419.9732 0.0581 -1.0000 -1.0000 2322050 1579101801.90 151.5170 60.0016 32.0000 2.0067 2.0082 419.7113 420.1001 0.0581 -1.0000 -1.0000 2322175 1579101802.00 151.5170 60.0016 32.0000 2.0073 2.0089 419.5080 419.8966 0.0581 -1.0000 -1.0000 2322237 1579101802.10 151.5170 60.0016 32.0000 2.0074 2.0089 419.4913 419.8795 0.0580 -1.0000 -1.0000 2322315 1579101802.20 151.5170 60.0016 32.0000 2.0073 2.0088 419.5621 419.9501 0.0581 -1.0000 -1.0000 2322378 1579101802.30 151.4790 60.0016 32.0000 2.0076 2.0091 419.5781 419.9670 0.0582 -1.0000 -1.0000 2322440 1579101802.40 151.4771 60.0016 32.0000 2.0080 2.0095 419.5284 419.9170 0.0581 -1.0000 -1.0000 2322737 1579101802.50 151.4771 60.0016 32.0000 2.0069 2.0084 419.5766 419.9651 0.0580 -1.0000 -1.0000 2322800 1579101802.60 151.4771 60.0016 32.0000 2.0072 2.0088 419.6556 420.0433 0.0579 -1.0000 -1.0000 2322878 1579101802.70 151.4771 60.0016 32.0000 2.0078 2.0093 419.6516 420.0396 0.0580 -1.0000 -1.0000 2322940 1579101802.80 151.4669 60.0016 32.0000 2.0074 2.0090 419.5660 419.9545 0.0581 -1.0000 -1.0000 2323003 1579101802.90 151.4361 60.0016 32.0000 2.0067 2.0083 419.6655 420.0536 0.0580 -1.0000 -1.0000 2323190 1579101803.00 151.4361 60.0016 32.0000 2.0068 2.0084 419.7525 420.1404 0.0580 -1.0000 -1.0000 2323253 1579101803.10 151.4361 60.0016 32.0000 2.0066 2.0081 419.6148 420.0035 0.0581 -1.0000 -1.0000 2323315 1579101803.20 151.4361 60.0016 32.0000 2.0078 2.0093 419.4877 419.8761 0.0581 -1.0000 -1.0000 2323378 1579101803.30 151.4361 60.0016 32.0000 2.0075 2.0090 419.5920 419.9804 0.0581 -1.0000 -1.0000 2323456 1579101803.40 151.5461 60.0016 32.0000 2.0076 2.0091 419.7923 420.1808 0.0581 -1.0000 -1.0000 2323721 1579101803.50 151.5461 60.0016 32.0000 2.0075 2.0090 419.5592 419.9485 0.0582 -1.0000 -1.0000 2323800 1579101803.60 151.5461 60.0016 32.0000 2.0070 2.0085 419.6074 419.9963 0.0582 -1.0000 -1.0000 2323862 1579101803.70 151.5461 60.0016 32.0000 2.0064 2.0080 419.6409 420.0300 0.0582 -1.0000 -1.0000 2323925 1579101803.80 151.5461 60.0016 32.0000 2.0069 2.0084 419.6827 420.0715 0.0581 -1.0000 -1.0000 2323987 1579101803.90 151.5229 60.0016 32.0000 2.0071 2.0086 419.5052 419.8926 0.0580 -1.0000 -1.0000 2324050 1579101804.00 151.5165 60.0016 32.0000 2.0065 2.0081 419.5528 419.9418 0.0582 -1.0000 -1.0000 2324112 1579101804.10 151.5165 60.0016 32.0000 2.0062 2.0077 419.7193 420.1083 0.0582 -1.0000 -1.0000 2324190 1579101804.20 151.5165 60.0016 32.0000 2.0069 2.0084 419.6957 420.0851 0.0582 -1.0000 -1.0000 2324253 1579101804.30 151.5165 60.0016 32.0000 2.0071 2.0086 419.5182 419.9065 0.0580 -1.0000 -1.0000 2324315 1579101804.40 151.5165 60.0016 32.0000 2.0069 2.0085 419.5424 419.9308 0.0581 -1.0000 -1.0000 2324503 1579101804.50 151.4575 60.0016 32.0000 2.0061 2.0076 419.7248 420.1129 0.0580 -1.0000 -1.0000 2324565 1579101804.60 151.4059 60.0016 32.0000 2.0071 2.0087 419.6396 420.0280 0.0580 -1.0000 -1.0000 2324643 1579101804.70 151.4059 60.0016 32.0000 2.0078 2.0094 419.5855 419.9739 0.0581 -1.0000 -1.0000 2324706 1579101804.80 151.4059 60.0016 32.0000 2.0067 2.0082 419.6496 420.0377 0.0580 -1.0000 -1.0000 2324768 1579101804.90 151.4059 60.0016 32.0000 2.0062 2.0077 419.5837 419.9723 0.0581 -1.0000 -1.0000 2325003 1579101805.00 151.4059 60.0016 32.0000 2.0082 2.0097 419.4942 419.8831 0.0581 -1.0000 -1.0000 2325065 1579101805.10 151.4755 60.0019 32.0000 2.0082 2.0097 419.5286 419.9175 0.0582 -1.0000 -1.0000 2325128 1579101805.20 151.4825 60.0019 32.0000 2.0069 2.0085 419.6831 420.0718 0.0581 -1.0000 -1.0000 2325206 1579101805.30 151.4825 60.0019 32.0000 2.0064 2.0079 419.7828 420.1719 0.0582 -1.0000 -1.0000 2325268 1579101805.40 151.4825 60.0019 32.0000 2.0074 2.0090 419.5326 419.9209 0.0580 -1.0000 -1.0000 2325331 1579101805.50 151.4825 60.0019 32.0000 2.0067 2.0082 419.5300 419.9180 0.0581 -1.0000 -1.0000 2325987 1579101805.60 151.4825 60.0019 32.0000 2.0065 2.0080 419.7005 420.0894 0.0581 -1.0000 -1.0000 2326050 1579101805.70 151.4955 60.0019 32.0000 2.0069 2.0085 419.6300 420.0194 0.0583 -1.0000 -1.0000 2326112 1579101805.80 151.4955 60.0019 32.0000 2.0074 2.0089 419.4866 419.8756 0.0581 -1.0000 -1.0000 2326190 1579101805.90 151.4955 60.0019 32.0000 2.0067 2.0082 419.6385 420.0276 0.0581 -1.0000 -1.0000 2326253 1579101806.00 151.4955 60.0019 32.0000 2.0062 2.0077 419.7537 420.1411 0.0581 -1.0000 -1.0000 2326315 1579101806.10 151.4955 60.0019 32.0000 2.0069 2.0084 419.6704 420.0588 0.0581 -1.0000 -1.0000 2326378 1579101806.20 151.4955 60.0019 32.0000 2.0074 2.0090 419.5156 419.9049 0.0582 -1.0000 -1.0000 2326456 1579101806.30 151.4280 60.0019 32.0000 2.0070 2.0085 419.5720 419.9606 0.0581 -1.0000 -1.0000 2326518 1579101806.40 151.4181 60.0019 32.0000 2.0064 2.0079 419.7449 420.1341 0.0582 -1.0000 -1.0000 2326581 1579101806.50 151.4181 60.0019 32.0000 2.0067 2.0082 419.6357 420.0251 0.0582 -1.0000 -1.0000 2326721 1579101806.60 151.4181 60.0019 32.0000 2.0072 2.0087 419.5269 419.9153 0.0581 -1.0000 -1.0000 2326784 1579101806.70 151.4181 60.0019 32.0000 2.0077 2.0092 419.6299 420.0196 0.0583 -1.0000 -1.0000 2326846 1579101806.80 151.4181 60.0019 32.0000 2.0068 2.0083 419.8308 420.2210 0.0583 -1.0000 -1.0000 2326909 1579101806.90 151.4589 60.0019 32.0000 2.0070 2.0086 419.6164 420.0058 0.0582 -1.0000 -1.0000 2326987 1579101807.00 151.4589 60.0019 32.0000 2.0078 2.0093 419.5127 419.9014 0.0581 -1.0000 -1.0000 2327206 1579101807.10 151.4589 60.0019 32.0000 2.0075 2.0090 419.6326 420.0216 0.0583 -1.0000 -1.0000 2327268 1579101807.20 151.4589 60.0019 32.0000 2.0077 2.0092 419.8454 420.2358 0.0584 -1.0000 -1.0000 2327346 1579101807.30 151.4589 60.0019 32.0000 2.0076 2.0092 419.7085 420.0984 0.0582 -1.0000 -1.0000 2327409 1579101807.40 151.5300 60.0019 32.0000 2.0076 2.0092 419.5393 419.9273 0.0581 -1.0000 -1.0000 2327471 1579101807.50 151.5300 60.0019 32.0000 2.0073 2.0088 419.7078 420.0979 0.0584 -1.0000 -1.0000 2327925 1579101807.60 151.5300 60.0019 32.0000 2.0064 2.0079 419.8294 420.2195 0.0582 -1.0000 -1.0000 2327987 1579101807.70 151.5300 60.0019 32.0000 2.0074 2.0090 419.6310 420.0193 0.0581 -1.0000 -1.0000 2328050 1579101807.80 151.5300 60.0019 32.0000 2.0073 2.0088 419.5245 419.9132 0.0582 -1.0000 -1.0000 2328128 1579101807.90 151.5354 60.0019 32.0000 2.0077 2.0092 419.6064 419.9965 0.0583 -1.0000 -1.0000 2328190 1579101808.00 151.5553 60.0019 32.0000 2.0059 2.0074 419.7111 420.0996 0.0581 -1.0000 -1.0000 2328425 1579101808.10 151.5553 60.0019 32.0000 2.0069 2.0084 419.4674 419.8560 0.0582 -1.0000 -1.0000 2328503 1579101808.20 151.5553 60.0019 32.0000 2.0081 2.0096 419.5040 419.8933 0.0582 -1.0000 -1.0000 2328565 1579101808.30 151.5553 60.0019 32.0000 2.0068 2.0084 419.7558 420.1444 0.0581 -1.0000 -1.0000 2328628 1579101808.40 151.5553 60.0019 32.0000 2.0067 2.0083 419.7632 420.1520 0.0581 -1.0000 -1.0000 2328706 1579101808.50 151.5553 60.0019 32.0000 2.0073 2.0089 419.5806 419.9695 0.0582 -1.0000 -1.0000 2328768 1579101808.60 151.4420 60.0019 32.0000 2.0073 2.0089 419.5909 419.9805 0.0583 -1.0000 -1.0000 2328846 1579101808.70 151.4420 60.0019 32.0000 2.0066 2.0081 419.8055 420.1956 0.0582 -1.0000 -1.0000 2328894 1579101808.80 151.4420 60.0019 32.0000 2.0070 2.0085 419.6693 420.0583 0.0582 -1.0000 -1.0000 2328971 1579101808.90 151.4420 60.0019 32.0000 2.0071 2.0087 419.5752 419.9638 0.0581 -1.0000 -1.0000 2329034 1579101809.00 151.4420 60.0019 32.0000 2.0076 2.0092 419.5402 419.9297 0.0582 -1.0000 -1.0000 2329096 1579101809.10 151.4568 60.0019 32.0000 2.0066 2.0081 419.6680 420.0571 0.0581 -1.0000 -1.0000 2329159 1579101809.20 151.5457 60.0019 32.0000 2.0073 2.0089 419.6022 419.9917 0.0583 -1.0000 -1.0000 2329237 1579101809.30 151.5457 60.0019 32.0000 2.0079 2.0095 419.5453 419.9340 0.0581 -1.0000 -1.0000 2329300 1579101809.40 151.5457 60.0019 32.0000 2.0083 2.0098 419.6501 420.0389 0.0581 -1.0000 -1.0000 2329362 1579101809.50 151.5457 60.0019 32.0000 2.0078 2.0093 419.7208 420.1089 0.0580 -1.0000 -1.0000 2329440 1579101809.60 151.5457 60.0019 32.0000 2.0072 2.0087 419.7559 420.1452 0.0583 -1.0000 -1.0000 2329503 1579101809.70 151.5229 60.0015 32.0000 2.0079 2.0094 419.4704 419.8599 0.0583 -1.0000 -1.0000 2329565 1579101809.80 151.5229 60.0015 32.0000 2.0086 2.0101 419.5141 419.9043 0.0584 -1.0000 -1.0000 2329643 1579101809.90 151.5229 60.0015 32.0000 2.0076 2.0091 419.7302 420.1201 0.0582 -1.0000 -1.0000 2329706 1579101810.00 151.5229 60.0015 32.0000 2.0068 2.0084 419.6965 420.0859 0.0583 -1.0000 -1.0000 2329768 1579101810.10 151.5229 60.0015 32.0000 2.0083 2.0098 419.5844 419.9748 0.0584 -1.0000 -1.0000 2330550 1579101810.20 151.5673 60.0015 32.0000 2.0075 2.0091 419.5603 419.9494 0.0581 -1.0000 -1.0000 2330612 1579101810.30 151.5758 60.0015 32.0000 2.0072 2.0088 419.5287 419.9193 0.0584 -1.0000 -1.0000 2330675 1579101810.40 151.5758 60.0015 32.0000 2.0074 2.0090 419.5998 419.9901 0.0583 -1.0000 -1.0000 2330753 1579101810.50 151.5758 60.0015 32.0000 2.0082 2.0097 419.5552 419.9448 0.0583 -1.0000 -1.0000 2330815 1579101810.60 151.5758 60.0015 32.0000 2.0078 2.0094 419.5687 419.9594 0.0585 -1.0000 -1.0000 2330878 1579101810.70 151.5758 60.0015 32.0000 2.0074 2.0089 419.6411 420.0317 0.0583 -1.0000 -1.0000 2330940 1579101810.80 151.5383 60.0015 32.0000 2.0066 2.0081 419.6674 420.0576 0.0583 -1.0000 -1.0000 2331003 1579101810.90 151.4634 60.0015 32.0000 2.0076 2.0091 419.5512 419.9407 0.0582 -1.0000 -1.0000 2331081 1579101811.00 151.4634 60.0015 32.0000 2.0069 2.0084 419.5498 419.9398 0.0583 -1.0000 -1.0000 2331143 1579101811.10 151.4634 60.0015 32.0000 2.0056 2.0071 419.7253 420.1154 0.0583 -1.0000 -1.0000 2331221 1579101811.20 151.4634 60.0015 32.0000 2.0069 2.0084 419.7528 420.1427 0.0582 -1.0000 -1.0000 2331284 1579101811.30 151.4634 60.0015 32.0000 2.0078 2.0094 419.6094 419.9995 0.0583 -1.0000 -1.0000 2331346 1579101811.40 151.5654 60.0015 32.0000 2.0076 2.0091 419.5614 419.9509 0.0582 -1.0000 -1.0000 2331409 1579101811.50 151.5654 60.0015 32.0000 2.0073 2.0088 419.6758 420.0652 0.0582 -1.0000 -1.0000 2331487 1579101811.60 151.5654 60.0015 32.0000 2.0075 2.0090 419.6719 420.0616 0.0583 -1.0000 -1.0000 2331721 1579101811.70 151.5654 60.0015 32.0000 2.0075 2.0091 419.4991 419.8890 0.0584 -1.0000 -1.0000 2331784 1579101811.80 151.5654 60.0015 32.0000 2.0079 2.0094 419.6207 420.0111 0.0583 -1.0000 -1.0000 2331862 1579101811.90 151.5636 60.0015 32.0000 2.0074 2.0089 419.7757 420.1661 0.0584 -1.0000 -1.0000 2331909 1579101812.00 151.5535 60.0015 32.0000 2.0067 2.0083 419.6095 419.9991 0.0583 -1.0000 -1.0000 2331987 1579101812.10 151.5535 60.0015 32.0000 2.0080 2.0095 419.4530 419.8430 0.0582 -1.0000 -1.0000 2332331 1579101812.20 151.5535 60.0015 32.0000 2.0071 2.0087 419.5511 419.9410 0.0584 -1.0000 -1.0000 2332394 1579101812.30 151.5535 60.0015 32.0000 2.0062 2.0077 419.6869 420.0766 0.0582 -1.0000 -1.0000 2332456 1579101812.40 151.5535 60.0015 32.0000 2.0074 2.0090 419.5959 419.9863 0.0584 -1.0000 -1.0000 2332534 1579101812.50 151.4688 60.0015 32.0000 2.0069 2.0085 419.4894 419.8802 0.0584 -1.0000 -1.0000 2332597 1579101812.60 151.4688 60.0015 32.0000 2.0067 2.0083 419.6796 420.0694 0.0582 -1.0000 -1.0000 2332659 1579101812.70 151.4688 60.0015 32.0000 2.0071 2.0086 419.5750 419.9647 0.0583 -1.0000 -1.0000 2332956 1579101812.80 151.4688 60.0015 32.0000 2.0072 2.0087 419.4168 419.8080 0.0584 -1.0000 -1.0000 2333003 1579101812.90 151.4688 60.0015 32.0000 2.0075 2.0090 419.7118 420.1023 0.0584 -1.0000 -1.0000 2333081 1579101813.00 151.4688 60.0015 32.0000 2.0067 2.0083 419.6438 420.0351 0.0582 -1.0000 -1.0000 2333143 1579101813.10 151.4744 60.0015 32.0000 2.0075 2.0091 419.4391 419.8299 0.0584 -1.0000 -1.0000 2333206 1579101813.20 151.4744 60.0015 32.0000 2.0079 2.0094 419.5487 419.9384 0.0583 -1.0000 -1.0000 2333487 1579101813.30 151.4744 60.0015 32.0000 2.0068 2.0083 419.7368 420.1264 0.0582 -1.0000 -1.0000 2333550 1579101813.40 151.4744 60.0015 32.0000 2.0067 2.0082 419.8851 420.2743 0.0582 -1.0000 -1.0000 2333612 1579101813.50 151.4744 60.0015 32.0000 2.0069 2.0085 419.5981 419.9884 0.0584 -1.0000 -1.0000 2333690 1579101813.60 151.4836 60.0015 32.0000 2.0082 2.0098 419.4388 419.8290 0.0583 -1.0000 -1.0000 2333753 1579101813.70 151.5419 60.0015 32.0000 2.0068 2.0083 419.5700 419.9605 0.0584 -1.0000 -1.0000 2333956 1579101813.80 151.5419 60.0015 32.0000 2.0067 2.0082 419.6489 420.0384 0.0583 -1.0000 -1.0000 2334034 1579101813.90 151.5419 60.0015 32.0000 2.0084 2.0099 419.5669 419.9574 0.0583 -1.0000 -1.0000 2334097 1579101814.00 151.5419 60.0015 32.0000 2.0069 2.0084 419.5641 419.9537 0.0583 -1.0000 -1.0000 2334159 1579101814.10 151.5419 60.0015 32.0000 2.0067 2.0082 419.6865 420.0780 0.0585 -1.0000 -1.0000 2334221 1579101814.20 151.5349 60.0015 32.0000 2.0065 2.0080 419.7787 420.1698 0.0585 -1.0000 -1.0000 2334409 1579101814.30 151.5349 60.0015 32.0000 2.0070 2.0086 419.4676 419.8584 0.0584 -1.0000 -1.0000 2334487 1579101814.40 151.5349 60.0015 32.0000 2.0069 2.0085 419.5157 419.9066 0.0585 -1.0000 -1.0000 2334550 1579101814.50 151.5349 60.0015 32.0000 2.0065 2.0080 419.6802 420.0707 0.0584 -1.0000 -1.0000 2334612 1579101814.60 151.5349 60.0015 32.0000 2.0069 2.0084 419.6578 420.0483 0.0584 -1.0000 -1.0000 2334690 1579101814.70 151.5349 60.0015 32.0000 2.0072 2.0087 419.5684 419.9587 0.0584 -1.0000 -1.0000 2334753 1579101814.80 151.4255 60.0025 32.0000 2.0067 2.0082 419.4838 419.8746 0.0584 -1.0000 -1.0000 2334815 1579101814.90 151.4255 60.0025 32.0000 2.0066 2.0081 419.7510 420.1412 0.0584 -1.0000 -1.0000 2334878 1579101815.00 151.4255 60.0025 32.0000 2.0070 2.0085 419.6614 420.0515 0.0583 -1.0000 -1.0000 2334956 1579101815.10 151.4255 60.0025 32.0000 2.0075 2.0091 419.6227 420.0126 0.0583 -1.0000 -1.0000 2335018 1579101815.20 151.4255 60.0025 32.0000 2.0066 2.0082 419.8628 420.2542 0.0585 -1.0000 -1.0000 2335253 1579101815.30 151.5589 60.0025 32.0000 2.0071 2.0086 419.7442 420.1345 0.0584 -1.0000 -1.0000 2335315 1579101815.40 151.6196 60.0025 32.0000 2.0071 2.0087 419.5396 419.9299 0.0583 -1.0000 -1.0000 2335378 1579101815.50 151.6196 60.0025 32.0000 2.0072 2.0087 419.6948 420.0860 0.0585 -1.0000 -1.0000 2335440 1579101815.60 151.6196 60.0025 32.0000 2.0067 2.0083 419.7524 420.1428 0.0584 -1.0000 -1.0000 2335503 1579101815.70 151.6196 60.0025 32.0000 2.0067 2.0082 419.7214 420.1123 0.0584 -1.0000 -1.0000 2335565 1579101815.80 151.6196 60.0025 32.0000 2.0073 2.0088 419.5338 419.9241 0.0584 -1.0000 -1.0000 2335753 1579101815.90 151.5447 60.0025 32.0000 2.0073 2.0088 419.5201 419.9111 0.0585 -1.0000 -1.0000 2335815 1579101816.00 151.5447 60.0025 32.0000 2.0067 2.0082 419.6417 420.0324 0.0584 -1.0000 -1.0000 2335878 1579101816.10 151.5447 60.0025 32.0000 2.0067 2.0082 419.7104 420.1009 0.0584 -1.0000 -1.0000 2335971 1579101816.20 151.5447 60.0025 32.0000 2.0072 2.0087 419.4937 419.8855 0.0585 -1.0000 -1.0000 2336034 1579101816.30 151.5447 60.0025 32.0000 2.0068 2.0083 419.5835 419.9728 0.0583 -1.0000 -1.0000 2336221 1579101816.40 151.5042 60.0025 32.0000 2.0063 2.0079 419.6975 420.0885 0.0585 -1.0000 -1.0000 2336284 1579101816.50 151.4938 60.0025 32.0000 2.0064 2.0080 419.5987 419.9896 0.0585 -1.0000 -1.0000 2336346 1579101816.60 151.4938 60.0025 32.0000 2.0072 2.0088 419.5183 419.9095 0.0585 -1.0000 -1.0000 2336425 1579101816.70 151.4938 60.0025 32.0000 2.0078 2.0093 419.6421 420.0332 0.0584 -1.0000 -1.0000 2336487 1579101816.80 151.4938 60.0025 32.0000 2.0073 2.0088 419.7687 420.1585 0.0583 -1.0000 -1.0000 2337206 1579101816.90 151.4938 60.0025 32.0000 2.0066 2.0082 419.7607 420.1522 0.0585 -1.0000 -1.0000 2337284 1579101817.00 151.5138 60.0025 32.0000 2.0072 2.0087 419.6153 420.0062 0.0584 -1.0000 -1.0000 2337346 1579101817.10 151.5138 60.0025 32.0000 2.0081 2.0097 419.4840 419.8738 0.0583 -1.0000 -1.0000 2337409 1579101817.20 151.5138 60.0025 32.0000 2.0076 2.0092 419.5280 419.9185 0.0584 -1.0000 -1.0000 2337487 1579101817.30 151.5138 60.0025 32.0000 2.0062 2.0077 419.5613 419.9519 0.0584 -1.0000 -1.0000 2337550 1579101817.40 151.5138 60.0025 32.0000 2.0067 2.0082 419.4913 419.8824 0.0585 -1.0000 -1.0000 2337612 1579101817.50 151.5138 60.0025 32.0000 2.0066 2.0081 419.4414 419.8329 0.0585 -1.0000 -1.0000 2337690 1579101817.60 151.5540 60.0025 32.0000 2.0069 2.0085 419.6249 420.0156 0.0584 -1.0000 -1.0000 2337753 1579101817.70 151.5864 60.0025 32.0000 2.0072 2.0087 419.7311 420.1223 0.0585 -1.0000 -1.0000 2337815 1579101817.80 151.5864 60.0025 32.0000 2.0076 2.0091 419.6866 420.0785 0.0586 -1.0000 -1.0000 2337956 1579101817.90 151.5864 60.0025 32.0000 2.0069 2.0085 419.5396 419.9312 0.0585 -1.0000 -1.0000 2338003 1579101818.00 151.5864 60.0025 32.0000 2.0073 2.0089 419.5313 419.9228 0.0586 -1.0000 -1.0000 2338065 1579101818.10 151.5864 60.0025 32.0000 2.0067 2.0083 419.7239 420.1149 0.0584 -1.0000 -1.0000 2338143 1579101818.20 151.4801 60.0025 32.0000 2.0069 2.0084 419.6447 420.0358 0.0585 -1.0000 -1.0000 2338206 1579101818.30 151.4801 60.0025 32.0000 2.0069 2.0084 419.4590 419.8497 0.0584 -1.0000 -1.0000 2338940 1579101818.40 151.4801 60.0025 32.0000 2.0073 2.0088 419.5555 419.9461 0.0584 -1.0000 -1.0000 2339003 1579101818.50 151.4801 60.0025 32.0000 2.0073 2.0088 419.5913 419.9823 0.0585 -1.0000 -1.0000 2339065 1579101818.60 151.4801 60.0025 32.0000 2.0075 2.0090 419.4150 419.8067 0.0585 -1.0000 -1.0000 2339143 1579101818.70 151.4698 60.0025 32.0000 2.0073 2.0089 419.4716 419.8625 0.0585 -1.0000 -1.0000 2339206 1579101818.80 151.4409 60.0025 32.0000 2.0068 2.0083 419.6394 420.0308 0.0585 -1.0000 -1.0000 2339268 1579101818.90 151.4409 60.0025 32.0000 2.0064 2.0079 419.8623 420.2543 0.0585 -1.0000 -1.0000 2339346 1579101819.00 151.4409 60.0025 32.0000 2.0069 2.0085 419.6473 420.0382 0.0584 -1.0000 -1.0000 2339409 1579101819.10 151.4409 60.0025 32.0000 2.0078 2.0094 419.5369 419.9280 0.0585 -1.0000 -1.0000 2339471 1579101819.20 151.4409 60.0025 32.0000 2.0072 2.0087 419.4186 419.8093 0.0585 -1.0000 -1.0000 2339534 1579101819.30 151.5155 60.0025 32.0000 2.0061 2.0076 419.7671 420.1586 0.0585 -1.0000 -1.0000 2339597 1579101819.40 151.5155 60.0025 32.0000 2.0064 2.0080 419.7463 420.1371 0.0584 -1.0000 -1.0000 2339675 1579101819.50 151.5155 60.0025 32.0000 2.0077 2.0093 419.6521 420.0434 0.0585 -1.0000 -1.0000 2339737 1579101819.60 151.5155 60.0025 32.0000 2.0076 2.0091 419.6649 420.0555 0.0583 -1.0000 -1.0000 2339800 1579101819.70 151.5155 60.0025 32.0000 2.0061 2.0077 419.7568 420.1467 0.0583 -1.0000 -1.0000 2339862 1579101819.80 151.5155 60.0025 32.0000 2.0069 2.0085 419.6569 420.0477 0.0584 -1.0000 -1.0000 2339940 1579101819.90 151.5613 60.0019 32.0000 2.0075 2.0090 419.5360 419.9270 0.0585 -1.0000 -1.0000 2340003 1579101820.00 151.5656 60.0019 32.0000 2.0069 2.0084 419.5894 419.9803 0.0584 -1.0000 -1.0000 2340065 1579101820.10 151.5656 60.0019 32.0000 2.0068 2.0083 419.7247 420.1160 0.0585 -1.0000 -1.0000 2340143 1579101820.20 151.5656 60.0019 32.0000 2.0073 2.0088 419.6568 420.0472 0.0583 -1.0000 -1.0000 2340206 1579101820.30 151.5656 60.0019 32.0000 2.0077 2.0092 419.5047 419.8945 0.0584 -1.0000 -1.0000 2340268 1579101820.40 151.5656 60.0019 32.0000 2.0064 2.0079 419.6438 420.0354 0.0585 -1.0000 -1.0000 2340503 1579101820.50 151.5656 60.0019 32.0000 2.0067 2.0083 419.6970 420.0879 0.0584 -1.0000 -1.0000 2340565 1579101820.60 151.5375 60.0019 32.0000 2.0072 2.0087 419.5695 419.9603 0.0584 -1.0000 -1.0000 2340643 1579101820.70 151.5375 60.0019 32.0000 2.0072 2.0087 419.4437 419.8345 0.0585 -1.0000 -1.0000 2340706 1579101820.80 151.5375 60.0019 32.0000 2.0077 2.0093 419.5524 419.9439 0.0586 -1.0000 -1.0000 2340768 1579101820.90 151.5375 60.0019 32.0000 2.0069 2.0085 419.6990 420.0902 0.0585 -1.0000 -1.0000 2341206 1579101821.00 151.5375 60.0019 32.0000 2.0070 2.0086 419.6657 420.0566 0.0584 -1.0000 -1.0000 2341268 1579101821.10 151.4584 60.0019 32.0000 2.0073 2.0089 419.5972 419.9877 0.0584 -1.0000 -1.0000 2341331 1579101821.20 151.4584 60.0019 32.0000 2.0063 2.0078 419.7217 420.1124 0.0584 -1.0000 -1.0000 2341409 1579101821.30 151.4584 60.0019 32.0000 2.0067 2.0082 419.8377 420.2295 0.0586 -1.0000 -1.0000 2341471 1579101821.40 151.4584 60.0019 32.0000 2.0074 2.0090 419.6889 420.0809 0.0586 -1.0000 -1.0000 2341706 1579101821.50 151.4584 60.0019 32.0000 2.0078 2.0093 419.5818 419.9732 0.0585 -1.0000 -1.0000 2341784 1579101821.60 151.4584 60.0019 32.0000 2.0072 2.0088 419.8471 420.2382 0.0584 -1.0000 -1.0000 2341846 1579101821.70 151.5082 60.0019 32.0000 2.0065 2.0080 419.6818 420.0730 0.0586 -1.0000 -1.0000 2341909 1579101821.80 151.5082 60.0019 32.0000 2.0065 2.0080 419.5904 419.9813 0.0583 -1.0000 -1.0000 2341987 1579101821.90 151.5082 60.0019 32.0000 2.0074 2.0090 419.4556 419.8461 0.0584 -1.0000 -1.0000 2342206 1579101822.00 151.5082 60.0019 32.0000 2.0069 2.0085 419.8607 420.2524 0.0585 -1.0000 -1.0000 2342268 1579101822.10 151.5082 60.0019 32.0000 2.0073 2.0088 419.6893 420.0802 0.0584 -1.0000 -1.0000 2342346 1579101822.20 151.5082 60.0019 32.0000 2.0071 2.0086 419.5364 419.9270 0.0584 -1.0000 -1.0000 2342409 1579101822.30 151.5678 60.0019 32.0000 2.0063 2.0078 419.5855 419.9756 0.0584 -1.0000 -1.0000 2342471 1579101822.40 151.5678 60.0019 32.0000 2.0067 2.0082 419.7035 420.0945 0.0585 -1.0000 -1.0000 2342550 1579101822.50 151.5678 60.0019 32.0000 2.0061 2.0076 419.6938 420.0841 0.0583 -1.0000 -1.0000 2343206 1579101822.60 151.5678 60.0019 32.0000 2.0066 2.0081 419.5310 419.9214 0.0583 -1.0000 -1.0000 2343284 1579101822.70 151.5678 60.0019 32.0000 2.0071 2.0087 419.5398 419.9299 0.0584 -1.0000 -1.0000 2343346 1579101822.80 151.4758 60.0019 32.0000 2.0056 2.0071 419.7168 420.1079 0.0585 -1.0000 -1.0000 2343409 1579101822.90 151.4529 60.0019 32.0000 2.0059 2.0074 419.5540 419.9455 0.0585 -1.0000 -1.0000 2343487 1579101823.00 151.4529 60.0019 32.0000 2.0070 2.0085 419.5391 419.9301 0.0584 -1.0000 -1.0000 2343550 1579101823.10 151.4529 60.0019 32.0000 2.0075 2.0090 419.5620 419.9525 0.0584 -1.0000 -1.0000 2343612 1579101823.20 151.4529 60.0019 32.0000 2.0074 2.0089 419.6962 420.0869 0.0584 -1.0000 -1.0000 2343675 1579101823.30 151.4529 60.0019 32.0000 2.0072 2.0087 419.5980 419.9898 0.0586 -1.0000 -1.0000 2343753 1579101823.40 151.4593 60.0019 32.0000 2.0067 2.0082 419.5216 419.9129 0.0584 -1.0000 -1.0000 2343815 1579101823.50 151.4593 60.0019 32.0000 2.0060 2.0075 419.6646 420.0568 0.0586 -1.0000 -1.0000 2343878 1579101823.60 151.4593 60.0019 32.0000 2.0069 2.0085 419.7357 420.1265 0.0584 -1.0000 -1.0000 2343940 1579101823.70 151.4593 60.0019 32.0000 2.0065 2.0081 419.6250 420.0161 0.0584 -1.0000 -1.0000 2344003 1579101823.80 151.4593 60.0019 32.0000 2.0076 2.0092 419.5186 419.9093 0.0585 -1.0000 -1.0000 2344081 1579101823.90 151.4593 60.0019 32.0000 2.0067 2.0083 419.5956 419.9865 0.0585 -1.0000 -1.0000 2344143 1579101824.00 151.5023 60.0019 32.0000 2.0064 2.0080 419.7562 420.1482 0.0585 -1.0000 -1.0000 2344284 1579101824.10 151.5102 60.0019 32.0000 2.0067 2.0082 419.5891 419.9804 0.0586 -1.0000 -1.0000 2344362 1579101824.20 151.5102 60.0019 32.0000 2.0067 2.0083 419.4928 419.8831 0.0583 -1.0000 -1.0000 2344425 1579101824.30 151.5102 60.0019 32.0000 2.0067 2.0082 419.7294 420.1204 0.0585 -1.0000 -1.0000 2344534 1579101824.40 151.5102 60.0019 32.0000 2.0068 2.0083 419.4688 419.8601 0.0585 -1.0000 -1.0000 2344612 1579101824.50 151.5102 60.0019 32.0000 2.0071 2.0086 419.5083 419.8993 0.0584 -1.0000 -1.0000 2344675 1579101824.60 151.4953 60.0019 32.0000 2.0066 2.0081 419.7204 420.1105 0.0583 -1.0000 -1.0000 2344737 1579101824.70 151.4953 60.0019 32.0000 2.0066 2.0081 419.7734 420.1639 0.0584 -1.0000 -1.0000 2344800 1579101824.80 151.4953 60.0019 32.0000 2.0066 2.0081 419.6378 420.0284 0.0583 -1.0000 -1.0000 2344862 1579101824.90 151.4953 60.0019 32.0000 2.0076 2.0091 419.5700 419.9619 0.0587 -1.0000 -1.0000 2344940 1579101825.00 151.4953 60.0019 32.0000 2.0069 2.0084 419.6000 419.9916 0.0585 -1.0000 -1.0000 2345550 1579101825.10 151.4736 60.0027 32.0000 2.0071 2.0086 419.7665 420.1571 0.0584 -1.0000 -1.0000 2345612 1579101825.20 151.4736 60.0027 32.0000 2.0070 2.0085 419.6564 420.0472 0.0584 -1.0000 -1.0000 2345675 1579101825.30 151.4736 60.0027 32.0000 2.0079 2.0094 419.4457 419.8355 0.0583 -1.0000 -1.0000 2345737 1579101825.40 151.4736 60.0027 32.0000 2.0073 2.0088 419.5946 419.9849 0.0584 -1.0000 -1.0000 2345800 1579101825.50 151.4736 60.0027 32.0000 2.0058 2.0074 419.7204 420.1113 0.0583 -1.0000 -1.0000 2345878 1579101825.60 151.4760 60.0027 32.0000 2.0071 2.0086 419.5900 419.9810 0.0585 -1.0000 -1.0000 2345940 1579101825.70 151.5371 60.0027 32.0000 2.0071 2.0086 419.3989 419.7902 0.0585 -1.0000 -1.0000 2346003 1579101825.80 151.5371 60.0027 32.0000 2.0070 2.0085 419.6186 420.0099 0.0585 -1.0000 -1.0000 2346081 1579101825.90 151.5371 60.0027 32.0000 2.0063 2.0079 419.6923 420.0837 0.0586 -1.0000 -1.0000 2346143 1579101826.00 151.5371 60.0027 32.0000 2.0071 2.0086 419.4482 419.8382 0.0584 -1.0000 -1.0000 2346206 1579101826.10 151.5371 60.0027 32.0000 2.0073 2.0088 419.5190 419.9108 0.0586 -1.0000 -1.0000 2346284 1579101826.20 151.4605 60.0027 32.0000 2.0068 2.0083 419.6965 420.0877 0.0584 -1.0000 -1.0000 2346346 1579101826.30 151.4154 60.0027 32.0000 2.0066 2.0081 419.7247 420.1164 0.0586 -1.0000 -1.0000 2346409 1579101826.40 151.4154 60.0027 32.0000 2.0069 2.0084 419.5657 419.9567 0.0584 -1.0000 -1.0000 2346471 1579101826.50 151.4154 60.0027 32.0000 2.0072 2.0087 419.5256 419.9159 0.0584 -1.0000 -1.0000 2346534 1579101826.60 151.4154 60.0027 32.0000 2.0067 2.0083 419.6419 420.0324 0.0584 -1.0000 -1.0000 2347237 1579101826.70 151.4154 60.0027 32.0000 2.0065 2.0081 419.6667 420.0570 0.0584 -1.0000 -1.0000 2347300 1579101826.80 151.4391 60.0027 32.0000 2.0071 2.0086 419.6188 420.0097 0.0584 -1.0000 -1.0000 2347362 1579101826.90 151.4391 60.0027 32.0000 2.0071 2.0086 419.4619 419.8519 0.0583 -1.0000 -1.0000 2347440 1579101827.00 151.4391 60.0027 32.0000 2.0072 2.0087 419.6748 420.0650 0.0583 -1.0000 -1.0000 2347503 1579101827.10 151.4391 60.0027 32.0000 2.0060 2.0075 419.6701 420.0601 0.0583 -1.0000 -1.0000 2347565 1579101827.20 151.4391 60.0027 32.0000 2.0076 2.0091 419.5730 419.9641 0.0586 -1.0000 -1.0000 2347628 1579101827.30 151.4396 60.0027 32.0000 2.0080 2.0096 419.5190 419.9091 0.0584 -1.0000 -1.0000 2347690 1579101827.40 151.5050 60.0027 32.0000 2.0064 2.0080 419.7292 420.1201 0.0584 -1.0000 -1.0000 2347753 1579101827.50 151.5050 60.0027 32.0000 2.0064 2.0079 419.7650 420.1554 0.0584 -1.0000 -1.0000 2347831 1579101827.60 151.5050 60.0027 32.0000 2.0062 2.0077 419.6360 420.0259 0.0583 -1.0000 -1.0000 2347956 1579101827.70 151.5050 60.0027 32.0000 2.0068 2.0083 419.6061 419.9963 0.0583 -1.0000 -1.0000 2348018 1579101827.80 151.5050 60.0027 32.0000 2.0062 2.0077 419.6921 420.0824 0.0584 -1.0000 -1.0000 2348097 1579101827.90 151.5050 60.0027 32.0000 2.0059 2.0075 419.6553 420.0462 0.0585 -1.0000 -1.0000 2348159 1579101828.00 151.4905 60.0027 32.0000 2.0063 2.0079 419.6570 420.0478 0.0584 -1.0000 -1.0000 2348221 1579101828.10 151.4727 60.0027 32.0000 2.0068 2.0083 419.5532 419.9441 0.0584 -1.0000 -1.0000 2348284 1579101828.20 151.4727 60.0027 32.0000 2.0068 2.0083 419.6007 419.9923 0.0586 -1.0000 -1.0000 2348518 1579101828.30 151.4727 60.0027 32.0000 2.0065 2.0080 419.6460 420.0373 0.0585 -1.0000 -1.0000 2348581 1579101828.40 151.4727 60.0027 32.0000 2.0062 2.0078 419.6010 419.9917 0.0585 -1.0000 -1.0000 2348675 1579101828.50 151.4727 60.0027 32.0000 2.0077 2.0092 419.5321 419.9228 0.0584 -1.0000 -1.0000 2348737 1579101828.60 151.4562 60.0027 32.0000 2.0072 2.0087 419.6031 419.9935 0.0584 -1.0000 -1.0000 2348800 1579101828.70 151.4550 60.0027 32.0000 2.0070 2.0085 419.7435 420.1338 0.0584 -1.0000 -1.0000 2348987 1579101828.80 151.4550 60.0027 32.0000 2.0073 2.0089 419.5488 419.9396 0.0585 -1.0000 -1.0000 2349050 1579101828.90 151.4550 60.0027 32.0000 2.0074 2.0089 419.5661 419.9569 0.0584 -1.0000 -1.0000 2349112 1579101829.00 151.4550 60.0027 32.0000 2.0064 2.0079 419.5627 419.9538 0.0584 -1.0000 -1.0000 2349175 1579101829.10 151.4591 60.0027 32.0000 2.0071 2.0086 419.7170 420.1073 0.0583 -1.0000 -1.0000 2349237 1579101829.20 151.4734 60.0027 32.0000 2.0067 2.0083 419.5835 419.9743 0.0585 -1.0000 -1.0000 2349675 1579101829.30 151.4734 60.0027 32.0000 2.0069 2.0084 419.4610 419.8520 0.0584 -1.0000 -1.0000 2349737 1579101829.40 151.4734 60.0027 32.0000 2.0063 2.0079 419.6887 420.0786 0.0583 -1.0000 -1.0000 2349800 1579101829.50 151.4734 60.0027 32.0000 2.0058 2.0073 419.7257 420.1162 0.0584 -1.0000 -1.0000 2349878 1579101829.60 151.4734 60.0027 32.0000 2.0074 2.0089 419.6240 420.0147 0.0584 -1.0000 -1.0000 2349940 1579101829.70 151.5322 60.0025 32.0000 2.0070 2.0085 419.4236 419.8145 0.0585 -1.0000 -1.0000 2350003 1579101829.80 151.5322 60.0025 32.0000 2.0064 2.0079 419.6341 420.0256 0.0585 -1.0000 -1.0000 2350081 1579101829.90 151.5322 60.0025 32.0000 2.0060 2.0075 419.6745 420.0654 0.0584 -1.0000 -1.0000 2350143 1579101830.00 151.5322 60.0025 32.0000 2.0058 2.0073 419.6700 420.0621 0.0586 -1.0000 -1.0000 2350206 1579101830.10 151.5322 60.0025 32.0000 2.0072 2.0087 419.5210 419.9119 0.0585 -1.0000 -1.0000 2350268 1579101830.20 151.5322 60.0025 32.0000 2.0064 2.0080 419.6810 420.0715 0.0583 -1.0000 -1.0000 2350331 1579101830.30 151.5282 60.0025 32.0000 2.0065 2.0080 419.6808 420.0721 0.0585 -1.0000 -1.0000 2350393 1579101830.40 151.4748 60.0025 32.0000 2.0070 2.0085 419.5512 419.9419 0.0584 -1.0000 -1.0000 2350471 1579101830.50 151.4748 60.0025 32.0000 2.0078 2.0093 419.4951 419.8861 0.0585 -1.0000 -1.0000 2350534 1579101830.60 151.4748 60.0025 32.0000 2.0071 2.0086 419.7053 420.0966 0.0585 -1.0000 -1.0000 2350612 1579101830.70 151.4748 60.0025 32.0000 2.0063 2.0079 419.7537 420.1443 0.0584 -1.0000 -1.0000 2350675 1579101830.80 151.4748 60.0025 32.0000 2.0063 2.0079 419.6084 419.9996 0.0585 -1.0000 -1.0000 2350971 1579101830.90 151.4084 60.0025 32.0000 2.0065 2.0080 419.4557 419.8462 0.0584 -1.0000 -1.0000 2351050 1579101831.00 151.4084 60.0025 32.0000 2.0075 2.0090 419.5700 419.9619 0.0586 -1.0000 -1.0000 2351112 1579101831.10 151.4084 60.0025 32.0000 2.0066 2.0082 419.6973 420.0885 0.0585 -1.0000 -1.0000 2351175 1579101831.20 151.4084 60.0025 32.0000 2.0063 2.0078 419.5891 419.9803 0.0585 -1.0000 -1.0000 2351253 1579101831.30 151.4084 60.0025 32.0000 2.0067 2.0083 419.4973 419.8878 0.0585 -1.0000 -1.0000 2351534 1579101831.40 151.4084 60.0025 32.0000 2.0067 2.0083 419.5160 419.9083 0.0586 -1.0000 -1.0000 2351597 1579101831.50 151.4834 60.0025 32.0000 2.0071 2.0086 419.6159 420.0065 0.0584 -1.0000 -1.0000 2351659 1579101831.60 151.5106 60.0025 32.0000 2.0071 2.0087 419.5868 419.9779 0.0585 -1.0000 -1.0000 2351721 1579101831.70 151.5106 60.0025 32.0000 2.0077 2.0092 419.4957 419.8866 0.0584 -1.0000 -1.0000 2351784 1579101831.80 151.5106 60.0025 32.0000 2.0081 2.0096 419.4920 419.8821 0.0585 -1.0000 -1.0000 2351987 1579101831.90 151.5106 60.0025 32.0000 2.0067 2.0083 419.5440 419.9339 0.0583 -1.0000 -1.0000 2352050 1579101832.00 151.5112 60.0025 32.0000 2.0065 2.0080 419.6747 420.0659 0.0585 -1.0000 -1.0000 2352112 1579101832.10 151.5506 60.0025 32.0000 2.0067 2.0082 419.5449 419.9368 0.0586 -1.0000 -1.0000 2352190 1579101832.20 151.5506 60.0025 32.0000 2.0077 2.0092 419.4602 419.8514 0.0585 -1.0000 -1.0000 2352253 1579101832.30 151.5506 60.0025 32.0000 2.0072 2.0088 419.5123 419.9035 0.0585 -1.0000 -1.0000 2352675 1579101832.40 151.5506 60.0025 32.0000 2.0066 2.0082 419.7216 420.1127 0.0584 -1.0000 -1.0000 2352753 1579101832.50 151.5506 60.0025 32.0000 2.0072 2.0087 419.6275 420.0184 0.0585 -1.0000 -1.0000 2352815 1579101832.60 151.4493 60.0025 32.0000 2.0074 2.0090 419.4614 419.8514 0.0584 -1.0000 -1.0000 2352878 1579101832.70 151.4493 60.0025 32.0000 2.0068 2.0083 419.5443 419.9347 0.0583 -1.0000 -1.0000 2352940 1579101832.80 151.4493 60.0025 32.0000 2.0071 2.0086 419.7380 420.1286 0.0585 -1.0000 -1.0000 2353237 1579101832.90 151.4493 60.0025 32.0000 2.0067 2.0082 419.6715 420.0626 0.0585 -1.0000 -1.0000 2353315 1579101833.00 151.4493 60.0025 32.0000 2.0072 2.0088 419.5743 419.9651 0.0585 -1.0000 -1.0000 2353378 1579101833.10 151.4544 60.0025 32.0000 2.0072 2.0087 419.4765 419.8680 0.0586 -1.0000 -1.0000 2353440 1579101833.20 151.4952 60.0025 32.0000 2.0066 2.0082 419.7033 420.0950 0.0585 -1.0000 -1.0000 2353503 1579101833.30 151.4952 60.0025 32.0000 2.0076 2.0092 419.5009 419.8920 0.0585 -1.0000 -1.0000 2353706 1579101833.40 151.4952 60.0025 32.0000 2.0080 2.0095 419.6008 419.9918 0.0585 -1.0000 -1.0000 2353768 1579101833.50 151.4952 60.0025 32.0000 2.0076 2.0092 419.6408 420.0319 0.0585 -1.0000 -1.0000 2353831 1579101833.60 151.4952 60.0025 32.0000 2.0072 2.0087 419.6846 420.0751 0.0584 -1.0000 -1.0000 2353893 1579101833.70 151.4952 60.0025 32.0000 2.0070 2.0086 419.6255 420.0179 0.0587 -1.0000 -1.0000 2353956 1579101833.80 151.4988 60.0025 32.0000 2.0074 2.0090 419.4940 419.8861 0.0586 -1.0000 -1.0000 2354034 1579101833.90 151.4988 60.0025 32.0000 2.0078 2.0093 419.4715 419.8628 0.0585 -1.0000 -1.0000 2354112 1579101834.00 151.4988 60.0025 32.0000 2.0071 2.0086 419.6323 420.0220 0.0583 -1.0000 -1.0000 2354175 1579101834.10 151.4988 60.0025 32.0000 2.0063 2.0079 419.6790 420.0700 0.0585 -1.0000 -1.0000 2354237 1579101834.20 151.4988 60.0025 32.0000 2.0071 2.0086 419.5593 419.9508 0.0585 -1.0000 -1.0000 2354300 1579101834.30 151.4988 60.0025 32.0000 2.0071 2.0086 419.5590 419.9498 0.0585 -1.0000 -1.0000 2354362 1579101834.40 151.5055 60.0025 32.0000 2.0072 2.0088 419.6178 420.0091 0.0585 -1.0000 -1.0000 2354503 1579101834.50 151.5055 60.0025 32.0000 2.0069 2.0084 419.7306 420.1217 0.0584 -1.0000 -1.0000 2354565 1579101834.60 151.5055 60.0025 32.0000 2.0067 2.0082 419.6533 420.0425 0.0583 -1.0000 -1.0000 2354628 1579101834.70 151.5055 60.0025 32.0000 2.0073 2.0088 419.4504 419.8412 0.0585 -1.0000 -1.0000 2354690 1579101834.80 151.5055 60.0025 32.0000 2.0066 2.0082 419.5283 419.9194 0.0584 -1.0000 -1.0000 2354753 1579101834.90 151.4798 60.0013 32.0000 2.0063 2.0078 419.7681 420.1595 0.0585 -1.0000 -1.0000 2355253 1579101835.00 151.4798 60.0013 32.0000 2.0070 2.0085 419.5779 419.9690 0.0584 -1.0000 -1.0000 2355315 1579101835.10 151.4798 60.0013 32.0000 2.0071 2.0087 419.4679 419.8584 0.0584 -1.0000 -1.0000 2355378 1579101835.20 151.4798 60.0013 32.0000 2.0064 2.0079 419.6751 420.0658 0.0584 -1.0000 -1.0000 2355456 1579101835.30 151.4798 60.0013 32.0000 2.0068 2.0083 419.5973 419.9879 0.0584 -1.0000 -1.0000 2355518 1579101835.40 151.4798 60.0013 32.0000 2.0076 2.0091 419.7143 420.1057 0.0585 -1.0000 -1.0000 2355706 1579101835.50 151.4449 60.0013 32.0000 2.0075 2.0090 419.5382 419.9290 0.0584 -1.0000 -1.0000 2355784 1579101835.60 151.4449 60.0013 32.0000 2.0070 2.0085 419.5995 419.9913 0.0586 -1.0000 -1.0000 2355846 1579101835.70 151.4449 60.0013 32.0000 2.0067 2.0082 419.6980 420.0889 0.0584 -1.0000 -1.0000 2355909 1579101835.80 151.4449 60.0013 32.0000 2.0071 2.0086 419.5928 419.9833 0.0584 -1.0000 -1.0000 2355987 1579101835.90 151.4449 60.0013 32.0000 2.0075 2.0090 419.5762 419.9671 0.0585 -1.0000 -1.0000 2356050 1579101836.00 151.5861 60.0013 32.0000 2.0064 2.0080 419.8190 420.2097 0.0584 -1.0000 -1.0000 2356112 1579101836.10 151.5861 60.0013 32.0000 2.0066 2.0081 419.6953 420.0857 0.0585 -1.0000 -1.0000 2356175 1579101836.20 151.5861 60.0013 32.0000 2.0076 2.0091 419.4666 419.8567 0.0583 -1.0000 -1.0000 2356237 1579101836.30 151.5861 60.0013 32.0000 2.0074 2.0090 419.6517 420.0422 0.0583 -1.0000 -1.0000 2356300 1579101836.40 151.5861 60.0013 32.0000 2.0064 2.0080 419.6790 420.0683 0.0583 -1.0000 -1.0000 2356721 1579101836.50 151.5491 60.0013 32.0000 2.0067 2.0082 419.7781 420.1691 0.0584 -1.0000 -1.0000 2356784 1579101836.60 151.4798 60.0013 32.0000 2.0069 2.0085 419.4818 419.8717 0.0584 -1.0000 -1.0000 2356862 1579101836.70 151.4798 60.0013 32.0000 2.0076 2.0092 419.5044 419.8962 0.0585 -1.0000 -1.0000 2356940 1579101836.80 151.4798 60.0013 32.0000 2.0068 2.0084 419.6955 420.0861 0.0584 -1.0000 -1.0000 2357003 1579101836.90 151.4798 60.0013 32.0000 2.0065 2.0080 419.7058 420.0957 0.0583 -1.0000 -1.0000 2357081 1579101837.00 151.4798 60.0013 32.0000 2.0076 2.0092 419.4908 419.8813 0.0584 -1.0000 -1.0000 2357143 1579101837.10 151.4570 60.0013 32.0000 2.0067 2.0082 419.7088 420.1002 0.0585 -1.0000 -1.0000 2357206 1579101837.20 151.4570 60.0013 32.0000 2.0064 2.0079 419.7543 420.1444 0.0583 -1.0000 -1.0000 2357268 1579101837.30 151.4570 60.0013 32.0000 2.0065 2.0080 419.6188 420.0083 0.0584 -1.0000 -1.0000 2357331 1579101837.40 151.4570 60.0013 32.0000 2.0082 2.0097 419.5289 419.9184 0.0583 -1.0000 -1.0000 2357393 1579101837.50 151.4570 60.0013 32.0000 2.0074 2.0089 419.6660 420.0568 0.0585 -1.0000 -1.0000 2357503 1579101837.60 151.4586 60.0013 32.0000 2.0063 2.0079 419.7959 420.1855 0.0583 -1.0000 -1.0000 2357565 1579101837.70 151.5698 60.0013 32.0000 2.0069 2.0084 419.5995 419.9901 0.0584 -1.0000 -1.0000 2357628 1579101837.80 151.5698 60.0013 32.0000 2.0073 2.0088 419.5035 419.8940 0.0585 -1.0000 -1.0000 2357706 1579101837.90 151.5698 60.0013 32.0000 2.0078 2.0093 419.6196 420.0109 0.0585 -1.0000 -1.0000 2357768 1579101838.00 151.5698 60.0013 32.0000 2.0069 2.0084 419.7813 420.1718 0.0584 -1.0000 -1.0000 2358190 1579101838.10 151.5698 60.0013 32.0000 2.0066 2.0081 419.7124 420.1035 0.0584 -1.0000 -1.0000 2358268 1579101838.20 151.5698 60.0013 32.0000 2.0072 2.0088 419.5481 419.9394 0.0586 -1.0000 -1.0000 2358331 1579101838.30 151.5743 60.0013 32.0000 2.0065 2.0081 419.5667 419.9581 0.0585 -1.0000 -1.0000 2358393 1579101838.40 151.5743 60.0013 32.0000 2.0060 2.0075 419.7656 420.1566 0.0585 -1.0000 -1.0000 2358456 1579101838.50 151.5743 60.0013 32.0000 2.0076 2.0092 419.6830 420.0729 0.0582 -1.0000 -1.0000 2358784 1579101838.60 151.5743 60.0013 32.0000 2.0075 2.0090 419.5312 419.9206 0.0583 -1.0000 -1.0000 2358862 1579101838.70 151.5743 60.0013 32.0000 2.0072 2.0088 419.6375 420.0292 0.0585 -1.0000 -1.0000 2358925 1579101838.80 151.4514 60.0013 32.0000 2.0063 2.0078 419.7004 420.0911 0.0584 -1.0000 -1.0000 2358987 1579101838.90 151.4385 60.0013 32.0000 2.0068 2.0083 419.6153 420.0058 0.0584 -1.0000 -1.0000 2359065 1579101839.00 151.4385 60.0013 32.0000 2.0078 2.0093 419.4915 419.8813 0.0583 -1.0000 -1.0000 2359253 1579101839.10 151.4385 60.0013 32.0000 2.0065 2.0080 419.6179 420.0073 0.0583 -1.0000 -1.0000 2359315 1579101839.20 151.4385 60.0013 32.0000 2.0066 2.0081 419.8411 420.2314 0.0583 -1.0000 -1.0000 2359378 1579101839.30 151.4386 60.0013 32.0000 2.0074 2.0089 419.4846 419.8750 0.0584 -1.0000 -1.0000 2359440 1579101839.40 151.4396 60.0013 32.0000 2.0076 2.0091 419.5358 419.9256 0.0583 -1.0000 -1.0000 2359503 1579101839.50 151.4396 60.0013 32.0000 2.0072 2.0088 419.6621 420.0530 0.0585 -1.0000 -1.0000 2359753 1579101839.60 151.4396 60.0013 32.0000 2.0070 2.0086 419.6221 420.0132 0.0584 -1.0000 -1.0000 2359815 1579101839.70 151.4396 60.0013 32.0000 2.0075 2.0091 419.5533 419.9443 0.0585 -1.0000 -1.0000 2359878 1579101839.80 151.4396 60.0013 32.0000 2.0080 2.0095 419.4884 419.8789 0.0584 -1.0000 -1.0000 2359956 1579101839.90 151.5036 60.0015 32.0000 2.0072 2.0087 419.5494 419.9399 0.0584 -1.0000 -1.0000 2400018 1579101840.00 151.5419 60.0016 32.0000 2.0073 2.0089 419.6124 420.0027 0.0583 -1.0000 -1.0000 2400253 1579101840.10 151.5419 60.0016 32.0000 2.0066 2.0081 419.5976 419.9877 0.0584 -1.0000 -1.0000 2400315 1579101840.20 151.5419 60.0016 32.0000 2.0079 2.0095 419.5970 419.9875 0.0584 -1.0000 -1.0000 2400378 1579101840.30 151.5419 60.0016 32.0000 2.0076 2.0091 419.5435 419.9349 0.0585 -1.0000 -1.0000 2400440 1579101840.40 151.5358 60.0016 32.0000 2.0073 2.0088 419.5741 419.9650 0.0585 -1.0000 -1.0000 2400518 1579101840.50 151.4587 60.0016 32.0000 2.0069 2.0084 419.6164 420.0063 0.0582 -1.0000 -1.0000 2400753 1579101840.60 151.4587 60.0016 32.0000 2.0073 2.0089 419.4541 419.8437 0.0583 -1.0000 -1.0000 2400831 1579101840.70 151.4587 60.0016 32.0000 2.0071 2.0087 419.6427 420.0329 0.0583 -1.0000 -1.0000 2400893 1579101840.80 151.4587 60.0016 32.0000 2.0069 2.0084 419.7503 420.1407 0.0584 -1.0000 -1.0000 2400956 1579101840.90 151.4587 60.0016 32.0000 2.0072 2.0088 419.5885 419.9790 0.0584 -1.0000 -1.0000 2401034 1579101841.00 151.4486 60.0016 32.0000 2.0079 2.0094 419.5039 419.8933 0.0583 -1.0000 -1.0000 2401487 1579101841.10 151.4486 60.0016 32.0000 2.0068 2.0084 419.6726 420.0630 0.0584 -1.0000 -1.0000 2401550 1579101841.20 151.4486 60.0016 32.0000 2.0059 2.0074 419.6874 420.0780 0.0584 -1.0000 -1.0000 2401628 1579101841.30 151.4486 60.0016 32.0000 2.0067 2.0082 419.6391 420.0291 0.0583 -1.0000 -1.0000 2401690 1579101841.40 151.4486 60.0016 32.0000 2.0068 2.0083 419.5007 419.8903 0.0583 -1.0000 -1.0000 2401753 1579101841.50 151.4624 60.0016 32.0000 2.0071 2.0086 419.7416 420.1320 0.0584 -1.0000 -1.0000 2401815 1579101841.60 151.5547 60.0016 32.0000 2.0077 2.0092 419.6295 420.0198 0.0584 -1.0000 -1.0000 2401878 1579101841.70 151.5547 60.0016 32.0000 2.0075 2.0090 419.5455 419.9359 0.0584 -1.0000 -1.0000 2401940 1579101841.80 151.5547 60.0016 32.0000 2.0070 2.0085 419.5909 419.9808 0.0583 -1.0000 -1.0000 2402018 1579101841.90 151.5547 60.0016 32.0000 2.0057 2.0072 419.7090 420.0990 0.0583 -1.0000 -1.0000 2402081 1579101842.00 151.5547 60.0016 32.0000 2.0067 2.0083 419.6607 420.0511 0.0584 -1.0000 -1.0000 2402143 1579101842.10 151.5669 60.0016 32.0000 2.0077 2.0092 419.6136 420.0039 0.0583 -1.0000 -1.0000 2402253 1579101842.20 151.5669 60.0016 32.0000 2.0079 2.0094 419.4728 419.8620 0.0583 -1.0000 -1.0000 2402315 1579101842.30 151.5669 60.0016 32.0000 2.0067 2.0082 419.5781 419.9689 0.0585 -1.0000 -1.0000 2402378 1579101842.40 151.5669 60.0016 32.0000 2.0067 2.0083 419.8189 420.2103 0.0585 -1.0000 -1.0000 2402440 1579101842.50 151.5669 60.0016 32.0000 2.0070 2.0086 419.6898 420.0809 0.0585 -1.0000 -1.0000 2402518 1579101842.60 151.5669 60.0016 32.0000 2.0070 2.0085 419.4826 419.8734 0.0584 -1.0000 -1.0000 2402768 1579101842.70 151.4470 60.0016 32.0000 2.0074 2.0090 419.5177 419.9077 0.0583 -1.0000 -1.0000 2402831 1579101842.80 151.4470 60.0016 32.0000 2.0070 2.0085 419.6355 420.0256 0.0584 -1.0000 -1.0000 2402893 1579101842.90 151.4470 60.0016 32.0000 2.0080 2.0096 419.5418 419.9323 0.0584 -1.0000 -1.0000 2402956 1579101843.00 151.4470 60.0016 32.0000 2.0073 2.0088 419.5363 419.9263 0.0583 -1.0000 -1.0000 2403018 1579101843.10 151.4470 60.0016 32.0000 2.0067 2.0082 419.6270 420.0172 0.0583 -1.0000 -1.0000 2403081 1579101843.20 151.4470 60.0016 32.0000 2.0072 2.0088 419.7257 420.1153 0.0582 -1.0000 -1.0000 2403159 1579101843.30 151.4094 60.0016 32.0000 2.0078 2.0094 419.4998 419.8901 0.0584 -1.0000 -1.0000 2403221 1579101843.40 151.4094 60.0016 32.0000 2.0070 2.0085 419.5252 419.9159 0.0584 -1.0000 -1.0000 2403284 1579101843.50 151.4094 60.0016 32.0000 2.0056 2.0071 419.6369 420.0279 0.0585 -1.0000 -1.0000 2403362 1579101843.60 151.4094 60.0016 32.0000 2.0059 2.0075 419.6493 420.0397 0.0584 -1.0000 -1.0000 2403534 1579101843.70 151.4094 60.0016 32.0000 2.0072 2.0088 419.5882 419.9785 0.0583 -1.0000 -1.0000 2403597 1579101843.80 151.5685 60.0016 32.0000 2.0081 2.0096 419.5003 419.8898 0.0582 -1.0000 -1.0000 2403675 1579101843.90 151.5685 60.0016 32.0000 2.0072 2.0087 419.7071 420.0980 0.0585 -1.0000 -1.0000 2403784 1579101844.00 151.5685 60.0016 32.0000 2.0074 2.0090 419.7519 420.1423 0.0583 -1.0000 -1.0000 2403846 1579101844.10 151.5685 60.0016 32.0000 2.0083 2.0099 419.5073 419.8972 0.0583 -1.0000 -1.0000 2404034 1579101844.20 151.5685 60.0016 32.0000 2.0075 2.0091 419.5754 419.9648 0.0583 -1.0000 -1.0000 2404097 1579101844.30 151.5420 60.0016 32.0000 2.0067 2.0082 419.6554 420.0450 0.0583 -1.0000 -1.0000 2404159 1579101844.40 151.5254 60.0016 32.0000 2.0066 2.0082 419.6431 420.0337 0.0584 -1.0000 -1.0000 2404221 1579101844.50 151.5254 60.0016 32.0000 2.0069 2.0085 419.6254 420.0166 0.0586 -1.0000 -1.0000 2404284 1579101844.60 151.5254 60.0016 32.0000 2.0073 2.0088 419.4913 419.8812 0.0583 -1.0000 -1.0000 2405050 1579101844.70 151.5254 60.0016 32.0000 2.0070 2.0085 419.6583 420.0486 0.0584 -1.0000 -1.0000 2405112 1579101844.80 151.5254 60.0016 32.0000 2.0060 2.0076 419.8040 420.1943 0.0583 -1.0000 -1.0000 2405175 1579101844.90 151.4640 60.0020 32.0000 2.0064 2.0080 419.7409 420.1320 0.0584 -1.0000 -1.0000 2405237 1579101845.00 151.4640 60.0020 32.0000 2.0072 2.0088 419.6435 420.0332 0.0583 -1.0000 -1.0000 2405300 1579101845.10 151.4640 60.0020 32.0000 2.0071 2.0086 419.7028 420.0930 0.0583 -1.0000 -1.0000 2405362 1579101845.20 151.4640 60.0020 32.0000 2.0065 2.0080 419.7525 420.1428 0.0584 -1.0000 -1.0000 2405440 1579101845.30 151.4640 60.0020 32.0000 2.0063 2.0079 419.7178 420.1074 0.0582 -1.0000 -1.0000 2405503 1579101845.40 151.4917 60.0020 32.0000 2.0076 2.0092 419.5591 419.9485 0.0583 -1.0000 -1.0000 2405565 1579101845.50 151.4917 60.0020 32.0000 2.0068 2.0083 419.6271 420.0167 0.0582 -1.0000 -1.0000 2405643 1579101845.60 151.4917 60.0020 32.0000 2.0068 2.0084 419.6389 420.0297 0.0584 -1.0000 -1.0000 2405768 1579101845.70 151.4917 60.0020 32.0000 2.0072 2.0087 419.7473 420.1374 0.0582 -1.0000 -1.0000 2405831 1579101845.80 151.4917 60.0020 32.0000 2.0078 2.0093 419.6291 420.0185 0.0583 -1.0000 -1.0000 2405909 1579101845.90 151.5072 60.0020 32.0000 2.0070 2.0086 419.6741 420.0646 0.0584 -1.0000 -1.0000 2405971 1579101846.00 151.5605 60.0020 32.0000 2.0070 2.0085 419.7671 420.1583 0.0584 -1.0000 -1.0000 2406034 1579101846.10 151.5605 60.0020 32.0000 2.0072 2.0087 419.8265 420.2167 0.0583 -1.0000 -1.0000 2406268 1579101846.20 151.5605 60.0020 32.0000 2.0068 2.0083 419.6953 420.0855 0.0583 -1.0000 -1.0000 2406331 1579101846.30 151.5605 60.0020 32.0000 2.0066 2.0082 419.6854 420.0749 0.0582 -1.0000 -1.0000 2406393 1579101846.40 151.5605 60.0020 32.0000 2.0067 2.0082 419.7135 420.1045 0.0584 -1.0000 -1.0000 2406456 1579101846.50 151.5078 60.0020 32.0000 2.0076 2.0092 419.5726 419.9630 0.0584 -1.0000 -1.0000 2406518 1579101846.60 151.5078 60.0020 32.0000 2.0074 2.0090 419.6177 420.0078 0.0583 -1.0000 -1.0000 2406721 1579101846.70 151.5078 60.0020 32.0000 2.0062 2.0078 419.6556 420.0461 0.0584 -1.0000 -1.0000 2406784 1579101846.80 151.5078 60.0020 32.0000 2.0062 2.0077 419.6788 420.0697 0.0584 -1.0000 -1.0000 2406831 1579101846.90 151.5078 60.0020 32.0000 2.0067 2.0082 419.6064 419.9963 0.0583 -1.0000 -1.0000 2406909 1579101847.00 151.4530 60.0020 32.0000 2.0069 2.0085 419.4538 419.8438 0.0583 -1.0000 -1.0000 2406971 1579101847.10 151.4414 60.0020 32.0000 2.0068 2.0084 419.6830 420.0725 0.0583 -1.0000 -1.0000 2407034 1579101847.20 151.4414 60.0020 32.0000 2.0068 2.0083 419.7948 420.1859 0.0585 -1.0000 -1.0000 2407331 1579101847.30 151.4414 60.0020 32.0000 2.0068 2.0083 419.7213 420.1117 0.0584 -1.0000 -1.0000 2407393 1579101847.40 151.4414 60.0020 32.0000 2.0070 2.0086 419.6212 420.0114 0.0583 -1.0000 -1.0000 2407456 1579101847.50 151.4414 60.0020 32.0000 2.0058 2.0073 419.7491 420.1392 0.0583 -1.0000 -1.0000 2407534 1579101847.60 151.4996 60.0020 32.0000 2.0068 2.0083 419.6830 420.0734 0.0584 -1.0000 -1.0000 2407597 1579101847.70 151.4996 60.0020 32.0000 2.0074 2.0090 419.4619 419.8520 0.0584 -1.0000 -1.0000 2407971 1579101847.80 151.4996 60.0020 32.0000 2.0076 2.0092 419.6683 420.0591 0.0584 -1.0000 -1.0000 2408050 1579101847.90 151.4996 60.0020 32.0000 2.0067 2.0082 419.7026 420.0927 0.0583 -1.0000 -1.0000 2408112 1579101848.00 151.4996 60.0020 32.0000 2.0068 2.0084 419.7615 420.1504 0.0582 -1.0000 -1.0000 2408175 1579101848.10 151.4996 60.0020 32.0000 2.0074 2.0089 419.6282 420.0184 0.0583 -1.0000 -1.0000 2408253 1579101848.20 151.5674 60.0020 32.0000 2.0078 2.0093 419.5019 419.8928 0.0585 -1.0000 -1.0000 2408518 1579101848.30 151.5674 60.0020 32.0000 2.0067 2.0082 419.6803 420.0712 0.0584 -1.0000 -1.0000 2408581 1579101848.40 151.5674 60.0020 32.0000 2.0066 2.0081 419.6887 420.0785 0.0583 -1.0000 -1.0000 2408659 1579101848.50 151.5674 60.0020 32.0000 2.0068 2.0083 419.5579 419.9480 0.0584 -1.0000 -1.0000 2408721 1579101848.60 151.5674 60.0020 32.0000 2.0056 2.0072 419.7264 420.1170 0.0583 -1.0000 -1.0000 2408800 1579101848.70 151.4743 60.0020 32.0000 2.0064 2.0079 419.7278 420.1182 0.0583 -1.0000 -1.0000 2409018 1579101848.80 151.4743 60.0020 32.0000 2.0077 2.0092 419.5644 419.9537 0.0582 -1.0000 -1.0000 2409081 1579101848.90 151.4743 60.0020 32.0000 2.0072 2.0088 419.5984 419.9883 0.0583 -1.0000 -1.0000 2409159 1579101849.00 151.4743 60.0020 32.0000 2.0066 2.0081 419.7649 420.1558 0.0585 -1.0000 -1.0000 2409221 1579101849.10 151.4743 60.0020 32.0000 2.0065 2.0080 419.6914 420.0817 0.0583 -1.0000 -1.0000 2409284 1579101849.20 151.4686 60.0020 32.0000 2.0074 2.0089 419.5153 419.9054 0.0583 -1.0000 -1.0000 2409581 1579101849.30 151.4495 60.0020 32.0000 2.0076 2.0092 419.5435 419.9336 0.0584 -1.0000 -1.0000 2409643 1579101849.40 151.4495 60.0020 32.0000 2.0061 2.0077 419.6868 420.0777 0.0584 -1.0000 -1.0000 2409706 1579101849.50 151.4495 60.0020 32.0000 2.0066 2.0082 419.7349 420.1244 0.0583 -1.0000 -1.0000 2409784 1579101849.60 151.4495 60.0020 32.0000 2.0072 2.0088 419.5872 419.9768 0.0583 -1.0000 -1.0000 2409846 1579101849.70 151.4495 60.0020 32.0000 2.0074 2.0090 419.4972 419.8881 0.0584 -1.0000 -1.0000 2409909 1579101849.80 151.5825 60.0015 32.0000 2.0069 2.0084 419.6512 420.0406 0.0583 -1.0000 -1.0000 2409987 1579101849.90 151.5825 60.0015 32.0000 2.0071 2.0087 419.6252 420.0149 0.0582 -1.0000 -1.0000 2410050 1579101850.00 151.5825 60.0015 32.0000 2.0073 2.0089 419.5986 419.9883 0.0584 -1.0000 -1.0000 2410112 1579101850.10 151.5825 60.0015 32.0000 2.0068 2.0084 419.6430 420.0339 0.0585 -1.0000 -1.0000 2410175 1579101850.20 151.5825 60.0015 32.0000 2.0066 2.0082 419.7340 420.1257 0.0585 -1.0000 -1.0000 2410550 1579101850.30 151.5825 60.0015 32.0000 2.0072 2.0088 419.6131 420.0044 0.0585 -1.0000 -1.0000 2410612 1579101850.40 151.5825 60.0015 32.0000 2.0079 2.0094 419.4622 419.8519 0.0583 -1.0000 -1.0000 2410690 1579101850.50 151.5993 60.0015 32.0000 2.0072 2.0087 419.4943 419.8850 0.0585 -1.0000 -1.0000 2410753 1579101850.60 151.6006 60.0015 32.0000 2.0068 2.0083 419.7142 420.1057 0.0585 -1.0000 -1.0000 2410815 1579101850.70 151.6006 60.0015 32.0000 2.0069 2.0085 419.7151 420.1065 0.0585 -1.0000 -1.0000 2410878 1579101850.80 151.6006 60.0015 32.0000 2.0071 2.0086 419.6660 420.0578 0.0585 -1.0000 -1.0000 2410940 1579101850.90 151.6006 60.0015 32.0000 2.0071 2.0086 419.5579 419.9485 0.0584 -1.0000 -1.0000 2411018 1579101851.00 151.6006 60.0015 32.0000 2.0064 2.0080 419.6895 420.0799 0.0583 -1.0000 -1.0000 2411081 1579101851.10 151.6006 60.0015 32.0000 2.0067 2.0082 419.6133 420.0045 0.0585 -1.0000 -1.0000 2411143 1579101851.20 151.6006 60.0015 32.0000 2.0077 2.0092 419.5420 419.9323 0.0584 -1.0000 -1.0000 2411237 1579101851.30 151.6006 60.0015 32.0000 2.0080 2.0095 419.4572 419.8479 0.0585 -1.0000 -1.0000 2411300 1579101851.40 151.4541 60.0015 32.0000 2.0074 2.0089 419.5339 419.9241 0.0584 -1.0000 -1.0000 2411362 1579101851.50 151.4541 60.0015 32.0000 2.0068 2.0084 419.7339 420.1248 0.0584 -1.0000 -1.0000 2411440 1579101851.60 151.4541 60.0015 32.0000 2.0076 2.0092 419.6331 420.0240 0.0585 -1.0000 -1.0000 2411503 1579101851.70 151.4541 60.0015 32.0000 2.0071 2.0086 419.5147 419.9051 0.0584 -1.0000 -1.0000 2411987 1579101851.80 151.4541 60.0015 32.0000 2.0076 2.0091 419.5111 419.9015 0.0584 -1.0000 -1.0000 2412065 1579101851.90 151.4541 60.0015 32.0000 2.0078 2.0093 419.6458 420.0371 0.0585 -1.0000 -1.0000 2412128 1579101852.00 151.4541 60.0015 32.0000 2.0075 2.0090 419.5453 419.9354 0.0583 -1.0000 -1.0000 2412190 1579101852.10 151.5662 60.0015 32.0000 2.0074 2.0090 419.5322 419.9225 0.0584 -1.0000 -1.0000 2412268 1579101852.20 151.5662 60.0015 32.0000 2.0070 2.0085 419.6986 420.0888 0.0583 -1.0000 -1.0000 2412331 1579101852.30 151.5662 60.0015 32.0000 2.0067 2.0083 419.6189 420.0088 0.0583 -1.0000 -1.0000 2412456 1579101852.40 151.5662 60.0015 32.0000 2.0086 2.0101 419.5242 419.9141 0.0583 -1.0000 -1.0000 2412518 1579101852.50 151.5662 60.0015 32.0000 2.0073 2.0088 419.6571 420.0470 0.0583 -1.0000 -1.0000 2412581 1579101852.60 151.5418 60.0015 32.0000 2.0072 2.0087 419.7589 420.1503 0.0585 -1.0000 -1.0000 2412659 1579101852.70 151.5241 60.0015 32.0000 2.0068 2.0083 419.6368 420.0280 0.0585 -1.0000 -1.0000 2412721 1579101852.80 151.5241 60.0015 32.0000 2.0073 2.0088 419.4269 419.8168 0.0583 -1.0000 -1.0000 2412956 1579101852.90 151.5241 60.0015 32.0000 2.0069 2.0084 419.6211 420.0120 0.0584 -1.0000 -1.0000 2413018 1579101853.00 151.5241 60.0015 32.0000 2.0064 2.0079 419.7340 420.1248 0.0584 -1.0000 -1.0000 2413081 1579101853.10 151.5241 60.0015 32.0000 2.0067 2.0082 419.5467 419.9375 0.0584 -1.0000 -1.0000 2413143 1579101853.20 151.5241 60.0015 32.0000 2.0069 2.0084 419.6180 420.0087 0.0584 -1.0000 -1.0000 2413221 1579101853.30 151.4736 60.0015 32.0000 2.0068 2.0084 419.7060 420.0970 0.0584 -1.0000 -1.0000 2413456 1579101853.40 151.4736 60.0015 32.0000 2.0072 2.0088 419.6134 420.0037 0.0583 -1.0000 -1.0000 2413518 1579101853.50 151.4736 60.0015 32.0000 2.0073 2.0089 419.5767 419.9660 0.0583 -1.0000 -1.0000 2413581 1579101853.60 151.4736 60.0015 32.0000 2.0070 2.0086 419.5179 419.9069 0.0582 -1.0000 -1.0000 2413643 1579101853.70 151.4736 60.0015 32.0000 2.0065 2.0080 419.6356 420.0261 0.0584 -1.0000 -1.0000 2413706 1579101853.80 151.5110 60.0015 32.0000 2.0064 2.0079 419.6753 420.0657 0.0584 -1.0000 -1.0000 2414003 1579101853.90 151.5110 60.0015 32.0000 2.0074 2.0090 419.5606 419.9505 0.0583 -1.0000 -1.0000 2414065 1579101854.00 151.5110 60.0015 32.0000 2.0072 2.0087 419.4509 419.8412 0.0584 -1.0000 -1.0000 2414128 1579101854.10 151.5110 60.0015 32.0000 2.0071 2.0087 419.5191 419.9098 0.0584 -1.0000 -1.0000 2414190 1579101854.20 151.5110 60.0015 32.0000 2.0064 2.0079 419.6411 420.0310 0.0584 -1.0000 -1.0000 2414253 1579101854.30 151.5110 60.0015 32.0000 2.0066 2.0081 419.6120 420.0025 0.0583 -1.0000 -1.0000 2414315 1579101854.40 151.5740 60.0015 32.0000 2.0075 2.0091 419.5608 419.9510 0.0584 -1.0000 -1.0000 2414393 1579101854.50 151.5740 60.0015 32.0000 2.0065 2.0081 419.6896 420.0806 0.0584 -1.0000 -1.0000 2414456 1579101854.60 151.5740 60.0015 32.0000 2.0073 2.0088 419.6274 420.0172 0.0583 -1.0000 -1.0000 2414534 1579101854.70 151.5740 60.0015 32.0000 2.0072 2.0088 419.4668 419.8570 0.0583 -1.0000 -1.0000 2414597 1579101854.80 151.5740 60.0015 32.0000 2.0074 2.0090 419.5260 419.9157 0.0583 -1.0000 -1.0000 2415378 1579101854.90 151.5688 60.0015 32.0000 2.0062 2.0077 419.6900 420.0816 0.0585 -1.0000 -1.0000 2415456 1579101855.00 151.5666 60.0015 32.0000 2.0062 2.0077 419.7084 420.0987 0.0583 -1.0000 -1.0000 2415518 1579101855.10 151.5666 60.0015 32.0000 2.0071 2.0086 419.5966 419.9877 0.0585 -1.0000 -1.0000 2415581 1579101855.20 151.5666 60.0015 32.0000 2.0072 2.0087 419.4729 419.8643 0.0585 -1.0000 -1.0000 2415659 1579101855.30 151.5666 60.0015 32.0000 2.0070 2.0085 419.4657 419.8554 0.0583 -1.0000 -1.0000 2415721 1579101855.40 151.5666 60.0015 32.0000 2.0061 2.0077 419.5954 419.9858 0.0585 -1.0000 -1.0000 2415784 1579101855.50 151.4981 60.0015 32.0000 2.0070 2.0085 419.5769 419.9686 0.0586 -1.0000 -1.0000 2415846 1579101855.60 151.4981 60.0015 32.0000 2.0076 2.0092 419.3690 419.7601 0.0585 -1.0000 -1.0000 2415909 1579101855.70 151.4981 60.0015 32.0000 2.0075 2.0091 419.4931 419.8846 0.0585 -1.0000 -1.0000 2415971 1579101855.80 151.4981 60.0015 32.0000 2.0066 2.0082 419.7352 420.1261 0.0584 -1.0000 -1.0000 2416050 1579101855.90 151.4981 60.0015 32.0000 2.0074 2.0089 419.6268 420.0175 0.0584 -1.0000 -1.0000 2416112 1579101856.00 151.4750 60.0015 32.0000 2.0072 2.0087 419.4996 419.8902 0.0584 -1.0000 -1.0000 2416175 1579101856.10 151.4743 60.0015 32.0000 2.0074 2.0089 419.5484 419.9393 0.0585 -1.0000 -1.0000 2416253 1579101856.20 151.4743 60.0015 32.0000 2.0074 2.0089 419.5562 419.9465 0.0583 -1.0000 -1.0000 2416315 1579101856.30 151.4743 60.0015 32.0000 2.0073 2.0088 419.6741 420.0641 0.0583 -1.0000 -1.0000 2416378 1579101856.40 151.4743 60.0015 32.0000 2.0080 2.0095 419.5068 419.8974 0.0584 -1.0000 -1.0000 2416971 1579101856.50 151.4743 60.0015 32.0000 2.0075 2.0090 419.4600 419.8509 0.0584 -1.0000 -1.0000 2417034 1579101856.60 151.5331 60.0015 32.0000 2.0074 2.0090 419.5379 419.9268 0.0582 -1.0000 -1.0000 2417097 1579101856.70 151.5835 60.0015 32.0000 2.0075 2.0091 419.6322 420.0229 0.0584 -1.0000 -1.0000 2417159 1579101856.80 151.5835 60.0015 32.0000 2.0079 2.0094 419.4150 419.8057 0.0585 -1.0000 -1.0000 2417221 1579101856.90 151.5835 60.0015 32.0000 2.0078 2.0093 419.5617 419.9524 0.0584 -1.0000 -1.0000 2417300 1579101857.00 151.5835 60.0015 32.0000 2.0068 2.0083 419.6645 420.0546 0.0583 -1.0000 -1.0000 2417362 1579101857.10 151.5835 60.0015 32.0000 2.0075 2.0090 419.5784 419.9689 0.0584 -1.0000 -1.0000 2417425 1579101857.20 151.5164 60.0015 32.0000 2.0074 2.0090 419.5247 419.9138 0.0582 -1.0000 -1.0000 2417503 1579101857.30 151.5164 60.0015 32.0000 2.0074 2.0089 419.4418 419.8323 0.0584 -1.0000 -1.0000 2417565 1579101857.40 151.5164 60.0015 32.0000 2.0065 2.0080 419.6581 420.0472 0.0581 -1.0000 -1.0000 2417628 1579101857.50 151.5164 60.0015 32.0000 2.0059 2.0075 419.6609 420.0518 0.0585 -1.0000 -1.0000 2417690 1579101857.60 151.5164 60.0015 32.0000 2.0058 2.0074 419.5613 419.9506 0.0582 -1.0000 -1.0000 2417753 1579101857.70 151.5164 60.0015 32.0000 2.0079 2.0095 419.4603 419.8504 0.0584 -1.0000 -1.0000 2417815 1579101857.80 151.5480 60.0015 32.0000 2.0075 2.0090 419.6000 419.9901 0.0583 -1.0000 -1.0000 2417893 1579101857.90 151.5480 60.0015 32.0000 2.0074 2.0090 419.6334 420.0246 0.0585 -1.0000 -1.0000 2417956 1579101858.00 151.5480 60.0015 32.0000 2.0068 2.0084 419.4776 419.8678 0.0584 -1.0000 -1.0000 2418018 1579101858.10 151.5480 60.0015 32.0000 2.0076 2.0091 419.5505 419.9411 0.0584 -1.0000 -1.0000 2418097 1579101858.20 151.5480 60.0015 32.0000 2.0065 2.0080 419.6867 420.0772 0.0584 -1.0000 -1.0000 2418159 1579101858.30 151.5480 60.0015 32.0000 2.0074 2.0090 419.6330 420.0244 0.0585 -1.0000 -1.0000 2418221 1579101858.40 151.5480 60.0015 32.0000 2.0078 2.0093 419.6006 419.9917 0.0585 -1.0000 -1.0000 2418284 1579101858.50 151.5480 60.0015 32.0000 2.0074 2.0090 419.5336 419.9247 0.0585 -1.0000 -1.0000 2418346 1579101858.60 151.5480 60.0015 32.0000 2.0067 2.0082 419.6621 420.0521 0.0583 -1.0000 -1.0000 2418425 1579101858.70 151.5480 60.0015 32.0000 2.0070 2.0085 419.6775 420.0675 0.0583 -1.0000 -1.0000 2418487 1579101858.80 151.5480 60.0015 32.0000 2.0077 2.0092 419.6320 420.0219 0.0583 -1.0000 -1.0000 2418550 1579101858.90 151.5462 60.0015 32.0000 2.0068 2.0083 419.5306 419.9215 0.0584 -1.0000 -1.0000 2419237 1579101859.00 151.5399 60.0015 32.0000 2.0067 2.0082 419.6691 420.0596 0.0584 -1.0000 -1.0000 2419300 1579101859.10 151.5399 60.0015 32.0000 2.0059 2.0075 419.6534 420.0437 0.0583 -1.0000 -1.0000 2419362 1579101859.20 151.5399 60.0015 32.0000 2.0067 2.0083 419.4919 419.8824 0.0584 -1.0000 -1.0000 2419425 1579101859.30 151.5399 60.0015 32.0000 2.0075 2.0090 419.5288 419.9192 0.0583 -1.0000 -1.0000 2419487 1579101859.40 151.5399 60.0015 32.0000 2.0068 2.0083 419.5828 419.9728 0.0583 -1.0000 -1.0000 2419550 1579101859.50 151.4877 60.0015 32.0000 2.0062 2.0078 419.6448 420.0350 0.0584 -1.0000 -1.0000 2419628 1579101859.60 151.4877 60.0015 32.0000 2.0063 2.0079 419.6218 420.0126 0.0584 -1.0000 -1.0000 2419690 1579101859.70 151.4877 60.0015 32.0000 2.0063 2.0079 419.5746 419.9651 0.0583 -1.0000 -1.0000 2419753 1579101859.80 151.4877 60.0015 32.0000 2.0071 2.0086 419.5313 419.9221 0.0585 -1.0000 -1.0000 2419831 1579101859.90 151.4877 60.0015 32.0000 2.0067 2.0082 419.6494 420.0396 0.0583 -1.0000 -1.0000 2419893 1579101860.00 151.4877 60.0015 32.0000 2.0062 2.0077 419.6527 420.0426 0.0583 -1.0000 -1.0000 2420018 1579101860.10 151.4305 60.0024 32.0000 2.0065 2.0080 419.5480 419.9381 0.0583 -1.0000 -1.0000 2420081 1579101860.20 151.4305 60.0024 32.0000 2.0065 2.0080 419.5635 419.9540 0.0584 -1.0000 -1.0000 2420143 1579101860.30 151.4305 60.0024 32.0000 2.0060 2.0076 419.6092 420.0000 0.0584 -1.0000 -1.0000 2420206 1579101860.40 151.4305 60.0024 32.0000 2.0070 2.0086 419.5995 419.9901 0.0584 -1.0000 -1.0000 2420284 1579101860.50 151.5222 60.0024 32.0000 2.0070 2.0085 419.5408 419.9315 0.0584 -1.0000 -1.0000 2420347 1579101860.60 151.5419 60.0024 32.0000 2.0065 2.0081 419.5467 419.9372 0.0583 -1.0000 -1.0000 2420425 1579101860.70 151.5419 60.0024 32.0000 2.0068 2.0083 419.6597 420.0485 0.0581 -1.0000 -1.0000 2420487 1579101860.80 151.5419 60.0024 32.0000 2.0064 2.0079 419.7720 420.1627 0.0584 -1.0000 -1.0000 2420550 1579101860.90 151.5419 60.0024 32.0000 2.0071 2.0086 419.4996 419.8903 0.0584 -1.0000 -1.0000 2420612 1579101861.00 151.5419 60.0024 32.0000 2.0073 2.0089 419.4290 419.8194 0.0584 -1.0000 -1.0000 2421237 1579101861.10 151.5419 60.0024 32.0000 2.0068 2.0083 419.5460 419.9365 0.0584 -1.0000 -1.0000 2421300 1579101861.20 151.5521 60.0024 32.0000 2.0057 2.0073 419.7014 420.0923 0.0585 -1.0000 -1.0000 2421378 1579101861.30 151.5655 60.0024 32.0000 2.0073 2.0089 419.4499 419.8408 0.0583 -1.0000 -1.0000 2421440 1579101861.40 151.5655 60.0024 32.0000 2.0069 2.0085 419.4704 419.8599 0.0583 -1.0000 -1.0000 2421503 1579101861.50 151.5655 60.0024 32.0000 2.0070 2.0085 419.5879 419.9782 0.0584 -1.0000 -1.0000 2421753 1579101861.60 151.5655 60.0024 32.0000 2.0065 2.0080 419.5950 419.9854 0.0584 -1.0000 -1.0000 2421815 1579101861.70 151.5655 60.0024 32.0000 2.0069 2.0084 419.4934 419.8838 0.0584 -1.0000 -1.0000 2421878 1579101861.80 151.4624 60.0024 32.0000 2.0074 2.0090 419.4668 419.8555 0.0582 -1.0000 -1.0000 2421956 1579101861.90 151.4624 60.0024 32.0000 2.0073 2.0088 419.5764 419.9662 0.0583 -1.0000 -1.0000 2422018 1579101862.00 151.4624 60.0024 32.0000 2.0071 2.0086 419.7164 420.1063 0.0583 -1.0000 -1.0000 2422721 1579101862.10 151.4624 60.0024 32.0000 2.0073 2.0089 419.6097 420.0004 0.0584 -1.0000 -1.0000 2422800 1579101862.20 151.4624 60.0024 32.0000 2.0078 2.0094 419.5241 419.9146 0.0584 -1.0000 -1.0000 2422862 1579101862.30 151.4805 60.0024 32.0000 2.0068 2.0084 419.5818 419.9719 0.0584 -1.0000 -1.0000 2422925 1579101862.40 151.5156 60.0024 32.0000 2.0071 2.0086 419.5491 419.9394 0.0584 -1.0000 -1.0000 2423003 1579101862.50 151.5156 60.0024 32.0000 2.0075 2.0091 419.5599 419.9501 0.0583 -1.0000 -1.0000 2423065 1579101862.60 151.5156 60.0024 32.0000 2.0077 2.0093 419.5019 419.8907 0.0581 -1.0000 -1.0000 2423128 1579101862.70 151.5156 60.0024 32.0000 2.0074 2.0089 419.6575 420.0468 0.0583 -1.0000 -1.0000 2423190 1579101862.80 151.5156 60.0024 32.0000 2.0077 2.0092 419.6670 420.0569 0.0583 -1.0000 -1.0000 2423268 1579101862.90 151.5410 60.0024 32.0000 2.0080 2.0095 419.5543 419.9450 0.0584 -1.0000 -1.0000 2423346 1579101863.00 151.5410 60.0024 32.0000 2.0082 2.0097 419.5500 419.9403 0.0584 -1.0000 -1.0000 2423471 1579101863.10 151.5410 60.0024 32.0000 2.0069 2.0085 419.5386 419.9289 0.0584 -1.0000 -1.0000 2423534 1579101863.20 151.5410 60.0024 32.0000 2.0067 2.0082 419.6782 420.0688 0.0584 -1.0000 -1.0000 2423612 1579101863.30 151.5410 60.0024 32.0000 2.0076 2.0092 419.5267 419.9169 0.0583 -1.0000 -1.0000 2423675 1579101863.40 151.5410 60.0024 32.0000 2.0068 2.0083 419.4900 419.8795 0.0582 -1.0000 -1.0000 2423737 1579101863.50 151.5410 60.0024 32.0000 2.0069 2.0084 419.6809 420.0711 0.0583 -1.0000 -1.0000 2423815 1579101863.60 151.4501 60.0024 32.0000 2.0072 2.0087 419.4897 419.8798 0.0583 -1.0000 -1.0000 2423987 1579101863.70 151.4501 60.0024 32.0000 2.0084 2.0099 419.4160 419.8051 0.0583 -1.0000 -1.0000 2424050 1579101863.80 151.4501 60.0024 32.0000 2.0069 2.0084 419.5571 419.9473 0.0584 -1.0000 -1.0000 2424112 1579101863.90 151.4501 60.0024 32.0000 2.0066 2.0082 419.7224 420.1131 0.0584 -1.0000 -1.0000 2424190 1579101864.00 151.4501 60.0024 32.0000 2.0070 2.0086 419.5576 419.9482 0.0584 -1.0000 -1.0000 2424237 1579101864.10 151.4500 60.0024 32.0000 2.0088 2.0104 419.4492 419.8398 0.0585 -1.0000 -1.0000 2424315 1579101864.20 151.4497 60.0024 32.0000 2.0075 2.0091 419.5473 419.9365 0.0582 -1.0000 -1.0000 2424378 1579101864.30 151.4497 60.0024 32.0000 2.0068 2.0084 419.7126 420.1026 0.0583 -1.0000 -1.0000 2424440 1579101864.40 151.4497 60.0024 32.0000 2.0067 2.0082 419.6315 420.0213 0.0583 -1.0000 -1.0000 2424518 1579101864.50 151.4497 60.0024 32.0000 2.0073 2.0088 419.5558 419.9457 0.0583 -1.0000 -1.0000 2424581 1579101864.60 151.4497 60.0024 32.0000 2.0085 2.0101 419.5317 419.9209 0.0582 -1.0000 -1.0000 2425034 1579101864.70 151.4955 60.0027 32.0000 2.0082 2.0098 419.5935 419.9835 0.0584 -1.0000 -1.0000 2425097 1579101864.80 151.4955 60.0027 32.0000 2.0067 2.0083 419.7295 420.1193 0.0582 -1.0000 -1.0000 2425159 1579101864.90 151.4955 60.0027 32.0000 2.0077 2.0092 419.5374 419.9280 0.0584 -1.0000 -1.0000 2425237 1579101865.00 151.4955 60.0027 32.0000 2.0075 2.0091 419.4554 419.8455 0.0584 -1.0000 -1.0000 2425300 1579101865.10 151.4955 60.0027 32.0000 2.0068 2.0084 419.6372 420.0276 0.0583 -1.0000 -1.0000 2425362 1579101865.20 151.5110 60.0027 32.0000 2.0069 2.0085 419.7591 420.1486 0.0582 -1.0000 -1.0000 2425440 1579101865.30 151.5127 60.0027 32.0000 2.0066 2.0081 419.6045 419.9944 0.0584 -1.0000 -1.0000 2425503 1579101865.40 151.5127 60.0027 32.0000 2.0068 2.0083 419.4053 419.7961 0.0585 -1.0000 -1.0000 2425565 1579101865.50 151.5127 60.0027 32.0000 2.0065 2.0081 419.5896 419.9802 0.0584 -1.0000 -1.0000 2425643 1579101865.60 151.5127 60.0027 32.0000 2.0058 2.0074 419.7451 420.1357 0.0584 -1.0000 -1.0000 2425815 1579101865.70 151.5127 60.0027 32.0000 2.0067 2.0082 419.6642 420.0552 0.0585 -1.0000 -1.0000 2425878 1579101865.80 151.5034 60.0027 32.0000 2.0071 2.0086 419.4265 419.8168 0.0583 -1.0000 -1.0000 2425956 1579101865.90 151.5034 60.0027 32.0000 2.0062 2.0078 419.7214 420.1109 0.0583 -1.0000 -1.0000 2426018 1579101866.00 151.5034 60.0027 32.0000 2.0066 2.0081 419.6515 420.0418 0.0584 -1.0000 -1.0000 2426081 1579101866.10 151.5034 60.0027 32.0000 2.0078 2.0094 419.5731 419.9631 0.0583 -1.0000 -1.0000 2426268 1579101866.20 151.5034 60.0027 32.0000 2.0074 2.0090 419.4237 419.8135 0.0583 -1.0000 -1.0000 2426331 1579101866.30 151.5034 60.0027 32.0000 2.0073 2.0088 419.6173 420.0077 0.0584 -1.0000 -1.0000 2426393 1579101866.40 151.5034 60.0027 32.0000 2.0066 2.0081 419.7674 420.1577 0.0583 -1.0000 -1.0000 2426456 1579101866.50 151.5034 60.0027 32.0000 2.0065 2.0080 419.6406 420.0310 0.0583 -1.0000 -1.0000 2426518 1579101866.60 151.5034 60.0027 32.0000 2.0077 2.0092 419.4420 419.8315 0.0583 -1.0000 -1.0000 2426597 1579101866.70 151.5034 60.0027 32.0000 2.0076 2.0091 419.5033 419.8937 0.0584 -1.0000 -1.0000 2427034 1579101866.80 151.5034 60.0027 32.0000 2.0071 2.0086 419.7354 420.1249 0.0582 -1.0000 -1.0000 2427097 1579101866.90 151.5023 60.0027 32.0000 2.0071 2.0087 419.6593 420.0487 0.0582 -1.0000 -1.0000 2427159 1579101867.00 151.4714 60.0027 32.0000 2.0071 2.0086 419.6087 419.9989 0.0584 -1.0000 -1.0000 2427221 1579101867.10 151.4714 60.0027 32.0000 2.0071 2.0087 419.6250 420.0153 0.0583 -1.0000 -1.0000 2427300 1579101867.20 151.4714 60.0027 32.0000 2.0073 2.0088 419.7753 420.1655 0.0583 -1.0000 -1.0000 2427487 1579101867.30 151.4714 60.0027 32.0000 2.0072 2.0088 419.6752 420.0643 0.0582 -1.0000 -1.0000 2427550 1579101867.40 151.4714 60.0027 32.0000 2.0079 2.0095 419.5226 419.9122 0.0583 -1.0000 -1.0000 2427612 1579101867.50 151.6118 60.0027 32.0000 2.0071 2.0086 419.6665 420.0561 0.0582 -1.0000 -1.0000 2427690 1579101867.60 151.6118 60.0027 32.0000 2.0067 2.0082 419.7218 420.1120 0.0584 -1.0000 -1.0000 2427753 1579101867.70 151.6118 60.0027 32.0000 2.0068 2.0084 419.6402 420.0309 0.0584 -1.0000 -1.0000 2428050 1579101867.80 151.6118 60.0027 32.0000 2.0077 2.0092 419.6210 420.0119 0.0585 -1.0000 -1.0000 2428128 1579101867.90 151.6118 60.0027 32.0000 2.0070 2.0086 419.5772 419.9660 0.0582 -1.0000 -1.0000 2428190 1579101868.00 151.6118 60.0027 32.0000 2.0066 2.0081 419.7464 420.1360 0.0583 -1.0000 -1.0000 2428253 1579101868.10 151.5265 60.0027 32.0000 2.0073 2.0089 419.6536 420.0434 0.0583 -1.0000 -1.0000 2428331 1579101868.20 151.5103 60.0027 32.0000 2.0071 2.0086 419.5201 419.9095 0.0582 -1.0000 -1.0000 2428768 1579101868.30 151.5103 60.0027 32.0000 2.0073 2.0088 419.6365 420.0254 0.0582 -1.0000 -1.0000 2428831 1579101868.40 151.5103 60.0027 32.0000 2.0060 2.0076 419.7623 420.1522 0.0583 -1.0000 -1.0000 2428909 1579101868.50 151.5103 60.0027 32.0000 2.0071 2.0087 419.5041 419.8942 0.0583 -1.0000 -1.0000 2428971 1579101868.60 151.5103 60.0027 32.0000 2.0068 2.0083 419.5574 419.9460 0.0581 -1.0000 -1.0000 2429050 1579101868.70 151.4467 60.0027 32.0000 2.0062 2.0077 419.6638 420.0534 0.0583 -1.0000 -1.0000 2429112 1579101868.80 151.4467 60.0027 32.0000 2.0064 2.0079 419.7036 420.0931 0.0582 -1.0000 -1.0000 2429175 1579101868.90 151.4467 60.0027 32.0000 2.0081 2.0096 419.5672 419.9573 0.0584 -1.0000 -1.0000 2429237 1579101869.00 151.4467 60.0027 32.0000 2.0075 2.0090 419.5393 419.9307 0.0584 -1.0000 -1.0000 2429300 1579101869.10 151.4467 60.0027 32.0000 2.0068 2.0084 419.7506 420.1409 0.0584 -1.0000 -1.0000 2429362 1579101869.20 151.5252 60.0027 32.0000 2.0072 2.0088 419.6350 420.0250 0.0583 -1.0000 -1.0000 2429440 1579101869.30 151.5365 60.0027 32.0000 2.0075 2.0090 419.4493 419.8377 0.0582 -1.0000 -1.0000 2429503 1579101869.40 151.5365 60.0027 32.0000 2.0069 2.0084 419.7634 420.1539 0.0584 -1.0000 -1.0000 2429565 1579101869.50 151.5365 60.0027 32.0000 2.0073 2.0089 419.6658 420.0559 0.0583 -1.0000 -1.0000 2429643 1579101869.60 151.5365 60.0027 32.0000 2.0067 2.0082 419.5286 419.9185 0.0583 -1.0000 -1.0000 2429706 1579101869.70 151.5400 60.0027 32.0000 2.0067 2.0082 419.5082 419.8985 0.0583 -1.0000 -1.0000 2429769 1579101869.80 151.5678 60.0025 32.0000 2.0063 2.0078 419.6860 420.0752 0.0582 -1.0000 -1.0000 2429831 1579101869.90 151.5678 60.0025 32.0000 2.0063 2.0079 419.6862 420.0765 0.0584 -1.0000 -1.0000 2429893 1579101870.00 151.5678 60.0025 32.0000 2.0069 2.0084 419.5522 419.9422 0.0583 -1.0000 -1.0000 2429956 1579101870.10 151.5678 60.0025 32.0000 2.0063 2.0078 419.4839 419.8741 0.0584 -1.0000 -1.0000 2430034 1579101870.20 151.5678 60.0025 32.0000 2.0063 2.0078 419.6206 420.0108 0.0583 -1.0000 -1.0000 2430112 1579101870.30 151.5678 60.0025 32.0000 2.0057 2.0072 419.6893 420.0792 0.0583 -1.0000 -1.0000 2430503 1579101870.40 151.5678 60.0025 32.0000 2.0071 2.0086 419.6082 419.9986 0.0583 -1.0000 -1.0000 2430581 1579101870.50 151.4214 60.0025 32.0000 2.0068 2.0084 419.5388 419.9288 0.0584 -1.0000 -1.0000 2430643 1579101870.60 151.4214 60.0025 32.0000 2.0060 2.0076 419.6958 420.0863 0.0583 -1.0000 -1.0000 2430721 1579101870.70 151.4214 60.0025 32.0000 2.0061 2.0077 419.7113 420.1028 0.0584 -1.0000 -1.0000 2430784 1579101870.80 151.4214 60.0025 32.0000 2.0059 2.0075 419.5810 419.9707 0.0582 -1.0000 -1.0000 2431003 1579101870.90 151.4214 60.0025 32.0000 2.0079 2.0094 419.4611 419.8499 0.0581 -1.0000 -1.0000 2431081 1579101871.00 151.4333 60.0025 32.0000 2.0073 2.0088 419.5611 419.9505 0.0582 -1.0000 -1.0000 2431143 1579101871.10 151.4333 60.0025 32.0000 2.0059 2.0074 419.7750 420.1646 0.0582 -1.0000 -1.0000 2431206 1579101871.20 151.4333 60.0025 32.0000 2.0072 2.0087 419.6984 420.0884 0.0583 -1.0000 -1.0000 2431284 1579101871.30 151.4333 60.0025 32.0000 2.0076 2.0092 419.4836 419.8744 0.0584 -1.0000 -1.0000 2431800 1579101871.40 151.4333 60.0025 32.0000 2.0070 2.0085 419.5064 419.8952 0.0582 -1.0000 -1.0000 2431862 1579101871.50 151.4816 60.0025 32.0000 2.0070 2.0086 419.6940 420.0843 0.0584 -1.0000 -1.0000 2431940 1579101871.60 151.5057 60.0025 32.0000 2.0068 2.0083 419.7261 420.1168 0.0584 -1.0000 -1.0000 2432003 1579101871.70 151.5057 60.0025 32.0000 2.0072 2.0087 419.5317 419.9219 0.0583 -1.0000 -1.0000 2432065 1579101871.80 151.5057 60.0025 32.0000 2.0061 2.0077 419.6602 420.0494 0.0582 -1.0000 -1.0000 2432143 1579101871.90 151.5057 60.0025 32.0000 2.0063 2.0078 419.6963 420.0863 0.0584 -1.0000 -1.0000 2432206 1579101872.00 151.5057 60.0025 32.0000 2.0074 2.0089 419.5736 419.9631 0.0583 -1.0000 -1.0000 2432268 1579101872.10 151.4574 60.0025 32.0000 2.0077 2.0093 419.4423 419.8332 0.0584 -1.0000 -1.0000 2432347 1579101872.20 151.4574 60.0025 32.0000 2.0065 2.0080 419.6602 420.0506 0.0584 -1.0000 -1.0000 2432409 1579101872.30 151.4574 60.0025 32.0000 2.0060 2.0075 419.7011 420.0923 0.0584 -1.0000 -1.0000 2432503 1579101872.40 151.4574 60.0025 32.0000 2.0066 2.0081 419.6487 420.0382 0.0583 -1.0000 -1.0000 2432565 1579101872.50 151.4574 60.0025 32.0000 2.0070 2.0085 419.5017 419.8915 0.0583 -1.0000 -1.0000 2432628 1579101872.60 151.4574 60.0025 32.0000 2.0065 2.0080 419.6696 420.0599 0.0584 -1.0000 -1.0000 2432706 1579101872.70 151.4817 60.0025 32.0000 2.0069 2.0084 419.7508 420.1403 0.0582 -1.0000 -1.0000 2432768 1579101872.80 151.4817 60.0025 32.0000 2.0066 2.0082 419.6244 420.0142 0.0583 -1.0000 -1.0000 2432831 1579101872.90 151.4817 60.0025 32.0000 2.0072 2.0087 419.6525 420.0428 0.0584 -1.0000 -1.0000 2433034 1579101873.00 151.4817 60.0025 32.0000 2.0065 2.0080 419.7314 420.1216 0.0583 -1.0000 -1.0000 2433097 1579101873.10 151.4817 60.0025 32.0000 2.0077 2.0092 419.6187 420.0082 0.0582 -1.0000 -1.0000 2433159 1579101873.20 151.4817 60.0025 32.0000 2.0072 2.0088 419.6059 419.9959 0.0583 -1.0000 -1.0000 2433237 1579101873.30 151.4817 60.0025 32.0000 2.0070 2.0085 419.6999 420.0900 0.0583 -1.0000 -1.0000 2433300 1579101873.40 151.4817 60.0025 32.0000 2.0064 2.0079 419.6549 420.0447 0.0583 -1.0000 -1.0000 2433534 1579101873.50 151.4817 60.0025 32.0000 2.0069 2.0084 419.6627 420.0522 0.0582 -1.0000 -1.0000 2433597 1579101873.60 151.4817 60.0025 32.0000 2.0080 2.0095 419.5816 419.9715 0.0583 -1.0000 -1.0000 2433659 1579101873.70 151.4817 60.0025 32.0000 2.0067 2.0083 419.4860 419.8761 0.0584 -1.0000 -1.0000 2433721 1579101873.80 151.5114 60.0025 32.0000 2.0065 2.0080 419.7002 420.0908 0.0584 -1.0000 -1.0000 2433800 1579101873.90 151.5114 60.0025 32.0000 2.0061 2.0077 419.7097 420.0997 0.0583 -1.0000 -1.0000 2434237 1579101874.00 151.5114 60.0025 32.0000 2.0069 2.0084 419.4571 419.8473 0.0583 -1.0000 -1.0000 2434300 1579101874.10 151.5114 60.0025 32.0000 2.0069 2.0084 419.5736 419.9621 0.0582 -1.0000 -1.0000 2434378 1579101874.20 151.5114 60.0025 32.0000 2.0062 2.0077 419.6534 420.0442 0.0584 -1.0000 -1.0000 2434440 1579101874.30 151.4838 60.0025 32.0000 2.0070 2.0085 419.6258 420.0153 0.0582 -1.0000 -1.0000 2434503 1579101874.40 151.4798 60.0025 32.0000 2.0070 2.0086 419.4772 419.8675 0.0583 -1.0000 -1.0000 2434784 1579101874.50 151.4798 60.0025 32.0000 2.0070 2.0086 419.5778 419.9671 0.0582 -1.0000 -1.0000 2434847 1579101874.60 151.4798 60.0025 32.0000 2.0068 2.0083 419.7833 420.1730 0.0583 -1.0000 -1.0000 2434925 1579101874.70 151.4798 60.0025 32.0000 2.0068 2.0083 419.7898 420.1798 0.0584 -1.0000 -1.0000 2434987 1579101874.80 151.4798 60.0025 32.0000 2.0074 2.0089 419.5189 419.9103 0.0585 -1.0000 -1.0000 2435050 1579101874.90 151.4725 60.0018 32.0000 2.0074 2.0090 419.5260 419.9171 0.0586 -1.0000 -1.0000 2435128 1579101875.00 151.4725 60.0018 32.0000 2.0071 2.0087 419.6459 420.0341 0.0581 -1.0000 -1.0000 2435253 1579101875.10 151.4725 60.0018 32.0000 2.0064 2.0079 419.6802 420.0705 0.0584 -1.0000 -1.0000 2435315 1579101875.20 151.4725 60.0018 32.0000 2.0085 2.0101 419.4744 419.8645 0.0582 -1.0000 -1.0000 2435393 1579101875.30 151.4725 60.0018 32.0000 2.0069 2.0084 419.6860 420.0756 0.0583 -1.0000 -1.0000 2435456 1579101875.40 151.5497 60.0018 32.0000 2.0067 2.0083 419.7572 420.1477 0.0583 -1.0000 -1.0000 2435518 1579101875.50 151.5855 60.0018 32.0000 2.0069 2.0084 419.6366 420.0258 0.0583 -1.0000 -1.0000 2435721 1579101875.60 151.5855 60.0018 32.0000 2.0078 2.0093 419.5003 419.8900 0.0582 -1.0000 -1.0000 2435784 1579101875.70 151.5855 60.0018 32.0000 2.0067 2.0083 419.5635 419.9535 0.0583 -1.0000 -1.0000 2435847 1579101875.80 151.5855 60.0018 32.0000 2.0069 2.0084 419.7730 420.1630 0.0583 -1.0000 -1.0000 2435925 1579101875.90 151.5855 60.0018 32.0000 2.0069 2.0085 419.5703 419.9590 0.0580 -1.0000 -1.0000 2435987 1579101876.00 151.4883 60.0018 32.0000 2.0072 2.0087 419.4358 419.8252 0.0583 -1.0000 -1.0000 2436206 1579101876.10 151.4883 60.0018 32.0000 2.0062 2.0077 419.3824 419.7725 0.0583 -1.0000 -1.0000 2436284 1579101876.20 151.4883 60.0018 32.0000 2.0068 2.0084 419.5449 419.9346 0.0583 -1.0000 -1.0000 2436347 1579101876.30 151.4883 60.0018 32.0000 2.0071 2.0087 419.5044 419.8948 0.0584 -1.0000 -1.0000 2436409 1579101876.40 151.4883 60.0018 32.0000 2.0070 2.0085 419.6007 419.9906 0.0583 -1.0000 -1.0000 2436487 1579101876.50 151.4834 60.0018 32.0000 2.0070 2.0085 419.6977 420.0879 0.0583 -1.0000 -1.0000 2436550 1579101876.60 151.4814 60.0018 32.0000 2.0062 2.0077 419.6465 420.0357 0.0584 -1.0000 -1.0000 2436628 1579101876.70 151.4814 60.0018 32.0000 2.0071 2.0086 419.5602 419.9497 0.0582 -1.0000 -1.0000 2436706 1579101876.80 151.4814 60.0018 32.0000 2.0078 2.0093 419.5138 419.9034 0.0583 -1.0000 -1.0000 2436768 1579101876.90 151.4814 60.0018 32.0000 2.0073 2.0089 419.5583 419.9485 0.0583 -1.0000 -1.0000 2436847 1579101877.00 151.4814 60.0018 32.0000 2.0056 2.0071 419.6816 420.0714 0.0583 -1.0000 -1.0000 2436909 1579101877.10 151.4835 60.0018 32.0000 2.0068 2.0084 419.7599 420.1499 0.0583 -1.0000 -1.0000 2436971 1579101877.20 151.4835 60.0018 32.0000 2.0068 2.0083 419.5994 419.9892 0.0583 -1.0000 -1.0000 2437050 1579101877.30 151.4835 60.0018 32.0000 2.0072 2.0088 419.5541 419.9433 0.0582 -1.0000 -1.0000 2437112 1579101877.40 151.4835 60.0018 32.0000 2.0068 2.0084 419.6004 419.9905 0.0583 -1.0000 -1.0000 2437175 1579101877.50 151.4835 60.0018 32.0000 2.0068 2.0083 419.7486 420.1385 0.0583 -1.0000 -1.0000 2437987 1579101877.60 151.5489 60.0018 32.0000 2.0075 2.0090 419.6089 419.9987 0.0583 -1.0000 -1.0000 2438050 1579101877.70 151.5489 60.0018 32.0000 2.0078 2.0093 419.4717 419.8606 0.0582 -1.0000 -1.0000 2438112 1579101877.80 151.5489 60.0018 32.0000 2.0068 2.0084 419.6641 420.0542 0.0584 -1.0000 -1.0000 2438190 1579101877.90 151.5489 60.0018 32.0000 2.0068 2.0084 419.7146 420.1050 0.0583 -1.0000 -1.0000 2438253 1579101878.00 151.5489 60.0018 32.0000 2.0073 2.0088 419.5415 419.9301 0.0581 -1.0000 -1.0000 2438315 1579101878.10 151.5489 60.0018 32.0000 2.0070 2.0085 419.4868 419.8771 0.0584 -1.0000 -1.0000 2438378 1579101878.20 151.5407 60.0018 32.0000 2.0064 2.0080 419.6047 419.9949 0.0583 -1.0000 -1.0000 2438440 1579101878.30 151.4911 60.0018 32.0000 2.0070 2.0086 419.6698 420.0599 0.0583 -1.0000 -1.0000 2438503 1579101878.40 151.4911 60.0018 32.0000 2.0076 2.0091 419.5387 419.9296 0.0584 -1.0000 -1.0000 2438581 1579101878.50 151.4911 60.0018 32.0000 2.0067 2.0082 419.4977 419.8880 0.0583 -1.0000 -1.0000 2439018 1579101878.60 151.4911 60.0018 32.0000 2.0070 2.0085 419.5682 419.9589 0.0585 -1.0000 -1.0000 2439097 1579101878.70 151.4911 60.0018 32.0000 2.0073 2.0088 419.5522 419.9423 0.0583 -1.0000 -1.0000 2439159 1579101878.80 151.5155 60.0018 32.0000 2.0078 2.0093 419.5532 419.9435 0.0584 -1.0000 -1.0000 2439221 1579101878.90 151.5155 60.0018 32.0000 2.0073 2.0088 419.5300 419.9210 0.0584 -1.0000 -1.0000 2439300 1579101879.00 151.5155 60.0018 32.0000 2.0066 2.0081 419.6259 420.0163 0.0584 -1.0000 -1.0000 2439362 1579101879.10 151.5155 60.0018 32.0000 2.0075 2.0091 419.4617 419.8528 0.0585 -1.0000 -1.0000 2439425 1579101879.20 151.5155 60.0018 32.0000 2.0080 2.0095 419.4848 419.8749 0.0584 -1.0000 -1.0000 2439487 1579101879.30 151.5155 60.0018 32.0000 2.0072 2.0088 419.5963 419.9865 0.0583 -1.0000 -1.0000 2439565 1579101879.40 151.5155 60.0018 32.0000 2.0067 2.0082 419.7018 420.0929 0.0585 -1.0000 -1.0000 2439628 1579101879.50 151.5155 60.0018 32.0000 2.0073 2.0088 419.6434 420.0338 0.0584 -1.0000 -1.0000 2439690 1579101879.60 151.5155 60.0018 32.0000 2.0075 2.0091 419.4835 419.8744 0.0585 -1.0000 -1.0000 2439753 1579101879.70 151.5155 60.0018 32.0000 2.0077 2.0092 419.5220 419.9126 0.0584 -1.0000 -1.0000 2439815 1579101879.80 151.5161 60.0018 32.0000 2.0076 2.0091 419.6783 420.0684 0.0583 -1.0000 -1.0000 2439893 1579101879.90 151.5429 60.0016 32.0000 2.0068 2.0083 419.6225 420.0127 0.0584 -1.0000 -1.0000 2439956 1579101880.00 151.5429 60.0016 32.0000 2.0074 2.0089 419.4581 419.8482 0.0583 -1.0000 -1.0000 2440018 1579101880.10 151.5429 60.0016 32.0000 2.0067 2.0082 419.5969 419.9877 0.0584 -1.0000 -1.0000 2440503 1579101880.20 151.5429 60.0016 32.0000 2.0061 2.0076 419.7490 420.1399 0.0585 -1.0000 -1.0000 2440565 1579101880.30 151.5429 60.0016 32.0000 2.0063 2.0078 419.6410 420.0319 0.0584 -1.0000 -1.0000 2440628 1579101880.40 151.5429 60.0016 32.0000 2.0076 2.0092 419.5202 419.9106 0.0584 -1.0000 -1.0000 2440690 1579101880.50 151.5416 60.0016 32.0000 2.0079 2.0094 419.5027 419.8932 0.0584 -1.0000 -1.0000 2440768 1579101880.60 151.5351 60.0016 32.0000 2.0060 2.0075 419.7083 420.0994 0.0585 -1.0000 -1.0000 2440831 1579101880.70 151.5351 60.0016 32.0000 2.0067 2.0082 419.6551 420.0453 0.0583 -1.0000 -1.0000 2440893 1579101880.80 151.5351 60.0016 32.0000 2.0071 2.0086 419.4343 419.8257 0.0585 -1.0000 -1.0000 2440956 1579101880.90 151.5351 60.0016 32.0000 2.0075 2.0090 419.5104 419.9015 0.0584 -1.0000 -1.0000 2441034 1579101881.00 151.5351 60.0016 32.0000 2.0062 2.0077 419.6622 420.0527 0.0584 -1.0000 -1.0000 2441097 1579101881.10 151.5077 60.0016 32.0000 2.0069 2.0085 419.5181 419.9095 0.0585 -1.0000 -1.0000 2441284 1579101881.20 151.5077 60.0016 32.0000 2.0077 2.0092 419.5075 419.8965 0.0582 -1.0000 -1.0000 2441347 1579101881.30 151.5077 60.0016 32.0000 2.0067 2.0083 419.6066 419.9967 0.0583 -1.0000 -1.0000 2441409 1579101881.40 151.5077 60.0016 32.0000 2.0062 2.0078 419.7197 420.1106 0.0585 -1.0000 -1.0000 2441471 1579101881.50 151.5077 60.0016 32.0000 2.0072 2.0087 419.5873 419.9783 0.0585 -1.0000 -1.0000 2441550 1579101881.60 151.5077 60.0016 32.0000 2.0072 2.0088 419.5387 419.9301 0.0585 -1.0000 -1.0000 2441612 1579101881.70 151.5077 60.0016 32.0000 2.0064 2.0079 419.5938 419.9845 0.0583 -1.0000 -1.0000 2441675 1579101881.80 151.5130 60.0016 32.0000 2.0067 2.0082 419.6569 420.0477 0.0584 -1.0000 -1.0000 2441753 1579101881.90 151.5130 60.0016 32.0000 2.0060 2.0075 419.6419 420.0327 0.0584 -1.0000 -1.0000 2441815 1579101882.00 151.5130 60.0016 32.0000 2.0068 2.0084 419.4574 419.8484 0.0585 -1.0000 -1.0000 2441878 1579101882.10 151.5130 60.0016 32.0000 2.0073 2.0088 419.5832 419.9743 0.0584 -1.0000 -1.0000 2442112 1579101882.20 151.5130 60.0016 32.0000 2.0066 2.0081 419.5865 419.9765 0.0583 -1.0000 -1.0000 2442175 1579101882.30 151.5201 60.0016 32.0000 2.0071 2.0086 419.4907 419.8809 0.0584 -1.0000 -1.0000 2442237 1579101882.40 151.5201 60.0016 32.0000 2.0073 2.0088 419.5296 419.9203 0.0585 -1.0000 -1.0000 2442300 1579101882.50 151.5201 60.0016 32.0000 2.0059 2.0074 419.6171 420.0076 0.0584 -1.0000 -1.0000 2442362 1579101882.60 151.5201 60.0016 32.0000 2.0063 2.0079 419.6987 420.0895 0.0584 -1.0000 -1.0000 2443003 1579101882.70 151.5201 60.0016 32.0000 2.0066 2.0081 419.5705 419.9602 0.0582 -1.0000 -1.0000 2443065 1579101882.80 151.4972 60.0016 32.0000 2.0063 2.0078 419.4024 419.7930 0.0584 -1.0000 -1.0000 2443128 1579101882.90 151.4341 60.0016 32.0000 2.0063 2.0078 419.5843 419.9746 0.0583 -1.0000 -1.0000 2443206 1579101883.00 151.4341 60.0016 32.0000 2.0059 2.0074 419.6050 419.9950 0.0584 -1.0000 -1.0000 2443268 1579101883.10 151.4341 60.0016 32.0000 2.0072 2.0087 419.5920 419.9826 0.0584 -1.0000 -1.0000 2443331 1579101883.20 151.4341 60.0016 32.0000 2.0081 2.0096 419.4309 419.8215 0.0584 -1.0000 -1.0000 2443393 1579101883.30 151.4341 60.0016 32.0000 2.0062 2.0078 419.7062 420.0972 0.0584 -1.0000 -1.0000 2443456 1579101883.40 151.4336 60.0016 32.0000 2.0071 2.0087 419.6530 420.0442 0.0585 -1.0000 -1.0000 2443518 1579101883.50 151.4336 60.0016 32.0000 2.0073 2.0088 419.5096 419.9013 0.0586 -1.0000 -1.0000 2443597 1579101883.60 151.4336 60.0016 32.0000 2.0068 2.0084 419.5277 419.9185 0.0584 -1.0000 -1.0000 2443768 1579101883.70 151.4336 60.0016 32.0000 2.0067 2.0082 419.6636 420.0543 0.0585 -1.0000 -1.0000 2443831 1579101883.80 151.4336 60.0016 32.0000 2.0065 2.0080 419.7446 420.1359 0.0585 -1.0000 -1.0000 2443909 1579101883.90 151.4336 60.0016 32.0000 2.0065 2.0081 419.4852 419.8763 0.0585 -1.0000 -1.0000 2443971 1579101884.00 151.5064 60.0016 32.0000 2.0085 2.0100 419.4760 419.8670 0.0584 -1.0000 -1.0000 2444034 1579101884.10 151.5170 60.0016 32.0000 2.0067 2.0082 419.5880 419.9799 0.0587 -1.0000 -1.0000 2444378 1579101884.20 151.5170 60.0016 32.0000 2.0066 2.0081 419.7776 420.1693 0.0585 -1.0000 -1.0000 2444440 1579101884.30 151.5170 60.0016 32.0000 2.0064 2.0079 419.6097 420.0008 0.0585 -1.0000 -1.0000 2444503 1579101884.40 151.5170 60.0016 32.0000 2.0066 2.0082 419.5205 419.9116 0.0585 -1.0000 -1.0000 2444565 1579101884.50 151.5170 60.0016 32.0000 2.0060 2.0076 419.5581 419.9487 0.0584 -1.0000 -1.0000 2444628 1579101884.60 151.4208 60.0018 32.0000 2.0061 2.0077 419.6428 420.0334 0.0584 -1.0000 -1.0000 2444706 1579101884.70 151.4208 60.0018 32.0000 2.0059 2.0074 419.5224 419.9133 0.0586 -1.0000 -1.0000 2444768 1579101884.80 151.4208 60.0018 32.0000 2.0073 2.0089 419.3936 419.7844 0.0585 -1.0000 -1.0000 2444831 1579101884.90 151.4208 60.0018 32.0000 2.0073 2.0088 419.4741 419.8654 0.0586 -1.0000 -1.0000 2444909 1579101885.00 151.4208 60.0018 32.0000 2.0055 2.0071 419.6632 420.0549 0.0585 -1.0000 -1.0000 2444971 1579101885.10 151.4208 60.0018 32.0000 2.0068 2.0083 419.6534 420.0449 0.0585 -1.0000 -1.0000 2445034 1579101885.20 151.4208 60.0018 32.0000 2.0070 2.0086 419.4984 419.8898 0.0585 -1.0000 -1.0000 2445097 1579101885.30 151.4676 60.0018 32.0000 2.0070 2.0085 419.5961 419.9871 0.0585 -1.0000 -1.0000 2445159 1579101885.40 151.4676 60.0018 32.0000 2.0065 2.0080 419.7406 420.1319 0.0585 -1.0000 -1.0000 2445221 1579101885.50 151.4676 60.0018 32.0000 2.0075 2.0090 419.7955 420.1868 0.0585 -1.0000 -1.0000 2445300 1579101885.60 151.4676 60.0018 32.0000 2.0077 2.0092 419.5827 419.9745 0.0586 -1.0000 -1.0000 2445362 1579101885.70 151.4676 60.0018 32.0000 2.0066 2.0081 419.6564 420.0477 0.0585 -1.0000 -1.0000 2445565 1579101885.80 151.4676 60.0018 32.0000 2.0065 2.0081 419.6631 420.0556 0.0586 -1.0000 -1.0000 2445643 1579101885.90 151.5509 60.0018 32.0000 2.0072 2.0087 419.5758 419.9676 0.0584 -1.0000 -1.0000 2445706 1579101886.00 151.5509 60.0018 32.0000 2.0074 2.0089 419.4976 419.8891 0.0586 -1.0000 -1.0000 2445768 1579101886.10 151.5509 60.0018 32.0000 2.0070 2.0085 419.6443 420.0349 0.0583 -1.0000 -1.0000 2445831 1579101886.20 151.5509 60.0018 32.0000 2.0061 2.0077 419.7025 420.0934 0.0585 -1.0000 -1.0000 2446065 1579101886.30 151.5509 60.0018 32.0000 2.0068 2.0083 419.6245 420.0156 0.0584 -1.0000 -1.0000 2446128 1579101886.40 151.5065 60.0018 32.0000 2.0080 2.0095 419.4839 419.8743 0.0584 -1.0000 -1.0000 2446206 1579101886.50 151.5065 60.0018 32.0000 2.0066 2.0082 419.6684 420.0581 0.0584 -1.0000 -1.0000 2446268 1579101886.60 151.5065 60.0018 32.0000 2.0067 2.0082 419.7004 420.0924 0.0585 -1.0000 -1.0000 2446331 1579101886.70 151.5065 60.0018 32.0000 2.0064 2.0080 419.5973 419.9882 0.0584 -1.0000 -1.0000 2446768 1579101886.80 151.5065 60.0018 32.0000 2.0064 2.0080 419.5210 419.9112 0.0583 -1.0000 -1.0000 2446831 1579101886.90 151.4928 60.0018 32.0000 2.0063 2.0079 419.6069 419.9968 0.0584 -1.0000 -1.0000 2446909 1579101887.00 151.4404 60.0018 32.0000 2.0065 2.0081 419.6858 420.0772 0.0585 -1.0000 -1.0000 2446971 1579101887.10 151.4404 60.0018 32.0000 2.0070 2.0085 419.5788 419.9710 0.0587 -1.0000 -1.0000 2447034 1579101887.20 151.4404 60.0018 32.0000 2.0072 2.0087 419.5650 419.9552 0.0584 -1.0000 -1.0000 2447300 1579101887.30 151.4404 60.0018 32.0000 2.0065 2.0080 419.6185 420.0093 0.0585 -1.0000 -1.0000 2447362 1579101887.40 151.4404 60.0018 32.0000 2.0067 2.0082 419.7196 420.1106 0.0584 -1.0000 -1.0000 2447425 1579101887.50 151.5013 60.0018 32.0000 2.0074 2.0090 419.5001 419.8913 0.0585 -1.0000 -1.0000 2447487 1579101887.60 151.5013 60.0018 32.0000 2.0069 2.0084 419.5522 419.9422 0.0584 -1.0000 -1.0000 2447550 1579101887.70 151.5013 60.0018 32.0000 2.0072 2.0087 419.6713 420.0627 0.0585 -1.0000 -1.0000 2447815 1579101887.80 151.5013 60.0018 32.0000 2.0075 2.0090 419.7219 420.1131 0.0585 -1.0000 -1.0000 2447893 1579101887.90 151.5013 60.0018 32.0000 2.0077 2.0093 419.5370 419.9290 0.0586 -1.0000 -1.0000 2447956 1579101888.00 151.5013 60.0018 32.0000 2.0075 2.0091 419.5877 419.9790 0.0585 -1.0000 -1.0000 2448018 1579101888.10 151.6265 60.0018 32.0000 2.0063 2.0079 419.7174 420.1083 0.0585 -1.0000 -1.0000 2448081 1579101888.20 151.6265 60.0018 32.0000 2.0078 2.0093 419.6086 419.9991 0.0584 -1.0000 -1.0000 2448159 1579101888.30 151.6265 60.0018 32.0000 2.0078 2.0094 419.4985 419.8886 0.0584 -1.0000 -1.0000 2448253 1579101888.40 151.6265 60.0018 32.0000 2.0061 2.0077 419.5518 419.9430 0.0585 -1.0000 -1.0000 2448331 1579101888.50 151.6265 60.0018 32.0000 2.0070 2.0086 419.6450 420.0360 0.0585 -1.0000 -1.0000 2448393 1579101888.60 151.4751 60.0018 32.0000 2.0069 2.0085 419.5999 419.9905 0.0584 -1.0000 -1.0000 2448471 1579101888.70 151.4751 60.0018 32.0000 2.0068 2.0084 419.4952 419.8857 0.0584 -1.0000 -1.0000 2448534 1579101888.80 151.4751 60.0018 32.0000 2.0060 2.0076 419.6757 420.0675 0.0586 -1.0000 -1.0000 2449018 1579101888.90 151.4751 60.0018 32.0000 2.0064 2.0080 419.7377 420.1282 0.0583 -1.0000 -1.0000 2449097 1579101889.00 151.4751 60.0018 32.0000 2.0065 2.0080 419.5815 419.9718 0.0584 -1.0000 -1.0000 2449159 1579101889.10 151.4751 60.0018 32.0000 2.0071 2.0086 419.5029 419.8938 0.0584 -1.0000 -1.0000 2449221 1579101889.20 151.5084 60.0018 32.0000 2.0069 2.0084 419.6495 420.0392 0.0582 -1.0000 -1.0000 2449300 1579101889.30 151.5124 60.0018 32.0000 2.0069 2.0084 419.6264 420.0168 0.0583 -1.0000 -1.0000 2449518 1579101889.40 151.5124 60.0018 32.0000 2.0073 2.0089 419.5210 419.9112 0.0584 -1.0000 -1.0000 2449581 1579101889.50 151.5124 60.0018 32.0000 2.0080 2.0096 419.4254 419.8163 0.0585 -1.0000 -1.0000 2449659 1579101889.60 151.5124 60.0018 32.0000 2.0068 2.0083 419.6376 420.0297 0.0585 -1.0000 -1.0000 2449721 1579101889.70 151.5124 60.0018 32.0000 2.0062 2.0077 419.7153 420.1053 0.0583 -1.0000 -1.0000 2449784 1579101889.80 151.5545 60.0015 32.0000 2.0081 2.0096 419.4984 419.8895 0.0585 -1.0000 -1.0000 2450221 1579101889.90 151.5545 60.0015 32.0000 2.0069 2.0084 419.3471 419.7359 0.0582 -1.0000 -1.0000 2450284 1579101890.00 151.5545 60.0015 32.0000 2.0066 2.0082 419.5697 419.9595 0.0583 -1.0000 -1.0000 2450347 1579101890.10 151.5545 60.0015 32.0000 2.0066 2.0082 419.6528 420.0432 0.0584 -1.0000 -1.0000 2450425 1579101890.20 151.5545 60.0015 32.0000 2.0067 2.0083 419.5015 419.8920 0.0584 -1.0000 -1.0000 2450487 1579101890.30 151.4829 60.0015 32.0000 2.0064 2.0079 419.5869 419.9784 0.0585 -1.0000 -1.0000 2450550 1579101890.40 151.4829 60.0015 32.0000 2.0064 2.0079 419.6674 420.0589 0.0585 -1.0000 -1.0000 2450628 1579101890.50 151.4829 60.0015 32.0000 2.0070 2.0085 419.5372 419.9284 0.0585 -1.0000 -1.0000 2450690 1579101890.60 151.4829 60.0015 32.0000 2.0076 2.0092 419.4342 419.8244 0.0584 -1.0000 -1.0000 2450753 1579101890.70 151.4829 60.0015 32.0000 2.0066 2.0081 419.5823 419.9731 0.0585 -1.0000 -1.0000 2450831 1579101890.80 151.4802 60.0015 32.0000 2.0063 2.0078 419.6467 420.0373 0.0583 -1.0000 -1.0000 2451050 1579101890.90 151.4568 60.0015 32.0000 2.0065 2.0080 419.5642 419.9549 0.0584 -1.0000 -1.0000 2451128 1579101891.00 151.4568 60.0015 32.0000 2.0079 2.0094 419.4143 419.8049 0.0584 -1.0000 -1.0000 2451190 1579101891.10 151.4568 60.0015 32.0000 2.0070 2.0085 419.5246 419.9155 0.0585 -1.0000 -1.0000 2451253 1579101891.20 151.4568 60.0015 32.0000 2.0069 2.0085 419.6518 420.0426 0.0584 -1.0000 -1.0000 2451315 1579101891.30 151.4568 60.0015 32.0000 2.0063 2.0079 419.6660 420.0559 0.0583 -1.0000 -1.0000 2451378 1579101891.40 151.5172 60.0015 32.0000 2.0071 2.0086 419.3871 419.7775 0.0583 -1.0000 -1.0000 2451581 1579101891.50 151.5550 60.0015 32.0000 2.0068 2.0083 419.6717 420.0617 0.0583 -1.0000 -1.0000 2451643 1579101891.60 151.5550 60.0015 32.0000 2.0067 2.0082 419.7082 420.0979 0.0583 -1.0000 -1.0000 2451706 1579101891.70 151.5550 60.0015 32.0000 2.0076 2.0092 419.4899 419.8811 0.0585 -1.0000 -1.0000 2451768 1579101891.80 151.5550 60.0015 32.0000 2.0074 2.0089 419.4620 419.8526 0.0584 -1.0000 -1.0000 2451847 1579101891.90 151.5550 60.0015 32.0000 2.0069 2.0084 419.5262 419.9166 0.0584 -1.0000 -1.0000 2452018 1579101892.00 151.5550 60.0015 32.0000 2.0064 2.0080 419.6866 420.0771 0.0584 -1.0000 -1.0000 2452081 1579101892.10 151.5392 60.0015 32.0000 2.0069 2.0084 419.5385 419.9294 0.0585 -1.0000 -1.0000 2452159 1579101892.20 151.5392 60.0015 32.0000 2.0077 2.0092 419.4166 419.8073 0.0584 -1.0000 -1.0000 2452221 1579101892.30 151.5392 60.0015 32.0000 2.0068 2.0083 419.6060 419.9971 0.0585 -1.0000 -1.0000 2452284 1579101892.40 151.5392 60.0015 32.0000 2.0066 2.0082 419.6702 420.0610 0.0583 -1.0000 -1.0000 2453018 1579101892.50 151.5392 60.0015 32.0000 2.0067 2.0082 419.5280 419.9181 0.0584 -1.0000 -1.0000 2453081 1579101892.60 151.5392 60.0015 32.0000 2.0066 2.0081 419.5565 419.9472 0.0584 -1.0000 -1.0000 2453159 1579101892.70 151.3988 60.0015 32.0000 2.0064 2.0079 419.6593 420.0492 0.0583 -1.0000 -1.0000 2453221 1579101892.80 151.3988 60.0015 32.0000 2.0063 2.0078 419.5321 419.9220 0.0583 -1.0000 -1.0000 2453284 1579101892.90 151.3988 60.0015 32.0000 2.0071 2.0086 419.4335 419.8236 0.0584 -1.0000 -1.0000 2453362 1579101893.00 151.3988 60.0015 32.0000 2.0069 2.0084 419.6607 420.0518 0.0585 -1.0000 -1.0000 2453425 1579101893.10 151.3988 60.0015 32.0000 2.0070 2.0085 419.7139 420.1056 0.0586 -1.0000 -1.0000 2453487 1579101893.20 151.5236 60.0015 32.0000 2.0074 2.0089 419.6702 420.0622 0.0586 -1.0000 -1.0000 2453565 1579101893.30 151.5236 60.0015 32.0000 2.0078 2.0094 419.6263 420.0166 0.0583 -1.0000 -1.0000 2453628 1579101893.40 151.5236 60.0015 32.0000 2.0071 2.0086 419.5884 419.9787 0.0584 -1.0000 -1.0000 2453737 1579101893.50 151.5236 60.0015 32.0000 2.0066 2.0081 419.7082 420.0987 0.0584 -1.0000 -1.0000 2453815 1579101893.60 151.5236 60.0015 32.0000 2.0066 2.0082 419.6193 420.0094 0.0583 -1.0000 -1.0000 2453878 1579101893.70 151.5236 60.0015 32.0000 2.0073 2.0088 419.5129 419.9036 0.0584 -1.0000 -1.0000 2453940 1579101893.80 151.5254 60.0015 32.0000 2.0071 2.0086 419.6866 420.0772 0.0584 -1.0000 -1.0000 2454018 1579101893.90 151.5260 60.0015 32.0000 2.0065 2.0081 419.7449 420.1356 0.0584 -1.0000 -1.0000 2454253 1579101894.00 151.5260 60.0015 32.0000 2.0071 2.0086 419.4972 419.8870 0.0583 -1.0000 -1.0000 2454315 1579101894.10 151.5228 60.0015 32.0000 2.0072 2.0088 419.4092 419.7992 0.0584 -1.0000 -1.0000 2454393 1579101894.20 151.5228 60.0015 32.0000 2.0068 2.0084 419.5645 419.9549 0.0583 -1.0000 -1.0000 2454456 1579101894.30 151.5228 60.0015 32.0000 2.0070 2.0085 419.6312 420.0214 0.0584 -1.0000 -1.0000 2454518 1579101894.40 151.5228 60.0015 32.0000 2.0070 2.0086 419.3912 419.7820 0.0585 -1.0000 -1.0000 2455018 1579101894.50 151.5228 60.0015 32.0000 2.0079 2.0094 419.4178 419.8082 0.0584 -1.0000 -1.0000 2455081 1579101894.60 151.5228 60.0015 32.0000 2.0073 2.0089 419.6386 420.0294 0.0585 -1.0000 -1.0000 2455159 1579101894.70 151.5228 60.0015 32.0000 2.0068 2.0084 419.6326 420.0229 0.0583 -1.0000 -1.0000 2455221 1579101894.80 151.5228 60.0015 32.0000 2.0073 2.0088 419.6229 420.0129 0.0583 -1.0000 -1.0000 2455284 1579101894.90 151.4707 60.0019 32.0000 2.0070 2.0085 419.4928 419.8827 0.0583 -1.0000 -1.0000 2455362 1579101895.00 151.4497 60.0021 32.0000 2.0067 2.0082 419.6155 420.0056 0.0583 -1.0000 -1.0000 2455487 1579101895.10 151.4497 60.0021 32.0000 2.0065 2.0080 419.6654 420.0558 0.0583 -1.0000 -1.0000 2455550 1579101895.20 151.4497 60.0021 32.0000 2.0073 2.0089 419.5233 419.9130 0.0583 -1.0000 -1.0000 2455628 1579101895.30 151.4497 60.0021 32.0000 2.0064 2.0079 419.5091 419.8990 0.0583 -1.0000 -1.0000 2455706 1579101895.40 151.4497 60.0021 32.0000 2.0069 2.0084 419.6924 420.0832 0.0584 -1.0000 -1.0000 2455768 1579101895.50 151.5244 60.0021 32.0000 2.0065 2.0080 419.6330 420.0231 0.0583 -1.0000 -1.0000 2455831 1579101895.60 151.5244 60.0021 32.0000 2.0079 2.0095 419.5579 419.9475 0.0582 -1.0000 -1.0000 2455893 1579101895.70 151.5244 60.0021 32.0000 2.0061 2.0077 419.6987 420.0899 0.0585 -1.0000 -1.0000 2455956 1579101895.80 151.5244 60.0021 32.0000 2.0068 2.0083 419.6480 420.0381 0.0583 -1.0000 -1.0000 2456034 1579101895.90 151.5244 60.0021 32.0000 2.0067 2.0082 419.6947 420.0841 0.0581 -1.0000 -1.0000 2456096 1579101896.00 151.5554 60.0021 32.0000 2.0074 2.0090 419.5601 419.9498 0.0584 -1.0000 -1.0000 2456159 1579101896.10 151.5897 60.0021 32.0000 2.0070 2.0086 419.5539 419.9436 0.0583 -1.0000 -1.0000 2456237 1579101896.20 151.5897 60.0021 32.0000 2.0074 2.0089 419.6369 420.0271 0.0583 -1.0000 -1.0000 2456300 1579101896.30 151.5897 60.0021 32.0000 2.0072 2.0087 419.6129 420.0017 0.0583 -1.0000 -1.0000 2456362 1579101896.40 151.5897 60.0021 32.0000 2.0072 2.0087 419.5087 419.8977 0.0582 -1.0000 -1.0000 2456440 1579101896.50 151.5897 60.0021 32.0000 2.0072 2.0087 419.4499 419.8397 0.0583 -1.0000 -1.0000 2456565 1579101896.60 151.5897 60.0021 32.0000 2.0067 2.0083 419.6579 420.0477 0.0582 -1.0000 -1.0000 2456643 1579101896.70 151.4505 60.0021 32.0000 2.0060 2.0075 419.6923 420.0826 0.0583 -1.0000 -1.0000 2456706 1579101896.80 151.4505 60.0021 32.0000 2.0067 2.0082 419.4555 419.8447 0.0583 -1.0000 -1.0000 2456768 1579101896.90 151.4505 60.0021 32.0000 2.0077 2.0092 419.4706 419.8604 0.0582 -1.0000 -1.0000 2456831 1579101897.00 151.4505 60.0021 32.0000 2.0072 2.0087 419.5926 419.9816 0.0582 -1.0000 -1.0000 2457315 1579101897.10 151.4505 60.0021 32.0000 2.0073 2.0088 419.6603 420.0506 0.0584 -1.0000 -1.0000 2457378 1579101897.20 151.5375 60.0021 32.0000 2.0078 2.0093 419.4277 419.8173 0.0582 -1.0000 -1.0000 2457440 1579101897.30 151.5461 60.0021 32.0000 2.0079 2.0095 419.5398 419.9296 0.0584 -1.0000 -1.0000 2457503 1579101897.40 151.5461 60.0021 32.0000 2.0067 2.0083 419.7736 420.1634 0.0583 -1.0000 -1.0000 2457565 1579101897.50 151.5461 60.0021 32.0000 2.0067 2.0082 419.6558 420.0457 0.0583 -1.0000 -1.0000 2457643 1579101897.60 151.5461 60.0021 32.0000 2.0075 2.0091 419.4731 419.8631 0.0583 -1.0000 -1.0000 2457768 1579101897.70 151.5467 60.0021 32.0000 2.0074 2.0089 419.4809 419.8696 0.0582 -1.0000 -1.0000 2457831 1579101897.80 151.5656 60.0021 32.0000 2.0068 2.0083 419.7084 420.0987 0.0583 -1.0000 -1.0000 2457909 1579101897.90 151.5656 60.0021 32.0000 2.0076 2.0092 419.6860 420.0762 0.0583 -1.0000 -1.0000 2457972 1579101898.00 151.5656 60.0021 32.0000 2.0075 2.0090 419.5720 419.9629 0.0584 -1.0000 -1.0000 2458034 1579101898.10 151.5656 60.0021 32.0000 2.0076 2.0091 419.4553 419.8447 0.0582 -1.0000 -1.0000 2458284 1579101898.20 151.5656 60.0021 32.0000 2.0064 2.0079 419.6074 419.9972 0.0584 -1.0000 -1.0000 2458346 1579101898.30 151.5225 60.0021 32.0000 2.0064 2.0079 419.5956 419.9856 0.0583 -1.0000 -1.0000 2458409 1579101898.40 151.5225 60.0021 32.0000 2.0075 2.0090 419.4042 419.7937 0.0583 -1.0000 -1.0000 2458487 1579101898.50 151.5225 60.0021 32.0000 2.0077 2.0092 419.5689 419.9592 0.0584 -1.0000 -1.0000 2458550 1579101898.60 151.5225 60.0021 32.0000 2.0065 2.0080 419.5780 419.9684 0.0585 -1.0000 -1.0000 2459065 1579101898.70 151.5225 60.0021 32.0000 2.0069 2.0085 419.4678 419.8590 0.0585 -1.0000 -1.0000 2459128 1579101898.80 151.5225 60.0021 32.0000 2.0072 2.0087 419.4830 419.8728 0.0584 -1.0000 -1.0000 2459190 1579101898.90 151.4600 60.0021 32.0000 2.0071 2.0086 419.6884 420.0786 0.0583 -1.0000 -1.0000 2459268 1579101899.00 151.4600 60.0021 32.0000 2.0067 2.0083 419.7967 420.1864 0.0583 -1.0000 -1.0000 2459331 1579101899.10 151.4600 60.0021 32.0000 2.0076 2.0091 419.5079 419.8974 0.0582 -1.0000 -1.0000 2459503 1579101899.20 151.4600 60.0021 32.0000 2.0069 2.0085 419.5467 419.9351 0.0581 -1.0000 -1.0000 2459581 1579101899.30 151.4600 60.0021 32.0000 2.0065 2.0080 419.6984 420.0876 0.0582 -1.0000 -1.0000 2459643 1579101899.40 151.4732 60.0021 32.0000 2.0071 2.0087 419.5717 419.9616 0.0583 -1.0000 -1.0000 2459706 1579101899.50 151.5152 60.0021 32.0000 2.0073 2.0088 419.4818 419.8711 0.0582 -1.0000 -1.0000 2459768 1579101899.60 151.5152 60.0021 32.0000 2.0071 2.0086 419.6636 420.0530 0.0582 -1.0000 -1.0000 2500018 1579101899.70 151.5152 60.0021 32.0000 2.0064 2.0079 419.7130 420.1023 0.0582 -1.0000 -1.0000 2500081 1579101899.80 151.5152 60.0021 32.0000 2.0071 2.0086 419.4181 419.8081 0.0583 -1.0000 -1.0000 2500159 1579101899.90 151.5152 60.0021 32.0000 2.0069 2.0084 419.4905 419.8801 0.0582 -1.0000 -1.0000 2500221 1579101900.00 151.5627 60.0018 32.0000 2.0065 2.0081 419.6722 420.0614 0.0582 -1.0000 -1.0000 2500284 1579101900.10 151.5627 60.0018 32.0000 2.0063 2.0078 419.7353 420.1256 0.0584 -1.0000 -1.0000 2500565 1579101900.20 151.5627 60.0018 32.0000 2.0068 2.0084 419.4866 419.8754 0.0582 -1.0000 -1.0000 2500628 1579101900.30 151.5627 60.0018 32.0000 2.0070 2.0086 419.4610 419.8504 0.0582 -1.0000 -1.0000 2500690 1579101900.40 151.5627 60.0018 32.0000 2.0073 2.0088 419.6712 420.0611 0.0583 -1.0000 -1.0000 2500768 1579101900.50 151.5627 60.0018 32.0000 2.0065 2.0081 419.7411 420.1308 0.0583 -1.0000 -1.0000 2500831 1579101900.60 151.5627 60.0018 32.0000 2.0069 2.0085 419.6249 420.0146 0.0582 -1.0000 -1.0000 2500909 1579101900.70 151.4210 60.0018 32.0000 2.0072 2.0087 419.4520 419.8411 0.0583 -1.0000 -1.0000 2501487 1579101900.80 151.4210 60.0018 32.0000 2.0063 2.0078 419.5825 419.9715 0.0582 -1.0000 -1.0000 2501550 1579101900.90 151.4210 60.0018 32.0000 2.0062 2.0078 419.6083 419.9988 0.0582 -1.0000 -1.0000 2501628 1579101901.00 151.4210 60.0018 32.0000 2.0079 2.0094 419.5542 419.9445 0.0582 -1.0000 -1.0000 2501690 1579101901.10 151.4210 60.0018 32.0000 2.0069 2.0085 419.5387 419.9288 0.0583 -1.0000 -1.0000 2501753 1579101901.20 151.4496 60.0018 32.0000 2.0068 2.0083 419.7106 420.1007 0.0583 -1.0000 -1.0000 2501831 1579101901.30 151.4646 60.0018 32.0000 2.0074 2.0089 419.6154 420.0051 0.0582 -1.0000 -1.0000 2501893 1579101901.40 151.4646 60.0018 32.0000 2.0073 2.0089 419.5203 419.9097 0.0583 -1.0000 -1.0000 2501956 1579101901.50 151.4646 60.0018 32.0000 2.0073 2.0088 419.5406 419.9302 0.0583 -1.0000 -1.0000 2502018 1579101901.60 151.4646 60.0018 32.0000 2.0067 2.0082 419.6839 420.0743 0.0583 -1.0000 -1.0000 2502081 1579101901.70 151.4646 60.0018 32.0000 2.0057 2.0073 419.6991 420.0892 0.0583 -1.0000 -1.0000 2502143 1579101901.80 151.5494 60.0018 32.0000 2.0072 2.0087 419.5241 419.9142 0.0583 -1.0000 -1.0000 2502221 1579101901.90 151.5494 60.0018 32.0000 2.0069 2.0085 419.5043 419.8935 0.0582 -1.0000 -1.0000 2502284 1579101902.00 151.5494 60.0018 32.0000 2.0061 2.0077 419.6478 420.0371 0.0582 -1.0000 -1.0000 2502346 1579101902.10 151.5494 60.0018 32.0000 2.0062 2.0078 419.5969 419.9862 0.0583 -1.0000 -1.0000 2502425 1579101902.20 151.5494 60.0018 32.0000 2.0077 2.0093 419.4907 419.8804 0.0582 -1.0000 -1.0000 2502471 1579101902.30 151.5970 60.0018 32.0000 2.0078 2.0094 419.3454 419.7332 0.0581 -1.0000 -1.0000 2502550 1579101902.40 151.5970 60.0018 32.0000 2.0077 2.0092 419.5427 419.9315 0.0581 -1.0000 -1.0000 2502612 1579101902.50 151.5970 60.0018 32.0000 2.0071 2.0087 419.6564 420.0448 0.0581 -1.0000 -1.0000 2502675 1579101902.60 151.5970 60.0018 32.0000 2.0076 2.0091 419.4978 419.8875 0.0583 -1.0000 -1.0000 2502753 1579101902.70 151.5970 60.0018 32.0000 2.0075 2.0090 419.5325 419.9216 0.0582 -1.0000 -1.0000 2503300 1579101902.80 151.5970 60.0018 32.0000 2.0064 2.0079 419.6226 420.0115 0.0582 -1.0000 -1.0000 2503362 1579101902.90 151.5970 60.0018 32.0000 2.0066 2.0081 419.7212 420.1113 0.0583 -1.0000 -1.0000 2503440 1579101903.00 151.5970 60.0018 32.0000 2.0078 2.0094 419.5321 419.9217 0.0583 -1.0000 -1.0000 2503503 1579101903.10 151.5970 60.0018 32.0000 2.0072 2.0088 419.6941 420.0840 0.0582 -1.0000 -1.0000 2503565 1579101903.20 151.5970 60.0018 32.0000 2.0074 2.0090 419.6512 420.0409 0.0583 -1.0000 -1.0000 2503643 1579101903.30 151.5970 60.0018 32.0000 2.0079 2.0095 419.5768 419.9657 0.0581 -1.0000 -1.0000 2503706 1579101903.40 151.5970 60.0018 32.0000 2.0075 2.0090 419.5884 419.9777 0.0583 -1.0000 -1.0000 2503768 1579101903.50 151.5970 60.0018 32.0000 2.0073 2.0088 419.6865 420.0751 0.0580 -1.0000 -1.0000 2503846 1579101903.60 151.5246 60.0018 32.0000 2.0074 2.0090 419.6676 420.0577 0.0583 -1.0000 -1.0000 2503909 1579101903.70 151.5246 60.0018 32.0000 2.0077 2.0092 419.4512 419.8404 0.0582 -1.0000 -1.0000 2504081 1579101903.80 151.5246 60.0018 32.0000 2.0066 2.0081 419.5440 419.9318 0.0579 -1.0000 -1.0000 2504159 1579101903.90 151.5246 60.0018 32.0000 2.0066 2.0082 419.6711 420.0598 0.0582 -1.0000 -1.0000 2504206 1579101904.00 151.5246 60.0018 32.0000 2.0062 2.0077 419.6019 419.9915 0.0582 -1.0000 -1.0000 2504284 1579101904.10 151.4676 60.0018 32.0000 2.0071 2.0086 419.5405 419.9298 0.0582 -1.0000 -1.0000 2504346 1579101904.20 151.3978 60.0018 32.0000 2.0067 2.0082 419.5849 419.9742 0.0582 -1.0000 -1.0000 2504409 1579101904.30 151.5441 60.0018 32.0000 2.0069 2.0084 419.7560 420.1466 0.0584 -1.0000 -1.0000 2504471 1579101904.40 151.5441 60.0018 32.0000 2.0079 2.0094 419.5909 419.9808 0.0583 -1.0000 -1.0000 2504550 1579101904.50 151.5441 60.0018 32.0000 2.0067 2.0082 419.5787 419.9683 0.0582 -1.0000 -1.0000 2504612 1579101904.60 151.5441 60.0018 32.0000 2.0065 2.0081 419.5242 419.9131 0.0582 -1.0000 -1.0000 2504690 1579101904.70 151.5441 60.0018 32.0000 2.0064 2.0079 419.6918 420.0814 0.0582 -1.0000 -1.0000 2504753 1579101904.80 151.5441 60.0018 32.0000 2.0083 2.0099 419.5646 419.9541 0.0583 -1.0000 -1.0000 2504815 1579101904.90 151.5441 60.0018 32.0000 2.0078 2.0094 419.4864 419.8749 0.0581 -1.0000 -1.0000 2504878 1579101905.00 151.5441 60.0018 32.0000 2.0074 2.0089 419.7567 420.1457 0.0582 -1.0000 -1.0000 2504940 1579101905.10 151.5441 60.0018 32.0000 2.0069 2.0084 419.7551 420.1447 0.0582 -1.0000 -1.0000 2505003 1579101905.20 151.5441 60.0018 32.0000 2.0078 2.0093 419.5753 419.9638 0.0581 -1.0000 -1.0000 2505081 1579101905.30 151.5915 60.0018 32.0000 2.0070 2.0086 419.6653 420.0546 0.0582 -1.0000 -1.0000 2505315 1579101905.40 151.5915 60.0018 32.0000 2.0066 2.0081 419.7114 420.1010 0.0583 -1.0000 -1.0000 2505378 1579101905.50 151.5915 60.0018 32.0000 2.0082 2.0097 419.5611 419.9506 0.0582 -1.0000 -1.0000 2505440 1579101905.60 151.5915 60.0018 32.0000 2.0072 2.0087 419.5533 419.9418 0.0581 -1.0000 -1.0000 2505503 1579101905.70 151.5915 60.0018 32.0000 2.0072 2.0088 419.6360 420.0260 0.0583 -1.0000 -1.0000 2505581 1579101905.80 151.4967 60.0018 32.0000 2.0060 2.0076 419.6219 420.0115 0.0582 -1.0000 -1.0000 2505815 1579101905.90 151.4944 60.0018 32.0000 2.0071 2.0086 419.5600 419.9487 0.0581 -1.0000 -1.0000 2505878 1579101906.00 151.4944 60.0018 32.0000 2.0072 2.0088 419.4749 419.8636 0.0582 -1.0000 -1.0000 2505940 1579101906.10 151.4944 60.0018 32.0000 2.0064 2.0079 419.7385 420.1298 0.0582 -1.0000 -1.0000 2506003 1579101906.20 151.4944 60.0018 32.0000 2.0059 2.0074 419.6969 420.0848 0.0581 -1.0000 -1.0000 2506065 1579101906.30 151.4944 60.0018 32.0000 2.0067 2.0082 419.6190 420.0087 0.0582 -1.0000 -1.0000 2506300 1579101906.40 151.4944 60.0018 32.0000 2.0074 2.0090 419.4168 419.8047 0.0581 -1.0000 -1.0000 2506378 1579101906.50 151.4255 60.0018 32.0000 2.0066 2.0081 419.6828 420.0726 0.0583 -1.0000 -1.0000 2506440 1579101906.60 151.4255 60.0018 32.0000 2.0066 2.0081 419.6426 420.0321 0.0582 -1.0000 -1.0000 2506518 1579101906.70 151.4255 60.0018 32.0000 2.0075 2.0090 419.5013 419.8907 0.0583 -1.0000 -1.0000 2506581 1579101906.80 151.4255 60.0018 32.0000 2.0067 2.0082 419.6198 420.0089 0.0583 -1.0000 -1.0000 2506815 1579101906.90 151.4255 60.0018 32.0000 2.0063 2.0079 419.7211 420.1102 0.0582 -1.0000 -1.0000 2506878 1579101907.00 151.5448 60.0018 32.0000 2.0070 2.0086 419.6339 420.0236 0.0583 -1.0000 -1.0000 2506940 1579101907.10 151.5448 60.0018 32.0000 2.0076 2.0091 419.5161 419.9050 0.0582 -1.0000 -1.0000 2507003 1579101907.20 151.5448 60.0018 32.0000 2.0073 2.0089 419.5075 419.8967 0.0582 -1.0000 -1.0000 2507081 1579101907.30 151.5448 60.0018 32.0000 2.0065 2.0081 419.7553 420.1442 0.0581 -1.0000 -1.0000 2507581 1579101907.40 151.5448 60.0018 32.0000 2.0065 2.0080 419.6378 420.0264 0.0582 -1.0000 -1.0000 2507643 1579101907.50 151.5410 60.0018 32.0000 2.0078 2.0094 419.5105 419.9001 0.0582 -1.0000 -1.0000 2507721 1579101907.60 151.5313 60.0018 32.0000 2.0070 2.0086 419.5867 419.9764 0.0583 -1.0000 -1.0000 2507784 1579101907.70 151.5313 60.0018 32.0000 2.0065 2.0081 419.5971 419.9863 0.0581 -1.0000 -1.0000 2507862 1579101907.80 151.5313 60.0018 32.0000 2.0068 2.0084 419.5267 419.9175 0.0585 -1.0000 -1.0000 2508065 1579101907.90 151.5313 60.0018 32.0000 2.0068 2.0084 419.5372 419.9281 0.0583 -1.0000 -1.0000 2508128 1579101908.00 151.5313 60.0018 32.0000 2.0062 2.0077 419.5668 419.9569 0.0583 -1.0000 -1.0000 2508190 1579101908.10 151.5288 60.0018 32.0000 2.0059 2.0074 419.6195 420.0099 0.0584 -1.0000 -1.0000 2508253 1579101908.20 151.4422 60.0018 32.0000 2.0066 2.0082 419.6158 420.0060 0.0583 -1.0000 -1.0000 2508315 1579101908.30 151.4422 60.0018 32.0000 2.0076 2.0092 419.5073 419.8976 0.0583 -1.0000 -1.0000 2508565 1579101908.40 151.4422 60.0018 32.0000 2.0070 2.0086 419.6337 420.0219 0.0581 -1.0000 -1.0000 2508643 1579101908.50 151.4422 60.0018 32.0000 2.0062 2.0077 419.7317 420.1210 0.0582 -1.0000 -1.0000 2508706 1579101908.60 151.4422 60.0018 32.0000 2.0063 2.0079 419.5870 419.9758 0.0581 -1.0000 -1.0000 2508784 1579101908.70 151.5001 60.0018 32.0000 2.0071 2.0087 419.5563 419.9459 0.0583 -1.0000 -1.0000 2508831 1579101908.80 151.5363 60.0018 32.0000 2.0065 2.0081 419.6126 420.0028 0.0584 -1.0000 -1.0000 2509221 1579101908.90 151.5363 60.0018 32.0000 2.0066 2.0081 419.7260 420.1160 0.0582 -1.0000 -1.0000 2509315 1579101909.00 151.5363 60.0018 32.0000 2.0071 2.0086 419.6298 420.0198 0.0583 -1.0000 -1.0000 2509378 1579101909.10 151.5363 60.0018 32.0000 2.0076 2.0092 419.4643 419.8536 0.0583 -1.0000 -1.0000 2509440 1579101909.20 151.5363 60.0018 32.0000 2.0073 2.0088 419.5831 419.9739 0.0584 -1.0000 -1.0000 2509503 1579101909.30 151.5650 60.0018 32.0000 2.0067 2.0083 419.6794 420.0701 0.0585 -1.0000 -1.0000 2509565 1579101909.40 151.5650 60.0018 32.0000 2.0077 2.0093 419.6088 420.0003 0.0585 -1.0000 -1.0000 2509628 1579101909.50 151.5650 60.0018 32.0000 2.0080 2.0096 419.4915 419.8811 0.0582 -1.0000 -1.0000 2509706 1579101909.60 151.5650 60.0018 32.0000 2.0067 2.0082 419.5841 419.9735 0.0583 -1.0000 -1.0000 2509768 1579101909.70 151.5650 60.0018 32.0000 2.0058 2.0073 419.6786 420.0689 0.0584 -1.0000 -1.0000 2509831 1579101909.80 151.4564 60.0023 32.0000 2.0061 2.0077 419.6257 420.0159 0.0583 -1.0000 -1.0000 2509909 1579101909.90 151.4443 60.0023 32.0000 2.0069 2.0084 419.5549 419.9446 0.0583 -1.0000 -1.0000 2509971 1579101910.00 151.4443 60.0023 32.0000 2.0064 2.0079 419.5998 419.9898 0.0583 -1.0000 -1.0000 2510034 1579101910.10 151.4443 60.0023 32.0000 2.0065 2.0080 419.5867 419.9775 0.0584 -1.0000 -1.0000 2510096 1579101910.20 151.4443 60.0023 32.0000 2.0073 2.0088 419.5956 419.9853 0.0583 -1.0000 -1.0000 2510159 1579101910.30 151.4443 60.0023 32.0000 2.0073 2.0089 419.3985 419.7886 0.0584 -1.0000 -1.0000 2510221 1579101910.40 151.4443 60.0023 32.0000 2.0069 2.0084 419.4979 419.8878 0.0582 -1.0000 -1.0000 2510565 1579101910.50 151.5485 60.0023 32.0000 2.0074 2.0089 419.6581 420.0469 0.0582 -1.0000 -1.0000 2510628 1579101910.60 151.5485 60.0023 32.0000 2.0077 2.0093 419.5692 419.9600 0.0585 -1.0000 -1.0000 2510690 1579101910.70 151.5485 60.0023 32.0000 2.0084 2.0100 419.4536 419.8437 0.0583 -1.0000 -1.0000 2510753 1579101910.80 151.5485 60.0023 32.0000 2.0073 2.0088 419.5916 419.9817 0.0583 -1.0000 -1.0000 2510815 1579101910.90 151.5485 60.0023 32.0000 2.0059 2.0074 419.6913 420.0822 0.0585 -1.0000 -1.0000 2511159 1579101911.00 151.5443 60.0023 32.0000 2.0066 2.0082 419.6212 420.0116 0.0584 -1.0000 -1.0000 2511221 1579101911.10 151.5268 60.0023 32.0000 2.0071 2.0087 419.4759 419.8665 0.0584 -1.0000 -1.0000 2511300 1579101911.20 151.5268 60.0023 32.0000 2.0074 2.0090 419.6865 420.0769 0.0583 -1.0000 -1.0000 2511362 1579101911.30 151.5268 60.0023 32.0000 2.0060 2.0076 419.6819 420.0734 0.0586 -1.0000 -1.0000 2511425 1579101911.40 151.5268 60.0023 32.0000 2.0066 2.0081 419.4441 419.8334 0.0583 -1.0000 -1.0000 2511753 1579101911.50 151.5268 60.0023 32.0000 2.0077 2.0092 419.4633 419.8544 0.0585 -1.0000 -1.0000 2511815 1579101911.60 151.5268 60.0023 32.0000 2.0075 2.0091 419.5275 419.9183 0.0584 -1.0000 -1.0000 2511893 1579101911.70 151.4637 60.0023 32.0000 2.0074 2.0089 419.7217 420.1120 0.0584 -1.0000 -1.0000 2511971 1579101911.80 151.4305 60.0023 32.0000 2.0078 2.0094 419.5835 419.9740 0.0584 -1.0000 -1.0000 2512050 1579101911.90 151.4305 60.0023 32.0000 2.0072 2.0088 419.4577 419.8481 0.0584 -1.0000 -1.0000 2512112 1579101912.00 151.4305 60.0023 32.0000 2.0069 2.0084 419.6130 420.0022 0.0582 -1.0000 -1.0000 2512175 1579101912.10 151.4305 60.0023 32.0000 2.0077 2.0093 419.7154 420.1056 0.0584 -1.0000 -1.0000 2512253 1579101912.20 151.4305 60.0023 32.0000 2.0075 2.0091 419.6220 420.0132 0.0585 -1.0000 -1.0000 2512315 1579101912.30 151.4935 60.0023 32.0000 2.0075 2.0091 419.6629 420.0540 0.0584 -1.0000 -1.0000 2512378 1579101912.40 151.4935 60.0023 32.0000 2.0076 2.0092 419.7070 420.0982 0.0585 -1.0000 -1.0000 2512784 1579101912.50 151.4935 60.0023 32.0000 2.0082 2.0098 419.6112 420.0021 0.0584 -1.0000 -1.0000 2512846 1579101912.60 151.4935 60.0023 32.0000 2.0078 2.0094 419.4981 419.8887 0.0584 -1.0000 -1.0000 2512925 1579101912.70 151.4935 60.0023 32.0000 2.0068 2.0084 419.6135 420.0042 0.0584 -1.0000 -1.0000 2512987 1579101912.80 151.5094 60.0023 32.0000 2.0068 2.0083 419.6709 420.0617 0.0584 -1.0000 -1.0000 2513050 1579101912.90 151.5114 60.0023 32.0000 2.0072 2.0087 419.6985 420.0895 0.0585 -1.0000 -1.0000 2513112 1579101913.00 151.5114 60.0023 32.0000 2.0076 2.0091 419.4653 419.8559 0.0584 -1.0000 -1.0000 2513503 1579101913.10 151.5114 60.0023 32.0000 2.0071 2.0087 419.4581 419.8482 0.0583 -1.0000 -1.0000 2513565 1579101913.20 151.5114 60.0023 32.0000 2.0059 2.0075 419.5814 419.9721 0.0585 -1.0000 -1.0000 2513643 1579101913.30 151.5045 60.0023 32.0000 2.0061 2.0076 419.6945 420.0868 0.0586 -1.0000 -1.0000 2513690 1579101913.40 151.4755 60.0023 32.0000 2.0071 2.0087 419.4425 419.8335 0.0585 -1.0000 -1.0000 2513768 1579101913.50 151.4755 60.0023 32.0000 2.0068 2.0083 419.6153 420.0067 0.0585 -1.0000 -1.0000 2513846 1579101913.60 151.4755 60.0023 32.0000 2.0067 2.0082 419.7547 420.1462 0.0585 -1.0000 -1.0000 2513909 1579101913.70 151.4755 60.0023 32.0000 2.0066 2.0081 419.6398 420.0309 0.0583 -1.0000 -1.0000 2513971 1579101913.80 151.4755 60.0023 32.0000 2.0075 2.0090 419.4998 419.8905 0.0584 -1.0000 -1.0000 2514034 1579101913.90 151.4320 60.0023 32.0000 2.0066 2.0081 419.6580 420.0486 0.0584 -1.0000 -1.0000 2514096 1579101914.00 151.4320 60.0023 32.0000 2.0064 2.0079 419.7079 420.0994 0.0585 -1.0000 -1.0000 2514487 1579101914.10 151.4320 60.0023 32.0000 2.0075 2.0091 419.4175 419.8090 0.0585 -1.0000 -1.0000 2514565 1579101914.20 151.4320 60.0023 32.0000 2.0070 2.0085 419.6466 420.0366 0.0583 -1.0000 -1.0000 2514628 1579101914.30 151.4320 60.0023 32.0000 2.0063 2.0078 419.7074 420.0990 0.0587 -1.0000 -1.0000 2514690 1579101914.40 151.4320 60.0023 32.0000 2.0075 2.0091 419.4480 419.8397 0.0585 -1.0000 -1.0000 2514768 1579101914.50 151.4679 60.0023 32.0000 2.0076 2.0092 419.4192 419.8104 0.0586 -1.0000 -1.0000 2514831 1579101914.60 151.5067 60.0023 32.0000 2.0062 2.0078 419.6824 420.0750 0.0587 -1.0000 -1.0000 2514909 1579101914.70 151.5067 60.0023 32.0000 2.0061 2.0076 419.5750 419.9673 0.0586 -1.0000 -1.0000 2514971 1579101914.80 151.5067 60.0023 32.0000 2.0076 2.0092 419.4581 419.8502 0.0586 -1.0000 -1.0000 2515034 1579101914.90 151.5067 60.0023 32.0000 2.0073 2.0088 419.5901 419.9821 0.0585 -1.0000 -1.0000 2515112 1579101915.00 151.5067 60.0023 32.0000 2.0062 2.0077 419.6693 420.0610 0.0586 -1.0000 -1.0000 2515175 1579101915.10 151.5025 60.0023 32.0000 2.0070 2.0085 419.5371 419.9290 0.0586 -1.0000 -1.0000 2515237 1579101915.20 151.5025 60.0023 32.0000 2.0075 2.0091 419.4414 419.8320 0.0584 -1.0000 -1.0000 2515300 1579101915.30 151.5025 60.0023 32.0000 2.0063 2.0079 419.4219 419.8131 0.0586 -1.0000 -1.0000 2515362 1579101915.40 151.5025 60.0023 32.0000 2.0069 2.0085 419.6778 420.0693 0.0585 -1.0000 -1.0000 2515425 1579101915.50 151.5025 60.0023 32.0000 2.0071 2.0086 419.5983 419.9890 0.0584 -1.0000 -1.0000 2515503 1579101915.60 151.4886 60.0023 32.0000 2.0072 2.0088 419.3856 419.7766 0.0584 -1.0000 -1.0000 2515565 1579101915.70 151.4780 60.0023 32.0000 2.0071 2.0086 419.5542 419.9447 0.0585 -1.0000 -1.0000 2515628 1579101915.80 151.4780 60.0023 32.0000 2.0065 2.0080 419.5465 419.9367 0.0583 -1.0000 -1.0000 2515706 1579101915.90 151.4780 60.0023 32.0000 2.0071 2.0087 419.2999 419.6906 0.0585 -1.0000 -1.0000 2515768 1579101916.00 151.4780 60.0023 32.0000 2.0073 2.0089 419.4942 419.8863 0.0586 -1.0000 -1.0000 2516050 1579101916.10 151.4780 60.0023 32.0000 2.0061 2.0076 419.6979 420.0904 0.0587 -1.0000 -1.0000 2516128 1579101916.20 151.5862 60.0023 32.0000 2.0072 2.0087 419.5602 419.9526 0.0586 -1.0000 -1.0000 2516190 1579101916.30 151.5862 60.0023 32.0000 2.0079 2.0095 419.4112 419.8025 0.0586 -1.0000 -1.0000 2516253 1579101916.40 151.5862 60.0023 32.0000 2.0069 2.0084 419.5652 419.9567 0.0585 -1.0000 -1.0000 2516331 1579101916.50 151.5862 60.0023 32.0000 2.0070 2.0086 419.7436 420.1349 0.0585 -1.0000 -1.0000 2516550 1579101916.60 151.5862 60.0023 32.0000 2.0067 2.0083 419.5680 419.9600 0.0585 -1.0000 -1.0000 2516628 1579101916.70 151.4584 60.0023 32.0000 2.0070 2.0085 419.3238 419.7140 0.0584 -1.0000 -1.0000 2516690 1579101916.80 151.4556 60.0023 32.0000 2.0067 2.0083 419.4709 419.8626 0.0586 -1.0000 -1.0000 2516753 1579101916.90 151.4556 60.0023 32.0000 2.0066 2.0081 419.6322 420.0227 0.0584 -1.0000 -1.0000 2516831 1579101917.00 151.4556 60.0023 32.0000 2.0069 2.0085 419.5441 419.9352 0.0585 -1.0000 -1.0000 2516893 1579101917.10 151.4556 60.0023 32.0000 2.0074 2.0089 419.4195 419.8111 0.0586 -1.0000 -1.0000 2517065 1579101917.20 151.4519 60.0023 32.0000 2.0066 2.0082 419.6703 420.0621 0.0586 -1.0000 -1.0000 2517143 1579101917.30 151.3707 60.0023 32.0000 2.0068 2.0083 419.4770 419.8673 0.0584 -1.0000 -1.0000 2517206 1579101917.40 151.3707 60.0023 32.0000 2.0076 2.0092 419.4040 419.7953 0.0586 -1.0000 -1.0000 2517268 1579101917.50 151.3707 60.0023 32.0000 2.0073 2.0089 419.4505 419.8422 0.0586 -1.0000 -1.0000 2517346 1579101917.60 151.3707 60.0023 32.0000 2.0070 2.0086 419.7211 420.1112 0.0584 -1.0000 -1.0000 2517565 1579101917.70 151.3707 60.0023 32.0000 2.0076 2.0091 419.6386 420.0303 0.0586 -1.0000 -1.0000 2517628 1579101917.80 151.5829 60.0023 32.0000 2.0075 2.0090 419.5072 419.8988 0.0586 -1.0000 -1.0000 2517706 1579101917.90 151.5829 60.0023 32.0000 2.0074 2.0089 419.6332 420.0239 0.0584 -1.0000 -1.0000 2517768 1579101918.00 151.5829 60.0023 32.0000 2.0071 2.0086 419.7055 420.0967 0.0585 -1.0000 -1.0000 2517831 1579101918.10 151.5829 60.0023 32.0000 2.0075 2.0090 419.5377 419.9285 0.0585 -1.0000 -1.0000 2518300 1579101918.20 151.5829 60.0023 32.0000 2.0079 2.0094 419.5276 419.9187 0.0585 -1.0000 -1.0000 2518362 1579101918.30 151.5829 60.0023 32.0000 2.0069 2.0084 419.7069 420.0989 0.0586 -1.0000 -1.0000 2518425 1579101918.40 151.5306 60.0023 32.0000 2.0067 2.0082 419.7584 420.1504 0.0586 -1.0000 -1.0000 2518503 1579101918.50 151.5306 60.0023 32.0000 2.0075 2.0091 419.5352 419.9265 0.0585 -1.0000 -1.0000 2518550 1579101918.60 151.5306 60.0023 32.0000 2.0076 2.0091 419.6017 419.9943 0.0587 -1.0000 -1.0000 2518800 1579101918.70 151.5306 60.0023 32.0000 2.0068 2.0083 419.5540 419.9447 0.0584 -1.0000 -1.0000 2518862 1579101918.80 151.5306 60.0023 32.0000 2.0061 2.0076 419.6494 420.0405 0.0585 -1.0000 -1.0000 2518925 1579101918.90 151.5304 60.0023 32.0000 2.0076 2.0091 419.4990 419.8904 0.0586 -1.0000 -1.0000 2519003 1579101919.00 151.5302 60.0023 32.0000 2.0075 2.0090 419.5610 419.9523 0.0584 -1.0000 -1.0000 2519065 1579101919.10 151.5302 60.0023 32.0000 2.0069 2.0085 419.5773 419.9682 0.0586 -1.0000 -1.0000 2519253 1579101919.20 151.5302 60.0023 32.0000 2.0074 2.0089 419.6183 420.0101 0.0585 -1.0000 -1.0000 2519315 1579101919.30 151.5302 60.0023 32.0000 2.0082 2.0097 419.4862 419.8764 0.0583 -1.0000 -1.0000 2519378 1579101919.40 151.5302 60.0023 32.0000 2.0081 2.0097 419.5632 419.9547 0.0586 -1.0000 -1.0000 2519440 1579101919.50 151.5454 60.0023 32.0000 2.0069 2.0084 419.5847 419.9763 0.0585 -1.0000 -1.0000 2519518 1579101919.60 151.5454 60.0023 32.0000 2.0083 2.0098 419.5830 419.9738 0.0584 -1.0000 -1.0000 2519753 1579101919.70 151.5454 60.0023 32.0000 2.0079 2.0094 419.4106 419.8005 0.0584 -1.0000 -1.0000 2519815 1579101919.80 151.5454 60.0023 32.0000 2.0079 2.0094 419.5983 419.9906 0.0586 -1.0000 -1.0000 2519893 1579101919.90 151.5454 60.0023 32.0000 2.0062 2.0077 419.6449 420.0361 0.0585 -1.0000 -1.0000 2519956 1579101920.00 151.5522 60.0023 32.0000 2.0075 2.0090 419.4976 419.8887 0.0585 -1.0000 -1.0000 2520018 1579101920.10 151.5725 60.0022 32.0000 2.0075 2.0091 419.5491 419.9402 0.0585 -1.0000 -1.0000 2520253 1579101920.20 151.5725 60.0022 32.0000 2.0061 2.0076 419.6667 420.0581 0.0584 -1.0000 -1.0000 2520315 1579101920.30 151.5725 60.0022 32.0000 2.0062 2.0077 419.6862 420.0778 0.0586 -1.0000 -1.0000 2520378 1579101920.40 151.5725 60.0022 32.0000 2.0072 2.0087 419.4733 419.8646 0.0585 -1.0000 -1.0000 2520456 1579101920.50 151.5725 60.0022 32.0000 2.0069 2.0084 419.5104 419.9009 0.0584 -1.0000 -1.0000 2520518 1579101920.60 151.4859 60.0022 32.0000 2.0058 2.0074 419.7018 420.0928 0.0585 -1.0000 -1.0000 2520612 1579101920.70 151.4726 60.0022 32.0000 2.0067 2.0082 419.6211 420.0128 0.0586 -1.0000 -1.0000 2520737 1579101920.80 151.4726 60.0022 32.0000 2.0072 2.0087 419.4708 419.8621 0.0586 -1.0000 -1.0000 2520800 1579101920.90 151.4726 60.0022 32.0000 2.0079 2.0095 419.6414 420.0333 0.0586 -1.0000 -1.0000 2520878 1579101921.00 151.4726 60.0022 32.0000 2.0067 2.0082 419.7519 420.1425 0.0584 -1.0000 -1.0000 2520940 1579101921.10 151.4726 60.0022 32.0000 2.0069 2.0085 419.6480 420.0391 0.0585 -1.0000 -1.0000 2521003 1579101921.20 151.5327 60.0022 32.0000 2.0082 2.0097 419.5404 419.9315 0.0585 -1.0000 -1.0000 2521284 1579101921.30 151.5327 60.0022 32.0000 2.0068 2.0083 419.7119 420.1038 0.0586 -1.0000 -1.0000 2521362 1579101921.40 151.5327 60.0022 32.0000 2.0071 2.0087 419.7005 420.0925 0.0586 -1.0000 -1.0000 2521425 1579101921.50 151.5327 60.0022 32.0000 2.0073 2.0088 419.6564 420.0484 0.0585 -1.0000 -1.0000 2521487 1579101921.60 151.5327 60.0022 32.0000 2.0068 2.0083 419.6207 420.0119 0.0585 -1.0000 -1.0000 2521550 1579101921.70 151.5974 60.0022 32.0000 2.0068 2.0084 419.6952 420.0860 0.0584 -1.0000 -1.0000 2521987 1579101921.80 151.6239 60.0022 32.0000 2.0076 2.0091 419.7229 420.1149 0.0586 -1.0000 -1.0000 2522065 1579101921.90 151.6239 60.0022 32.0000 2.0080 2.0095 419.5871 419.9793 0.0586 -1.0000 -1.0000 2522128 1579101922.00 151.6239 60.0022 32.0000 2.0076 2.0092 419.5745 419.9654 0.0584 -1.0000 -1.0000 2522190 1579101922.10 151.6239 60.0022 32.0000 2.0062 2.0078 419.6538 420.0448 0.0584 -1.0000 -1.0000 2522253 1579101922.20 151.6239 60.0022 32.0000 2.0065 2.0080 419.6152 420.0063 0.0585 -1.0000 -1.0000 2522315 1579101922.30 151.4316 60.0022 32.0000 2.0074 2.0089 419.5242 419.9159 0.0586 -1.0000 -1.0000 2522378 1579101922.40 151.4316 60.0022 32.0000 2.0077 2.0093 419.4534 419.8445 0.0585 -1.0000 -1.0000 2522456 1579101922.50 151.4316 60.0022 32.0000 2.0065 2.0080 419.5810 419.9720 0.0584 -1.0000 -1.0000 2522518 1579101922.60 151.4316 60.0022 32.0000 2.0068 2.0083 419.6855 420.0768 0.0585 -1.0000 -1.0000 2522596 1579101922.70 151.4316 60.0022 32.0000 2.0078 2.0093 419.5207 419.9108 0.0584 -1.0000 -1.0000 2522721 1579101922.80 151.4316 60.0022 32.0000 2.0079 2.0094 419.6567 420.0485 0.0585 -1.0000 -1.0000 2522784 1579101922.90 151.4316 60.0022 32.0000 2.0062 2.0078 419.7065 420.0979 0.0586 -1.0000 -1.0000 2522862 1579101923.00 151.4316 60.0022 32.0000 2.0063 2.0079 419.6001 419.9923 0.0586 -1.0000 -1.0000 2522925 1579101923.10 151.5165 60.0022 32.0000 2.0072 2.0088 419.5101 419.9007 0.0585 -1.0000 -1.0000 2523003 1579101923.20 151.5165 60.0022 32.0000 2.0074 2.0090 419.5407 419.9321 0.0585 -1.0000 -1.0000 2523346 1579101923.30 151.5165 60.0022 32.0000 2.0076 2.0091 419.7742 420.1650 0.0583 -1.0000 -1.0000 2523409 1579101923.40 151.5972 60.0022 32.0000 2.0079 2.0094 419.7352 420.1268 0.0586 -1.0000 -1.0000 2523471 1579101923.50 151.5972 60.0022 32.0000 2.0076 2.0091 419.5040 419.8956 0.0585 -1.0000 -1.0000 2523550 1579101923.60 151.5972 60.0022 32.0000 2.0066 2.0081 419.6117 420.0027 0.0585 -1.0000 -1.0000 2523612 1579101923.70 151.5972 60.0022 32.0000 2.0062 2.0077 419.7430 420.1339 0.0584 -1.0000 -1.0000 2523675 1579101923.80 151.5972 60.0022 32.0000 2.0068 2.0083 419.6472 420.0376 0.0583 -1.0000 -1.0000 2523815 1579101923.90 151.4580 60.0022 32.0000 2.0067 2.0083 419.4980 419.8877 0.0584 -1.0000 -1.0000 2523878 1579101924.00 151.4137 60.0022 32.0000 2.0062 2.0078 419.6598 420.0508 0.0584 -1.0000 -1.0000 2523940 1579101924.10 151.4137 60.0022 32.0000 2.0066 2.0081 419.7243 420.1154 0.0585 -1.0000 -1.0000 2524018 1579101924.20 151.4137 60.0022 32.0000 2.0069 2.0085 419.4930 419.8837 0.0585 -1.0000 -1.0000 2524081 1579101924.30 151.4137 60.0022 32.0000 2.0074 2.0089 419.4024 419.7930 0.0585 -1.0000 -1.0000 2524300 1579101924.40 151.4137 60.0022 32.0000 2.0070 2.0086 419.5307 419.9220 0.0584 -1.0000 -1.0000 2524378 1579101924.50 151.4452 60.0022 32.0000 2.0062 2.0077 419.6979 420.0880 0.0584 -1.0000 -1.0000 2524440 1579101924.60 151.4527 60.0022 32.0000 2.0069 2.0084 419.6257 420.0163 0.0583 -1.0000 -1.0000 2524518 1579101924.70 151.4527 60.0022 32.0000 2.0075 2.0091 419.4350 419.8266 0.0586 -1.0000 -1.0000 2524581 1579101924.80 151.4527 60.0022 32.0000 2.0070 2.0086 419.5384 419.9298 0.0585 -1.0000 -1.0000 2524815 1579101924.90 151.4527 60.0022 32.0000 2.0075 2.0091 419.6622 420.0538 0.0586 -1.0000 -1.0000 2524878 1579101925.00 151.4527 60.0022 32.0000 2.0075 2.0090 419.5580 419.9496 0.0585 -1.0000 -1.0000 2524940 1579101925.10 151.5604 60.0027 32.0000 2.0073 2.0088 419.6820 420.0725 0.0584 -1.0000 -1.0000 2525003 1579101925.20 151.5604 60.0027 32.0000 2.0063 2.0079 419.7064 420.0982 0.0585 -1.0000 -1.0000 2525081 1579101925.30 151.5604 60.0027 32.0000 2.0070 2.0086 419.5481 419.9385 0.0583 -1.0000 -1.0000 2525503 1579101925.40 151.5604 60.0027 32.0000 2.0075 2.0091 419.4497 419.8399 0.0584 -1.0000 -1.0000 2525565 1579101925.50 151.5604 60.0027 32.0000 2.0072 2.0087 419.6270 420.0179 0.0584 -1.0000 -1.0000 2525643 1579101925.60 151.5188 60.0027 32.0000 2.0070 2.0086 419.6770 420.0681 0.0585 -1.0000 -1.0000 2525706 1579101925.70 151.5043 60.0027 32.0000 2.0071 2.0087 419.6153 420.0064 0.0584 -1.0000 -1.0000 2525768 1579101925.80 151.5043 60.0027 32.0000 2.0074 2.0090 419.4815 419.8720 0.0584 -1.0000 -1.0000 2526034 1579101925.90 151.5043 60.0027 32.0000 2.0061 2.0077 419.6343 420.0254 0.0585 -1.0000 -1.0000 2526096 1579101926.00 151.5043 60.0027 32.0000 2.0072 2.0087 419.6843 420.0757 0.0585 -1.0000 -1.0000 2526159 1579101926.10 151.5043 60.0027 32.0000 2.0064 2.0080 419.6139 420.0059 0.0586 -1.0000 -1.0000 2526237 1579101926.20 151.5465 60.0027 32.0000 2.0069 2.0085 419.5322 419.9235 0.0585 -1.0000 -1.0000 2526300 1579101926.30 151.5465 60.0027 32.0000 2.0064 2.0080 419.6171 420.0078 0.0585 -1.0000 -1.0000 2526518 1579101926.40 151.5465 60.0027 32.0000 2.0070 2.0085 419.6767 420.0686 0.0586 -1.0000 -1.0000 2526596 1579101926.50 151.5465 60.0027 32.0000 2.0076 2.0091 419.4620 419.8534 0.0585 -1.0000 -1.0000 2526659 1579101926.60 151.5465 60.0027 32.0000 2.0070 2.0085 419.6380 420.0285 0.0584 -1.0000 -1.0000 2526737 1579101926.70 151.5465 60.0027 32.0000 2.0074 2.0089 419.6838 420.0753 0.0585 -1.0000 -1.0000 2526800 1579101926.80 151.5465 60.0027 32.0000 2.0070 2.0086 419.6043 419.9955 0.0585 -1.0000 -1.0000 2526971 1579101926.90 151.5568 60.0027 32.0000 2.0075 2.0090 419.4480 419.8395 0.0585 -1.0000 -1.0000 2527050 1579101927.00 151.5568 60.0027 32.0000 2.0078 2.0093 419.5388 419.9293 0.0584 -1.0000 -1.0000 2527112 1579101927.10 151.5568 60.0027 32.0000 2.0062 2.0078 419.7423 420.1341 0.0586 -1.0000 -1.0000 2527175 1579101927.20 151.5568 60.0027 32.0000 2.0064 2.0080 419.7193 420.1106 0.0584 -1.0000 -1.0000 2527253 1579101927.30 151.5568 60.0027 32.0000 2.0076 2.0091 419.5378 419.9282 0.0585 -1.0000 -1.0000 2527315 1579101927.40 151.4567 60.0027 32.0000 2.0062 2.0077 419.6790 420.0702 0.0584 -1.0000 -1.0000 2527487 1579101927.50 151.4567 60.0027 32.0000 2.0066 2.0081 419.5827 419.9730 0.0584 -1.0000 -1.0000 2527565 1579101927.60 151.4567 60.0027 32.0000 2.0072 2.0087 419.4608 419.8522 0.0585 -1.0000 -1.0000 2527628 1579101927.70 151.4567 60.0027 32.0000 2.0066 2.0081 419.4911 419.8820 0.0584 -1.0000 -1.0000 2527690 1579101927.80 151.4567 60.0027 32.0000 2.0064 2.0079 419.6650 420.0560 0.0585 -1.0000 -1.0000 2527768 1579101927.90 151.4465 60.0027 32.0000 2.0062 2.0077 419.5335 419.9254 0.0586 -1.0000 -1.0000 2527831 1579101928.00 151.4413 60.0027 32.0000 2.0080 2.0095 419.4846 419.8755 0.0585 -1.0000 -1.0000 2527893 1579101928.10 151.4413 60.0027 32.0000 2.0065 2.0081 419.5717 419.9627 0.0585 -1.0000 -1.0000 2527956 1579101928.20 151.4413 60.0027 32.0000 2.0071 2.0086 419.7343 420.1258 0.0585 -1.0000 -1.0000 2528018 1579101928.30 151.4413 60.0027 32.0000 2.0076 2.0092 419.4835 419.8742 0.0585 -1.0000 -1.0000 2528081 1579101928.40 151.4413 60.0027 32.0000 2.0069 2.0085 419.4967 419.8881 0.0585 -1.0000 -1.0000 2529284 1579101928.50 151.5602 60.0027 32.0000 2.0073 2.0088 419.7099 420.1010 0.0584 -1.0000 -1.0000 2529346 1579101928.60 151.5602 60.0027 32.0000 2.0074 2.0090 419.5475 419.9384 0.0584 -1.0000 -1.0000 2529409 1579101928.70 151.5602 60.0027 32.0000 2.0073 2.0088 419.4872 419.8777 0.0584 -1.0000 -1.0000 2529471 1579101928.80 151.5602 60.0027 32.0000 2.0064 2.0080 419.5801 419.9711 0.0585 -1.0000 -1.0000 2529534 1579101928.90 151.5602 60.0027 32.0000 2.0065 2.0081 419.7008 420.0919 0.0585 -1.0000 -1.0000 2529612 1579101929.00 151.4721 60.0027 32.0000 2.0068 2.0084 419.6168 420.0081 0.0585 -1.0000 -1.0000 2529675 1579101929.10 151.4721 60.0027 32.0000 2.0068 2.0084 419.4335 419.8245 0.0585 -1.0000 -1.0000 2529737 1579101929.20 151.4721 60.0027 32.0000 2.0078 2.0093 419.4394 419.8300 0.0584 -1.0000 -1.0000 2529815 1579101929.30 151.4721 60.0027 32.0000 2.0065 2.0081 419.6247 420.0158 0.0585 -1.0000 -1.0000 2529878 1579101929.40 151.4721 60.0027 32.0000 2.0066 2.0081 419.7152 420.1068 0.0585 -1.0000 -1.0000 2529940 1579101929.50 151.4691 60.0027 32.0000 2.0067 2.0083 419.5776 419.9682 0.0584 -1.0000 -1.0000 2530018 1579101929.60 151.4568 60.0027 32.0000 2.0080 2.0095 419.4985 419.8893 0.0584 -1.0000 -1.0000 2530081 1579101929.70 151.4568 60.0027 32.0000 2.0068 2.0083 419.7587 420.1489 0.0582 -1.0000 -1.0000 2530143 1579101929.80 151.4568 60.0027 32.0000 2.0076 2.0092 419.5789 419.9688 0.0584 -1.0000 -1.0000 2530221 1579101929.90 151.4568 60.0027 32.0000 2.0077 2.0093 419.5156 419.9073 0.0586 -1.0000 -1.0000 2530284 1579101930.00 151.4568 60.0027 32.0000 2.0073 2.0088 419.5628 419.9545 0.0585 -1.0000 -1.0000 2530346 1579101930.10 151.4161 60.0026 32.0000 2.0068 2.0084 419.6650 420.0560 0.0584 -1.0000 -1.0000 2530425 1579101930.20 151.4161 60.0026 32.0000 2.0066 2.0081 419.6940 420.0846 0.0584 -1.0000 -1.0000 2530487 1579101930.30 151.4161 60.0026 32.0000 2.0070 2.0086 419.6446 420.0366 0.0586 -1.0000 -1.0000 2530550 1579101930.40 151.4161 60.0026 32.0000 2.0079 2.0095 419.5452 419.9373 0.0586 -1.0000 -1.0000 2530628 1579101930.50 151.5430 60.0026 32.0000 2.0067 2.0082 419.5979 419.9889 0.0584 -1.0000 -1.0000 2530690 1579101930.60 151.5430 60.0026 32.0000 2.0062 2.0077 419.6577 420.0489 0.0584 -1.0000 -1.0000 2530753 1579101930.70 151.5430 60.0026 32.0000 2.0069 2.0084 419.6326 420.0230 0.0584 -1.0000 -1.0000 2530815 1579101930.80 151.5430 60.0026 32.0000 2.0073 2.0088 419.5603 419.9513 0.0585 -1.0000 -1.0000 2530878 1579101930.90 151.5430 60.0026 32.0000 2.0068 2.0083 419.6118 420.0040 0.0586 -1.0000 -1.0000 2530956 1579101931.00 151.5430 60.0026 32.0000 2.0063 2.0079 419.6863 420.0772 0.0584 -1.0000 -1.0000 2531018 1579101931.10 151.5430 60.0026 32.0000 2.0077 2.0092 419.5324 419.9236 0.0586 -1.0000 -1.0000 2531081 1579101931.20 151.5090 60.0026 32.0000 2.0069 2.0084 419.4336 419.8244 0.0584 -1.0000 -1.0000 2531159 1579101931.30 151.4125 60.0026 32.0000 2.0064 2.0079 419.6286 420.0192 0.0583 -1.0000 -1.0000 2531221 1579101931.40 151.4125 60.0026 32.0000 2.0061 2.0077 419.6891 420.0792 0.0584 -1.0000 -1.0000 2532034 1579101931.50 151.4125 60.0026 32.0000 2.0068 2.0084 419.5596 419.9497 0.0583 -1.0000 -1.0000 2532112 1579101931.60 151.4125 60.0026 32.0000 2.0068 2.0083 419.3915 419.7827 0.0585 -1.0000 -1.0000 2532175 1579101931.70 151.4125 60.0026 32.0000 2.0066 2.0082 419.7715 420.1617 0.0584 -1.0000 -1.0000 2532237 1579101931.80 151.4654 60.0026 32.0000 2.0069 2.0084 419.6976 420.0882 0.0584 -1.0000 -1.0000 2532315 1579101931.90 151.4703 60.0026 32.0000 2.0078 2.0093 419.5883 419.9794 0.0585 -1.0000 -1.0000 2532378 1579101932.00 151.4703 60.0026 32.0000 2.0069 2.0085 419.5939 419.9849 0.0584 -1.0000 -1.0000 2532440 1579101932.10 151.4703 60.0026 32.0000 2.0068 2.0084 419.6905 420.0814 0.0585 -1.0000 -1.0000 2532518 1579101932.20 151.4703 60.0026 32.0000 2.0067 2.0083 419.6670 420.0589 0.0586 -1.0000 -1.0000 2532565 1579101932.30 151.4703 60.0026 32.0000 2.0072 2.0087 419.4712 419.8615 0.0584 -1.0000 -1.0000 2532643 1579101932.40 151.5204 60.0026 32.0000 2.0077 2.0092 419.5673 419.9591 0.0586 -1.0000 -1.0000 2532706 1579101932.50 151.5204 60.0026 32.0000 2.0065 2.0080 419.6824 420.0736 0.0584 -1.0000 -1.0000 2532768 1579101932.60 151.5204 60.0026 32.0000 2.0064 2.0079 419.5120 419.9033 0.0585 -1.0000 -1.0000 2532846 1579101932.70 151.5204 60.0026 32.0000 2.0064 2.0079 419.4092 419.7997 0.0584 -1.0000 -1.0000 2532909 1579101932.80 151.5204 60.0026 32.0000 2.0069 2.0085 419.4684 419.8588 0.0584 -1.0000 -1.0000 2532971 1579101932.90 151.5769 60.0026 32.0000 2.0062 2.0077 419.6669 420.0570 0.0584 -1.0000 -1.0000 2533050 1579101933.00 151.5769 60.0026 32.0000 2.0070 2.0086 419.6562 420.0480 0.0586 -1.0000 -1.0000 2533112 1579101933.10 151.4305 60.0026 32.0000 2.0076 2.0092 419.5587 419.9498 0.0585 -1.0000 -1.0000 2533175 1579101933.20 151.4551 60.0026 32.0000 2.0070 2.0086 419.6896 420.0811 0.0586 -1.0000 -1.0000 2533253 1579101933.30 151.4551 60.0026 32.0000 2.0073 2.0089 419.5576 419.9485 0.0584 -1.0000 -1.0000 2533315 1579101933.40 151.4551 60.0026 32.0000 2.0078 2.0094 419.4068 419.7982 0.0585 -1.0000 -1.0000 2533378 1579101933.50 151.4551 60.0026 32.0000 2.0061 2.0076 419.6123 420.0033 0.0585 -1.0000 -1.0000 2533487 1579101933.60 151.4551 60.0026 32.0000 2.0065 2.0081 419.6915 420.0824 0.0584 -1.0000 -1.0000 2533550 1579101933.70 151.4551 60.0026 32.0000 2.0072 2.0087 419.5734 419.9636 0.0584 -1.0000 -1.0000 2533612 1579101933.80 151.4551 60.0026 32.0000 2.0078 2.0093 419.3907 419.7812 0.0584 -1.0000 -1.0000 2533690 1579101933.90 151.4551 60.0026 32.0000 2.0074 2.0089 419.5836 419.9751 0.0586 -1.0000 -1.0000 2533753 1579101934.00 151.5078 60.0026 32.0000 2.0067 2.0082 419.6103 420.0014 0.0584 -1.0000 -1.0000 2534034 1579101934.10 151.5078 60.0026 32.0000 2.0071 2.0086 419.6267 420.0175 0.0585 -1.0000 -1.0000 2534096 1579101934.20 151.5078 60.0026 32.0000 2.0073 2.0088 419.4884 419.8794 0.0584 -1.0000 -1.0000 2534159 1579101934.30 151.5078 60.0026 32.0000 2.0073 2.0089 419.5895 419.9802 0.0584 -1.0000 -1.0000 2534221 1579101934.40 151.5078 60.0026 32.0000 2.0070 2.0086 419.7027 420.0929 0.0584 -1.0000 -1.0000 2534300 1579101934.50 151.5078 60.0026 32.0000 2.0070 2.0085 419.6814 420.0722 0.0584 -1.0000 -1.0000 2534425 1579101934.60 151.4412 60.0022 32.0000 2.0072 2.0088 419.6292 420.0197 0.0582 -1.0000 -1.0000 2534503 1579101934.70 151.4412 60.0022 32.0000 2.0062 2.0077 419.6833 420.0736 0.0584 -1.0000 -1.0000 2534550 1579101934.80 151.4412 60.0022 32.0000 2.0058 2.0074 419.5827 419.9737 0.0584 -1.0000 -1.0000 2534628 1579101934.90 151.4412 60.0022 32.0000 2.0068 2.0084 419.5522 419.9432 0.0585 -1.0000 -1.0000 2534706 1579101935.00 151.4412 60.0022 32.0000 2.0065 2.0080 419.4980 419.8888 0.0584 -1.0000 -1.0000 2535065 1579101935.10 151.4225 60.0022 32.0000 2.0061 2.0077 419.6983 420.0882 0.0584 -1.0000 -1.0000 2535128 1579101935.20 151.4079 60.0022 32.0000 2.0064 2.0079 419.6534 420.0441 0.0584 -1.0000 -1.0000 2535206 1579101935.30 151.4079 60.0022 32.0000 2.0070 2.0086 419.5360 419.9270 0.0585 -1.0000 -1.0000 2535268 1579101935.40 151.4079 60.0022 32.0000 2.0073 2.0088 419.4529 419.8431 0.0584 -1.0000 -1.0000 2535331 1579101935.50 151.4079 60.0022 32.0000 2.0074 2.0090 419.7039 420.0946 0.0584 -1.0000 -1.0000 2535565 1579101935.60 151.4079 60.0022 32.0000 2.0072 2.0088 419.5811 419.9718 0.0584 -1.0000 -1.0000 2535628 1579101935.70 151.4637 60.0022 32.0000 2.0075 2.0091 419.4937 419.8836 0.0583 -1.0000 -1.0000 2535690 1579101935.80 151.4637 60.0022 32.0000 2.0072 2.0087 419.6177 420.0086 0.0584 -1.0000 -1.0000 2535768 1579101935.90 151.4637 60.0022 32.0000 2.0068 2.0083 419.6774 420.0686 0.0584 -1.0000 -1.0000 2535831 1579101936.00 151.4977 60.0022 32.0000 2.0075 2.0091 419.5624 419.9532 0.0585 -1.0000 -1.0000 2536003 1579101936.10 151.5347 60.0022 32.0000 2.0078 2.0093 419.4665 419.8583 0.0586 -1.0000 -1.0000 2536081 1579101936.20 151.4785 60.0022 32.0000 2.0067 2.0082 419.6323 420.0239 0.0585 -1.0000 -1.0000 2536143 1579101936.30 151.4713 60.0022 32.0000 2.0065 2.0080 419.7218 420.1123 0.0583 -1.0000 -1.0000 2536206 1579101936.40 151.4713 60.0022 32.0000 2.0068 2.0084 419.5690 419.9588 0.0583 -1.0000 -1.0000 2536268 1579101936.50 151.4713 60.0022 32.0000 2.0068 2.0084 419.4470 419.8380 0.0586 -1.0000 -1.0000 2536331 1579101936.60 151.4713 60.0022 32.0000 2.0069 2.0084 419.6503 420.0410 0.0583 -1.0000 -1.0000 2536565 1579101936.70 151.4713 60.0022 32.0000 2.0067 2.0083 419.7512 420.1424 0.0585 -1.0000 -1.0000 2536643 1579101936.80 151.4823 60.0022 32.0000 2.0062 2.0077 419.6678 420.0595 0.0585 -1.0000 -1.0000 2536690 1579101936.90 151.4823 60.0022 32.0000 2.0078 2.0094 419.5179 419.9094 0.0585 -1.0000 -1.0000 2536768 1579101937.00 151.4823 60.0022 32.0000 2.0074 2.0089 419.6088 419.9998 0.0584 -1.0000 -1.0000 2536831 1579101937.10 151.4823 60.0022 32.0000 2.0062 2.0077 419.7742 420.1644 0.0583 -1.0000 -1.0000 2537268 1579101937.20 151.4823 60.0022 32.0000 2.0072 2.0087 419.6705 420.0616 0.0585 -1.0000 -1.0000 2537331 1579101937.30 151.4837 60.0022 32.0000 2.0077 2.0093 419.4613 419.8526 0.0585 -1.0000 -1.0000 2537393 1579101937.40 151.5319 60.0022 32.0000 2.0073 2.0088 419.6001 419.9912 0.0584 -1.0000 -1.0000 2537456 1579101937.50 151.5319 60.0022 32.0000 2.0070 2.0085 419.6962 420.0876 0.0586 -1.0000 -1.0000 2537534 1579101937.60 151.5319 60.0022 32.0000 2.0073 2.0088 419.6434 420.0345 0.0585 -1.0000 -1.0000 2537815 1579101937.70 151.5319 60.0022 32.0000 2.0078 2.0093 419.5136 419.9046 0.0584 -1.0000 -1.0000 2537878 1579101937.80 151.5319 60.0022 32.0000 2.0060 2.0075 419.7434 420.1337 0.0584 -1.0000 -1.0000 2537956 1579101937.90 151.5319 60.0022 32.0000 2.0063 2.0079 419.6625 420.0535 0.0585 -1.0000 -1.0000 2538018 1579101938.00 151.5319 60.0022 32.0000 2.0078 2.0093 419.4816 419.8725 0.0584 -1.0000 -1.0000 2538081 1579101938.10 151.5319 60.0022 32.0000 2.0070 2.0085 419.5317 419.9220 0.0583 -1.0000 -1.0000 2538315 1579101938.20 151.5389 60.0022 32.0000 2.0070 2.0086 419.6040 419.9941 0.0584 -1.0000 -1.0000 2538378 1579101938.30 151.5455 60.0022 32.0000 2.0071 2.0086 419.5420 419.9330 0.0585 -1.0000 -1.0000 2538440 1579101938.40 151.5455 60.0022 32.0000 2.0076 2.0092 419.4399 419.8297 0.0583 -1.0000 -1.0000 2538518 1579101938.50 151.5455 60.0022 32.0000 2.0064 2.0080 419.5693 419.9603 0.0584 -1.0000 -1.0000 2538581 1579101938.60 151.5455 60.0022 32.0000 2.0061 2.0076 419.7490 420.1387 0.0582 -1.0000 -1.0000 2539268 1579101938.70 151.4720 60.0022 32.0000 2.0077 2.0092 419.6270 420.0179 0.0585 -1.0000 -1.0000 2539331 1579101938.80 151.4536 60.0022 32.0000 2.0079 2.0094 419.3994 419.7899 0.0584 -1.0000 -1.0000 2539393 1579101938.90 151.4536 60.0022 32.0000 2.0075 2.0090 419.5705 419.9611 0.0584 -1.0000 -1.0000 2539471 1579101939.00 151.4796 60.0022 32.0000 2.0075 2.0091 419.6136 420.0047 0.0585 -1.0000 -1.0000 2539534 1579101939.10 151.4796 60.0022 32.0000 2.0075 2.0091 419.4207 419.8113 0.0584 -1.0000 -1.0000 2539596 1579101939.20 151.4796 60.0022 32.0000 2.0080 2.0096 419.5238 419.9137 0.0583 -1.0000 -1.0000 2539675 1579101939.30 151.4796 60.0022 32.0000 2.0067 2.0083 419.6523 420.0422 0.0583 -1.0000 -1.0000 2539737 1579101939.40 151.4796 60.0022 32.0000 2.0073 2.0088 419.4931 419.8836 0.0584 -1.0000 -1.0000 2539800 1579101939.50 151.4796 60.0022 32.0000 2.0075 2.0091 419.4330 419.8228 0.0583 -1.0000 -1.0000 2539878 1579101939.60 151.5375 60.0022 32.0000 2.0074 2.0090 419.4799 419.8703 0.0584 -1.0000 -1.0000 2539940 1579101939.70 151.5375 60.0022 32.0000 2.0069 2.0084 419.6452 420.0361 0.0585 -1.0000 -1.0000 2540003 1579101939.80 151.5375 60.0022 32.0000 2.0068 2.0083 419.6190 420.0104 0.0585 -1.0000 -1.0000 2540065 1579101939.90 151.5375 60.0022 32.0000 2.0079 2.0095 419.4664 419.8570 0.0584 -1.0000 -1.0000 2540128 1579101940.00 151.5375 60.0022 32.0000 2.0068 2.0084 419.6126 420.0035 0.0584 -1.0000 -1.0000 2540190 1579101940.10 151.5375 60.0022 32.0000 2.0074 2.0090 419.5124 419.9030 0.0584 -1.0000 -1.0000 2540268 1579101940.20 151.5245 60.0019 32.0000 2.0075 2.0090 419.4153 419.8055 0.0584 -1.0000 -1.0000 2540331 1579101940.30 151.5240 60.0016 32.0000 2.0073 2.0089 419.4468 419.8369 0.0583 -1.0000 -1.0000 2540393 1579101940.40 151.5240 60.0016 32.0000 2.0069 2.0084 419.6028 419.9925 0.0583 -1.0000 -1.0000 2540471 1579101940.50 151.5240 60.0016 32.0000 2.0065 2.0081 419.5465 419.9377 0.0585 -1.0000 -1.0000 2540534 1579101940.60 151.5240 60.0016 32.0000 2.0079 2.0094 419.4298 419.8203 0.0584 -1.0000 -1.0000 2540596 1579101940.70 151.5240 60.0016 32.0000 2.0072 2.0087 419.5346 419.9245 0.0583 -1.0000 -1.0000 2541065 1579101940.80 151.5240 60.0016 32.0000 2.0066 2.0081 419.7459 420.1370 0.0585 -1.0000 -1.0000 2541128 1579101940.90 151.5240 60.0016 32.0000 2.0065 2.0081 419.5590 419.9500 0.0585 -1.0000 -1.0000 2541206 1579101941.00 151.5240 60.0016 32.0000 2.0072 2.0088 419.4715 419.8624 0.0584 -1.0000 -1.0000 2541268 1579101941.10 151.5240 60.0016 32.0000 2.0075 2.0090 419.5643 419.9550 0.0584 -1.0000 -1.0000 2541346 1579101941.20 151.5240 60.0016 32.0000 2.0066 2.0082 419.6284 420.0181 0.0584 -1.0000 -1.0000 2541409 1579101941.30 151.5418 60.0016 32.0000 2.0079 2.0094 419.5223 419.9141 0.0586 -1.0000 -1.0000 2541471 1579101941.40 151.5438 60.0016 32.0000 2.0077 2.0092 419.4901 419.8813 0.0584 -1.0000 -1.0000 2541534 1579101941.50 151.5438 60.0016 32.0000 2.0065 2.0081 419.6918 420.0833 0.0585 -1.0000 -1.0000 2541612 1579101941.60 151.5438 60.0016 32.0000 2.0064 2.0080 419.6368 420.0280 0.0585 -1.0000 -1.0000 2541675 1579101941.70 151.5438 60.0016 32.0000 2.0071 2.0087 419.4734 419.8644 0.0585 -1.0000 -1.0000 2541862 1579101941.80 151.5438 60.0016 32.0000 2.0074 2.0089 419.5540 419.9444 0.0584 -1.0000 -1.0000 2541925 1579101941.90 151.5438 60.0016 32.0000 2.0069 2.0084 419.4476 419.8382 0.0584 -1.0000 -1.0000 2541987 1579101942.00 151.5017 60.0016 32.0000 2.0061 2.0076 419.6322 420.0229 0.0584 -1.0000 -1.0000 2542050 1579101942.10 151.5017 60.0016 32.0000 2.0063 2.0078 419.6791 420.0696 0.0584 -1.0000 -1.0000 2542128 1579101942.20 151.5017 60.0016 32.0000 2.0076 2.0091 419.5956 419.9866 0.0585 -1.0000 -1.0000 2542393 1579101942.30 151.5017 60.0016 32.0000 2.0070 2.0086 419.4459 419.8363 0.0584 -1.0000 -1.0000 2542456 1579101942.40 151.5017 60.0016 32.0000 2.0072 2.0088 419.6267 420.0176 0.0584 -1.0000 -1.0000 2542534 1579101942.50 151.5017 60.0016 32.0000 2.0065 2.0081 419.6605 420.0506 0.0583 -1.0000 -1.0000 2542596 1579101942.60 151.5017 60.0016 32.0000 2.0073 2.0088 419.5442 419.9345 0.0584 -1.0000 -1.0000 2542659 1579101942.70 151.5017 60.0016 32.0000 2.0075 2.0090 419.6212 420.0115 0.0583 -1.0000 -1.0000 2542721 1579101942.80 151.5017 60.0016 32.0000 2.0072 2.0087 419.7862 420.1769 0.0584 -1.0000 -1.0000 2542815 1579101942.90 151.5017 60.0016 32.0000 2.0071 2.0087 419.6500 420.0406 0.0584 -1.0000 -1.0000 2542878 1579101943.00 151.5017 60.0016 32.0000 2.0076 2.0091 419.3616 419.7518 0.0584 -1.0000 -1.0000 2542940 1579101943.10 151.5653 60.0016 32.0000 2.0068 2.0083 419.4579 419.8483 0.0584 -1.0000 -1.0000 2543003 1579101943.20 151.5653 60.0016 32.0000 2.0068 2.0083 419.7283 420.1182 0.0583 -1.0000 -1.0000 2543081 1579101943.30 151.5653 60.0016 32.0000 2.0073 2.0089 419.4842 419.8744 0.0584 -1.0000 -1.0000 2543815 1579101943.40 151.5653 60.0016 32.0000 2.0073 2.0088 419.4151 419.8052 0.0583 -1.0000 -1.0000 2543862 1579101943.50 151.5653 60.0016 32.0000 2.0056 2.0072 419.4421 419.8325 0.0584 -1.0000 -1.0000 2543956 1579101943.60 151.5138 60.0016 32.0000 2.0058 2.0074 419.6238 420.0150 0.0584 -1.0000 -1.0000 2544018 1579101943.70 151.4893 60.0016 32.0000 2.0075 2.0091 419.4200 419.8100 0.0583 -1.0000 -1.0000 2544081 1579101943.80 151.4893 60.0016 32.0000 2.0070 2.0085 419.4610 419.8504 0.0582 -1.0000 -1.0000 2544159 1579101943.90 151.4893 60.0016 32.0000 2.0068 2.0084 419.6970 420.0870 0.0584 -1.0000 -1.0000 2544221 1579101944.00 151.4893 60.0016 32.0000 2.0061 2.0077 419.6256 420.0171 0.0586 -1.0000 -1.0000 2544300 1579101944.10 151.4893 60.0016 32.0000 2.0063 2.0078 419.4130 419.8031 0.0583 -1.0000 -1.0000 2544378 1579101944.20 151.4360 60.0016 32.0000 2.0070 2.0086 419.3925 419.7828 0.0584 -1.0000 -1.0000 2544440 1579101944.30 151.4360 60.0016 32.0000 2.0069 2.0084 419.6132 420.0033 0.0583 -1.0000 -1.0000 2544581 1579101944.40 151.4360 60.0016 32.0000 2.0072 2.0088 419.6863 420.0769 0.0584 -1.0000 -1.0000 2544643 1579101944.50 151.4360 60.0016 32.0000 2.0072 2.0088 419.6267 420.0161 0.0583 -1.0000 -1.0000 2544706 1579101944.60 151.4360 60.0016 32.0000 2.0071 2.0086 419.4563 419.8469 0.0585 -1.0000 -1.0000 2544784 1579101944.70 151.4820 60.0017 32.0000 2.0074 2.0090 419.5111 419.9017 0.0583 -1.0000 -1.0000 2544846 1579101944.80 151.4929 60.0017 32.0000 2.0077 2.0093 419.4884 419.8785 0.0584 -1.0000 -1.0000 2545065 1579101944.90 151.4929 60.0017 32.0000 2.0077 2.0093 419.4128 419.8031 0.0584 -1.0000 -1.0000 2545143 1579101945.00 151.4929 60.0017 32.0000 2.0068 2.0084 419.5413 419.9321 0.0584 -1.0000 -1.0000 2545206 1579101945.10 151.4929 60.0017 32.0000 2.0060 2.0075 419.5981 419.9886 0.0585 -1.0000 -1.0000 2545268 1579101945.20 151.4929 60.0017 32.0000 2.0067 2.0082 419.5605 419.9517 0.0585 -1.0000 -1.0000 2545346 1579101945.30 151.4929 60.0017 32.0000 2.0071 2.0086 419.4252 419.8148 0.0583 -1.0000 -1.0000 2545518 1579101945.40 151.4929 60.0017 32.0000 2.0071 2.0087 419.5611 419.9513 0.0584 -1.0000 -1.0000 2545581 1579101945.50 151.4929 60.0017 32.0000 2.0061 2.0076 419.5727 419.9630 0.0584 -1.0000 -1.0000 2545659 1579101945.60 151.4929 60.0017 32.0000 2.0064 2.0079 419.5114 419.9032 0.0585 -1.0000 -1.0000 2545706 1579101945.70 151.4929 60.0017 32.0000 2.0069 2.0085 419.4686 419.8591 0.0584 -1.0000 -1.0000 2545784 1579101945.80 151.4807 60.0017 32.0000 2.0063 2.0078 419.6150 420.0052 0.0583 -1.0000 -1.0000 2546112 1579101945.90 151.4149 60.0017 32.0000 2.0071 2.0087 419.5564 419.9462 0.0583 -1.0000 -1.0000 2546190 1579101946.00 151.4149 60.0017 32.0000 2.0073 2.0089 419.4382 419.8298 0.0584 -1.0000 -1.0000 2546253 1579101946.10 151.4149 60.0017 32.0000 2.0062 2.0077 419.6205 420.0100 0.0583 -1.0000 -1.0000 2546331 1579101946.20 151.4149 60.0017 32.0000 2.0066 2.0082 419.7115 420.1011 0.0584 -1.0000 -1.0000 2546393 1579101946.30 151.4149 60.0017 32.0000 2.0074 2.0089 419.7713 420.1607 0.0582 -1.0000 -1.0000 2546565 1579101946.40 151.4694 60.0017 32.0000 2.0080 2.0096 419.4751 419.8647 0.0583 -1.0000 -1.0000 2546643 1579101946.50 151.4694 60.0017 32.0000 2.0078 2.0094 419.5770 419.9669 0.0583 -1.0000 -1.0000 2546706 1579101946.60 151.4694 60.0017 32.0000 2.0061 2.0076 419.6354 420.0259 0.0584 -1.0000 -1.0000 2546768 1579101946.70 151.4694 60.0017 32.0000 2.0058 2.0074 419.6532 420.0435 0.0584 -1.0000 -1.0000 2546831 1579101946.80 151.4694 60.0017 32.0000 2.0073 2.0088 419.5253 419.9157 0.0584 -1.0000 -1.0000 2546893 1579101946.90 151.5075 60.0017 32.0000 2.0069 2.0084 419.5875 419.9774 0.0583 -1.0000 -1.0000 2547128 1579101947.00 151.5300 60.0017 32.0000 2.0067 2.0083 419.6422 420.0325 0.0584 -1.0000 -1.0000 2547190 1579101947.10 151.5300 60.0017 32.0000 2.0078 2.0093 419.3963 419.7866 0.0583 -1.0000 -1.0000 2547268 1579101947.20 151.5300 60.0017 32.0000 2.0058 2.0073 419.4304 419.8197 0.0582 -1.0000 -1.0000 2547346 1579101947.30 151.5300 60.0017 32.0000 2.0060 2.0075 419.5452 419.9359 0.0584 -1.0000 -1.0000 2547409 1579101947.40 151.5300 60.0017 32.0000 2.0065 2.0080 419.5210 419.9113 0.0584 -1.0000 -1.0000 2547581 1579101947.50 151.5300 60.0017 32.0000 2.0073 2.0088 419.4552 419.8453 0.0583 -1.0000 -1.0000 2547659 1579101947.60 151.4216 60.0017 32.0000 2.0077 2.0092 419.4812 419.8705 0.0582 -1.0000 -1.0000 2547706 1579101947.70 151.4216 60.0017 32.0000 2.0066 2.0081 419.6376 420.0278 0.0584 -1.0000 -1.0000 2547768 1579101947.80 151.4216 60.0017 32.0000 2.0066 2.0081 419.6668 420.0580 0.0585 -1.0000 -1.0000 2547846 1579101947.90 151.4216 60.0017 32.0000 2.0071 2.0086 419.4301 419.8210 0.0584 -1.0000 -1.0000 2548128 1579101948.00 151.4216 60.0017 32.0000 2.0077 2.0092 419.4261 419.8164 0.0584 -1.0000 -1.0000 2548190 1579101948.10 151.4941 60.0017 32.0000 2.0067 2.0082 419.6307 420.0207 0.0582 -1.0000 -1.0000 2548268 1579101948.20 151.4996 60.0017 32.0000 2.0069 2.0085 419.5557 419.9462 0.0585 -1.0000 -1.0000 2548331 1579101948.30 151.4996 60.0017 32.0000 2.0073 2.0088 419.5119 419.9030 0.0584 -1.0000 -1.0000 2548393 1579101948.40 151.4996 60.0017 32.0000 2.0073 2.0088 419.5143 419.9044 0.0584 -1.0000 -1.0000 2548737 1579101948.50 151.4996 60.0017 32.0000 2.0068 2.0084 419.5275 419.9181 0.0582 -1.0000 -1.0000 2548800 1579101948.60 151.5032 60.0017 32.0000 2.0071 2.0086 419.5868 419.9783 0.0585 -1.0000 -1.0000 2548862 1579101948.70 151.5210 60.0017 32.0000 2.0069 2.0085 419.4796 419.8704 0.0584 -1.0000 -1.0000 2548925 1579101948.80 151.5210 60.0017 32.0000 2.0071 2.0086 419.4570 419.8471 0.0583 -1.0000 -1.0000 2549003 1579101948.90 151.5210 60.0017 32.0000 2.0061 2.0076 419.6933 420.0839 0.0583 -1.0000 -1.0000 2549284 1579101949.00 151.5210 60.0017 32.0000 2.0065 2.0080 419.6499 420.0389 0.0582 -1.0000 -1.0000 2549362 1579101949.10 151.5210 60.0017 32.0000 2.0067 2.0083 419.5182 419.9080 0.0583 -1.0000 -1.0000 2549425 1579101949.20 151.4565 60.0017 32.0000 2.0075 2.0091 419.4474 419.8370 0.0583 -1.0000 -1.0000 2549503 1579101949.30 151.4565 60.0017 32.0000 2.0063 2.0078 419.4784 419.8686 0.0583 -1.0000 -1.0000 2549566 1579101949.40 151.4565 60.0017 32.0000 2.0072 2.0087 419.5152 419.9047 0.0582 -1.0000 -1.0000 2549737 1579101949.50 151.4565 60.0017 32.0000 2.0076 2.0092 419.4313 419.8221 0.0586 -1.0000 -1.0000 2549815 1579101949.60 151.4565 60.0017 32.0000 2.0070 2.0086 419.6405 420.0313 0.0584 -1.0000 -1.0000 2549878 1579101949.70 151.4565 60.0017 32.0000 2.0070 2.0085 419.6193 420.0097 0.0583 -1.0000 -1.0000 2549940 1579101949.80 151.4565 60.0017 32.0000 2.0073 2.0088 419.5516 419.9421 0.0584 -1.0000 -1.0000 2550018 1579101949.90 151.5718 60.0026 32.0000 2.0078 2.0093 419.3747 419.7639 0.0583 -1.0000 -1.0000 2550081 1579101950.00 151.5718 60.0026 32.0000 2.0076 2.0091 419.5066 419.8966 0.0583 -1.0000 -1.0000 2550143 1579101950.10 151.5718 60.0026 32.0000 2.0073 2.0088 419.6619 420.0511 0.0581 -1.0000 -1.0000 2550221 1579101950.20 151.5718 60.0026 32.0000 2.0060 2.0075 419.6916 420.0810 0.0583 -1.0000 -1.0000 2550284 1579101950.30 151.5718 60.0026 32.0000 2.0073 2.0089 419.4499 419.8409 0.0584 -1.0000 -1.0000 2550346 1579101950.40 151.5006 60.0026 32.0000 2.0070 2.0086 419.4982 419.8877 0.0582 -1.0000 -1.0000 2550425 1579101950.50 151.5006 60.0026 32.0000 2.0067 2.0082 419.5574 419.9476 0.0584 -1.0000 -1.0000 2550846 1579101950.60 151.5006 60.0026 32.0000 2.0073 2.0089 419.4472 419.8375 0.0584 -1.0000 -1.0000 2550925 1579101950.70 151.5006 60.0026 32.0000 2.0071 2.0087 419.4694 419.8603 0.0584 -1.0000 -1.0000 2550987 1579101950.80 151.5006 60.0026 32.0000 2.0071 2.0087 419.6964 420.0860 0.0582 -1.0000 -1.0000 2551050 1579101950.90 151.4701 60.0026 32.0000 2.0064 2.0079 419.6651 420.0560 0.0585 -1.0000 -1.0000 2551128 1579101951.00 151.4298 60.0026 32.0000 2.0068 2.0084 419.4551 419.8449 0.0584 -1.0000 -1.0000 2551362 1579101951.10 151.4298 60.0026 32.0000 2.0067 2.0082 419.4536 419.8444 0.0584 -1.0000 -1.0000 2551425 1579101951.20 151.4298 60.0026 32.0000 2.0074 2.0089 419.7085 420.0988 0.0583 -1.0000 -1.0000 2551487 1579101951.30 151.4298 60.0026 32.0000 2.0072 2.0088 419.7084 420.0984 0.0583 -1.0000 -1.0000 2551550 1579101951.40 151.4298 60.0026 32.0000 2.0067 2.0083 419.5376 419.9277 0.0584 -1.0000 -1.0000 2551612 1579101951.50 151.5105 60.0026 32.0000 2.0076 2.0092 419.4327 419.8231 0.0584 -1.0000 -1.0000 2552003 1579101951.60 151.5105 60.0026 32.0000 2.0073 2.0089 419.6290 420.0191 0.0583 -1.0000 -1.0000 2552066 1579101951.70 151.5105 60.0026 32.0000 2.0070 2.0086 419.6710 420.0613 0.0584 -1.0000 -1.0000 2552128 1579101951.80 151.5105 60.0026 32.0000 2.0074 2.0090 419.5421 419.9324 0.0583 -1.0000 -1.0000 2552206 1579101951.90 151.5105 60.0026 32.0000 2.0069 2.0084 419.5042 419.8943 0.0583 -1.0000 -1.0000 2552268 1579101952.00 151.5105 60.0026 32.0000 2.0056 2.0071 419.6331 420.0226 0.0582 -1.0000 -1.0000 2552331 1579101952.10 151.5311 60.0026 32.0000 2.0069 2.0084 419.6689 420.0587 0.0583 -1.0000 -1.0000 2552393 1579101952.20 151.5322 60.0026 32.0000 2.0077 2.0093 419.5223 419.9114 0.0582 -1.0000 -1.0000 2552456 1579101952.30 151.5322 60.0026 32.0000 2.0066 2.0082 419.4913 419.8811 0.0583 -1.0000 -1.0000 2552518 1579101952.40 151.5322 60.0026 32.0000 2.0067 2.0083 419.6124 420.0028 0.0585 -1.0000 -1.0000 2552596 1579101952.50 151.5322 60.0026 32.0000 2.0065 2.0081 419.6744 420.0652 0.0584 -1.0000 -1.0000 2552659 1579101952.60 151.5172 60.0026 32.0000 2.0075 2.0090 419.4879 419.8774 0.0583 -1.0000 -1.0000 2552737 1579101952.70 151.4255 60.0026 32.0000 2.0079 2.0095 419.5484 419.9385 0.0584 -1.0000 -1.0000 2552800 1579101952.80 151.4255 60.0026 32.0000 2.0074 2.0090 419.6255 420.0154 0.0582 -1.0000 -1.0000 2552862 1579101952.90 151.4255 60.0026 32.0000 2.0073 2.0088 419.5594 419.9485 0.0582 -1.0000 -1.0000 2552940 1579101953.00 151.4255 60.0026 32.0000 2.0076 2.0092 419.4560 419.8460 0.0584 -1.0000 -1.0000 2553003 1579101953.10 151.4255 60.0026 32.0000 2.0061 2.0076 419.7525 420.1424 0.0582 -1.0000 -1.0000 2553081 1579101953.20 151.5164 60.0026 32.0000 2.0068 2.0083 419.6710 420.0610 0.0584 -1.0000 -1.0000 2553159 1579101953.30 151.5164 60.0026 32.0000 2.0072 2.0088 419.5476 419.9380 0.0583 -1.0000 -1.0000 2553221 1579101953.40 151.5164 60.0026 32.0000 2.0074 2.0089 419.4877 419.8773 0.0583 -1.0000 -1.0000 2553284 1579101953.50 151.5164 60.0026 32.0000 2.0063 2.0079 419.7020 420.0921 0.0583 -1.0000 -1.0000 2553346 1579101953.60 151.5164 60.0026 32.0000 2.0067 2.0082 419.5896 419.9796 0.0583 -1.0000 -1.0000 2553596 1579101953.70 151.5307 60.0026 32.0000 2.0078 2.0093 419.5242 419.9134 0.0582 -1.0000 -1.0000 2553659 1579101953.80 151.5365 60.0026 32.0000 2.0077 2.0092 419.5381 419.9273 0.0582 -1.0000 -1.0000 2553737 1579101953.90 151.5365 60.0026 32.0000 2.0063 2.0078 419.7614 420.1503 0.0582 -1.0000 -1.0000 2553800 1579101954.00 151.5365 60.0026 32.0000 2.0072 2.0087 419.5304 419.9203 0.0583 -1.0000 -1.0000 2553862 1579101954.10 151.5365 60.0026 32.0000 2.0081 2.0096 419.4848 419.8745 0.0583 -1.0000 -1.0000 2554346 1579101954.20 151.5365 60.0026 32.0000 2.0068 2.0083 419.5771 419.9678 0.0584 -1.0000 -1.0000 2554409 1579101954.30 151.4894 60.0026 32.0000 2.0067 2.0082 419.8451 420.2347 0.0582 -1.0000 -1.0000 2554471 1579101954.40 151.4894 60.0026 32.0000 2.0073 2.0089 419.5781 419.9679 0.0583 -1.0000 -1.0000 2554550 1579101954.50 151.4894 60.0026 32.0000 2.0073 2.0089 419.5559 419.9460 0.0583 -1.0000 -1.0000 2554612 1579101954.60 151.4894 60.0026 32.0000 2.0069 2.0085 419.7119 420.1015 0.0582 -1.0000 -1.0000 2554675 1579101954.70 151.4894 60.0026 32.0000 2.0073 2.0088 419.6125 420.0027 0.0583 -1.0000 -1.0000 2554737 1579101954.80 151.4808 60.0028 32.0000 2.0075 2.0090 419.4914 419.8806 0.0583 -1.0000 -1.0000 2554800 1579101954.90 151.4805 60.0028 32.0000 2.0069 2.0084 419.7328 420.1227 0.0583 -1.0000 -1.0000 2554878 1579101955.00 151.4805 60.0028 32.0000 2.0065 2.0081 419.7839 420.1747 0.0584 -1.0000 -1.0000 2554940 1579101955.10 151.4805 60.0028 32.0000 2.0061 2.0076 419.5871 419.9772 0.0584 -1.0000 -1.0000 2555128 1579101955.20 151.4805 60.0028 32.0000 2.0076 2.0092 419.5209 419.9111 0.0583 -1.0000 -1.0000 2555190 1579101955.30 151.4805 60.0028 32.0000 2.0071 2.0086 419.6835 420.0734 0.0583 -1.0000 -1.0000 2555253 1579101955.40 151.5195 60.0028 32.0000 2.0070 2.0085 419.7741 420.1652 0.0584 -1.0000 -1.0000 2555315 1579101955.50 151.5477 60.0028 32.0000 2.0074 2.0090 419.5511 419.9407 0.0582 -1.0000 -1.0000 2555393 1579101955.60 151.5477 60.0028 32.0000 2.0067 2.0083 419.5748 419.9644 0.0583 -1.0000 -1.0000 2555987 1579101955.70 151.5477 60.0028 32.0000 2.0063 2.0078 419.7025 420.0929 0.0584 -1.0000 -1.0000 2556050 1579101955.80 151.5477 60.0028 32.0000 2.0064 2.0080 419.7095 420.0998 0.0584 -1.0000 -1.0000 2556112 1579101955.90 151.5477 60.0028 32.0000 2.0078 2.0093 419.5966 419.9866 0.0583 -1.0000 -1.0000 2556175 1579101956.00 151.4809 60.0028 32.0000 2.0069 2.0084 419.5505 419.9386 0.0580 -1.0000 -1.0000 2556237 1579101956.10 151.4809 60.0028 32.0000 2.0065 2.0080 419.7172 420.1065 0.0582 -1.0000 -1.0000 2556315 1579101956.20 151.4809 60.0028 32.0000 2.0063 2.0078 419.5876 419.9771 0.0582 -1.0000 -1.0000 2556503 1579101956.30 151.4809 60.0028 32.0000 2.0076 2.0092 419.4988 419.8887 0.0583 -1.0000 -1.0000 2556566 1579101956.40 151.4809 60.0028 32.0000 2.0068 2.0084 419.7963 420.1854 0.0581 -1.0000 -1.0000 2556643 1579101956.50 151.4797 60.0028 32.0000 2.0066 2.0081 419.6869 420.0758 0.0582 -1.0000 -1.0000 2556721 1579101956.60 151.4789 60.0028 32.0000 2.0069 2.0084 419.5720 419.9612 0.0582 -1.0000 -1.0000 2556800 1579101956.70 151.4789 60.0028 32.0000 2.0074 2.0089 419.3389 419.7278 0.0582 -1.0000 -1.0000 2556862 1579101956.80 151.4789 60.0028 32.0000 2.0063 2.0078 419.6048 419.9945 0.0582 -1.0000 -1.0000 2556925 1579101956.90 151.4789 60.0028 32.0000 2.0062 2.0077 419.7061 420.0957 0.0582 -1.0000 -1.0000 2556987 1579101957.00 151.4789 60.0028 32.0000 2.0067 2.0082 419.6443 420.0334 0.0582 -1.0000 -1.0000 2557050 1579101957.10 151.4789 60.0028 32.0000 2.0072 2.0088 419.5359 419.9247 0.0582 -1.0000 -1.0000 2557112 1579101957.20 151.4789 60.0028 32.0000 2.0066 2.0081 419.6715 420.0614 0.0582 -1.0000 -1.0000 2557190 1579101957.30 151.4996 60.0028 32.0000 2.0071 2.0086 419.6998 420.0902 0.0584 -1.0000 -1.0000 2557253 1579101957.40 151.5155 60.0028 32.0000 2.0076 2.0092 419.5651 419.9548 0.0583 -1.0000 -1.0000 2557315 1579101957.50 151.5155 60.0028 32.0000 2.0064 2.0080 419.7259 420.1156 0.0583 -1.0000 -1.0000 2557393 1579101957.60 151.4460 60.0028 32.0000 2.0065 2.0081 419.7092 420.0986 0.0582 -1.0000 -1.0000 2557456 1579101957.70 151.3939 60.0028 32.0000 2.0065 2.0080 419.5804 419.9704 0.0584 -1.0000 -1.0000 2557675 1579101957.80 151.3939 60.0028 32.0000 2.0061 2.0077 419.4563 419.8461 0.0583 -1.0000 -1.0000 2557753 1579101957.90 151.3939 60.0028 32.0000 2.0060 2.0076 419.5928 419.9827 0.0583 -1.0000 -1.0000 2557815 1579101958.00 151.3939 60.0028 32.0000 2.0065 2.0080 419.6962 420.0858 0.0582 -1.0000 -1.0000 2557878 1579101958.10 151.3939 60.0028 32.0000 2.0073 2.0088 419.6605 420.0514 0.0584 -1.0000 -1.0000 2557956 1579101958.20 151.6894 60.0028 32.0000 2.0076 2.0091 419.6100 420.0002 0.0584 -1.0000 -1.0000 2558237 1579101958.30 151.6894 60.0028 32.0000 2.0077 2.0093 419.7513 420.1409 0.0581 -1.0000 -1.0000 2558300 1579101958.40 151.6894 60.0028 32.0000 2.0071 2.0086 419.7563 420.1454 0.0581 -1.0000 -1.0000 2558378 1579101958.50 151.6894 60.0028 32.0000 2.0080 2.0096 419.6393 420.0276 0.0581 -1.0000 -1.0000 2558440 1579101958.60 151.6894 60.0028 32.0000 2.0088 2.0103 419.6441 420.0334 0.0582 -1.0000 -1.0000 2558503 1579101958.70 151.6894 60.0028 32.0000 2.0076 2.0091 419.7729 420.1619 0.0581 -1.0000 -1.0000 2559143 1579101958.80 151.6894 60.0028 32.0000 2.0080 2.0095 419.7912 420.1794 0.0581 -1.0000 -1.0000 2559206 1579101958.90 151.6536 60.0028 32.0000 2.0081 2.0097 419.6216 420.0114 0.0583 -1.0000 -1.0000 2559284 1579101959.00 151.6422 60.0028 32.0000 2.0078 2.0093 419.5738 419.9634 0.0583 -1.0000 -1.0000 2559346 1579101959.10 151.6422 60.0028 32.0000 2.0068 2.0084 419.6818 420.0717 0.0583 -1.0000 -1.0000 2559409 1579101959.20 151.6422 60.0028 32.0000 2.0072 2.0088 419.7122 420.1019 0.0582 -1.0000 -1.0000 2559487 1579101959.30 151.6422 60.0028 32.0000 2.0072 2.0087 419.5437 419.9323 0.0581 -1.0000 -1.0000 2559550 1579101959.40 151.5314 60.0028 32.0000 2.0071 2.0087 419.5550 419.9444 0.0583 -1.0000 -1.0000 2559612 1579101959.50 151.5314 60.0028 32.0000 2.0062 2.0077 419.7501 420.1389 0.0581 -1.0000 -1.0000 2559675 1579101959.60 151.5314 60.0028 32.0000 2.0064 2.0079 419.6561 420.0448 0.0581 -1.0000 -1.0000 2559753 1579101959.70 151.5314 60.0028 32.0000 2.0076 2.0091 419.5677 419.9566 0.0582 -1.0000 -1.0000 2559846 1579101959.80 151.5314 60.0028 32.0000 2.0073 2.0089 419.5946 419.9836 0.0582 -1.0000 -1.0000 2559909 1579101959.90 151.5314 60.0028 32.0000 2.0072 2.0088 419.8101 420.1994 0.0582 -1.0000 -1.0000 2559971 1579101960.00 151.5314 60.0028 32.0000 2.0073 2.0088 419.6042 419.9942 0.0584 -1.0000 -1.0000 2600034 1579101960.10 151.4267 60.0030 32.0000 2.0070 2.0086 419.5141 419.9042 0.0583 -1.0000 -1.0000 2600112 1579101960.20 151.4267 60.0030 32.0000 2.0059 2.0075 419.5507 419.9396 0.0582 -1.0000 -1.0000 2600175 1579101960.30 151.4267 60.0030 32.0000 2.0064 2.0080 419.7145 420.1050 0.0584 -1.0000 -1.0000 2600362 1579101960.40 151.4267 60.0030 32.0000 2.0066 2.0082 419.6231 420.0139 0.0584 -1.0000 -1.0000 2600425 1579101960.50 151.4267 60.0030 32.0000 2.0079 2.0095 419.5752 419.9636 0.0582 -1.0000 -1.0000 2600487 1579101960.60 151.4267 60.0030 32.0000 2.0078 2.0093 419.5486 419.9387 0.0583 -1.0000 -1.0000 2600565 1579101960.70 151.5025 60.0030 32.0000 2.0066 2.0081 419.7462 420.1360 0.0583 -1.0000 -1.0000 2600628 1579101960.80 151.5087 60.0030 32.0000 2.0060 2.0076 419.6161 420.0068 0.0584 -1.0000 -1.0000 2600862 1579101960.90 151.5087 60.0030 32.0000 2.0067 2.0083 419.5315 419.9214 0.0583 -1.0000 -1.0000 2600940 1579101961.00 151.5087 60.0030 32.0000 2.0064 2.0080 419.5858 419.9757 0.0583 -1.0000 -1.0000 2601003 1579101961.10 151.5087 60.0030 32.0000 2.0059 2.0074 419.6542 420.0446 0.0584 -1.0000 -1.0000 2601065 1579101961.20 151.5069 60.0030 32.0000 2.0069 2.0084 419.4723 419.8619 0.0582 -1.0000 -1.0000 2601143 1579101961.30 151.4203 60.0030 32.0000 2.0063 2.0078 419.4769 419.8671 0.0584 -1.0000 -1.0000 2601362 1579101961.40 151.4203 60.0030 32.0000 2.0062 2.0077 419.4936 419.8829 0.0581 -1.0000 -1.0000 2601425 1579101961.50 151.4203 60.0030 32.0000 2.0060 2.0075 419.6616 420.0513 0.0583 -1.0000 -1.0000 2601503 1579101961.60 151.4203 60.0030 32.0000 2.0071 2.0087 419.6159 420.0058 0.0583 -1.0000 -1.0000 2601566 1579101961.70 151.4203 60.0030 32.0000 2.0076 2.0091 419.4733 419.8636 0.0584 -1.0000 -1.0000 2601628 1579101961.80 151.4234 60.0030 32.0000 2.0067 2.0083 419.5004 419.8903 0.0583 -1.0000 -1.0000 2602018 1579101961.90 151.4240 60.0030 32.0000 2.0062 2.0078 419.7506 420.1414 0.0584 -1.0000 -1.0000 2602081 1579101962.00 151.4240 60.0030 32.0000 2.0069 2.0084 419.7188 420.1087 0.0583 -1.0000 -1.0000 2602143 1579101962.10 151.4240 60.0030 32.0000 2.0070 2.0085 419.5751 419.9650 0.0583 -1.0000 -1.0000 2602221 1579101962.20 151.4240 60.0030 32.0000 2.0064 2.0079 419.6125 420.0027 0.0583 -1.0000 -1.0000 2602284 1579101962.30 151.4240 60.0030 32.0000 2.0066 2.0081 419.7073 420.0977 0.0584 -1.0000 -1.0000 2602518 1579101962.40 151.4240 60.0030 32.0000 2.0066 2.0081 419.5776 419.9682 0.0584 -1.0000 -1.0000 2602596 1579101962.50 151.4240 60.0030 32.0000 2.0069 2.0085 419.5024 419.8920 0.0583 -1.0000 -1.0000 2602659 1579101962.60 151.4240 60.0030 32.0000 2.0071 2.0086 419.4829 419.8734 0.0583 -1.0000 -1.0000 2602721 1579101962.70 151.4240 60.0030 32.0000 2.0061 2.0076 419.7758 420.1654 0.0582 -1.0000 -1.0000 2602784 1579101962.80 151.4240 60.0030 32.0000 2.0066 2.0081 419.6235 420.0122 0.0582 -1.0000 -1.0000 2602846 1579101962.90 151.5419 60.0030 32.0000 2.0066 2.0081 419.4738 419.8631 0.0582 -1.0000 -1.0000 2602925 1579101963.00 151.4549 60.0030 32.0000 2.0067 2.0082 419.5853 419.9748 0.0583 -1.0000 -1.0000 2602987 1579101963.10 151.4549 60.0030 32.0000 2.0053 2.0069 419.6855 420.0758 0.0583 -1.0000 -1.0000 2603050 1579101963.20 151.4549 60.0030 32.0000 2.0064 2.0079 419.6300 420.0196 0.0583 -1.0000 -1.0000 2603128 1579101963.30 151.4549 60.0030 32.0000 2.0072 2.0088 419.5459 419.9360 0.0583 -1.0000 -1.0000 2603190 1579101963.40 151.4503 60.0030 32.0000 2.0056 2.0072 419.6830 420.0723 0.0582 -1.0000 -1.0000 2603800 1579101963.50 151.4468 60.0030 32.0000 2.0060 2.0075 419.7549 420.1451 0.0584 -1.0000 -1.0000 2603862 1579101963.60 151.4468 60.0030 32.0000 2.0084 2.0099 419.4973 419.8880 0.0584 -1.0000 -1.0000 2603925 1579101963.70 151.4468 60.0030 32.0000 2.0075 2.0091 419.4799 419.8702 0.0583 -1.0000 -1.0000 2603987 1579101963.80 151.4468 60.0030 32.0000 2.0070 2.0085 419.7017 420.0906 0.0581 -1.0000 -1.0000 2604065 1579101963.90 151.4468 60.0030 32.0000 2.0065 2.0081 419.7581 420.1477 0.0582 -1.0000 -1.0000 2604128 1579101964.00 151.5214 60.0030 32.0000 2.0074 2.0089 419.5749 419.9645 0.0582 -1.0000 -1.0000 2604190 1579101964.10 151.5214 60.0030 32.0000 2.0075 2.0090 419.5440 419.9343 0.0584 -1.0000 -1.0000 2604268 1579101964.20 151.5214 60.0030 32.0000 2.0068 2.0083 419.5995 419.9896 0.0584 -1.0000 -1.0000 2604331 1579101964.30 151.5214 60.0030 32.0000 2.0062 2.0078 419.5823 419.9730 0.0585 -1.0000 -1.0000 2604393 1579101964.40 151.5214 60.0030 32.0000 2.0069 2.0084 419.5812 419.9726 0.0586 -1.0000 -1.0000 2604456 1579101964.50 151.5214 60.0030 32.0000 2.0056 2.0071 419.6632 420.0534 0.0583 -1.0000 -1.0000 2604518 1579101964.60 151.4785 60.0027 32.0000 2.0070 2.0085 419.5896 419.9807 0.0585 -1.0000 -1.0000 2604596 1579101964.70 151.4785 60.0027 32.0000 2.0067 2.0082 419.4801 419.8718 0.0584 -1.0000 -1.0000 2604659 1579101964.80 151.4785 60.0027 32.0000 2.0059 2.0074 419.5393 419.9302 0.0584 -1.0000 -1.0000 2604721 1579101964.90 151.4785 60.0027 32.0000 2.0062 2.0077 419.5949 419.9852 0.0583 -1.0000 -1.0000 2604862 1579101965.00 151.4223 60.0027 32.0000 2.0057 2.0072 419.6633 420.0531 0.0583 -1.0000 -1.0000 2604925 1579101965.10 151.4223 60.0027 32.0000 2.0063 2.0079 419.5208 419.9104 0.0583 -1.0000 -1.0000 2604987 1579101965.20 151.4223 60.0027 32.0000 2.0066 2.0081 419.5147 419.9050 0.0584 -1.0000 -1.0000 2605050 1579101965.30 151.4223 60.0027 32.0000 2.0064 2.0080 419.6945 420.0846 0.0583 -1.0000 -1.0000 2605112 1579101965.40 151.4223 60.0027 32.0000 2.0065 2.0081 419.7012 420.0915 0.0583 -1.0000 -1.0000 2605346 1579101965.50 151.4223 60.0027 32.0000 2.0071 2.0087 419.6025 419.9935 0.0584 -1.0000 -1.0000 2605425 1579101965.60 151.4223 60.0027 32.0000 2.0070 2.0085 419.5915 419.9819 0.0584 -1.0000 -1.0000 2605487 1579101965.70 151.4223 60.0027 32.0000 2.0063 2.0078 419.7862 420.1773 0.0585 -1.0000 -1.0000 2605550 1579101965.80 151.4583 60.0027 32.0000 2.0063 2.0078 419.5934 419.9847 0.0585 -1.0000 -1.0000 2605612 1579101965.90 151.4583 60.0027 32.0000 2.0068 2.0084 419.4613 419.8524 0.0584 -1.0000 -1.0000 2606362 1579101966.00 151.4583 60.0027 32.0000 2.0077 2.0092 419.4365 419.8261 0.0583 -1.0000 -1.0000 2606440 1579101966.10 151.4583 60.0027 32.0000 2.0064 2.0079 419.6529 420.0435 0.0584 -1.0000 -1.0000 2606503 1579101966.20 151.4583 60.0027 32.0000 2.0068 2.0083 419.7118 420.1023 0.0584 -1.0000 -1.0000 2606581 1579101966.30 151.4583 60.0027 32.0000 2.0079 2.0095 419.6567 420.0469 0.0584 -1.0000 -1.0000 2606643 1579101966.40 151.4583 60.0027 32.0000 2.0081 2.0097 419.5146 419.9054 0.0585 -1.0000 -1.0000 2606706 1579101966.50 151.4583 60.0027 32.0000 2.0078 2.0093 419.5649 419.9568 0.0585 -1.0000 -1.0000 2606768 1579101966.60 151.4583 60.0027 32.0000 2.0063 2.0078 419.7116 420.1020 0.0583 -1.0000 -1.0000 2606846 1579101966.70 151.4583 60.0027 32.0000 2.0068 2.0083 419.5688 419.9590 0.0584 -1.0000 -1.0000 2606909 1579101966.80 151.4583 60.0027 32.0000 2.0080 2.0095 419.3776 419.7681 0.0584 -1.0000 -1.0000 2606972 1579101966.90 151.5655 60.0027 32.0000 2.0073 2.0089 419.4718 419.8623 0.0584 -1.0000 -1.0000 2607050 1579101967.00 151.5726 60.0027 32.0000 2.0067 2.0082 419.6964 420.0868 0.0583 -1.0000 -1.0000 2607112 1579101967.10 151.5726 60.0027 32.0000 2.0068 2.0083 419.7226 420.1129 0.0584 -1.0000 -1.0000 2607175 1579101967.20 151.5726 60.0027 32.0000 2.0078 2.0094 419.6296 420.0205 0.0585 -1.0000 -1.0000 2607237 1579101967.30 151.5726 60.0027 32.0000 2.0073 2.0088 419.4730 419.8642 0.0585 -1.0000 -1.0000 2607300 1579101967.40 151.5345 60.0027 32.0000 2.0069 2.0084 419.5821 419.9734 0.0585 -1.0000 -1.0000 2607362 1579101967.50 151.4131 60.0027 32.0000 2.0068 2.0083 419.6118 420.0024 0.0584 -1.0000 -1.0000 2607659 1579101967.60 151.4131 60.0027 32.0000 2.0057 2.0072 419.7287 420.1199 0.0584 -1.0000 -1.0000 2607721 1579101967.70 151.5122 60.0027 32.0000 2.0067 2.0082 419.6250 420.0161 0.0585 -1.0000 -1.0000 2607784 1579101967.80 151.5122 60.0027 32.0000 2.0079 2.0094 419.4217 419.8111 0.0583 -1.0000 -1.0000 2607862 1579101967.90 151.5122 60.0027 32.0000 2.0061 2.0076 419.8045 420.1947 0.0584 -1.0000 -1.0000 2607925 1579101968.00 151.5122 60.0027 32.0000 2.0066 2.0081 419.6456 420.0369 0.0586 -1.0000 -1.0000 2608096 1579101968.10 151.5122 60.0027 32.0000 2.0081 2.0096 419.4970 419.8879 0.0585 -1.0000 -1.0000 2608159 1579101968.20 151.5122 60.0027 32.0000 2.0070 2.0085 419.6902 420.0814 0.0584 -1.0000 -1.0000 2608237 1579101968.30 151.5122 60.0027 32.0000 2.0062 2.0078 419.7004 420.0904 0.0584 -1.0000 -1.0000 2608284 1579101968.40 151.5122 60.0027 32.0000 2.0077 2.0092 419.6258 420.0165 0.0584 -1.0000 -1.0000 2608362 1579101968.50 151.5656 60.0027 32.0000 2.0077 2.0092 419.5326 419.9222 0.0583 -1.0000 -1.0000 2608596 1579101968.60 151.6086 60.0027 32.0000 2.0077 2.0092 419.5337 419.9244 0.0585 -1.0000 -1.0000 2608675 1579101968.70 151.6086 60.0027 32.0000 2.0068 2.0084 419.7190 420.1103 0.0585 -1.0000 -1.0000 2608737 1579101968.80 151.6086 60.0027 32.0000 2.0075 2.0090 419.6999 420.0905 0.0584 -1.0000 -1.0000 2608800 1579101968.90 151.6086 60.0027 32.0000 2.0081 2.0096 419.4789 419.8694 0.0584 -1.0000 -1.0000 2608878 1579101969.00 151.6086 60.0027 32.0000 2.0075 2.0090 419.6781 420.0690 0.0585 -1.0000 -1.0000 2609096 1579101969.10 151.6086 60.0027 32.0000 2.0069 2.0084 419.7401 420.1303 0.0583 -1.0000 -1.0000 2609159 1579101969.20 151.6086 60.0027 32.0000 2.0068 2.0083 419.5594 419.9505 0.0584 -1.0000 -1.0000 2609237 1579101969.30 151.6086 60.0027 32.0000 2.0082 2.0097 419.5039 419.8934 0.0584 -1.0000 -1.0000 2609300 1579101969.40 151.6086 60.0027 32.0000 2.0073 2.0089 419.5645 419.9547 0.0584 -1.0000 -1.0000 2609362 1579101969.50 151.6086 60.0027 32.0000 2.0069 2.0085 419.5805 419.9714 0.0584 -1.0000 -1.0000 2609425 1579101969.60 151.6086 60.0027 32.0000 2.0069 2.0085 419.7264 420.1185 0.0587 -1.0000 -1.0000 2609503 1579101969.70 151.5315 60.0027 32.0000 2.0072 2.0088 419.6228 420.0134 0.0584 -1.0000 -1.0000 2609566 1579101969.80 151.5315 60.0027 32.0000 2.0075 2.0091 419.4668 419.8575 0.0584 -1.0000 -1.0000 2609643 1579101969.90 151.5121 60.0027 32.0000 2.0066 2.0081 419.5724 419.9626 0.0583 -1.0000 -1.0000 2609690 1579101970.00 151.5121 60.0027 32.0000 2.0069 2.0084 419.7428 420.1324 0.0582 -1.0000 -1.0000 2609753 1579101970.10 151.5121 60.0027 32.0000 2.0070 2.0085 419.7149 420.1048 0.0583 -1.0000 -1.0000 2610050 1579101970.20 151.5121 60.0027 32.0000 2.0065 2.0081 419.5578 419.9485 0.0585 -1.0000 -1.0000 2610112 1579101970.30 151.5452 60.0027 32.0000 2.0072 2.0088 419.6693 420.0606 0.0585 -1.0000 -1.0000 2610175 1579101970.40 151.5543 60.0027 32.0000 2.0073 2.0088 419.6972 420.0887 0.0585 -1.0000 -1.0000 2610237 1579101970.50 151.5543 60.0027 32.0000 2.0077 2.0092 419.4518 419.8413 0.0583 -1.0000 -1.0000 2610300 1579101970.60 151.5543 60.0027 32.0000 2.0073 2.0089 419.5164 419.9072 0.0585 -1.0000 -1.0000 2610596 1579101970.70 151.5543 60.0027 32.0000 2.0068 2.0083 419.6453 420.0360 0.0584 -1.0000 -1.0000 2610659 1579101970.80 151.5543 60.0027 32.0000 2.0068 2.0083 419.6053 419.9954 0.0583 -1.0000 -1.0000 2610721 1579101970.90 151.5543 60.0027 32.0000 2.0077 2.0092 419.5849 419.9756 0.0585 -1.0000 -1.0000 2610800 1579101971.00 151.5543 60.0027 32.0000 2.0071 2.0087 419.4877 419.8786 0.0584 -1.0000 -1.0000 2610878 1579101971.10 151.5543 60.0027 32.0000 2.0069 2.0084 419.5392 419.9298 0.0584 -1.0000 -1.0000 2611143 1579101971.20 151.5543 60.0027 32.0000 2.0067 2.0083 419.7317 420.1228 0.0584 -1.0000 -1.0000 2611221 1579101971.30 151.5745 60.0027 32.0000 2.0069 2.0084 419.5806 419.9713 0.0584 -1.0000 -1.0000 2611284 1579101971.40 151.5792 60.0027 32.0000 2.0068 2.0084 419.5869 419.9771 0.0583 -1.0000 -1.0000 2611346 1579101971.50 151.5792 60.0027 32.0000 2.0069 2.0084 419.6859 420.0767 0.0584 -1.0000 -1.0000 2611425 1579101971.60 151.5792 60.0027 32.0000 2.0067 2.0082 419.6093 419.9998 0.0584 -1.0000 -1.0000 2611596 1579101971.70 151.4400 60.0027 32.0000 2.0074 2.0090 419.4772 419.8679 0.0585 -1.0000 -1.0000 2611659 1579101971.80 151.4400 60.0027 32.0000 2.0061 2.0076 419.5086 419.8991 0.0584 -1.0000 -1.0000 2611737 1579101971.90 151.4400 60.0027 32.0000 2.0061 2.0076 419.6730 420.0640 0.0584 -1.0000 -1.0000 2611800 1579101972.00 151.4534 60.0027 32.0000 2.0065 2.0081 419.5739 419.9654 0.0586 -1.0000 -1.0000 2611862 1579101972.10 151.4552 60.0027 32.0000 2.0071 2.0086 419.5302 419.9204 0.0583 -1.0000 -1.0000 2612112 1579101972.20 151.4552 60.0027 32.0000 2.0076 2.0091 419.4874 419.8785 0.0585 -1.0000 -1.0000 2612175 1579101972.30 151.4552 60.0027 32.0000 2.0066 2.0081 419.6205 420.0119 0.0585 -1.0000 -1.0000 2612237 1579101972.40 151.4552 60.0027 32.0000 2.0067 2.0082 419.6622 420.0525 0.0583 -1.0000 -1.0000 2612315 1579101972.50 151.4552 60.0027 32.0000 2.0071 2.0087 419.4890 419.8806 0.0586 -1.0000 -1.0000 2612378 1579101972.60 151.5534 60.0027 32.0000 2.0075 2.0091 419.5077 419.8986 0.0585 -1.0000 -1.0000 2613393 1579101972.70 151.5534 60.0027 32.0000 2.0065 2.0080 419.6760 420.0674 0.0585 -1.0000 -1.0000 2613456 1579101972.80 151.5534 60.0027 32.0000 2.0071 2.0086 419.5944 419.9855 0.0585 -1.0000 -1.0000 2613518 1579101972.90 151.5534 60.0027 32.0000 2.0069 2.0084 419.5015 419.8919 0.0584 -1.0000 -1.0000 2613581 1579101973.00 151.5534 60.0027 32.0000 2.0063 2.0078 419.5796 419.9707 0.0585 -1.0000 -1.0000 2613643 1579101973.10 151.5197 60.0027 32.0000 2.0068 2.0083 419.6435 420.0340 0.0584 -1.0000 -1.0000 2613706 1579101973.20 151.5197 60.0027 32.0000 2.0071 2.0086 419.5906 419.9809 0.0584 -1.0000 -1.0000 2613784 1579101973.30 151.5197 60.0027 32.0000 2.0082 2.0098 419.4576 419.8482 0.0585 -1.0000 -1.0000 2613846 1579101973.40 151.5197 60.0027 32.0000 2.0065 2.0081 419.5451 419.9351 0.0583 -1.0000 -1.0000 2613909 1579101973.50 151.5197 60.0027 32.0000 2.0066 2.0082 419.7189 420.1099 0.0585 -1.0000 -1.0000 2613987 1579101973.60 151.4786 60.0027 32.0000 2.0079 2.0094 419.4324 419.8239 0.0586 -1.0000 -1.0000 2614050 1579101973.70 151.4320 60.0027 32.0000 2.0061 2.0077 419.7039 420.0961 0.0586 -1.0000 -1.0000 2614112 1579101973.80 151.4320 60.0027 32.0000 2.0065 2.0080 419.7392 420.1307 0.0585 -1.0000 -1.0000 2614190 1579101973.90 151.4320 60.0027 32.0000 2.0073 2.0089 419.6092 420.0004 0.0585 -1.0000 -1.0000 2614253 1579101974.00 151.4320 60.0027 32.0000 2.0073 2.0089 419.4702 419.8613 0.0585 -1.0000 -1.0000 2614315 1579101974.10 151.4320 60.0027 32.0000 2.0067 2.0083 419.6441 420.0350 0.0584 -1.0000 -1.0000 2614378 1579101974.20 151.5232 60.0022 32.0000 2.0066 2.0082 419.7182 420.1103 0.0586 -1.0000 -1.0000 2614440 1579101974.30 151.5232 60.0022 32.0000 2.0068 2.0084 419.4468 419.8378 0.0584 -1.0000 -1.0000 2614503 1579101974.40 151.5232 60.0022 32.0000 2.0069 2.0085 419.5247 419.9149 0.0583 -1.0000 -1.0000 2614581 1579101974.50 151.5232 60.0022 32.0000 2.0060 2.0076 419.5878 419.9779 0.0583 -1.0000 -1.0000 2614643 1579101974.60 151.5232 60.0022 32.0000 2.0065 2.0081 419.6844 420.0755 0.0585 -1.0000 -1.0000 2615050 1579101974.70 151.5232 60.0022 32.0000 2.0070 2.0085 419.5859 419.9770 0.0585 -1.0000 -1.0000 2615112 1579101974.80 151.5232 60.0022 32.0000 2.0073 2.0088 419.4776 419.8680 0.0584 -1.0000 -1.0000 2615175 1579101974.90 151.5232 60.0022 32.0000 2.0064 2.0079 419.5429 419.9329 0.0584 -1.0000 -1.0000 2615237 1579101975.00 151.5232 60.0022 32.0000 2.0067 2.0083 419.6434 420.0345 0.0585 -1.0000 -1.0000 2615300 1579101975.10 151.5232 60.0022 32.0000 2.0074 2.0089 419.5392 419.9298 0.0583 -1.0000 -1.0000 2615362 1579101975.20 151.5232 60.0022 32.0000 2.0071 2.0086 419.4707 419.8614 0.0585 -1.0000 -1.0000 2615440 1579101975.30 151.5212 60.0022 32.0000 2.0071 2.0086 419.6946 420.0854 0.0584 -1.0000 -1.0000 2615503 1579101975.40 151.5010 60.0022 32.0000 2.0071 2.0086 419.7238 420.1140 0.0583 -1.0000 -1.0000 2615565 1579101975.50 151.5010 60.0022 32.0000 2.0076 2.0091 419.6141 420.0047 0.0584 -1.0000 -1.0000 2615643 1579101975.60 151.5010 60.0022 32.0000 2.0077 2.0093 419.4900 419.8809 0.0585 -1.0000 -1.0000 2615706 1579101975.70 151.5010 60.0022 32.0000 2.0075 2.0091 419.5749 419.9663 0.0585 -1.0000 -1.0000 2615768 1579101975.80 151.5010 60.0022 32.0000 2.0072 2.0087 419.7083 420.1000 0.0586 -1.0000 -1.0000 2615846 1579101975.90 151.5010 60.0022 32.0000 2.0073 2.0089 419.6732 420.0642 0.0585 -1.0000 -1.0000 2615909 1579101976.00 151.5337 60.0022 32.0000 2.0073 2.0088 419.5571 419.9487 0.0585 -1.0000 -1.0000 2615972 1579101976.10 151.5495 60.0022 32.0000 2.0069 2.0084 419.7317 420.1230 0.0585 -1.0000 -1.0000 2616050 1579101976.20 151.5495 60.0022 32.0000 2.0067 2.0082 419.6720 420.0638 0.0586 -1.0000 -1.0000 2616112 1579101976.30 151.5525 60.0022 32.0000 2.0074 2.0090 419.5851 419.9759 0.0584 -1.0000 -1.0000 2616175 1579101976.40 151.5549 60.0022 32.0000 2.0068 2.0083 419.5964 419.9866 0.0584 -1.0000 -1.0000 2616253 1579101976.50 151.5549 60.0022 32.0000 2.0069 2.0084 419.7249 420.1159 0.0585 -1.0000 -1.0000 2616315 1579101976.60 151.5549 60.0022 32.0000 2.0071 2.0086 419.5836 419.9748 0.0585 -1.0000 -1.0000 2616378 1579101976.70 151.5549 60.0022 32.0000 2.0077 2.0092 419.4730 419.8640 0.0584 -1.0000 -1.0000 2616815 1579101976.80 151.5549 60.0022 32.0000 2.0070 2.0085 419.6280 420.0186 0.0584 -1.0000 -1.0000 2616878 1579101976.90 151.5549 60.0022 32.0000 2.0065 2.0080 419.6617 420.0521 0.0584 -1.0000 -1.0000 2616940 1579101977.00 151.5549 60.0022 32.0000 2.0062 2.0077 419.7019 420.0932 0.0585 -1.0000 -1.0000 2617003 1579101977.10 151.4696 60.0022 32.0000 2.0067 2.0083 419.5488 419.9405 0.0585 -1.0000 -1.0000 2617066 1579101977.20 151.4696 60.0022 32.0000 2.0073 2.0088 419.5253 419.9156 0.0583 -1.0000 -1.0000 2617612 1579101977.30 151.4696 60.0022 32.0000 2.0060 2.0076 419.6804 420.0712 0.0584 -1.0000 -1.0000 2617675 1579101977.40 151.4696 60.0022 32.0000 2.0064 2.0079 419.7025 420.0928 0.0584 -1.0000 -1.0000 2617753 1579101977.50 151.4696 60.0022 32.0000 2.0072 2.0088 419.4857 419.8753 0.0582 -1.0000 -1.0000 2617831 1579101977.60 151.4696 60.0022 32.0000 2.0072 2.0087 419.4593 419.8498 0.0585 -1.0000 -1.0000 2617893 1579101977.70 151.4323 60.0022 32.0000 2.0065 2.0080 419.6729 420.0645 0.0585 -1.0000 -1.0000 2617956 1579101977.80 151.4323 60.0022 32.0000 2.0073 2.0088 419.6877 420.0788 0.0585 -1.0000 -1.0000 2618018 1579101977.90 151.4323 60.0022 32.0000 2.0076 2.0091 419.4765 419.8688 0.0587 -1.0000 -1.0000 2618081 1579101978.00 151.4323 60.0022 32.0000 2.0074 2.0089 419.5326 419.9239 0.0584 -1.0000 -1.0000 2618143 1579101978.10 151.4323 60.0022 32.0000 2.0069 2.0084 419.6222 420.0128 0.0584 -1.0000 -1.0000 2618221 1579101978.20 151.4323 60.0022 32.0000 2.0067 2.0083 419.6921 420.0829 0.0585 -1.0000 -1.0000 2618284 1579101978.30 151.4323 60.0022 32.0000 2.0070 2.0085 419.4630 419.8557 0.0588 -1.0000 -1.0000 2618346 1579101978.40 151.4323 60.0022 32.0000 2.0077 2.0092 419.6045 419.9969 0.0585 -1.0000 -1.0000 2618425 1579101978.50 151.4323 60.0022 32.0000 2.0065 2.0080 419.7226 420.1137 0.0585 -1.0000 -1.0000 2618487 1579101978.60 151.4323 60.0022 32.0000 2.0073 2.0089 419.5739 419.9659 0.0585 -1.0000 -1.0000 2618566 1579101978.70 151.4323 60.0022 32.0000 2.0074 2.0089 419.4193 419.8115 0.0586 -1.0000 -1.0000 2618612 1579101978.80 151.4974 60.0022 32.0000 2.0066 2.0082 419.5286 419.9191 0.0584 -1.0000 -1.0000 2618690 1579101978.90 151.4974 60.0022 32.0000 2.0061 2.0077 419.6468 420.0369 0.0583 -1.0000 -1.0000 2618753 1579101979.00 151.4974 60.0022 32.0000 2.0068 2.0083 419.6396 420.0303 0.0584 -1.0000 -1.0000 2618815 1579101979.10 151.4974 60.0022 32.0000 2.0071 2.0086 419.4699 419.8598 0.0583 -1.0000 -1.0000 2618878 1579101979.20 151.4974 60.0022 32.0000 2.0072 2.0087 419.5793 419.9702 0.0585 -1.0000 -1.0000 2618956 1579101979.30 151.4974 60.0022 32.0000 2.0063 2.0078 419.7774 420.1686 0.0585 -1.0000 -1.0000 2619378 1579101979.40 151.4974 60.0022 32.0000 2.0073 2.0089 419.6230 420.0145 0.0586 -1.0000 -1.0000 2619440 1579101979.50 151.4974 60.0022 32.0000 2.0073 2.0088 419.5022 419.8937 0.0585 -1.0000 -1.0000 2619518 1579101979.60 151.4467 60.0022 32.0000 2.0071 2.0086 419.5952 419.9862 0.0585 -1.0000 -1.0000 2619581 1579101979.70 151.4467 60.0022 32.0000 2.0059 2.0074 419.7180 420.1089 0.0584 -1.0000 -1.0000 2619643 1579101979.80 151.4467 60.0022 32.0000 2.0072 2.0088 419.6236 420.0147 0.0585 -1.0000 -1.0000 2619768 1579101979.90 151.4467 60.0022 32.0000 2.0077 2.0092 419.5505 419.9415 0.0584 -1.0000 -1.0000 2619831 1579101980.00 151.4467 60.0022 32.0000 2.0082 2.0098 419.5080 419.8988 0.0584 -1.0000 -1.0000 2619893 1579101980.10 151.4467 60.0022 32.0000 2.0064 2.0079 419.6185 420.0087 0.0583 -1.0000 -1.0000 2619972 1579101980.20 151.4467 60.0022 32.0000 2.0067 2.0082 419.7563 420.1460 0.0583 -1.0000 -1.0000 2620034 1579101980.30 151.4467 60.0022 32.0000 2.0063 2.0078 419.5804 419.9723 0.0585 -1.0000 -1.0000 2620331 1579101980.40 151.4467 60.0022 32.0000 2.0070 2.0085 419.4931 419.8837 0.0584 -1.0000 -1.0000 2620393 1579101980.50 151.4474 60.0022 32.0000 2.0071 2.0087 419.5257 419.9159 0.0584 -1.0000 -1.0000 2620456 1579101980.60 151.4988 60.0020 32.0000 2.0074 2.0089 419.6332 420.0240 0.0584 -1.0000 -1.0000 2620534 1579101980.70 151.5406 60.0020 32.0000 2.0067 2.0082 419.5621 419.9531 0.0585 -1.0000 -1.0000 2620596 1579101980.80 151.5406 60.0020 32.0000 2.0079 2.0095 419.4366 419.8282 0.0586 -1.0000 -1.0000 2620768 1579101980.90 151.5406 60.0020 32.0000 2.0076 2.0092 419.5406 419.9315 0.0585 -1.0000 -1.0000 2620846 1579101981.00 151.5406 60.0020 32.0000 2.0082 2.0097 419.7602 420.1513 0.0585 -1.0000 -1.0000 2620909 1579101981.10 151.6063 60.0020 32.0000 2.0085 2.0100 419.5390 419.9295 0.0583 -1.0000 -1.0000 2620972 1579101981.20 151.6063 60.0020 32.0000 2.0083 2.0098 419.5176 419.9080 0.0584 -1.0000 -1.0000 2621050 1579101981.30 151.6063 60.0020 32.0000 2.0086 2.0102 419.6675 420.0578 0.0584 -1.0000 -1.0000 2621096 1579101981.40 151.6063 60.0020 32.0000 2.0085 2.0101 419.6916 420.0822 0.0584 -1.0000 -1.0000 2621378 1579101981.50 151.6063 60.0020 32.0000 2.0092 2.0107 419.5826 419.9738 0.0585 -1.0000 -1.0000 2621456 1579101981.60 151.6063 60.0020 32.0000 2.0087 2.0102 419.5879 419.9779 0.0583 -1.0000 -1.0000 2621518 1579101981.70 151.5776 60.0020 32.0000 2.0077 2.0092 419.7220 420.1122 0.0583 -1.0000 -1.0000 2621581 1579101981.80 151.5430 60.0020 32.0000 2.0080 2.0096 419.6061 419.9965 0.0584 -1.0000 -1.0000 2621659 1579101981.90 151.5430 60.0020 32.0000 2.0085 2.0100 419.4294 419.8189 0.0583 -1.0000 -1.0000 2622034 1579101982.00 151.5430 60.0020 32.0000 2.0071 2.0086 419.6854 420.0761 0.0584 -1.0000 -1.0000 2622096 1579101982.10 151.5430 60.0020 32.0000 2.0070 2.0085 419.7662 420.1569 0.0584 -1.0000 -1.0000 2622159 1579101982.20 151.5926 60.0020 32.0000 2.0068 2.0083 419.6865 420.0767 0.0584 -1.0000 -1.0000 2622221 1579101982.30 151.5926 60.0020 32.0000 2.0073 2.0088 419.4709 419.8622 0.0586 -1.0000 -1.0000 2622284 1579101982.40 151.5926 60.0020 32.0000 2.0077 2.0092 419.5129 419.9042 0.0585 -1.0000 -1.0000 2622628 1579101982.50 151.5926 60.0020 32.0000 2.0068 2.0084 419.6926 420.0836 0.0584 -1.0000 -1.0000 2622690 1579101982.60 151.5740 60.0020 32.0000 2.0062 2.0077 419.7094 420.0996 0.0583 -1.0000 -1.0000 2622753 1579101982.70 151.5740 60.0020 32.0000 2.0072 2.0087 419.6552 420.0456 0.0584 -1.0000 -1.0000 2622815 1579101982.80 151.5740 60.0020 32.0000 2.0066 2.0082 419.5879 419.9774 0.0583 -1.0000 -1.0000 2622878 1579101982.90 151.5740 60.0020 32.0000 2.0058 2.0074 419.5172 419.9071 0.0584 -1.0000 -1.0000 2623112 1579101983.00 151.5740 60.0020 32.0000 2.0063 2.0078 419.6769 420.0679 0.0584 -1.0000 -1.0000 2623175 1579101983.10 151.4687 60.0020 32.0000 2.0071 2.0086 419.5439 419.9351 0.0586 -1.0000 -1.0000 2623237 1579101983.20 151.4258 60.0020 32.0000 2.0071 2.0086 419.4910 419.8816 0.0583 -1.0000 -1.0000 2623315 1579101983.30 151.4258 60.0020 32.0000 2.0064 2.0080 419.5046 419.8940 0.0583 -1.0000 -1.0000 2623378 1579101983.40 151.3941 60.0020 32.0000 2.0062 2.0078 419.6982 420.0889 0.0585 -1.0000 -1.0000 2623440 1579101983.50 151.3941 60.0020 32.0000 2.0066 2.0082 419.6099 420.0003 0.0583 -1.0000 -1.0000 2623503 1579101983.60 151.3941 60.0020 32.0000 2.0071 2.0086 419.5243 419.9140 0.0583 -1.0000 -1.0000 2623566 1579101983.70 151.3941 60.0020 32.0000 2.0067 2.0082 419.4257 419.8152 0.0582 -1.0000 -1.0000 2623628 1579101983.80 151.3941 60.0020 32.0000 2.0063 2.0078 419.5591 419.9496 0.0584 -1.0000 -1.0000 2623706 1579101983.90 151.4430 60.0020 32.0000 2.0063 2.0079 419.6741 420.0644 0.0584 -1.0000 -1.0000 2624128 1579101984.00 151.4430 60.0020 32.0000 2.0070 2.0085 419.5779 419.9685 0.0584 -1.0000 -1.0000 2624206 1579101984.10 151.4430 60.0020 32.0000 2.0067 2.0082 419.5917 419.9822 0.0583 -1.0000 -1.0000 2624284 1579101984.20 151.4430 60.0020 32.0000 2.0056 2.0072 419.6363 420.0254 0.0582 -1.0000 -1.0000 2624346 1579101984.30 151.4430 60.0020 32.0000 2.0060 2.0076 419.6244 420.0149 0.0584 -1.0000 -1.0000 2624409 1579101984.40 151.4430 60.0020 32.0000 2.0065 2.0080 419.4239 419.8145 0.0584 -1.0000 -1.0000 2624472 1579101984.50 151.4461 60.0020 32.0000 2.0056 2.0072 419.4444 419.8331 0.0582 -1.0000 -1.0000 2624534 1579101984.60 151.4707 60.0020 32.0000 2.0062 2.0077 419.4543 419.8449 0.0585 -1.0000 -1.0000 2624612 1579101984.70 151.4707 60.0020 32.0000 2.0064 2.0080 419.6552 420.0465 0.0585 -1.0000 -1.0000 2624675 1579101984.80 151.4707 60.0020 32.0000 2.0067 2.0082 419.4055 419.7950 0.0583 -1.0000 -1.0000 2624737 1579101984.90 151.4707 60.0020 32.0000 2.0066 2.0082 419.4094 419.7992 0.0584 -1.0000 -1.0000 2624815 1579101985.00 151.4707 60.0020 32.0000 2.0068 2.0083 419.4008 419.7919 0.0585 -1.0000 -1.0000 2624878 1579101985.10 151.3758 60.0026 32.0000 2.0063 2.0078 419.5848 419.9756 0.0584 -1.0000 -1.0000 2624940 1579101985.20 151.3758 60.0026 32.0000 2.0073 2.0088 419.4417 419.8317 0.0584 -1.0000 -1.0000 2625018 1579101985.30 151.3758 60.0026 32.0000 2.0066 2.0082 419.4164 419.8063 0.0582 -1.0000 -1.0000 2625081 1579101985.40 151.3758 60.0026 32.0000 2.0065 2.0081 419.5023 419.8911 0.0582 -1.0000 -1.0000 2625143 1579101985.50 151.3758 60.0026 32.0000 2.0058 2.0073 419.6221 420.0116 0.0583 -1.0000 -1.0000 2625393 1579101985.60 151.3758 60.0026 32.0000 2.0074 2.0090 419.5146 419.9051 0.0585 -1.0000 -1.0000 2625456 1579101985.70 151.3758 60.0026 32.0000 2.0073 2.0088 419.4610 419.8506 0.0582 -1.0000 -1.0000 2625518 1579101985.80 151.3758 60.0026 32.0000 2.0064 2.0080 419.6367 420.0271 0.0584 -1.0000 -1.0000 2625581 1579101985.90 151.3758 60.0026 32.0000 2.0067 2.0083 419.6083 419.9988 0.0584 -1.0000 -1.0000 2625643 1579101986.00 151.3758 60.0026 32.0000 2.0071 2.0087 419.4778 419.8676 0.0583 -1.0000 -1.0000 2625925 1579101986.10 151.3758 60.0026 32.0000 2.0073 2.0088 419.5304 419.9215 0.0584 -1.0000 -1.0000 2626003 1579101986.20 151.4812 60.0026 32.0000 2.0058 2.0074 419.6588 420.0490 0.0583 -1.0000 -1.0000 2626066 1579101986.30 151.4812 60.0026 32.0000 2.0063 2.0079 419.5359 419.9260 0.0583 -1.0000 -1.0000 2626128 1579101986.40 151.4812 60.0026 32.0000 2.0068 2.0083 419.4262 419.8164 0.0584 -1.0000 -1.0000 2626206 1579101986.50 151.4812 60.0026 32.0000 2.0064 2.0080 419.5941 419.9837 0.0583 -1.0000 -1.0000 2627143 1579101986.60 151.4812 60.0026 32.0000 2.0054 2.0069 419.7157 420.1062 0.0583 -1.0000 -1.0000 2627221 1579101986.70 151.4812 60.0026 32.0000 2.0070 2.0086 419.5461 419.9359 0.0583 -1.0000 -1.0000 2627284 1579101986.80 151.4324 60.0026 32.0000 2.0072 2.0087 419.5007 419.8915 0.0584 -1.0000 -1.0000 2627346 1579101986.90 151.4324 60.0026 32.0000 2.0071 2.0086 419.5117 419.9016 0.0583 -1.0000 -1.0000 2627425 1579101987.00 151.4324 60.0026 32.0000 2.0059 2.0074 419.7127 420.1027 0.0583 -1.0000 -1.0000 2627487 1579101987.10 151.4324 60.0026 32.0000 2.0071 2.0087 419.5941 419.9827 0.0581 -1.0000 -1.0000 2627550 1579101987.20 151.4324 60.0026 32.0000 2.0076 2.0091 419.4580 419.8478 0.0583 -1.0000 -1.0000 2627628 1579101987.30 151.4244 60.0026 32.0000 2.0084 2.0099 419.6082 419.9976 0.0582 -1.0000 -1.0000 2627690 1579101987.40 151.4189 60.0026 32.0000 2.0067 2.0083 419.7166 420.1059 0.0582 -1.0000 -1.0000 2627753 1579101987.50 151.4189 60.0026 32.0000 2.0072 2.0087 419.5168 419.9080 0.0585 -1.0000 -1.0000 2627815 1579101987.60 151.4189 60.0026 32.0000 2.0075 2.0091 419.5609 419.9514 0.0584 -1.0000 -1.0000 2627878 1579101987.70 151.4189 60.0026 32.0000 2.0075 2.0091 419.6131 420.0031 0.0583 -1.0000 -1.0000 2627940 1579101987.80 151.4189 60.0026 32.0000 2.0074 2.0089 419.6825 420.0730 0.0584 -1.0000 -1.0000 2628018 1579101987.90 151.4805 60.0026 32.0000 2.0080 2.0096 419.5323 419.9228 0.0584 -1.0000 -1.0000 2628081 1579101988.00 151.4805 60.0026 32.0000 2.0069 2.0085 419.5733 419.9637 0.0583 -1.0000 -1.0000 2628143 1579101988.10 151.4805 60.0026 32.0000 2.0062 2.0078 419.6439 420.0339 0.0583 -1.0000 -1.0000 2628221 1579101988.20 151.4805 60.0026 32.0000 2.0061 2.0077 419.6937 420.0849 0.0584 -1.0000 -1.0000 2628284 1579101988.30 151.4805 60.0026 32.0000 2.0077 2.0093 419.5195 419.9095 0.0583 -1.0000 -1.0000 2628346 1579101988.40 151.4805 60.0026 32.0000 2.0074 2.0089 419.5983 419.9886 0.0584 -1.0000 -1.0000 2628409 1579101988.50 151.4805 60.0026 32.0000 2.0066 2.0081 419.6531 420.0425 0.0582 -1.0000 -1.0000 2628472 1579101988.60 151.4805 60.0026 32.0000 2.0058 2.0073 419.6219 420.0118 0.0583 -1.0000 -1.0000 2628659 1579101988.70 151.4805 60.0026 32.0000 2.0066 2.0081 419.4761 419.8670 0.0586 -1.0000 -1.0000 2628721 1579101988.80 151.4805 60.0026 32.0000 2.0063 2.0078 419.5319 419.9233 0.0585 -1.0000 -1.0000 2628784 1579101988.90 151.4778 60.0026 32.0000 2.0063 2.0078 419.6051 419.9952 0.0583 -1.0000 -1.0000 2628862 1579101989.00 151.3614 60.0026 32.0000 2.0067 2.0082 419.5147 419.9037 0.0582 -1.0000 -1.0000 2628925 1579101989.10 151.3614 60.0026 32.0000 2.0067 2.0082 419.4137 419.8034 0.0584 -1.0000 -1.0000 2629253 1579101989.20 151.3614 60.0026 32.0000 2.0064 2.0080 419.5270 419.9177 0.0584 -1.0000 -1.0000 2629331 1579101989.30 151.3614 60.0026 32.0000 2.0060 2.0075 419.5974 419.9874 0.0583 -1.0000 -1.0000 2629393 1579101989.40 151.3614 60.0026 32.0000 2.0065 2.0080 419.6522 420.0426 0.0584 -1.0000 -1.0000 2629456 1579101989.50 151.3614 60.0026 32.0000 2.0072 2.0088 419.4562 419.8460 0.0583 -1.0000 -1.0000 2629518 1579101989.60 151.4412 60.0026 32.0000 2.0069 2.0084 419.5002 419.8900 0.0583 -1.0000 -1.0000 2629878 1579101989.70 151.4412 60.0026 32.0000 2.0067 2.0083 419.6571 420.0469 0.0583 -1.0000 -1.0000 2629940 1579101989.80 151.4412 60.0026 32.0000 2.0069 2.0084 419.5277 419.9182 0.0584 -1.0000 -1.0000 2630003 1579101989.90 151.4412 60.0026 32.0000 2.0074 2.0089 419.4588 419.8498 0.0584 -1.0000 -1.0000 2630066 1579101990.00 151.4412 60.0026 32.0000 2.0067 2.0083 419.6786 420.0689 0.0583 -1.0000 -1.0000 2630128 1579101990.10 151.5442 60.0025 32.0000 2.0057 2.0072 419.6164 420.0061 0.0584 -1.0000 -1.0000 2630269 1579101990.20 151.5514 60.0025 32.0000 2.0063 2.0078 419.6023 419.9912 0.0582 -1.0000 -1.0000 2630331 1579101990.30 151.5514 60.0025 32.0000 2.0071 2.0086 419.6258 420.0154 0.0583 -1.0000 -1.0000 2630393 1579101990.40 151.5514 60.0025 32.0000 2.0064 2.0079 419.6599 420.0498 0.0582 -1.0000 -1.0000 2630472 1579101990.50 151.5514 60.0025 32.0000 2.0068 2.0083 419.7387 420.1293 0.0584 -1.0000 -1.0000 2630534 1579101990.60 151.5514 60.0025 32.0000 2.0060 2.0075 419.6528 420.0431 0.0583 -1.0000 -1.0000 2630596 1579101990.70 151.5514 60.0025 32.0000 2.0067 2.0083 419.4371 419.8270 0.0584 -1.0000 -1.0000 2630675 1579101990.80 151.4316 60.0025 32.0000 2.0072 2.0087 419.4516 419.8416 0.0583 -1.0000 -1.0000 2630721 1579101990.90 151.4316 60.0025 32.0000 2.0067 2.0083 419.6170 420.0057 0.0582 -1.0000 -1.0000 2630800 1579101991.00 151.4316 60.0025 32.0000 2.0072 2.0087 419.5155 419.9058 0.0584 -1.0000 -1.0000 2630862 1579101991.10 151.4316 60.0025 32.0000 2.0073 2.0088 419.4958 419.8860 0.0583 -1.0000 -1.0000 2630925 1579101991.20 151.4316 60.0025 32.0000 2.0071 2.0087 419.5019 419.8917 0.0583 -1.0000 -1.0000 2631003 1579101991.30 151.4862 60.0025 32.0000 2.0068 2.0084 419.7381 420.1292 0.0584 -1.0000 -1.0000 2631065 1579101991.40 151.4862 60.0025 32.0000 2.0071 2.0087 419.6551 420.0456 0.0584 -1.0000 -1.0000 2631128 1579101991.50 151.4862 60.0025 32.0000 2.0075 2.0090 419.5238 419.9142 0.0584 -1.0000 -1.0000 2631206 1579101991.60 151.4862 60.0025 32.0000 2.0070 2.0085 419.5697 419.9599 0.0583 -1.0000 -1.0000 2631269 1579101991.70 151.4862 60.0025 32.0000 2.0067 2.0082 419.7031 420.0938 0.0585 -1.0000 -1.0000 2631643 1579101991.80 151.5021 60.0025 32.0000 2.0067 2.0083 419.6932 420.0840 0.0584 -1.0000 -1.0000 2631721 1579101991.90 151.5185 60.0025 32.0000 2.0073 2.0088 419.5893 419.9795 0.0584 -1.0000 -1.0000 2631784 1579101992.00 151.5185 60.0025 32.0000 2.0081 2.0096 419.5136 419.9033 0.0582 -1.0000 -1.0000 2631846 1579101992.10 151.5185 60.0025 32.0000 2.0073 2.0088 419.6796 420.0703 0.0585 -1.0000 -1.0000 2631925 1579101992.20 151.5185 60.0025 32.0000 2.0068 2.0083 419.6735 420.0638 0.0584 -1.0000 -1.0000 2632300 1579101992.30 151.5185 60.0025 32.0000 2.0076 2.0091 419.4534 419.8444 0.0585 -1.0000 -1.0000 2632362 1579101992.40 151.5458 60.0025 32.0000 2.0074 2.0090 419.6337 420.0241 0.0582 -1.0000 -1.0000 2632440 1579101992.50 151.5458 60.0025 32.0000 2.0061 2.0076 419.8261 420.2166 0.0584 -1.0000 -1.0000 2632503 1579101992.60 151.5458 60.0025 32.0000 2.0063 2.0078 419.7822 420.1731 0.0584 -1.0000 -1.0000 2632581 1579101992.70 151.5458 60.0025 32.0000 2.0074 2.0090 419.5761 419.9678 0.0587 -1.0000 -1.0000 2632753 1579101992.80 151.5458 60.0025 32.0000 2.0075 2.0091 419.3112 419.7021 0.0584 -1.0000 -1.0000 2632815 1579101992.90 151.4046 60.0025 32.0000 2.0072 2.0087 419.7119 420.1018 0.0582 -1.0000 -1.0000 2632893 1579101993.00 151.3906 60.0025 32.0000 2.0065 2.0080 419.6580 420.0469 0.0581 -1.0000 -1.0000 2632956 1579101993.10 151.3906 60.0025 32.0000 2.0072 2.0087 419.4440 419.8342 0.0585 -1.0000 -1.0000 2633018 1579101993.20 151.3906 60.0025 32.0000 2.0073 2.0088 419.5223 419.9126 0.0584 -1.0000 -1.0000 2633300 1579101993.30 151.3906 60.0025 32.0000 2.0065 2.0081 419.6480 420.0388 0.0584 -1.0000 -1.0000 2633362 1579101993.40 151.3906 60.0025 32.0000 2.0074 2.0090 419.5860 419.9761 0.0583 -1.0000 -1.0000 2633425 1579101993.50 151.5341 60.0025 32.0000 2.0075 2.0090 419.5080 419.8975 0.0583 -1.0000 -1.0000 2633503 1579101993.60 151.5341 60.0025 32.0000 2.0073 2.0088 419.6293 420.0193 0.0584 -1.0000 -1.0000 2633565 1579101993.70 151.5341 60.0025 32.0000 2.0067 2.0082 419.7205 420.1115 0.0585 -1.0000 -1.0000 2633643 1579101993.80 151.5341 60.0025 32.0000 2.0077 2.0093 419.6000 419.9904 0.0583 -1.0000 -1.0000 2633721 1579101993.90 151.5341 60.0025 32.0000 2.0077 2.0092 419.4724 419.8633 0.0584 -1.0000 -1.0000 2633784 1579101994.00 151.5367 60.0025 32.0000 2.0074 2.0089 419.6563 420.0463 0.0583 -1.0000 -1.0000 2633847 1579101994.10 151.5454 60.0025 32.0000 2.0072 2.0087 419.7458 420.1361 0.0584 -1.0000 -1.0000 2633909 1579101994.20 151.5454 60.0025 32.0000 2.0070 2.0086 419.6920 420.0829 0.0584 -1.0000 -1.0000 2634315 1579101994.30 151.5454 60.0025 32.0000 2.0076 2.0091 419.4190 419.8087 0.0583 -1.0000 -1.0000 2634378 1579101994.40 151.5454 60.0025 32.0000 2.0070 2.0085 419.5489 419.9383 0.0582 -1.0000 -1.0000 2634456 1579101994.50 151.5454 60.0025 32.0000 2.0067 2.0082 419.5255 419.9153 0.0584 -1.0000 -1.0000 2634518 1579101994.60 151.4395 60.0027 32.0000 2.0078 2.0094 419.4446 419.8354 0.0584 -1.0000 -1.0000 2634597 1579101994.70 151.4299 60.0028 32.0000 2.0069 2.0084 419.4595 419.8495 0.0583 -1.0000 -1.0000 2634659 1579101994.80 151.4299 60.0028 32.0000 2.0061 2.0077 419.6537 420.0438 0.0583 -1.0000 -1.0000 2634909 1579101994.90 151.4299 60.0028 32.0000 2.0069 2.0084 419.6199 420.0099 0.0583 -1.0000 -1.0000 2634987 1579101995.00 151.4299 60.0028 32.0000 2.0076 2.0091 419.4836 419.8737 0.0583 -1.0000 -1.0000 2635050 1579101995.10 151.4311 60.0028 32.0000 2.0075 2.0090 419.6208 420.0109 0.0584 -1.0000 -1.0000 2635112 1579101995.20 151.4414 60.0028 32.0000 2.0073 2.0088 419.7214 420.1116 0.0583 -1.0000 -1.0000 2635190 1579101995.30 151.4414 60.0028 32.0000 2.0078 2.0093 419.5267 419.9173 0.0584 -1.0000 -1.0000 2635409 1579101995.40 151.4414 60.0028 32.0000 2.0078 2.0094 419.5082 419.8982 0.0583 -1.0000 -1.0000 2635472 1579101995.50 151.4414 60.0028 32.0000 2.0072 2.0087 419.5861 419.9761 0.0584 -1.0000 -1.0000 2635550 1579101995.60 151.4414 60.0028 32.0000 2.0072 2.0087 419.5843 419.9746 0.0584 -1.0000 -1.0000 2635612 1579101995.70 151.5231 60.0028 32.0000 2.0075 2.0091 419.5585 419.9497 0.0585 -1.0000 -1.0000 2635675 1579101995.80 151.5231 60.0028 32.0000 2.0074 2.0089 419.6373 420.0277 0.0583 -1.0000 -1.0000 2635909 1579101995.90 151.5231 60.0028 32.0000 2.0070 2.0085 419.6881 420.0787 0.0584 -1.0000 -1.0000 2635972 1579101996.00 151.5231 60.0028 32.0000 2.0067 2.0082 419.5531 419.9434 0.0584 -1.0000 -1.0000 2636034 1579101996.10 151.5231 60.0028 32.0000 2.0076 2.0091 419.4900 419.8804 0.0583 -1.0000 -1.0000 2636097 1579101996.20 151.4586 60.0028 32.0000 2.0073 2.0088 419.5316 419.9215 0.0584 -1.0000 -1.0000 2636159 1579101996.30 151.3992 60.0028 32.0000 2.0067 2.0082 419.6832 420.0726 0.0583 -1.0000 -1.0000 2636425 1579101996.40 151.3992 60.0028 32.0000 2.0056 2.0072 419.7159 420.1064 0.0583 -1.0000 -1.0000 2636487 1579101996.50 151.3992 60.0028 32.0000 2.0063 2.0078 419.5883 419.9784 0.0584 -1.0000 -1.0000 2636550 1579101996.60 151.3992 60.0028 32.0000 2.0067 2.0082 419.4044 419.7947 0.0584 -1.0000 -1.0000 2636628 1579101996.70 151.3992 60.0028 32.0000 2.0070 2.0085 419.5873 419.9773 0.0583 -1.0000 -1.0000 2636690 1579101996.80 151.4190 60.0028 32.0000 2.0069 2.0085 419.7145 420.1048 0.0583 -1.0000 -1.0000 2637362 1579101996.90 151.4190 60.0028 32.0000 2.0078 2.0093 419.5515 419.9419 0.0584 -1.0000 -1.0000 2637440 1579101997.00 151.4190 60.0028 32.0000 2.0075 2.0091 419.4536 419.8440 0.0584 -1.0000 -1.0000 2637503 1579101997.10 151.4190 60.0028 32.0000 2.0070 2.0086 419.6855 420.0761 0.0584 -1.0000 -1.0000 2637565 1579101997.20 151.4190 60.0028 32.0000 2.0066 2.0082 419.7841 420.1746 0.0584 -1.0000 -1.0000 2637643 1579101997.30 151.4190 60.0028 32.0000 2.0065 2.0081 419.7512 420.1415 0.0583 -1.0000 -1.0000 2637909 1579101997.40 151.5085 60.0028 32.0000 2.0077 2.0092 419.5088 419.8977 0.0582 -1.0000 -1.0000 2637971 1579101997.50 151.5085 60.0028 32.0000 2.0078 2.0094 419.5062 419.8961 0.0584 -1.0000 -1.0000 2638050 1579101997.60 151.5085 60.0028 32.0000 2.0068 2.0084 419.8246 420.2149 0.0584 -1.0000 -1.0000 2638112 1579101997.70 151.5085 60.0028 32.0000 2.0070 2.0086 419.8238 420.2146 0.0584 -1.0000 -1.0000 2638175 1579101997.80 151.5085 60.0028 32.0000 2.0079 2.0094 419.6007 419.9909 0.0584 -1.0000 -1.0000 2638253 1579101997.90 151.5138 60.0028 32.0000 2.0072 2.0087 419.6419 420.0324 0.0584 -1.0000 -1.0000 2638300 1579101998.00 151.5238 60.0028 32.0000 2.0068 2.0084 419.7416 420.1321 0.0584 -1.0000 -1.0000 2638362 1579101998.10 151.5238 60.0028 32.0000 2.0060 2.0075 419.6306 420.0210 0.0584 -1.0000 -1.0000 2638440 1579101998.20 151.5238 60.0028 32.0000 2.0073 2.0088 419.5545 419.9447 0.0584 -1.0000 -1.0000 2638503 1579101998.30 151.5238 60.0028 32.0000 2.0066 2.0081 419.6001 419.9912 0.0585 -1.0000 -1.0000 2638565 1579101998.40 151.5238 60.0028 32.0000 2.0062 2.0078 419.7027 420.0928 0.0583 -1.0000 -1.0000 2638643 1579101998.50 151.5688 60.0028 32.0000 2.0064 2.0079 419.6471 420.0364 0.0582 -1.0000 -1.0000 2638706 1579101998.60 151.5688 60.0028 32.0000 2.0067 2.0083 419.5900 419.9804 0.0584 -1.0000 -1.0000 2638768 1579101998.70 151.5688 60.0028 32.0000 2.0073 2.0089 419.5114 419.9016 0.0583 -1.0000 -1.0000 2638831 1579101998.80 151.5688 60.0028 32.0000 2.0064 2.0080 419.6487 420.0381 0.0582 -1.0000 -1.0000 2638909 1579101998.90 151.5688 60.0028 32.0000 2.0064 2.0079 419.6810 420.0696 0.0581 -1.0000 -1.0000 2639143 1579101999.00 151.5688 60.0028 32.0000 2.0071 2.0087 419.5707 419.9613 0.0584 -1.0000 -1.0000 2639206 1579101999.10 151.5688 60.0028 32.0000 2.0059 2.0074 419.6232 420.0139 0.0584 -1.0000 -1.0000 2639268 1579101999.20 151.5688 60.0028 32.0000 2.0068 2.0083 419.6858 420.0759 0.0583 -1.0000 -1.0000 2639347 1579101999.30 151.5688 60.0028 32.0000 2.0085 2.0100 419.7157 420.1058 0.0583 -1.0000 -1.0000 2639409 1579101999.40 151.5688 60.0028 32.0000 2.0081 2.0096 419.6267 420.0174 0.0584 -1.0000 -1.0000 2639628 1579101999.50 151.5688 60.0028 32.0000 2.0075 2.0091 419.7713 420.1614 0.0583 -1.0000 -1.0000 2639706 1579101999.60 151.6895 60.0022 32.0000 2.0078 2.0093 419.7463 420.1365 0.0583 -1.0000 -1.0000 2639768 1579101999.70 151.6895 60.0022 32.0000 2.0081 2.0096 419.5911 419.9806 0.0582 -1.0000 -1.0000 2639831 1579101999.80 151.6895 60.0022 32.0000 2.0078 2.0093 419.5903 419.9792 0.0582 -1.0000 -1.0000 2639893 1579101999.90 151.6895 60.0022 32.0000 2.0078 2.0094 419.7106 420.0998 0.0582 -1.0000 -1.0000 2640050 1579102000.00 151.6895 60.0022 32.0000 2.0079 2.0094 419.8121 420.2034 0.0584 -1.0000 -1.0000 2640112 1579102000.10 151.6895 60.0022 32.0000 2.0084 2.0099 419.4734 419.8626 0.0583 -1.0000 -1.0000 2640190 1579102000.20 151.6329 60.0022 32.0000 2.0082 2.0097 419.6450 420.0351 0.0583 -1.0000 -1.0000 2640253 1579102000.30 151.5123 60.0022 32.0000 2.0065 2.0080 419.7383 420.1284 0.0584 -1.0000 -1.0000 2640315 1579102000.40 151.5123 60.0022 32.0000 2.0072 2.0087 419.6008 419.9907 0.0583 -1.0000 -1.0000 2640643 1579102000.50 151.5123 60.0022 32.0000 2.0077 2.0092 419.4454 419.8354 0.0583 -1.0000 -1.0000 2640706 1579102000.60 151.5123 60.0022 32.0000 2.0065 2.0080 419.5312 419.9205 0.0582 -1.0000 -1.0000 2640784 1579102000.70 151.5123 60.0022 32.0000 2.0062 2.0077 419.6581 420.0475 0.0582 -1.0000 -1.0000 2640847 1579102000.80 151.4063 60.0022 32.0000 2.0071 2.0086 419.5394 419.9287 0.0583 -1.0000 -1.0000 2640909 1579102000.90 151.4063 60.0022 32.0000 2.0066 2.0082 419.4989 419.8882 0.0581 -1.0000 -1.0000 2640987 1579102001.00 151.4063 60.0022 32.0000 2.0061 2.0076 419.6166 420.0061 0.0583 -1.0000 -1.0000 2641050 1579102001.10 151.4063 60.0022 32.0000 2.0064 2.0080 419.5688 419.9589 0.0583 -1.0000 -1.0000 2641112 1579102001.20 151.4063 60.0022 32.0000 2.0072 2.0087 419.4601 419.8500 0.0583 -1.0000 -1.0000 2641175 1579102001.30 151.3572 60.0022 32.0000 2.0072 2.0087 419.5484 419.9385 0.0583 -1.0000 -1.0000 2641237 1579102001.40 151.3543 60.0022 32.0000 2.0069 2.0084 419.7089 420.0987 0.0583 -1.0000 -1.0000 2641675 1579102001.50 151.3543 60.0022 32.0000 2.0064 2.0080 419.6206 420.0099 0.0582 -1.0000 -1.0000 2641753 1579102001.60 151.3543 60.0022 32.0000 2.0065 2.0080 419.4361 419.8255 0.0582 -1.0000 -1.0000 2641815 1579102001.70 151.3543 60.0022 32.0000 2.0068 2.0083 419.4467 419.8355 0.0582 -1.0000 -1.0000 2641878 1579102001.80 151.3543 60.0022 32.0000 2.0062 2.0077 419.5618 419.9522 0.0583 -1.0000 -1.0000 2641956 1579102001.90 151.3543 60.0022 32.0000 2.0071 2.0086 419.7133 420.1025 0.0582 -1.0000 -1.0000 2642018 1579102002.00 151.5275 60.0022 32.0000 2.0072 2.0087 419.5482 419.9373 0.0582 -1.0000 -1.0000 2642081 1579102002.10 151.5275 60.0022 32.0000 2.0074 2.0089 419.4526 419.8424 0.0583 -1.0000 -1.0000 2642143 1579102002.20 151.5275 60.0022 32.0000 2.0061 2.0077 419.6750 420.0653 0.0584 -1.0000 -1.0000 2642206 1579102002.30 151.5275 60.0022 32.0000 2.0065 2.0081 419.7098 420.0997 0.0582 -1.0000 -1.0000 2642268 1579102002.40 151.5275 60.0022 32.0000 2.0061 2.0077 419.5954 419.9856 0.0583 -1.0000 -1.0000 2642534 1579102002.50 151.5275 60.0022 32.0000 2.0063 2.0078 419.4166 419.8055 0.0582 -1.0000 -1.0000 2642597 1579102002.60 151.4059 60.0022 32.0000 2.0053 2.0068 419.5518 419.9415 0.0584 -1.0000 -1.0000 2642659 1579102002.70 151.4059 60.0022 32.0000 2.0054 2.0069 419.6350 420.0254 0.0583 -1.0000 -1.0000 2642721 1579102002.80 151.4059 60.0022 32.0000 2.0057 2.0073 419.6324 420.0218 0.0582 -1.0000 -1.0000 2642784 1579102002.90 151.4059 60.0022 32.0000 2.0069 2.0084 419.4755 419.8650 0.0583 -1.0000 -1.0000 2643018 1579102003.00 151.4059 60.0022 32.0000 2.0068 2.0083 419.4177 419.8076 0.0583 -1.0000 -1.0000 2643081 1579102003.10 151.3692 60.0022 32.0000 2.0060 2.0075 419.5581 419.9469 0.0582 -1.0000 -1.0000 2643143 1579102003.20 151.3692 60.0022 32.0000 2.0058 2.0073 419.6173 420.0072 0.0583 -1.0000 -1.0000 2643221 1579102003.30 151.3692 60.0022 32.0000 2.0066 2.0082 419.4504 419.8393 0.0581 -1.0000 -1.0000 2643284 1579102003.40 151.3692 60.0022 32.0000 2.0068 2.0084 419.3945 419.7836 0.0582 -1.0000 -1.0000 2643347 1579102003.50 151.3692 60.0022 32.0000 2.0063 2.0078 419.5592 419.9486 0.0582 -1.0000 -1.0000 2644050 1579102003.60 151.4022 60.0022 32.0000 2.0064 2.0079 419.7275 420.1165 0.0582 -1.0000 -1.0000 2644112 1579102003.70 151.4322 60.0022 32.0000 2.0069 2.0084 419.4407 419.8299 0.0582 -1.0000 -1.0000 2644175 1579102003.80 151.4322 60.0022 32.0000 2.0069 2.0084 419.3552 419.7443 0.0582 -1.0000 -1.0000 2644237 1579102003.90 151.4322 60.0022 32.0000 2.0070 2.0085 419.5295 419.9178 0.0580 -1.0000 -1.0000 2644300 1579102004.00 151.4322 60.0022 32.0000 2.0061 2.0076 419.5710 419.9596 0.0583 -1.0000 -1.0000 2644362 1579102004.10 151.4322 60.0022 32.0000 2.0057 2.0072 419.5655 419.9551 0.0583 -1.0000 -1.0000 2644440 1579102004.20 151.4688 60.0022 32.0000 2.0075 2.0090 419.4556 419.8455 0.0583 -1.0000 -1.0000 2644503 1579102004.30 151.4688 60.0022 32.0000 2.0074 2.0089 419.4766 419.8669 0.0583 -1.0000 -1.0000 2644566 1579102004.40 151.4688 60.0022 32.0000 2.0068 2.0083 419.5794 419.9683 0.0582 -1.0000 -1.0000 2644643 1579102004.50 151.4688 60.0022 32.0000 2.0058 2.0073 419.7335 420.1226 0.0582 -1.0000 -1.0000 2644706 1579102004.60 151.4688 60.0022 32.0000 2.0060 2.0076 419.6074 419.9972 0.0583 -1.0000 -1.0000 2644784 1579102004.70 151.4503 60.0017 32.0000 2.0075 2.0090 419.4272 419.8170 0.0582 -1.0000 -1.0000 2644847 1579102004.80 151.4455 60.0016 32.0000 2.0067 2.0082 419.5801 419.9693 0.0582 -1.0000 -1.0000 2644909 1579102004.90 151.4455 60.0016 32.0000 2.0060 2.0075 419.6966 420.0870 0.0584 -1.0000 -1.0000 2644972 1579102005.00 151.4455 60.0016 32.0000 2.0065 2.0081 419.4982 419.8867 0.0582 -1.0000 -1.0000 2645268 1579102005.10 151.4455 60.0016 32.0000 2.0073 2.0088 419.5090 419.8989 0.0581 -1.0000 -1.0000 2645331 1579102005.20 151.4455 60.0016 32.0000 2.0061 2.0077 419.6634 420.0531 0.0582 -1.0000 -1.0000 2645409 1579102005.30 151.4455 60.0016 32.0000 2.0064 2.0079 419.6691 420.0579 0.0581 -1.0000 -1.0000 2645472 1579102005.40 151.4455 60.0016 32.0000 2.0071 2.0086 419.4625 419.8511 0.0581 -1.0000 -1.0000 2645534 1579102005.50 151.4455 60.0016 32.0000 2.0070 2.0085 419.5004 419.8889 0.0581 -1.0000 -1.0000 2645597 1579102005.60 151.4455 60.0016 32.0000 2.0062 2.0077 419.7434 420.1324 0.0582 -1.0000 -1.0000 2645784 1579102005.70 151.4455 60.0016 32.0000 2.0069 2.0084 419.7179 420.1067 0.0581 -1.0000 -1.0000 2645847 1579102005.80 151.4455 60.0016 32.0000 2.0077 2.0092 419.5497 419.9383 0.0581 -1.0000 -1.0000 2645925 1579102005.90 151.4633 60.0016 32.0000 2.0071 2.0086 419.5363 419.9251 0.0582 -1.0000 -1.0000 2645987 1579102006.00 151.4633 60.0016 32.0000 2.0066 2.0082 419.7205 420.1103 0.0582 -1.0000 -1.0000 2646050 1579102006.10 151.4633 60.0016 32.0000 2.0072 2.0087 419.6249 420.0128 0.0579 -1.0000 -1.0000 2646284 1579102006.20 151.4633 60.0016 32.0000 2.0077 2.0093 419.5481 419.9363 0.0582 -1.0000 -1.0000 2646347 1579102006.30 151.4633 60.0016 32.0000 2.0072 2.0088 419.6228 420.0120 0.0582 -1.0000 -1.0000 2646409 1579102006.40 151.5324 60.0016 32.0000 2.0060 2.0075 419.7847 420.1741 0.0583 -1.0000 -1.0000 2646487 1579102006.50 151.5324 60.0016 32.0000 2.0063 2.0078 419.6785 420.0686 0.0583 -1.0000 -1.0000 2646550 1579102006.60 151.5324 60.0016 32.0000 2.0061 2.0077 419.5645 419.9536 0.0582 -1.0000 -1.0000 2646643 1579102006.70 151.5324 60.0016 32.0000 2.0076 2.0092 419.5233 419.9130 0.0582 -1.0000 -1.0000 2646721 1579102006.80 151.5324 60.0016 32.0000 2.0064 2.0079 419.6097 419.9990 0.0582 -1.0000 -1.0000 2646784 1579102006.90 151.5351 60.0016 32.0000 2.0062 2.0077 419.7093 420.0984 0.0581 -1.0000 -1.0000 2646862 1579102007.00 151.5521 60.0016 32.0000 2.0069 2.0085 419.4298 419.8178 0.0581 -1.0000 -1.0000 2646925 1579102007.10 151.5521 60.0016 32.0000 2.0082 2.0097 419.5372 419.9264 0.0582 -1.0000 -1.0000 2647159 1579102007.20 151.5521 60.0016 32.0000 2.0063 2.0078 419.7747 420.1639 0.0582 -1.0000 -1.0000 2647221 1579102007.30 151.5521 60.0016 32.0000 2.0068 2.0084 419.6093 419.9997 0.0584 -1.0000 -1.0000 2647300 1579102007.40 151.5521 60.0016 32.0000 2.0074 2.0089 419.5872 419.9768 0.0583 -1.0000 -1.0000 2647362 1579102007.50 151.4896 60.0016 32.0000 2.0067 2.0083 419.5817 419.9712 0.0582 -1.0000 -1.0000 2647425 1579102007.60 151.4896 60.0016 32.0000 2.0062 2.0077 419.7881 420.1774 0.0582 -1.0000 -1.0000 2647659 1579102007.70 151.4896 60.0016 32.0000 2.0074 2.0089 419.7634 420.1532 0.0582 -1.0000 -1.0000 2647721 1579102007.80 151.4896 60.0016 32.0000 2.0080 2.0095 419.5049 419.8944 0.0583 -1.0000 -1.0000 2647800 1579102007.90 151.4896 60.0016 32.0000 2.0076 2.0092 419.5609 419.9504 0.0582 -1.0000 -1.0000 2647862 1579102008.00 151.4896 60.0016 32.0000 2.0072 2.0087 419.6746 420.0642 0.0582 -1.0000 -1.0000 2647925 1579102008.10 151.5388 60.0016 32.0000 2.0066 2.0081 419.7479 420.1377 0.0583 -1.0000 -1.0000 2648440 1579102008.20 151.5388 60.0016 32.0000 2.0069 2.0084 419.6187 420.0091 0.0584 -1.0000 -1.0000 2648503 1579102008.30 151.5388 60.0016 32.0000 2.0070 2.0085 419.6231 420.0130 0.0583 -1.0000 -1.0000 2648565 1579102008.40 151.5388 60.0016 32.0000 2.0063 2.0078 419.6403 420.0300 0.0582 -1.0000 -1.0000 2648643 1579102008.50 151.5388 60.0016 32.0000 2.0065 2.0080 419.7081 420.0970 0.0582 -1.0000 -1.0000 2648706 1579102008.60 151.5342 60.0016 32.0000 2.0070 2.0086 419.4369 419.8264 0.0583 -1.0000 -1.0000 2648784 1579102008.70 151.5128 60.0016 32.0000 2.0073 2.0088 419.5054 419.8943 0.0582 -1.0000 -1.0000 2648847 1579102008.80 151.5128 60.0016 32.0000 2.0071 2.0087 419.6722 420.0615 0.0581 -1.0000 -1.0000 2648909 1579102008.90 151.5128 60.0016 32.0000 2.0065 2.0080 419.6187 420.0080 0.0582 -1.0000 -1.0000 2648972 1579102009.00 151.5128 60.0016 32.0000 2.0067 2.0082 419.3781 419.7675 0.0583 -1.0000 -1.0000 2649034 1579102009.10 151.5128 60.0016 32.0000 2.0072 2.0087 419.5318 419.9214 0.0583 -1.0000 -1.0000 2649097 1579102009.20 151.5128 60.0016 32.0000 2.0066 2.0081 419.5924 419.9815 0.0581 -1.0000 -1.0000 2649175 1579102009.30 151.5128 60.0016 32.0000 2.0068 2.0084 419.7161 420.1065 0.0584 -1.0000 -1.0000 2649237 1579102009.40 151.5128 60.0016 32.0000 2.0078 2.0093 419.5502 419.9409 0.0584 -1.0000 -1.0000 2649300 1579102009.50 151.5128 60.0016 32.0000 2.0067 2.0082 419.7102 420.1003 0.0583 -1.0000 -1.0000 2649378 1579102009.60 151.5128 60.0016 32.0000 2.0074 2.0089 419.6755 420.0658 0.0583 -1.0000 -1.0000 2649456 1579102009.70 151.4709 60.0016 32.0000 2.0080 2.0095 419.6006 419.9898 0.0582 -1.0000 -1.0000 2649675 1579102009.80 151.4760 60.0015 32.0000 2.0078 2.0093 419.6263 420.0156 0.0583 -1.0000 -1.0000 2649753 1579102009.90 151.4845 60.0014 32.0000 2.0062 2.0077 419.7092 420.0992 0.0584 -1.0000 -1.0000 2649815 1579102010.00 151.4845 60.0014 32.0000 2.0064 2.0080 419.6638 420.0531 0.0582 -1.0000 -1.0000 2649878 1579102010.10 151.4845 60.0014 32.0000 2.0066 2.0081 419.5520 419.9424 0.0584 -1.0000 -1.0000 2649956 1579102010.20 151.4845 60.0014 32.0000 2.0076 2.0092 419.4116 419.8015 0.0583 -1.0000 -1.0000 2650175 1579102010.30 151.4845 60.0014 32.0000 2.0067 2.0083 419.5930 419.9823 0.0582 -1.0000 -1.0000 2650237 1579102010.40 151.5668 60.0014 32.0000 2.0064 2.0080 419.6460 420.0352 0.0583 -1.0000 -1.0000 2650315 1579102010.50 151.5668 60.0014 32.0000 2.0068 2.0083 419.6461 420.0360 0.0583 -1.0000 -1.0000 2650378 1579102010.60 151.5668 60.0014 32.0000 2.0070 2.0086 419.5553 419.9448 0.0583 -1.0000 -1.0000 2650440 1579102010.70 151.5668 60.0014 32.0000 2.0066 2.0081 419.6282 420.0185 0.0584 -1.0000 -1.0000 2650675 1579102010.80 151.5668 60.0014 32.0000 2.0072 2.0088 419.6228 420.0131 0.0583 -1.0000 -1.0000 2650737 1579102010.90 151.5668 60.0014 32.0000 2.0069 2.0085 419.5431 419.9326 0.0582 -1.0000 -1.0000 2650800 1579102011.00 151.5668 60.0014 32.0000 2.0072 2.0088 419.4646 419.8542 0.0583 -1.0000 -1.0000 2650862 1579102011.10 151.5668 60.0014 32.0000 2.0063 2.0078 419.6440 420.0329 0.0582 -1.0000 -1.0000 2650925 1579102011.20 151.5668 60.0014 32.0000 2.0069 2.0085 419.6451 420.0353 0.0584 -1.0000 -1.0000 2651159 1579102011.30 151.5668 60.0014 32.0000 2.0073 2.0089 419.5900 419.9807 0.0584 -1.0000 -1.0000 2651221 1579102011.40 151.5668 60.0014 32.0000 2.0063 2.0079 419.5110 419.9006 0.0582 -1.0000 -1.0000 2651284 1579102011.50 151.5363 60.0014 32.0000 2.0068 2.0083 419.6561 420.0461 0.0583 -1.0000 -1.0000 2651378 1579102011.60 151.5363 60.0014 32.0000 2.0073 2.0088 419.6221 420.0126 0.0584 -1.0000 -1.0000 2651440 1579102011.70 151.5363 60.0014 32.0000 2.0073 2.0089 419.4948 419.8825 0.0580 -1.0000 -1.0000 2651925 1579102011.80 151.5363 60.0014 32.0000 2.0068 2.0084 419.6707 420.0611 0.0583 -1.0000 -1.0000 2651987 1579102011.90 151.5363 60.0014 32.0000 2.0057 2.0072 419.6710 420.0604 0.0582 -1.0000 -1.0000 2652050 1579102012.00 151.5363 60.0014 32.0000 2.0075 2.0090 419.5282 419.9175 0.0582 -1.0000 -1.0000 2652112 1579102012.10 151.4672 60.0014 32.0000 2.0072 2.0088 419.5341 419.9237 0.0584 -1.0000 -1.0000 2652206 1579102012.20 151.4733 60.0014 32.0000 2.0069 2.0084 419.5746 419.9648 0.0583 -1.0000 -1.0000 2652268 1579102012.30 151.4733 60.0014 32.0000 2.0068 2.0084 419.7240 420.1142 0.0583 -1.0000 -1.0000 2652393 1579102012.40 151.4733 60.0014 32.0000 2.0066 2.0081 419.5796 419.9696 0.0583 -1.0000 -1.0000 2652471 1579102012.50 151.4733 60.0014 32.0000 2.0068 2.0084 419.4023 419.7929 0.0584 -1.0000 -1.0000 2652534 1579102012.60 151.4733 60.0014 32.0000 2.0064 2.0080 419.6280 420.0180 0.0583 -1.0000 -1.0000 2652597 1579102012.70 151.4733 60.0014 32.0000 2.0064 2.0080 419.7061 420.0968 0.0585 -1.0000 -1.0000 2652659 1579102012.80 151.4733 60.0014 32.0000 2.0075 2.0091 419.5800 419.9707 0.0584 -1.0000 -1.0000 2652893 1579102012.90 151.4733 60.0014 32.0000 2.0073 2.0088 419.5635 419.9533 0.0583 -1.0000 -1.0000 2652971 1579102013.00 151.4883 60.0014 32.0000 2.0065 2.0080 419.6797 420.0696 0.0583 -1.0000 -1.0000 2653034 1579102013.10 151.5329 60.0014 32.0000 2.0067 2.0082 419.5308 419.9213 0.0584 -1.0000 -1.0000 2653097 1579102013.20 151.5312 60.0014 32.0000 2.0071 2.0087 419.4632 419.8524 0.0582 -1.0000 -1.0000 2653159 1579102013.30 151.5312 60.0014 32.0000 2.0071 2.0087 419.5575 419.9472 0.0583 -1.0000 -1.0000 2653972 1579102013.40 151.5312 60.0014 32.0000 2.0071 2.0086 419.7017 420.0910 0.0582 -1.0000 -1.0000 2654034 1579102013.50 151.5312 60.0014 32.0000 2.0075 2.0090 419.6286 420.0173 0.0582 -1.0000 -1.0000 2654112 1579102013.60 151.5312 60.0014 32.0000 2.0077 2.0092 419.4648 419.8536 0.0581 -1.0000 -1.0000 2654175 1579102013.70 151.5296 60.0014 32.0000 2.0083 2.0098 419.4743 419.8648 0.0585 -1.0000 -1.0000 2654237 1579102013.80 151.5296 60.0014 32.0000 2.0071 2.0086 419.5943 419.9828 0.0581 -1.0000 -1.0000 2654315 1579102013.90 151.5296 60.0014 32.0000 2.0065 2.0080 419.7097 420.0992 0.0583 -1.0000 -1.0000 2654378 1579102014.00 151.5296 60.0014 32.0000 2.0075 2.0090 419.6735 420.0639 0.0584 -1.0000 -1.0000 2654440 1579102014.10 151.5296 60.0014 32.0000 2.0073 2.0088 419.5275 419.9172 0.0583 -1.0000 -1.0000 2654518 1579102014.20 151.5328 60.0014 32.0000 2.0065 2.0081 419.7469 420.1369 0.0582 -1.0000 -1.0000 2654581 1579102014.30 151.5756 60.0014 32.0000 2.0075 2.0091 419.5987 419.9869 0.0581 -1.0000 -1.0000 2654643 1579102014.40 151.5756 60.0014 32.0000 2.0070 2.0085 419.5120 419.9009 0.0583 -1.0000 -1.0000 2654706 1579102014.50 151.5756 60.0014 32.0000 2.0067 2.0083 419.4395 419.8284 0.0582 -1.0000 -1.0000 2654768 1579102014.60 151.5756 60.0014 32.0000 2.0067 2.0082 419.5893 419.9793 0.0584 -1.0000 -1.0000 2654847 1579102014.70 151.5756 60.0014 32.0000 2.0067 2.0082 419.5532 419.9431 0.0582 -1.0000 -1.0000 2654909 1579102014.80 151.4989 60.0016 32.0000 2.0069 2.0084 419.4725 419.8617 0.0583 -1.0000 -1.0000 2654972 1579102014.90 151.4531 60.0016 32.0000 2.0069 2.0084 419.4574 419.8473 0.0582 -1.0000 -1.0000 2655050 1579102015.00 151.4531 60.0016 32.0000 2.0064 2.0079 419.5493 419.9377 0.0581 -1.0000 -1.0000 2655112 1579102015.10 151.4531 60.0016 32.0000 2.0061 2.0077 419.6731 420.0619 0.0582 -1.0000 -1.0000 2655175 1579102015.20 151.4531 60.0016 32.0000 2.0065 2.0080 419.5687 419.9588 0.0583 -1.0000 -1.0000 2655253 1579102015.30 151.4531 60.0016 32.0000 2.0072 2.0088 419.4091 419.7989 0.0583 -1.0000 -1.0000 2655315 1579102015.40 151.4531 60.0016 32.0000 2.0071 2.0087 419.4732 419.8622 0.0582 -1.0000 -1.0000 2655409 1579102015.50 151.4531 60.0016 32.0000 2.0067 2.0082 419.6951 420.0840 0.0581 -1.0000 -1.0000 2655487 1579102015.60 151.4531 60.0016 32.0000 2.0076 2.0091 419.5562 419.9450 0.0581 -1.0000 -1.0000 2655550 1579102015.70 151.4531 60.0016 32.0000 2.0070 2.0085 419.4239 419.8119 0.0580 -1.0000 -1.0000 2655612 1579102015.80 151.4531 60.0016 32.0000 2.0072 2.0087 419.5247 419.9155 0.0584 -1.0000 -1.0000 2655690 1579102015.90 151.4531 60.0016 32.0000 2.0060 2.0075 419.6124 420.0020 0.0582 -1.0000 -1.0000 2655925 1579102016.00 151.4531 60.0016 32.0000 2.0072 2.0087 419.5792 419.9685 0.0583 -1.0000 -1.0000 2655987 1579102016.10 151.4799 60.0016 32.0000 2.0075 2.0091 419.5110 419.8997 0.0581 -1.0000 -1.0000 2656066 1579102016.20 151.4799 60.0016 32.0000 2.0072 2.0088 419.5589 419.9474 0.0581 -1.0000 -1.0000 2656112 1579102016.30 151.4799 60.0016 32.0000 2.0064 2.0079 419.6322 420.0211 0.0582 -1.0000 -1.0000 2656190 1579102016.40 151.4799 60.0016 32.0000 2.0071 2.0086 419.4799 419.8695 0.0583 -1.0000 -1.0000 2656456 1579102016.50 151.4799 60.0016 32.0000 2.0080 2.0095 419.4644 419.8531 0.0581 -1.0000 -1.0000 2656518 1579102016.60 151.5023 60.0016 32.0000 2.0076 2.0091 419.4662 419.8564 0.0584 -1.0000 -1.0000 2656597 1579102016.70 151.5663 60.0016 32.0000 2.0067 2.0082 419.5961 419.9855 0.0581 -1.0000 -1.0000 2656659 1579102016.80 151.5663 60.0016 32.0000 2.0066 2.0081 419.5228 419.9118 0.0582 -1.0000 -1.0000 2656721 1579102016.90 151.5663 60.0016 32.0000 2.0072 2.0087 419.4711 419.8610 0.0583 -1.0000 -1.0000 2656909 1579102017.00 151.5663 60.0016 32.0000 2.0080 2.0095 419.5610 419.9503 0.0582 -1.0000 -1.0000 2656972 1579102017.10 151.5663 60.0016 32.0000 2.0072 2.0087 419.7576 420.1474 0.0583 -1.0000 -1.0000 2657034 1579102017.20 151.6833 60.0016 32.0000 2.0073 2.0089 419.7029 420.0926 0.0582 -1.0000 -1.0000 2657112 1579102017.30 151.6833 60.0016 32.0000 2.0081 2.0096 419.5713 419.9606 0.0582 -1.0000 -1.0000 2657175 1579102017.40 151.6833 60.0016 32.0000 2.0080 2.0095 419.5095 419.8987 0.0582 -1.0000 -1.0000 2657440 1579102017.50 151.6833 60.0016 32.0000 2.0073 2.0088 419.6544 420.0442 0.0583 -1.0000 -1.0000 2657503 1579102017.60 151.6833 60.0016 32.0000 2.0080 2.0095 419.5936 419.9838 0.0584 -1.0000 -1.0000 2657566 1579102017.70 151.5847 60.0016 32.0000 2.0087 2.0102 419.5405 419.9298 0.0581 -1.0000 -1.0000 2657628 1579102017.80 151.5673 60.0016 32.0000 2.0080 2.0096 419.4233 419.8120 0.0582 -1.0000 -1.0000 2657706 1579102017.90 151.5673 60.0016 32.0000 2.0073 2.0088 419.6309 420.0207 0.0583 -1.0000 -1.0000 2657925 1579102018.00 151.5673 60.0016 32.0000 2.0075 2.0091 419.6331 420.0229 0.0583 -1.0000 -1.0000 2657987 1579102018.10 151.5673 60.0016 32.0000 2.0083 2.0098 419.7206 420.1096 0.0582 -1.0000 -1.0000 2658065 1579102018.20 151.5673 60.0016 32.0000 2.0081 2.0096 419.4875 419.8771 0.0583 -1.0000 -1.0000 2658128 1579102018.30 151.5565 60.0016 32.0000 2.0080 2.0095 419.5751 419.9643 0.0581 -1.0000 -1.0000 2658190 1579102018.40 151.5532 60.0016 32.0000 2.0070 2.0086 419.7798 420.1695 0.0583 -1.0000 -1.0000 2658690 1579102018.50 151.5532 60.0016 32.0000 2.0075 2.0090 419.6686 420.0578 0.0582 -1.0000 -1.0000 2658753 1579102018.60 151.5532 60.0016 32.0000 2.0080 2.0095 419.4870 419.8767 0.0583 -1.0000 -1.0000 2658831 1579102018.70 151.5532 60.0016 32.0000 2.0084 2.0099 419.6061 419.9954 0.0582 -1.0000 -1.0000 2658878 1579102018.80 151.5532 60.0016 32.0000 2.0066 2.0082 419.7280 420.1166 0.0582 -1.0000 -1.0000 2658956 1579102018.90 151.5514 60.0016 32.0000 2.0066 2.0081 419.5842 419.9743 0.0584 -1.0000 -1.0000 2659143 1579102019.00 151.5514 60.0016 32.0000 2.0071 2.0086 419.3544 419.7442 0.0583 -1.0000 -1.0000 2659206 1579102019.10 151.5514 60.0016 32.0000 2.0074 2.0089 419.4569 419.8452 0.0581 -1.0000 -1.0000 2659269 1579102019.20 151.5514 60.0016 32.0000 2.0068 2.0084 419.6978 420.0878 0.0582 -1.0000 -1.0000 2659346 1579102019.30 151.5514 60.0016 32.0000 2.0062 2.0078 419.6121 420.0009 0.0582 -1.0000 -1.0000 2659409 1579102019.40 151.5571 60.0016 32.0000 2.0073 2.0088 419.5594 419.9482 0.0581 -1.0000 -1.0000 2659471 1579102019.50 151.5573 60.0016 32.0000 2.0071 2.0087 419.3976 419.7867 0.0583 -1.0000 -1.0000 2659550 1579102019.60 151.5573 60.0016 32.0000 2.0066 2.0081 419.6240 420.0135 0.0581 -1.0000 -1.0000 2659612 1579102019.70 151.5573 60.0016 32.0000 2.0065 2.0080 419.7154 420.1057 0.0584 -1.0000 -1.0000 2659675 1579102019.80 151.5573 60.0016 32.0000 2.0072 2.0087 419.5374 419.9268 0.0582 -1.0000 -1.0000 2659753 1579102019.90 151.5253 60.0018 32.0000 2.0065 2.0080 419.4588 419.8483 0.0582 -1.0000 -1.0000 2659815 1579102020.00 151.4266 60.0023 32.0000 2.0062 2.0077 419.6263 420.0150 0.0580 -1.0000 -1.0000 2659878 1579102020.10 151.4266 60.0023 32.0000 2.0063 2.0079 419.5560 419.9449 0.0582 -1.0000 -1.0000 2659940 1579102020.20 151.4266 60.0023 32.0000 2.0071 2.0086 419.3309 419.7193 0.0582 -1.0000 -1.0000 2700003 1579102020.30 151.4266 60.0023 32.0000 2.0066 2.0082 419.5018 419.8914 0.0583 -1.0000 -1.0000 2700065 1579102020.40 151.4266 60.0023 32.0000 2.0059 2.0075 419.6066 419.9960 0.0581 -1.0000 -1.0000 2700143 1579102020.50 151.4266 60.0023 32.0000 2.0071 2.0086 419.4388 419.8282 0.0583 -1.0000 -1.0000 2700518 1579102020.60 151.4353 60.0023 32.0000 2.0070 2.0086 419.4935 419.8836 0.0584 -1.0000 -1.0000 2700597 1579102020.70 151.4353 60.0023 32.0000 2.0071 2.0086 419.5207 419.9104 0.0582 -1.0000 -1.0000 2700659 1579102020.80 151.4353 60.0023 32.0000 2.0071 2.0086 419.6886 420.0783 0.0583 -1.0000 -1.0000 2700721 1579102020.90 151.4353 60.0023 32.0000 2.0070 2.0085 419.5934 419.9832 0.0583 -1.0000 -1.0000 2700800 1579102021.00 151.4353 60.0023 32.0000 2.0071 2.0086 419.4699 419.8595 0.0583 -1.0000 -1.0000 2701018 1579102021.10 151.4462 60.0023 32.0000 2.0062 2.0078 419.6908 420.0811 0.0584 -1.0000 -1.0000 2701081 1579102021.20 151.5038 60.0023 32.0000 2.0063 2.0078 419.5678 419.9570 0.0582 -1.0000 -1.0000 2701159 1579102021.30 151.5038 60.0023 32.0000 2.0079 2.0094 419.4236 419.8131 0.0583 -1.0000 -1.0000 2701206 1579102021.40 151.5038 60.0023 32.0000 2.0066 2.0081 419.4795 419.8695 0.0583 -1.0000 -1.0000 2701284 1579102021.50 151.5038 60.0023 32.0000 2.0068 2.0084 419.6590 420.0496 0.0584 -1.0000 -1.0000 2701518 1579102021.60 151.5038 60.0023 32.0000 2.0064 2.0079 419.6030 419.9933 0.0584 -1.0000 -1.0000 2701581 1579102021.70 151.4941 60.0023 32.0000 2.0070 2.0085 419.5953 419.9850 0.0582 -1.0000 -1.0000 2701643 1579102021.80 151.4941 60.0023 32.0000 2.0063 2.0079 419.4230 419.8126 0.0583 -1.0000 -1.0000 2701721 1579102021.90 151.4941 60.0023 32.0000 2.0070 2.0086 419.4439 419.8333 0.0583 -1.0000 -1.0000 2701784 1579102022.00 151.4941 60.0023 32.0000 2.0065 2.0081 419.5586 419.9486 0.0583 -1.0000 -1.0000 2702018 1579102022.10 151.4941 60.0023 32.0000 2.0059 2.0075 419.6829 420.0723 0.0582 -1.0000 -1.0000 2702081 1579102022.20 151.3781 60.0023 32.0000 2.0069 2.0084 419.4005 419.7904 0.0583 -1.0000 -1.0000 2702143 1579102022.30 151.3614 60.0023 32.0000 2.0065 2.0080 419.6470 420.0359 0.0582 -1.0000 -1.0000 2702221 1579102022.40 151.3614 60.0023 32.0000 2.0058 2.0073 419.7003 420.0902 0.0583 -1.0000 -1.0000 2702284 1579102022.50 151.3614 60.0023 32.0000 2.0065 2.0080 419.4134 419.8026 0.0582 -1.0000 -1.0000 2702425 1579102022.60 151.3614 60.0023 32.0000 2.0071 2.0086 419.4700 419.8584 0.0582 -1.0000 -1.0000 2702503 1579102022.70 151.3614 60.0023 32.0000 2.0061 2.0076 419.6262 420.0163 0.0583 -1.0000 -1.0000 2702565 1579102022.80 151.4463 60.0023 32.0000 2.0056 2.0072 419.6980 420.0872 0.0582 -1.0000 -1.0000 2702628 1579102022.90 151.4463 60.0023 32.0000 2.0075 2.0090 419.5219 419.9119 0.0583 -1.0000 -1.0000 2702690 1579102023.00 151.4463 60.0023 32.0000 2.0071 2.0086 419.4669 419.8566 0.0582 -1.0000 -1.0000 2703175 1579102023.10 151.4463 60.0023 32.0000 2.0065 2.0080 419.5577 419.9473 0.0583 -1.0000 -1.0000 2703237 1579102023.20 151.4463 60.0023 32.0000 2.0062 2.0078 419.5521 419.9421 0.0583 -1.0000 -1.0000 2703315 1579102023.30 151.4463 60.0023 32.0000 2.0066 2.0081 419.4423 419.8323 0.0583 -1.0000 -1.0000 2703378 1579102023.40 151.4994 60.0023 32.0000 2.0069 2.0084 419.5063 419.8953 0.0582 -1.0000 -1.0000 2703440 1579102023.50 151.4994 60.0023 32.0000 2.0066 2.0082 419.6744 420.0641 0.0583 -1.0000 -1.0000 2703518 1579102023.60 151.4994 60.0023 32.0000 2.0071 2.0086 419.5739 419.9629 0.0582 -1.0000 -1.0000 2703659 1579102023.70 151.4994 60.0023 32.0000 2.0063 2.0079 419.4251 419.8152 0.0583 -1.0000 -1.0000 2703721 1579102023.80 151.4994 60.0023 32.0000 2.0063 2.0078 419.5251 419.9149 0.0583 -1.0000 -1.0000 2703800 1579102023.90 151.4870 60.0023 32.0000 2.0066 2.0081 419.5880 419.9767 0.0582 -1.0000 -1.0000 2703862 1579102024.00 151.4791 60.0023 32.0000 2.0060 2.0076 419.6795 420.0702 0.0583 -1.0000 -1.0000 2703925 1579102024.10 151.4791 60.0023 32.0000 2.0071 2.0087 419.5076 419.8972 0.0583 -1.0000 -1.0000 2704315 1579102024.20 151.4791 60.0023 32.0000 2.0070 2.0085 419.4136 419.8036 0.0583 -1.0000 -1.0000 2704378 1579102024.30 151.4791 60.0023 32.0000 2.0070 2.0085 419.5720 419.9617 0.0583 -1.0000 -1.0000 2704440 1579102024.40 151.4791 60.0023 32.0000 2.0065 2.0080 419.7088 420.0982 0.0582 -1.0000 -1.0000 2704518 1579102024.50 151.4636 60.0023 32.0000 2.0069 2.0085 419.4174 419.8071 0.0583 -1.0000 -1.0000 2704581 1579102024.60 151.4636 60.0023 32.0000 2.0074 2.0090 419.4997 419.8887 0.0583 -1.0000 -1.0000 2704659 1579102024.70 151.4636 60.0023 32.0000 2.0061 2.0077 419.5887 419.9793 0.0584 -1.0000 -1.0000 2704721 1579102024.80 151.4636 60.0023 32.0000 2.0072 2.0087 419.5939 419.9841 0.0583 -1.0000 -1.0000 2704784 1579102024.90 151.4636 60.0023 32.0000 2.0076 2.0091 419.3971 419.7863 0.0582 -1.0000 -1.0000 2704847 1579102025.00 151.5252 60.0024 32.0000 2.0075 2.0091 419.4876 419.8773 0.0583 -1.0000 -1.0000 2704909 1579102025.10 151.5252 60.0024 32.0000 2.0062 2.0078 419.6358 420.0258 0.0583 -1.0000 -1.0000 2705050 1579102025.20 151.5252 60.0024 32.0000 2.0066 2.0081 419.6942 420.0851 0.0584 -1.0000 -1.0000 2705112 1579102025.30 151.5252 60.0024 32.0000 2.0076 2.0092 419.4370 419.8262 0.0582 -1.0000 -1.0000 2705175 1579102025.40 151.5252 60.0024 32.0000 2.0071 2.0087 419.4451 419.8339 0.0582 -1.0000 -1.0000 2705237 1579102025.50 151.5364 60.0024 32.0000 2.0065 2.0081 419.6608 420.0510 0.0583 -1.0000 -1.0000 2705315 1579102025.60 151.5620 60.0024 32.0000 2.0054 2.0069 419.6249 420.0137 0.0582 -1.0000 -1.0000 2705659 1579102025.70 151.5620 60.0024 32.0000 2.0072 2.0087 419.4451 419.8346 0.0582 -1.0000 -1.0000 2705721 1579102025.80 151.5620 60.0024 32.0000 2.0070 2.0085 419.4462 419.8354 0.0583 -1.0000 -1.0000 2705800 1579102025.90 151.5620 60.0024 32.0000 2.0066 2.0082 419.5155 419.9050 0.0583 -1.0000 -1.0000 2705862 1579102026.00 151.5620 60.0024 32.0000 2.0062 2.0078 419.7556 420.1454 0.0583 -1.0000 -1.0000 2705925 1579102026.10 151.5620 60.0024 32.0000 2.0075 2.0091 419.5223 419.9118 0.0582 -1.0000 -1.0000 2706175 1579102026.20 151.4506 60.0024 32.0000 2.0070 2.0086 419.2819 419.6716 0.0583 -1.0000 -1.0000 2706237 1579102026.30 151.4506 60.0024 32.0000 2.0069 2.0084 419.4406 419.8304 0.0582 -1.0000 -1.0000 2706300 1579102026.40 151.4506 60.0024 32.0000 2.0061 2.0076 419.6422 420.0323 0.0584 -1.0000 -1.0000 2706362 1579102026.50 151.4506 60.0024 32.0000 2.0070 2.0086 419.6374 420.0270 0.0583 -1.0000 -1.0000 2706425 1579102026.60 151.4506 60.0024 32.0000 2.0077 2.0093 419.4295 419.8194 0.0583 -1.0000 -1.0000 2706675 1579102026.70 151.4506 60.0024 32.0000 2.0070 2.0085 419.4730 419.8625 0.0583 -1.0000 -1.0000 2706737 1579102026.80 151.4802 60.0024 32.0000 2.0071 2.0087 419.4660 419.8557 0.0583 -1.0000 -1.0000 2706800 1579102026.90 151.4802 60.0024 32.0000 2.0080 2.0095 419.3325 419.7214 0.0583 -1.0000 -1.0000 2706878 1579102027.00 151.4802 60.0024 32.0000 2.0079 2.0094 419.4966 419.8874 0.0584 -1.0000 -1.0000 2706940 1579102027.10 151.4802 60.0024 32.0000 2.0070 2.0086 419.6227 420.0128 0.0583 -1.0000 -1.0000 2707018 1579102027.20 151.4802 60.0024 32.0000 2.0065 2.0081 419.5188 419.9080 0.0582 -1.0000 -1.0000 2707081 1579102027.30 151.5954 60.0024 32.0000 2.0081 2.0096 419.3613 419.7508 0.0583 -1.0000 -1.0000 2707143 1579102027.40 151.5954 60.0024 32.0000 2.0068 2.0083 419.3849 419.7744 0.0583 -1.0000 -1.0000 2707206 1579102027.50 151.5954 60.0024 32.0000 2.0068 2.0083 419.6474 420.0374 0.0583 -1.0000 -1.0000 2707284 1579102027.60 151.5954 60.0024 32.0000 2.0069 2.0084 419.7669 420.1576 0.0584 -1.0000 -1.0000 2708065 1579102027.70 151.5954 60.0024 32.0000 2.0069 2.0084 419.4677 419.8574 0.0582 -1.0000 -1.0000 2708128 1579102027.80 151.5768 60.0024 32.0000 2.0069 2.0084 419.4333 419.8220 0.0582 -1.0000 -1.0000 2708206 1579102027.90 151.4796 60.0024 32.0000 2.0071 2.0086 419.5294 419.9200 0.0584 -1.0000 -1.0000 2708268 1579102028.00 151.4796 60.0024 32.0000 2.0070 2.0085 419.4507 419.8398 0.0582 -1.0000 -1.0000 2708331 1579102028.10 151.4796 60.0024 32.0000 2.0070 2.0086 419.3650 419.7544 0.0583 -1.0000 -1.0000 2708409 1579102028.20 151.4796 60.0024 32.0000 2.0068 2.0084 419.4708 419.8604 0.0583 -1.0000 -1.0000 2708471 1579102028.30 151.4796 60.0024 32.0000 2.0061 2.0077 419.6090 419.9984 0.0582 -1.0000 -1.0000 2708534 1579102028.40 151.4691 60.0024 32.0000 2.0062 2.0077 419.5345 419.9240 0.0583 -1.0000 -1.0000 2708612 1579102028.50 151.3747 60.0024 32.0000 2.0073 2.0088 419.3607 419.7507 0.0583 -1.0000 -1.0000 2708675 1579102028.60 151.3747 60.0024 32.0000 2.0069 2.0084 419.3836 419.7711 0.0581 -1.0000 -1.0000 2708753 1579102028.70 151.3747 60.0024 32.0000 2.0066 2.0081 419.5706 419.9605 0.0583 -1.0000 -1.0000 2708815 1579102028.80 151.3747 60.0024 32.0000 2.0064 2.0080 419.5856 419.9753 0.0582 -1.0000 -1.0000 2708878 1579102028.90 151.3747 60.0024 32.0000 2.0075 2.0090 419.3614 419.7508 0.0582 -1.0000 -1.0000 2708956 1579102029.00 151.4672 60.0024 32.0000 2.0075 2.0090 419.3389 419.7282 0.0583 -1.0000 -1.0000 2709018 1579102029.10 151.4755 60.0024 32.0000 2.0072 2.0087 419.4529 419.8432 0.0584 -1.0000 -1.0000 2709065 1579102029.20 151.4755 60.0024 32.0000 2.0070 2.0086 419.5319 419.9236 0.0586 -1.0000 -1.0000 2709518 1579102029.30 151.4755 60.0024 32.0000 2.0075 2.0090 419.4310 419.8216 0.0584 -1.0000 -1.0000 2709581 1579102029.40 151.4755 60.0024 32.0000 2.0078 2.0094 419.4034 419.7931 0.0582 -1.0000 -1.0000 2709643 1579102029.50 151.4774 60.0024 32.0000 2.0068 2.0083 419.6581 420.0478 0.0583 -1.0000 -1.0000 2709721 1579102029.60 151.5207 60.0015 32.0000 2.0074 2.0089 419.6084 419.9981 0.0583 -1.0000 -1.0000 2709800 1579102029.70 151.5207 60.0015 32.0000 2.0071 2.0087 419.4413 419.8319 0.0584 -1.0000 -1.0000 2709862 1579102029.80 151.5207 60.0015 32.0000 2.0069 2.0085 419.2740 419.6643 0.0584 -1.0000 -1.0000 2709940 1579102029.90 151.5207 60.0015 32.0000 2.0060 2.0075 419.5820 419.9714 0.0582 -1.0000 -1.0000 2710003 1579102030.00 151.5207 60.0015 32.0000 2.0066 2.0081 419.5760 419.9653 0.0583 -1.0000 -1.0000 2710066 1579102030.10 151.5207 60.0015 32.0000 2.0072 2.0087 419.4178 419.8070 0.0582 -1.0000 -1.0000 2710128 1579102030.20 151.5190 60.0015 32.0000 2.0071 2.0087 419.4045 419.7940 0.0583 -1.0000 -1.0000 2710190 1579102030.30 151.4452 60.0015 32.0000 2.0064 2.0079 419.6462 420.0356 0.0583 -1.0000 -1.0000 2710253 1579102030.40 151.4452 60.0015 32.0000 2.0069 2.0084 419.5424 419.9325 0.0583 -1.0000 -1.0000 2710331 1579102030.50 151.4452 60.0015 32.0000 2.0073 2.0089 419.4762 419.8666 0.0584 -1.0000 -1.0000 2710393 1579102030.60 151.4452 60.0015 32.0000 2.0075 2.0091 419.4628 419.8526 0.0584 -1.0000 -1.0000 2710472 1579102030.70 151.4452 60.0015 32.0000 2.0070 2.0086 419.6540 420.0446 0.0584 -1.0000 -1.0000 2710940 1579102030.80 151.5522 60.0015 32.0000 2.0064 2.0079 419.5370 419.9268 0.0583 -1.0000 -1.0000 2711003 1579102030.90 151.5522 60.0015 32.0000 2.0076 2.0091 419.4085 419.7983 0.0583 -1.0000 -1.0000 2711081 1579102031.00 151.5522 60.0015 32.0000 2.0069 2.0084 419.5038 419.8936 0.0582 -1.0000 -1.0000 2711143 1579102031.10 151.5522 60.0015 32.0000 2.0064 2.0079 419.6426 420.0319 0.0582 -1.0000 -1.0000 2711206 1579102031.20 151.5522 60.0015 32.0000 2.0066 2.0081 419.5420 419.9317 0.0583 -1.0000 -1.0000 2711440 1579102031.30 151.5522 60.0015 32.0000 2.0076 2.0091 419.4583 419.8486 0.0583 -1.0000 -1.0000 2711503 1579102031.40 151.5324 60.0015 32.0000 2.0076 2.0092 419.5262 419.9158 0.0582 -1.0000 -1.0000 2711565 1579102031.50 151.5220 60.0015 32.0000 2.0065 2.0081 419.6613 420.0505 0.0582 -1.0000 -1.0000 2711643 1579102031.60 151.5220 60.0015 32.0000 2.0074 2.0090 419.6666 420.0578 0.0585 -1.0000 -1.0000 2711706 1579102031.70 151.5220 60.0015 32.0000 2.0070 2.0085 419.4079 419.7983 0.0583 -1.0000 -1.0000 2711768 1579102031.80 151.5220 60.0015 32.0000 2.0061 2.0077 419.4057 419.7952 0.0582 -1.0000 -1.0000 2711831 1579102031.90 151.5220 60.0015 32.0000 2.0061 2.0077 419.5138 419.9041 0.0584 -1.0000 -1.0000 2711893 1579102032.00 151.4697 60.0015 32.0000 2.0063 2.0078 419.5984 419.9892 0.0584 -1.0000 -1.0000 2711956 1579102032.10 151.3478 60.0015 32.0000 2.0071 2.0087 419.4406 419.8313 0.0584 -1.0000 -1.0000 2712034 1579102032.20 151.3478 60.0015 32.0000 2.0064 2.0079 419.4616 419.8517 0.0583 -1.0000 -1.0000 2712097 1579102032.30 151.3478 60.0015 32.0000 2.0067 2.0082 419.5470 419.9369 0.0583 -1.0000 -1.0000 2712581 1579102032.40 151.3478 60.0015 32.0000 2.0058 2.0073 419.5386 419.9284 0.0583 -1.0000 -1.0000 2712659 1579102032.50 151.3478 60.0015 32.0000 2.0075 2.0090 419.5279 419.9184 0.0584 -1.0000 -1.0000 2712721 1579102032.60 151.4056 60.0015 32.0000 2.0074 2.0089 419.5954 419.9851 0.0583 -1.0000 -1.0000 2712784 1579102032.70 151.4056 60.0015 32.0000 2.0066 2.0082 419.6377 420.0278 0.0583 -1.0000 -1.0000 2712847 1579102032.80 151.4056 60.0015 32.0000 2.0067 2.0083 419.5488 419.9394 0.0585 -1.0000 -1.0000 2713034 1579102032.90 151.4056 60.0015 32.0000 2.0075 2.0090 419.4302 419.8200 0.0583 -1.0000 -1.0000 2713112 1579102033.00 151.4056 60.0015 32.0000 2.0068 2.0083 419.4977 419.8872 0.0583 -1.0000 -1.0000 2713175 1579102033.10 151.4056 60.0015 32.0000 2.0069 2.0085 419.6517 420.0422 0.0584 -1.0000 -1.0000 2713237 1579102033.20 151.4056 60.0015 32.0000 2.0068 2.0084 419.6364 420.0246 0.0581 -1.0000 -1.0000 2713315 1579102033.30 151.5313 60.0015 32.0000 2.0071 2.0086 419.4497 419.8398 0.0583 -1.0000 -1.0000 2713534 1579102033.40 151.5313 60.0015 32.0000 2.0068 2.0083 419.3771 419.7671 0.0584 -1.0000 -1.0000 2713597 1579102033.50 151.5313 60.0015 32.0000 2.0065 2.0080 419.5309 419.9207 0.0583 -1.0000 -1.0000 2713675 1579102033.60 151.5313 60.0015 32.0000 2.0061 2.0076 419.6539 420.0435 0.0583 -1.0000 -1.0000 2713737 1579102033.70 151.5313 60.0015 32.0000 2.0072 2.0088 419.4689 419.8597 0.0584 -1.0000 -1.0000 2713800 1579102033.80 151.4732 60.0015 32.0000 2.0070 2.0085 419.5575 419.9485 0.0585 -1.0000 -1.0000 2713862 1579102033.90 151.4701 60.0015 32.0000 2.0061 2.0077 419.5794 419.9692 0.0582 -1.0000 -1.0000 2713925 1579102034.00 151.4701 60.0015 32.0000 2.0058 2.0074 419.4343 419.8226 0.0581 -1.0000 -1.0000 2713987 1579102034.10 151.4701 60.0015 32.0000 2.0071 2.0087 419.3432 419.7329 0.0583 -1.0000 -1.0000 2714065 1579102034.20 151.4701 60.0015 32.0000 2.0078 2.0093 419.4367 419.8274 0.0584 -1.0000 -1.0000 2714128 1579102034.30 151.4566 60.0015 32.0000 2.0069 2.0084 419.5804 419.9704 0.0583 -1.0000 -1.0000 2714784 1579102034.40 151.4118 60.0015 32.0000 2.0067 2.0082 419.5500 419.9401 0.0583 -1.0000 -1.0000 2714847 1579102034.50 151.4118 60.0015 32.0000 2.0072 2.0088 419.3993 419.7889 0.0582 -1.0000 -1.0000 2714909 1579102034.60 151.4118 60.0015 32.0000 2.0067 2.0082 419.4886 419.8785 0.0583 -1.0000 -1.0000 2714987 1579102034.70 151.4118 60.0015 32.0000 2.0068 2.0083 419.6061 419.9959 0.0584 -1.0000 -1.0000 2715050 1579102034.80 151.4118 60.0015 32.0000 2.0083 2.0099 419.4762 419.8663 0.0583 -1.0000 -1.0000 2715112 1579102034.90 151.4473 60.0017 32.0000 2.0072 2.0088 419.5040 419.8939 0.0583 -1.0000 -1.0000 2715190 1579102035.00 151.5941 60.0024 32.0000 2.0065 2.0080 419.6777 420.0680 0.0584 -1.0000 -1.0000 2715253 1579102035.10 151.5941 60.0024 32.0000 2.0066 2.0082 419.6246 420.0149 0.0583 -1.0000 -1.0000 2715315 1579102035.20 151.5941 60.0024 32.0000 2.0073 2.0088 419.4243 419.8139 0.0583 -1.0000 -1.0000 2715393 1579102035.30 151.5941 60.0024 32.0000 2.0070 2.0085 419.5385 419.9282 0.0583 -1.0000 -1.0000 2715456 1579102035.40 151.5941 60.0024 32.0000 2.0070 2.0086 419.6396 420.0301 0.0583 -1.0000 -1.0000 2715518 1579102035.50 151.5941 60.0024 32.0000 2.0065 2.0081 419.5994 419.9893 0.0583 -1.0000 -1.0000 2715581 1579102035.60 151.4438 60.0024 32.0000 2.0067 2.0083 419.3443 419.7348 0.0584 -1.0000 -1.0000 2715643 1579102035.70 151.4438 60.0024 32.0000 2.0066 2.0082 419.3917 419.7815 0.0583 -1.0000 -1.0000 2715706 1579102035.80 151.4438 60.0024 32.0000 2.0057 2.0073 419.5400 419.9300 0.0583 -1.0000 -1.0000 2715784 1579102035.90 151.4438 60.0024 32.0000 2.0060 2.0076 419.5567 419.9465 0.0583 -1.0000 -1.0000 2716737 1579102036.00 151.4438 60.0024 32.0000 2.0067 2.0082 419.3827 419.7737 0.0585 -1.0000 -1.0000 2716800 1579102036.10 151.4438 60.0024 32.0000 2.0056 2.0072 419.5840 419.9746 0.0584 -1.0000 -1.0000 2716878 1579102036.20 151.4135 60.0024 32.0000 2.0048 2.0063 419.5127 419.9035 0.0584 -1.0000 -1.0000 2716940 1579102036.30 151.3703 60.0024 32.0000 2.0066 2.0081 419.5563 419.9458 0.0583 -1.0000 -1.0000 2717003 1579102036.40 151.3703 60.0024 32.0000 2.0072 2.0087 419.5170 419.9065 0.0583 -1.0000 -1.0000 2717065 1579102036.50 151.3703 60.0024 32.0000 2.0058 2.0074 419.5506 419.9406 0.0584 -1.0000 -1.0000 2717128 1579102036.60 151.3703 60.0024 32.0000 2.0061 2.0076 419.6683 420.0588 0.0584 -1.0000 -1.0000 2717206 1579102036.70 151.3703 60.0024 32.0000 2.0067 2.0083 419.5099 419.8992 0.0583 -1.0000 -1.0000 2717268 1579102036.80 151.4971 60.0024 32.0000 2.0072 2.0087 419.4293 419.8196 0.0584 -1.0000 -1.0000 2717331 1579102036.90 151.4971 60.0024 32.0000 2.0079 2.0094 419.4206 419.8113 0.0584 -1.0000 -1.0000 2717409 1579102037.00 151.4971 60.0024 32.0000 2.0067 2.0082 419.6232 420.0128 0.0583 -1.0000 -1.0000 2717471 1579102037.10 151.4971 60.0024 32.0000 2.0060 2.0075 419.6022 419.9921 0.0583 -1.0000 -1.0000 2717565 1579102037.20 151.4971 60.0024 32.0000 2.0067 2.0082 419.5085 419.8990 0.0585 -1.0000 -1.0000 2717643 1579102037.30 151.5028 60.0024 32.0000 2.0063 2.0079 419.5626 419.9529 0.0583 -1.0000 -1.0000 2717706 1579102037.40 151.5208 60.0024 32.0000 2.0058 2.0073 419.5456 419.9354 0.0583 -1.0000 -1.0000 2717768 1579102037.50 151.5208 60.0024 32.0000 2.0064 2.0079 419.5278 419.9179 0.0584 -1.0000 -1.0000 2717847 1579102037.60 151.5208 60.0024 32.0000 2.0069 2.0084 419.3830 419.7728 0.0583 -1.0000 -1.0000 2717909 1579102037.70 151.5208 60.0024 32.0000 2.0065 2.0080 419.5090 419.8987 0.0583 -1.0000 -1.0000 2717971 1579102037.80 151.4697 60.0024 32.0000 2.0061 2.0077 419.6391 420.0297 0.0584 -1.0000 -1.0000 2718034 1579102037.90 151.4697 60.0024 32.0000 2.0067 2.0082 419.4915 419.8820 0.0584 -1.0000 -1.0000 2718675 1579102038.00 151.4697 60.0024 32.0000 2.0072 2.0087 419.3659 419.7564 0.0584 -1.0000 -1.0000 2718737 1579102038.10 151.4697 60.0024 32.0000 2.0067 2.0082 419.3661 419.7562 0.0583 -1.0000 -1.0000 2718815 1579102038.20 151.4697 60.0024 32.0000 2.0057 2.0072 419.5453 419.9351 0.0583 -1.0000 -1.0000 2718878 1579102038.30 151.4697 60.0024 32.0000 2.0060 2.0075 419.6843 420.0748 0.0584 -1.0000 -1.0000 2718940 1579102038.40 151.4697 60.0024 32.0000 2.0076 2.0091 419.4285 419.8189 0.0583 -1.0000 -1.0000 2719003 1579102038.50 151.4172 60.0024 32.0000 2.0067 2.0082 419.4838 419.8735 0.0584 -1.0000 -1.0000 2719081 1579102038.60 151.4172 60.0024 32.0000 2.0064 2.0080 419.6635 420.0538 0.0584 -1.0000 -1.0000 2719143 1579102038.70 151.4172 60.0024 32.0000 2.0067 2.0082 419.5145 419.9051 0.0584 -1.0000 -1.0000 2719206 1579102038.80 151.4172 60.0024 32.0000 2.0070 2.0085 419.4089 419.7994 0.0584 -1.0000 -1.0000 2719284 1579102038.90 151.4172 60.0024 32.0000 2.0068 2.0083 419.4700 419.8603 0.0583 -1.0000 -1.0000 2719347 1579102039.00 151.5019 60.0024 32.0000 2.0067 2.0083 419.6131 420.0032 0.0583 -1.0000 -1.0000 2719409 1579102039.10 151.5019 60.0024 32.0000 2.0070 2.0085 419.4823 419.8720 0.0584 -1.0000 -1.0000 2719471 1579102039.20 151.5019 60.0024 32.0000 2.0073 2.0088 419.3937 419.7844 0.0584 -1.0000 -1.0000 2719550 1579102039.30 151.5019 60.0024 32.0000 2.0068 2.0084 419.5336 419.9234 0.0583 -1.0000 -1.0000 2719612 1579102039.40 151.5019 60.0024 32.0000 2.0066 2.0082 419.5929 419.9844 0.0585 -1.0000 -1.0000 2719675 1579102039.50 151.5019 60.0024 32.0000 2.0074 2.0089 419.5415 419.9320 0.0584 -1.0000 -1.0000 2719815 1579102039.60 151.5553 60.0014 32.0000 2.0074 2.0089 419.4634 419.8536 0.0583 -1.0000 -1.0000 2719878 1579102039.70 151.5553 60.0014 32.0000 2.0064 2.0079 419.6485 420.0390 0.0584 -1.0000 -1.0000 2719940 1579102039.80 151.5553 60.0014 32.0000 2.0062 2.0077 419.5924 419.9819 0.0582 -1.0000 -1.0000 2720003 1579102039.90 151.5553 60.0014 32.0000 2.0070 2.0086 419.4411 419.8307 0.0583 -1.0000 -1.0000 2720081 1579102040.00 151.5553 60.0014 32.0000 2.0073 2.0089 419.4533 419.8437 0.0584 -1.0000 -1.0000 2720206 1579102040.10 151.5553 60.0014 32.0000 2.0064 2.0079 419.6235 420.0146 0.0584 -1.0000 -1.0000 2720268 1579102040.20 151.5553 60.0014 32.0000 2.0063 2.0078 419.5804 419.9695 0.0583 -1.0000 -1.0000 2720331 1579102040.30 151.5072 60.0014 32.0000 2.0071 2.0086 419.4089 419.7988 0.0583 -1.0000 -1.0000 2720393 1579102040.40 151.4993 60.0014 32.0000 2.0074 2.0089 419.3994 419.7893 0.0583 -1.0000 -1.0000 2720471 1579102040.50 151.4993 60.0014 32.0000 2.0073 2.0089 419.6282 420.0179 0.0583 -1.0000 -1.0000 2720534 1579102040.60 151.4993 60.0014 32.0000 2.0062 2.0077 419.6044 419.9951 0.0584 -1.0000 -1.0000 2720893 1579102040.70 151.4993 60.0014 32.0000 2.0063 2.0079 419.4756 419.8660 0.0584 -1.0000 -1.0000 2720940 1579102040.80 151.4993 60.0014 32.0000 2.0064 2.0079 419.5241 419.9145 0.0584 -1.0000 -1.0000 2721003 1579102040.90 151.4635 60.0014 32.0000 2.0063 2.0078 419.6977 420.0887 0.0585 -1.0000 -1.0000 2721081 1579102041.00 151.4635 60.0014 32.0000 2.0068 2.0083 419.6095 420.0005 0.0585 -1.0000 -1.0000 2721143 1579102041.10 151.4635 60.0014 32.0000 2.0074 2.0089 419.3456 419.7367 0.0585 -1.0000 -1.0000 2721425 1579102041.20 151.4635 60.0014 32.0000 2.0071 2.0087 419.3724 419.7628 0.0584 -1.0000 -1.0000 2721487 1579102041.30 151.4635 60.0014 32.0000 2.0066 2.0082 419.5227 419.9130 0.0584 -1.0000 -1.0000 2721550 1579102041.40 151.4686 60.0014 32.0000 2.0068 2.0083 419.5243 419.9149 0.0585 -1.0000 -1.0000 2721612 1579102041.50 151.5177 60.0014 32.0000 2.0074 2.0090 419.3920 419.7831 0.0584 -1.0000 -1.0000 2721690 1579102041.60 151.5177 60.0014 32.0000 2.0064 2.0079 419.4874 419.8771 0.0582 -1.0000 -1.0000 2721925 1579102041.70 151.5177 60.0014 32.0000 2.0064 2.0079 419.5396 419.9295 0.0584 -1.0000 -1.0000 2721987 1579102041.80 151.5177 60.0014 32.0000 2.0068 2.0083 419.5350 419.9270 0.0586 -1.0000 -1.0000 2722065 1579102041.90 151.5177 60.0014 32.0000 2.0064 2.0080 419.4395 419.8308 0.0585 -1.0000 -1.0000 2722128 1579102042.00 151.4479 60.0014 32.0000 2.0070 2.0085 419.6749 420.0656 0.0584 -1.0000 -1.0000 2722190 1579102042.10 151.4479 60.0014 32.0000 2.0067 2.0083 419.4725 419.8627 0.0584 -1.0000 -1.0000 2722440 1579102042.20 151.4479 60.0014 32.0000 2.0068 2.0084 419.4527 419.8426 0.0583 -1.0000 -1.0000 2722503 1579102042.30 151.4479 60.0014 32.0000 2.0068 2.0084 419.5553 419.9459 0.0585 -1.0000 -1.0000 2722565 1579102042.40 151.4479 60.0014 32.0000 2.0066 2.0081 419.6176 420.0080 0.0583 -1.0000 -1.0000 2722628 1579102042.50 151.4593 60.0014 32.0000 2.0067 2.0083 419.6237 420.0141 0.0584 -1.0000 -1.0000 2722690 1579102042.60 151.4663 60.0014 32.0000 2.0082 2.0097 419.3896 419.7799 0.0584 -1.0000 -1.0000 2722940 1579102042.70 151.4663 60.0014 32.0000 2.0074 2.0089 419.3587 419.7492 0.0584 -1.0000 -1.0000 2723003 1579102042.80 151.4663 60.0014 32.0000 2.0063 2.0078 419.6147 420.0053 0.0583 -1.0000 -1.0000 2723065 1579102042.90 151.4663 60.0014 32.0000 2.0065 2.0080 419.5830 419.9726 0.0583 -1.0000 -1.0000 2723143 1579102043.00 151.4663 60.0014 32.0000 2.0078 2.0094 419.4986 419.8890 0.0584 -1.0000 -1.0000 2723206 1579102043.10 151.4663 60.0014 32.0000 2.0068 2.0084 419.5660 419.9565 0.0584 -1.0000 -1.0000 2723268 1579102043.20 151.5375 60.0014 32.0000 2.0059 2.0075 419.6481 420.0385 0.0584 -1.0000 -1.0000 2723347 1579102043.30 151.5375 60.0014 32.0000 2.0066 2.0081 419.4291 419.8201 0.0584 -1.0000 -1.0000 2723409 1579102043.40 151.5375 60.0014 32.0000 2.0062 2.0078 419.3584 419.7487 0.0584 -1.0000 -1.0000 2723471 1579102043.50 151.5375 60.0014 32.0000 2.0062 2.0078 419.4446 419.8348 0.0584 -1.0000 -1.0000 2723534 1579102043.60 151.5375 60.0014 32.0000 2.0068 2.0083 419.6408 420.0308 0.0583 -1.0000 -1.0000 2723675 1579102043.70 151.5026 60.0014 32.0000 2.0073 2.0089 419.4504 419.8410 0.0585 -1.0000 -1.0000 2723737 1579102043.80 151.4905 60.0014 32.0000 2.0071 2.0086 419.4005 419.7914 0.0585 -1.0000 -1.0000 2723800 1579102043.90 151.4905 60.0014 32.0000 2.0059 2.0075 419.5154 419.9065 0.0584 -1.0000 -1.0000 2723862 1579102044.00 151.4905 60.0014 32.0000 2.0065 2.0081 419.4935 419.8835 0.0584 -1.0000 -1.0000 2723925 1579102044.10 151.4905 60.0014 32.0000 2.0066 2.0082 419.4799 419.8706 0.0585 -1.0000 -1.0000 2724425 1579102044.20 151.4905 60.0014 32.0000 2.0067 2.0083 419.4623 419.8535 0.0585 -1.0000 -1.0000 2724487 1579102044.30 151.4848 60.0014 32.0000 2.0067 2.0082 419.5960 419.9867 0.0584 -1.0000 -1.0000 2724550 1579102044.40 151.4848 60.0014 32.0000 2.0063 2.0078 419.5197 419.9107 0.0585 -1.0000 -1.0000 2724628 1579102044.50 151.4848 60.0014 32.0000 2.0075 2.0091 419.3848 419.7752 0.0584 -1.0000 -1.0000 2724690 1579102044.60 151.4848 60.0014 32.0000 2.0079 2.0094 419.5796 419.9703 0.0584 -1.0000 -1.0000 2724768 1579102044.70 151.4848 60.0014 32.0000 2.0070 2.0086 419.7017 420.0920 0.0583 -1.0000 -1.0000 2724831 1579102044.80 151.4848 60.0014 32.0000 2.0075 2.0090 419.5738 419.9652 0.0586 -1.0000 -1.0000 2724893 1579102044.90 151.5685 60.0016 32.0000 2.0078 2.0094 419.3698 419.7618 0.0586 -1.0000 -1.0000 2724956 1579102045.00 151.5685 60.0016 32.0000 2.0060 2.0075 419.5995 419.9898 0.0584 -1.0000 -1.0000 2725018 1579102045.10 151.5685 60.0016 32.0000 2.0054 2.0070 419.5735 419.9640 0.0584 -1.0000 -1.0000 2725081 1579102045.20 151.5685 60.0016 32.0000 2.0067 2.0083 419.4593 419.8501 0.0585 -1.0000 -1.0000 2725331 1579102045.30 151.5685 60.0016 32.0000 2.0081 2.0096 419.4918 419.8825 0.0584 -1.0000 -1.0000 2725393 1579102045.40 151.6437 60.0016 32.0000 2.0063 2.0079 419.5953 419.9858 0.0584 -1.0000 -1.0000 2725456 1579102045.50 151.6617 60.0016 32.0000 2.0071 2.0086 419.5821 419.9736 0.0586 -1.0000 -1.0000 2725518 1579102045.60 151.6617 60.0016 32.0000 2.0082 2.0097 419.4439 419.8339 0.0584 -1.0000 -1.0000 2725581 1579102045.70 151.6617 60.0016 32.0000 2.0071 2.0086 419.6186 420.0095 0.0584 -1.0000 -1.0000 2725925 1579102045.80 151.6617 60.0016 32.0000 2.0070 2.0085 419.7365 420.1282 0.0586 -1.0000 -1.0000 2726003 1579102045.90 151.6601 60.0016 32.0000 2.0070 2.0086 419.6705 420.0627 0.0585 -1.0000 -1.0000 2726065 1579102046.00 151.6077 60.0016 32.0000 2.0075 2.0090 419.5964 419.9868 0.0584 -1.0000 -1.0000 2726128 1579102046.10 151.6077 60.0016 32.0000 2.0091 2.0106 419.4644 419.8553 0.0585 -1.0000 -1.0000 2726190 1579102046.20 151.6077 60.0016 32.0000 2.0082 2.0097 419.5882 419.9794 0.0584 -1.0000 -1.0000 2726534 1579102046.30 151.6077 60.0016 32.0000 2.0079 2.0095 419.7759 420.1660 0.0585 -1.0000 -1.0000 2726597 1579102046.40 151.6077 60.0016 32.0000 2.0082 2.0097 419.6729 420.0643 0.0584 -1.0000 -1.0000 2726659 1579102046.50 151.5769 60.0016 32.0000 2.0081 2.0096 419.4886 419.8795 0.0585 -1.0000 -1.0000 2726721 1579102046.60 151.5530 60.0016 32.0000 2.0076 2.0091 419.5762 419.9673 0.0585 -1.0000 -1.0000 2726800 1579102046.70 151.5530 60.0016 32.0000 2.0067 2.0082 419.6554 420.0469 0.0585 -1.0000 -1.0000 2726956 1579102046.80 151.5530 60.0016 32.0000 2.0071 2.0087 419.5965 419.9875 0.0584 -1.0000 -1.0000 2727018 1579102046.90 151.5530 60.0016 32.0000 2.0072 2.0087 419.5405 419.9303 0.0584 -1.0000 -1.0000 2727081 1579102047.00 151.5530 60.0016 32.0000 2.0069 2.0085 419.6794 420.0707 0.0584 -1.0000 -1.0000 2727143 1579102047.10 151.5460 60.0016 32.0000 2.0064 2.0080 419.6686 420.0591 0.0584 -1.0000 -1.0000 2727221 1579102047.20 151.5298 60.0016 32.0000 2.0071 2.0086 419.5859 419.9764 0.0584 -1.0000 -1.0000 2727659 1579102047.30 151.5298 60.0016 32.0000 2.0062 2.0078 419.2825 419.6740 0.0586 -1.0000 -1.0000 2727721 1579102047.40 151.5298 60.0016 32.0000 2.0072 2.0088 419.3733 419.7647 0.0585 -1.0000 -1.0000 2727784 1579102047.50 151.5298 60.0016 32.0000 2.0069 2.0084 419.6017 419.9922 0.0584 -1.0000 -1.0000 2727862 1579102047.60 151.5298 60.0016 32.0000 2.0063 2.0079 419.5562 419.9464 0.0584 -1.0000 -1.0000 2727925 1579102047.70 151.4355 60.0016 32.0000 2.0071 2.0086 419.5246 419.9154 0.0584 -1.0000 -1.0000 2728393 1579102047.80 151.4355 60.0016 32.0000 2.0055 2.0070 419.6619 420.0527 0.0584 -1.0000 -1.0000 2728471 1579102047.90 151.4355 60.0016 32.0000 2.0056 2.0071 419.6484 420.0401 0.0586 -1.0000 -1.0000 2728534 1579102048.00 151.4355 60.0016 32.0000 2.0069 2.0084 419.4767 419.8684 0.0585 -1.0000 -1.0000 2728596 1579102048.10 151.4355 60.0016 32.0000 2.0070 2.0086 419.4843 419.8747 0.0584 -1.0000 -1.0000 2728690 1579102048.20 151.4246 60.0016 32.0000 2.0065 2.0080 419.6752 420.0667 0.0586 -1.0000 -1.0000 2728753 1579102048.30 151.3880 60.0016 32.0000 2.0066 2.0082 419.6381 420.0286 0.0584 -1.0000 -1.0000 2728815 1579102048.40 151.3880 60.0016 32.0000 2.0094 2.0109 419.5216 419.9126 0.0584 -1.0000 -1.0000 2728893 1579102048.50 151.3880 60.0016 32.0000 2.0065 2.0081 419.5197 419.9102 0.0584 -1.0000 -1.0000 2728956 1579102048.60 151.3880 60.0016 32.0000 2.0060 2.0075 419.7131 420.1032 0.0584 -1.0000 -1.0000 2729018 1579102048.70 151.3880 60.0016 32.0000 2.0063 2.0078 419.6594 420.0505 0.0585 -1.0000 -1.0000 2729081 1579102048.80 151.5172 60.0016 32.0000 2.0066 2.0081 419.5579 419.9493 0.0586 -1.0000 -1.0000 2729143 1579102048.90 151.5172 60.0016 32.0000 2.0066 2.0081 419.6848 420.0767 0.0586 -1.0000 -1.0000 2729221 1579102049.00 151.5172 60.0016 32.0000 2.0065 2.0081 419.6919 420.0836 0.0586 -1.0000 -1.0000 2729284 1579102049.10 151.5172 60.0016 32.0000 2.0071 2.0087 419.5419 419.9339 0.0585 -1.0000 -1.0000 2729347 1579102049.20 151.5172 60.0016 32.0000 2.0069 2.0085 419.3699 419.7606 0.0584 -1.0000 -1.0000 2729425 1579102049.30 151.5172 60.0016 32.0000 2.0062 2.0077 419.5622 419.9541 0.0585 -1.0000 -1.0000 2729487 1579102049.40 151.4704 60.0020 32.0000 2.0062 2.0077 419.6841 420.0748 0.0584 -1.0000 -1.0000 2729550 1579102049.50 151.4529 60.0021 32.0000 2.0070 2.0086 419.5502 419.9406 0.0584 -1.0000 -1.0000 2729612 1579102049.60 151.4529 60.0021 32.0000 2.0075 2.0091 419.4200 419.8100 0.0584 -1.0000 -1.0000 2729675 1579102049.70 151.4529 60.0021 32.0000 2.0064 2.0080 419.4909 419.8824 0.0585 -1.0000 -1.0000 2729737 1579102049.80 151.4529 60.0021 32.0000 2.0063 2.0079 419.5920 419.9828 0.0584 -1.0000 -1.0000 2730284 1579102049.90 151.4529 60.0021 32.0000 2.0069 2.0085 419.5051 419.8964 0.0585 -1.0000 -1.0000 2730347 1579102050.00 151.4529 60.0021 32.0000 2.0069 2.0084 419.4207 419.8114 0.0585 -1.0000 -1.0000 2730409 1579102050.10 151.4529 60.0021 32.0000 2.0065 2.0080 419.5850 419.9764 0.0585 -1.0000 -1.0000 2730471 1579102050.20 151.4529 60.0021 32.0000 2.0058 2.0074 419.6739 420.0644 0.0583 -1.0000 -1.0000 2730534 1579102050.30 151.4529 60.0021 32.0000 2.0072 2.0087 419.5588 419.9492 0.0584 -1.0000 -1.0000 2730596 1579102050.40 151.4529 60.0021 32.0000 2.0082 2.0097 419.4574 419.8483 0.0585 -1.0000 -1.0000 2730675 1579102050.50 151.4529 60.0021 32.0000 2.0071 2.0086 419.6095 420.0001 0.0584 -1.0000 -1.0000 2730753 1579102050.60 151.5223 60.0021 32.0000 2.0063 2.0079 419.6699 420.0615 0.0585 -1.0000 -1.0000 2730831 1579102050.70 151.5266 60.0021 32.0000 2.0070 2.0086 419.5916 419.9826 0.0585 -1.0000 -1.0000 2730893 1579102050.80 151.5266 60.0021 32.0000 2.0082 2.0098 419.5658 419.9566 0.0584 -1.0000 -1.0000 2731175 1579102050.90 151.5266 60.0021 32.0000 2.0071 2.0086 419.6310 420.0218 0.0585 -1.0000 -1.0000 2731253 1579102051.00 151.5266 60.0021 32.0000 2.0063 2.0078 419.6231 420.0146 0.0585 -1.0000 -1.0000 2731315 1579102051.10 151.5266 60.0021 32.0000 2.0066 2.0082 419.6824 420.0736 0.0585 -1.0000 -1.0000 2731378 1579102051.20 151.5480 60.0021 32.0000 2.0075 2.0090 419.5167 419.9077 0.0585 -1.0000 -1.0000 2731440 1579102051.30 151.5480 60.0021 32.0000 2.0073 2.0088 419.6895 420.0798 0.0583 -1.0000 -1.0000 2731518 1579102051.40 151.5480 60.0021 32.0000 2.0073 2.0088 419.6835 420.0741 0.0584 -1.0000 -1.0000 2731581 1579102051.50 151.5480 60.0021 32.0000 2.0082 2.0097 419.5790 419.9693 0.0584 -1.0000 -1.0000 2731659 1579102051.60 151.5480 60.0021 32.0000 2.0073 2.0089 419.5389 419.9289 0.0583 -1.0000 -1.0000 2731721 1579102051.70 151.5480 60.0021 32.0000 2.0066 2.0081 419.6366 420.0279 0.0585 -1.0000 -1.0000 2731784 1579102051.80 151.5480 60.0021 32.0000 2.0071 2.0086 419.7277 420.1181 0.0583 -1.0000 -1.0000 2732518 1579102051.90 151.5480 60.0021 32.0000 2.0081 2.0096 419.5360 419.9262 0.0584 -1.0000 -1.0000 2732581 1579102052.00 151.5480 60.0021 32.0000 2.0079 2.0095 419.5653 419.9563 0.0584 -1.0000 -1.0000 2732643 1579102052.10 151.5480 60.0021 32.0000 2.0076 2.0091 419.6915 420.0817 0.0584 -1.0000 -1.0000 2732721 1579102052.20 151.5480 60.0021 32.0000 2.0070 2.0086 419.5821 419.9723 0.0583 -1.0000 -1.0000 2732784 1579102052.30 151.5419 60.0021 32.0000 2.0070 2.0085 419.5295 419.9198 0.0584 -1.0000 -1.0000 2732847 1579102052.40 151.5419 60.0021 32.0000 2.0067 2.0082 419.5688 419.9589 0.0583 -1.0000 -1.0000 2732925 1579102052.50 151.5419 60.0021 32.0000 2.0069 2.0084 419.5831 419.9731 0.0583 -1.0000 -1.0000 2732987 1579102052.60 151.5419 60.0021 32.0000 2.0076 2.0092 419.5640 419.9544 0.0584 -1.0000 -1.0000 2733050 1579102052.70 151.5419 60.0021 32.0000 2.0078 2.0093 419.4613 419.8516 0.0584 -1.0000 -1.0000 2733112 1579102052.80 151.5789 60.0021 32.0000 2.0069 2.0085 419.6825 420.0731 0.0585 -1.0000 -1.0000 2733175 1579102052.90 151.5832 60.0021 32.0000 2.0076 2.0091 419.6389 420.0295 0.0583 -1.0000 -1.0000 2733253 1579102053.00 151.5832 60.0021 32.0000 2.0082 2.0098 419.5865 419.9774 0.0584 -1.0000 -1.0000 2733315 1579102053.10 151.5832 60.0021 32.0000 2.0077 2.0092 419.4367 419.8251 0.0582 -1.0000 -1.0000 2733378 1579102053.20 151.5832 60.0021 32.0000 2.0070 2.0085 419.5747 419.9648 0.0583 -1.0000 -1.0000 2733456 1579102053.30 151.5832 60.0021 32.0000 2.0067 2.0083 419.6397 420.0299 0.0584 -1.0000 -1.0000 2733518 1579102053.40 151.5785 60.0021 32.0000 2.0073 2.0088 419.4545 419.8440 0.0583 -1.0000 -1.0000 2733581 1579102053.50 151.4233 60.0021 32.0000 2.0065 2.0081 419.5710 419.9610 0.0583 -1.0000 -1.0000 2733643 1579102053.60 151.4233 60.0021 32.0000 2.0064 2.0079 419.6366 420.0270 0.0585 -1.0000 -1.0000 2733721 1579102053.70 151.4233 60.0021 32.0000 2.0075 2.0091 419.6069 419.9973 0.0584 -1.0000 -1.0000 2733784 1579102053.80 151.4233 60.0021 32.0000 2.0073 2.0088 419.4684 419.8587 0.0584 -1.0000 -1.0000 2733847 1579102053.90 151.4233 60.0021 32.0000 2.0069 2.0084 419.6190 420.0093 0.0584 -1.0000 -1.0000 2733925 1579102054.00 151.4233 60.0021 32.0000 2.0070 2.0085 419.6290 420.0188 0.0583 -1.0000 -1.0000 2733987 1579102054.10 151.4233 60.0021 32.0000 2.0079 2.0094 419.6056 419.9960 0.0584 -1.0000 -1.0000 2734065 1579102054.20 151.4233 60.0021 32.0000 2.0073 2.0088 419.4466 419.8373 0.0584 -1.0000 -1.0000 2734128 1579102054.30 151.4233 60.0021 32.0000 2.0068 2.0083 419.5461 419.9362 0.0584 -1.0000 -1.0000 2734190 1579102054.40 151.4233 60.0021 32.0000 2.0062 2.0078 419.6478 420.0394 0.0586 -1.0000 -1.0000 2734706 1579102054.50 151.4233 60.0021 32.0000 2.0071 2.0087 419.4920 419.8834 0.0585 -1.0000 -1.0000 2734753 1579102054.60 151.4234 60.0021 32.0000 2.0074 2.0089 419.4805 419.8705 0.0583 -1.0000 -1.0000 2734831 1579102054.70 151.4234 60.0021 32.0000 2.0063 2.0079 419.6475 420.0377 0.0584 -1.0000 -1.0000 2734893 1579102054.80 151.4234 60.0021 32.0000 2.0070 2.0085 419.5224 419.9128 0.0584 -1.0000 -1.0000 2734956 1579102054.90 151.4234 60.0021 32.0000 2.0080 2.0095 419.4373 419.8277 0.0584 -1.0000 -1.0000 2735190 1579102055.00 151.4234 60.0021 32.0000 2.0065 2.0080 419.5613 419.9518 0.0584 -1.0000 -1.0000 2735253 1579102055.10 151.5491 60.0016 32.0000 2.0069 2.0084 419.6672 420.0572 0.0582 -1.0000 -1.0000 2735315 1579102055.20 151.5491 60.0016 32.0000 2.0071 2.0086 419.4862 419.8764 0.0584 -1.0000 -1.0000 2735393 1579102055.30 151.5491 60.0016 32.0000 2.0074 2.0090 419.4090 419.7997 0.0584 -1.0000 -1.0000 2735456 1579102055.40 151.5491 60.0016 32.0000 2.0065 2.0081 419.5834 419.9736 0.0583 -1.0000 -1.0000 2735690 1579102055.50 151.5491 60.0016 32.0000 2.0067 2.0082 419.6729 420.0633 0.0584 -1.0000 -1.0000 2735753 1579102055.60 151.5491 60.0016 32.0000 2.0066 2.0082 419.4947 419.8846 0.0583 -1.0000 -1.0000 2735815 1579102055.70 151.4576 60.0016 32.0000 2.0067 2.0082 419.3489 419.7383 0.0582 -1.0000 -1.0000 2735878 1579102055.80 151.4576 60.0016 32.0000 2.0067 2.0082 419.5480 419.9381 0.0584 -1.0000 -1.0000 2735956 1579102055.90 151.4576 60.0016 32.0000 2.0074 2.0089 419.5125 419.9019 0.0582 -1.0000 -1.0000 2736190 1579102056.00 151.4576 60.0016 32.0000 2.0070 2.0086 419.4066 419.7967 0.0584 -1.0000 -1.0000 2736253 1579102056.10 151.4576 60.0016 32.0000 2.0069 2.0084 419.5336 419.9240 0.0583 -1.0000 -1.0000 2736315 1579102056.20 151.4576 60.0016 32.0000 2.0063 2.0078 419.6452 420.0348 0.0582 -1.0000 -1.0000 2736378 1579102056.30 151.4868 60.0016 32.0000 2.0071 2.0086 419.6074 419.9977 0.0584 -1.0000 -1.0000 2736440 1579102056.40 151.4868 60.0016 32.0000 2.0073 2.0088 419.4548 419.8451 0.0584 -1.0000 -1.0000 2736518 1579102056.50 151.4868 60.0016 32.0000 2.0065 2.0080 419.5775 419.9681 0.0584 -1.0000 -1.0000 2736690 1579102056.60 151.4868 60.0016 32.0000 2.0070 2.0086 419.6276 420.0165 0.0582 -1.0000 -1.0000 2736768 1579102056.70 151.4868 60.0016 32.0000 2.0067 2.0083 419.5536 419.9440 0.0583 -1.0000 -1.0000 2736831 1579102056.80 151.5663 60.0016 32.0000 2.0070 2.0085 419.4746 419.8649 0.0584 -1.0000 -1.0000 2736893 1579102056.90 151.5663 60.0016 32.0000 2.0061 2.0076 419.5382 419.9293 0.0585 -1.0000 -1.0000 2736971 1579102057.00 151.5663 60.0016 32.0000 2.0066 2.0082 419.5513 419.9412 0.0583 -1.0000 -1.0000 2737206 1579102057.10 151.5663 60.0016 32.0000 2.0069 2.0084 419.4135 419.8035 0.0583 -1.0000 -1.0000 2737268 1579102057.20 151.5663 60.0016 32.0000 2.0073 2.0089 419.4851 419.8752 0.0583 -1.0000 -1.0000 2737331 1579102057.30 151.5530 60.0016 32.0000 2.0066 2.0082 419.6907 420.0815 0.0584 -1.0000 -1.0000 2737393 1579102057.40 151.5358 60.0016 32.0000 2.0063 2.0078 419.4807 419.8708 0.0583 -1.0000 -1.0000 2737456 1579102057.50 151.5358 60.0016 32.0000 2.0075 2.0090 419.3942 419.7834 0.0581 -1.0000 -1.0000 2737534 1579102057.60 151.5358 60.0016 32.0000 2.0069 2.0085 419.4239 419.8135 0.0583 -1.0000 -1.0000 2737596 1579102057.70 151.5358 60.0016 32.0000 2.0056 2.0071 419.6966 420.0861 0.0583 -1.0000 -1.0000 2737659 1579102057.80 151.5358 60.0016 32.0000 2.0067 2.0083 419.6222 420.0130 0.0584 -1.0000 -1.0000 2737737 1579102057.90 151.4790 60.0016 32.0000 2.0068 2.0084 419.5181 419.9084 0.0584 -1.0000 -1.0000 2737800 1579102058.00 151.4790 60.0016 32.0000 2.0071 2.0087 419.4456 419.8362 0.0584 -1.0000 -1.0000 2738315 1579102058.10 151.4790 60.0016 32.0000 2.0063 2.0078 419.5670 419.9571 0.0584 -1.0000 -1.0000 2738393 1579102058.20 151.4790 60.0016 32.0000 2.0079 2.0094 419.4426 419.8328 0.0583 -1.0000 -1.0000 2738456 1579102058.30 151.4790 60.0016 32.0000 2.0073 2.0089 419.5084 419.8990 0.0585 -1.0000 -1.0000 2738518 1579102058.40 151.5034 60.0016 32.0000 2.0065 2.0080 419.6975 420.0884 0.0584 -1.0000 -1.0000 2738596 1579102058.50 151.5576 60.0016 32.0000 2.0069 2.0085 419.6932 420.0833 0.0583 -1.0000 -1.0000 2738659 1579102058.60 151.5576 60.0016 32.0000 2.0071 2.0086 419.5243 419.9143 0.0583 -1.0000 -1.0000 2738737 1579102058.70 151.5576 60.0016 32.0000 2.0069 2.0084 419.4930 419.8833 0.0583 -1.0000 -1.0000 2738800 1579102058.80 151.5576 60.0016 32.0000 2.0067 2.0082 419.6254 420.0155 0.0584 -1.0000 -1.0000 2738862 1579102058.90 151.5576 60.0016 32.0000 2.0069 2.0084 419.6194 420.0096 0.0583 -1.0000 -1.0000 2738940 1579102059.00 151.5394 60.0016 32.0000 2.0070 2.0085 419.4255 419.8149 0.0583 -1.0000 -1.0000 2739003 1579102059.10 151.5170 60.0016 32.0000 2.0069 2.0084 419.5059 419.8955 0.0582 -1.0000 -1.0000 2739065 1579102059.20 151.5170 60.0016 32.0000 2.0064 2.0079 419.6624 420.0507 0.0581 -1.0000 -1.0000 2739128 1579102059.30 151.5170 60.0016 32.0000 2.0070 2.0086 419.5221 419.9115 0.0583 -1.0000 -1.0000 2739190 1579102059.40 151.5170 60.0016 32.0000 2.0071 2.0087 419.3701 419.7607 0.0584 -1.0000 -1.0000 2739253 1579102059.50 151.5170 60.0016 32.0000 2.0067 2.0083 419.5759 419.9659 0.0584 -1.0000 -1.0000 2740018 1579102059.60 151.3871 60.0016 32.0000 2.0057 2.0072 419.7431 420.1341 0.0584 -1.0000 -1.0000 2740081 1579102059.70 151.3871 60.0016 32.0000 2.0069 2.0085 419.5824 419.9723 0.0583 -1.0000 -1.0000 2740143 1579102059.80 151.3871 60.0016 32.0000 2.0070 2.0086 419.4625 419.8527 0.0584 -1.0000 -1.0000 2740206 1579102059.90 151.3871 60.0016 32.0000 2.0065 2.0080 419.6447 420.0352 0.0583 -1.0000 -1.0000 2740268 1579102060.00 151.3871 60.0016 32.0000 2.0060 2.0075 419.7233 420.1131 0.0583 -1.0000 -1.0000 2740331 1579102060.10 151.3871 60.0016 32.0000 2.0069 2.0085 419.4684 419.8586 0.0584 -1.0000 -1.0000 2740409 1579102060.20 151.4566 60.0016 32.0000 2.0064 2.0079 419.4414 419.8317 0.0584 -1.0000 -1.0000 2740471 1579102060.30 151.4586 60.0016 32.0000 2.0078 2.0094 419.5435 419.9338 0.0583 -1.0000 -1.0000 2740534 1579102060.40 151.4586 60.0016 32.0000 2.0067 2.0082 419.5705 419.9604 0.0583 -1.0000 -1.0000 2740612 1579102060.50 151.4586 60.0016 32.0000 2.0068 2.0083 419.4245 419.8148 0.0584 -1.0000 -1.0000 2740675 1579102060.60 151.4586 60.0016 32.0000 2.0071 2.0086 419.4962 419.8866 0.0584 -1.0000 -1.0000 2740753 1579102060.70 151.4586 60.0016 32.0000 2.0063 2.0078 419.6144 420.0046 0.0583 -1.0000 -1.0000 2740815 1579102060.80 151.5388 60.0016 32.0000 2.0069 2.0084 419.5546 419.9448 0.0584 -1.0000 -1.0000 2740878 1579102060.90 151.5388 60.0016 32.0000 2.0064 2.0080 419.3993 419.7892 0.0583 -1.0000 -1.0000 2740940 1579102061.00 151.5388 60.0016 32.0000 2.0068 2.0084 419.3575 419.7465 0.0582 -1.0000 -1.0000 2741003 1579102061.10 151.5388 60.0016 32.0000 2.0063 2.0078 419.5129 419.9037 0.0585 -1.0000 -1.0000 2741065 1579102061.20 151.5388 60.0016 32.0000 2.0070 2.0085 419.6538 420.0449 0.0584 -1.0000 -1.0000 2741143 1579102061.30 151.4619 60.0016 32.0000 2.0060 2.0076 419.6661 420.0565 0.0583 -1.0000 -1.0000 2741206 1579102061.40 151.4619 60.0016 32.0000 2.0067 2.0083 419.5345 419.9242 0.0584 -1.0000 -1.0000 2741268 1579102061.50 151.4619 60.0016 32.0000 2.0074 2.0089 419.3889 419.7793 0.0583 -1.0000 -1.0000 2741347 1579102061.60 151.4619 60.0016 32.0000 2.0067 2.0082 419.5570 419.9467 0.0583 -1.0000 -1.0000 2742081 1579102061.70 151.4619 60.0016 32.0000 2.0071 2.0086 419.5929 419.9823 0.0582 -1.0000 -1.0000 2742159 1579102061.80 151.4619 60.0016 32.0000 2.0075 2.0091 419.5008 419.8909 0.0584 -1.0000 -1.0000 2742221 1579102061.90 151.4975 60.0016 32.0000 2.0071 2.0086 419.5120 419.9034 0.0584 -1.0000 -1.0000 2742284 1579102062.00 151.4975 60.0016 32.0000 2.0065 2.0080 419.7986 420.1899 0.0585 -1.0000 -1.0000 2742346 1579102062.10 151.4975 60.0016 32.0000 2.0067 2.0082 419.5883 419.9784 0.0583 -1.0000 -1.0000 2742425 1579102062.20 151.4975 60.0016 32.0000 2.0074 2.0089 419.4462 419.8359 0.0583 -1.0000 -1.0000 2742487 1579102062.30 151.4975 60.0016 32.0000 2.0074 2.0090 419.4271 419.8170 0.0583 -1.0000 -1.0000 2742550 1579102062.40 151.5236 60.0016 32.0000 2.0066 2.0081 419.7225 420.1124 0.0583 -1.0000 -1.0000 2742628 1579102062.50 151.5342 60.0016 32.0000 2.0067 2.0083 419.5665 419.9568 0.0584 -1.0000 -1.0000 2742690 1579102062.60 151.5342 60.0016 32.0000 2.0068 2.0083 419.3314 419.7211 0.0583 -1.0000 -1.0000 2742784 1579102062.70 151.5342 60.0016 32.0000 2.0064 2.0080 419.4273 419.8169 0.0583 -1.0000 -1.0000 2742847 1579102062.80 151.5342 60.0016 32.0000 2.0067 2.0082 419.4646 419.8541 0.0583 -1.0000 -1.0000 2742909 1579102062.90 151.5342 60.0016 32.0000 2.0069 2.0084 419.4099 419.8003 0.0584 -1.0000 -1.0000 2742971 1579102063.00 151.5164 60.0016 32.0000 2.0070 2.0085 419.5126 419.9031 0.0584 -1.0000 -1.0000 2743034 1579102063.10 151.5164 60.0016 32.0000 2.0059 2.0074 419.7450 420.1348 0.0584 -1.0000 -1.0000 2743175 1579102063.20 151.5164 60.0016 32.0000 2.0064 2.0080 419.6003 419.9922 0.0585 -1.0000 -1.0000 2743253 1579102063.30 151.5164 60.0016 32.0000 2.0074 2.0090 419.5475 419.9375 0.0582 -1.0000 -1.0000 2743315 1579102063.40 151.5164 60.0016 32.0000 2.0067 2.0083 419.5419 419.9315 0.0583 -1.0000 -1.0000 2743378 1579102063.50 151.5164 60.0016 32.0000 2.0069 2.0084 419.7327 420.1229 0.0583 -1.0000 -1.0000 2743440 1579102063.60 151.4956 60.0016 32.0000 2.0068 2.0083 419.6458 420.0356 0.0583 -1.0000 -1.0000 2743675 1579102063.70 151.4644 60.0016 32.0000 2.0067 2.0083 419.4167 419.8061 0.0582 -1.0000 -1.0000 2743737 1579102063.80 151.4644 60.0016 32.0000 2.0069 2.0084 419.4193 419.8090 0.0583 -1.0000 -1.0000 2743815 1579102063.90 151.4644 60.0016 32.0000 2.0071 2.0086 419.5502 419.9396 0.0583 -1.0000 -1.0000 2743878 1579102064.00 151.4644 60.0016 32.0000 2.0072 2.0087 419.5859 419.9762 0.0584 -1.0000 -1.0000 2743940 1579102064.10 151.4644 60.0016 32.0000 2.0078 2.0093 419.5022 419.8927 0.0584 -1.0000 -1.0000 2744003 1579102064.20 151.5276 60.0016 32.0000 2.0070 2.0085 419.4523 419.8422 0.0583 -1.0000 -1.0000 2744440 1579102064.30 151.5276 60.0016 32.0000 2.0065 2.0081 419.6294 420.0199 0.0584 -1.0000 -1.0000 2744503 1579102064.40 151.5276 60.0016 32.0000 2.0073 2.0089 419.6493 420.0400 0.0584 -1.0000 -1.0000 2744581 1579102064.50 151.5276 60.0016 32.0000 2.0078 2.0094 419.4498 419.8397 0.0583 -1.0000 -1.0000 2744643 1579102064.60 151.5276 60.0016 32.0000 2.0081 2.0096 419.4703 419.8601 0.0584 -1.0000 -1.0000 2744706 1579102064.70 151.5276 60.0016 32.0000 2.0078 2.0094 419.5966 419.9875 0.0584 -1.0000 -1.0000 2744768 1579102064.80 151.5686 60.0026 32.0000 2.0067 2.0082 419.7536 420.1436 0.0583 -1.0000 -1.0000 2744831 1579102064.90 151.5686 60.0026 32.0000 2.0076 2.0091 419.5379 419.9285 0.0584 -1.0000 -1.0000 2744909 1579102065.00 151.5686 60.0026 32.0000 2.0080 2.0095 419.5498 419.9399 0.0583 -1.0000 -1.0000 2744971 1579102065.10 151.5686 60.0026 32.0000 2.0072 2.0088 419.6235 420.0138 0.0584 -1.0000 -1.0000 2745034 1579102065.20 151.5686 60.0026 32.0000 2.0070 2.0086 419.6779 420.0675 0.0582 -1.0000 -1.0000 2745175 1579102065.30 151.5088 60.0026 32.0000 2.0069 2.0084 419.3607 419.7498 0.0582 -1.0000 -1.0000 2745237 1579102065.40 151.5085 60.0026 32.0000 2.0075 2.0091 419.4702 419.8597 0.0582 -1.0000 -1.0000 2745300 1579102065.50 151.5085 60.0026 32.0000 2.0059 2.0075 419.6686 420.0593 0.0584 -1.0000 -1.0000 2745362 1579102065.60 151.5085 60.0026 32.0000 2.0067 2.0082 419.6273 420.0179 0.0584 -1.0000 -1.0000 2745425 1579102065.70 151.5085 60.0026 32.0000 2.0067 2.0083 419.4264 419.8157 0.0582 -1.0000 -1.0000 2746221 1579102065.80 151.4938 60.0026 32.0000 2.0067 2.0082 419.3799 419.7695 0.0583 -1.0000 -1.0000 2746300 1579102065.90 151.4572 60.0026 32.0000 2.0062 2.0077 419.6899 420.0807 0.0584 -1.0000 -1.0000 2746362 1579102066.00 151.4572 60.0026 32.0000 2.0064 2.0080 419.7193 420.1098 0.0583 -1.0000 -1.0000 2746425 1579102066.10 151.4572 60.0026 32.0000 2.0072 2.0087 419.6684 420.0588 0.0584 -1.0000 -1.0000 2746503 1579102066.20 151.4572 60.0026 32.0000 2.0070 2.0085 419.5491 419.9395 0.0583 -1.0000 -1.0000 2746565 1579102066.30 151.4572 60.0026 32.0000 2.0056 2.0072 419.7108 420.1003 0.0582 -1.0000 -1.0000 2746628 1579102066.40 151.4718 60.0026 32.0000 2.0063 2.0078 419.6545 420.0446 0.0584 -1.0000 -1.0000 2746706 1579102066.50 151.4879 60.0026 32.0000 2.0072 2.0087 419.4630 419.8543 0.0584 -1.0000 -1.0000 2746753 1579102066.60 151.4879 60.0026 32.0000 2.0065 2.0080 419.4934 419.8821 0.0582 -1.0000 -1.0000 2746831 1579102066.70 151.4879 60.0026 32.0000 2.0058 2.0073 419.5971 419.9867 0.0582 -1.0000 -1.0000 2746893 1579102066.80 151.4879 60.0026 32.0000 2.0063 2.0078 419.6297 420.0190 0.0582 -1.0000 -1.0000 2746956 1579102066.90 151.4879 60.0026 32.0000 2.0071 2.0087 419.5479 419.9364 0.0582 -1.0000 -1.0000 2747034 1579102067.00 151.5327 60.0026 32.0000 2.0078 2.0094 419.5593 419.9488 0.0582 -1.0000 -1.0000 2747096 1579102067.10 151.5327 60.0026 32.0000 2.0067 2.0082 419.7679 420.1579 0.0584 -1.0000 -1.0000 2747175 1579102067.20 151.5327 60.0026 32.0000 2.0073 2.0088 419.6773 420.0679 0.0584 -1.0000 -1.0000 2747237 1579102067.30 151.5327 60.0026 32.0000 2.0075 2.0091 419.4454 419.8359 0.0585 -1.0000 -1.0000 2747300 1579102067.40 151.5327 60.0026 32.0000 2.0070 2.0086 419.4510 419.8420 0.0584 -1.0000 -1.0000 2747362 1579102067.50 151.5327 60.0026 32.0000 2.0065 2.0080 419.6887 420.0797 0.0584 -1.0000 -1.0000 2747440 1579102067.60 151.5216 60.0026 32.0000 2.0069 2.0084 419.6102 420.0001 0.0583 -1.0000 -1.0000 2747503 1579102067.70 151.4519 60.0026 32.0000 2.0073 2.0088 419.4538 419.8438 0.0583 -1.0000 -1.0000 2747565 1579102067.80 151.4519 60.0026 32.0000 2.0066 2.0082 419.6408 420.0307 0.0583 -1.0000 -1.0000 2748018 1579102067.90 151.4519 60.0026 32.0000 2.0061 2.0076 419.6269 420.0170 0.0583 -1.0000 -1.0000 2748081 1579102068.00 151.4519 60.0026 32.0000 2.0072 2.0087 419.6079 419.9978 0.0583 -1.0000 -1.0000 2748143 1579102068.10 151.4519 60.0026 32.0000 2.0073 2.0088 419.4312 419.8216 0.0584 -1.0000 -1.0000 2748221 1579102068.20 151.5903 60.0026 32.0000 2.0077 2.0093 419.5876 419.9779 0.0584 -1.0000 -1.0000 2748284 1579102068.30 151.5903 60.0026 32.0000 2.0074 2.0089 419.5583 419.9486 0.0583 -1.0000 -1.0000 2748565 1579102068.40 151.5903 60.0026 32.0000 2.0076 2.0091 419.6117 420.0020 0.0584 -1.0000 -1.0000 2748628 1579102068.50 151.5903 60.0026 32.0000 2.0083 2.0099 419.5549 419.9445 0.0583 -1.0000 -1.0000 2748690 1579102068.60 151.5903 60.0026 32.0000 2.0079 2.0094 419.7053 420.0955 0.0583 -1.0000 -1.0000 2748768 1579102068.70 151.5903 60.0026 32.0000 2.0085 2.0100 419.7029 420.0926 0.0582 -1.0000 -1.0000 2748831 1579102068.80 151.6440 60.0026 32.0000 2.0082 2.0097 419.5433 419.9337 0.0584 -1.0000 -1.0000 2748893 1579102068.90 151.6440 60.0026 32.0000 2.0082 2.0098 419.5108 419.8993 0.0581 -1.0000 -1.0000 2748971 1579102069.00 151.6440 60.0026 32.0000 2.0079 2.0094 419.7217 420.1116 0.0583 -1.0000 -1.0000 2749034 1579102069.10 151.6440 60.0026 32.0000 2.0074 2.0090 419.7013 420.0916 0.0584 -1.0000 -1.0000 2749096 1579102069.20 151.6440 60.0026 32.0000 2.0081 2.0096 419.5431 419.9340 0.0585 -1.0000 -1.0000 2749175 1579102069.30 151.6408 60.0026 32.0000 2.0085 2.0100 419.4990 419.8889 0.0583 -1.0000 -1.0000 2749706 1579102069.40 151.6376 60.0026 32.0000 2.0072 2.0088 419.5922 419.9828 0.0584 -1.0000 -1.0000 2749753 1579102069.50 151.6376 60.0026 32.0000 2.0065 2.0081 419.6350 420.0254 0.0583 -1.0000 -1.0000 2749847 1579102069.60 151.6376 60.0026 32.0000 2.0066 2.0081 419.5940 419.9841 0.0584 -1.0000 -1.0000 2749909 1579102069.70 151.6376 60.0026 32.0000 2.0078 2.0094 419.5655 419.9561 0.0584 -1.0000 -1.0000 2749971 1579102069.80 151.6376 60.0026 32.0000 2.0066 2.0081 419.7160 420.1063 0.0583 -1.0000 -1.0000 2750050 1579102069.90 151.4838 60.0020 32.0000 2.0071 2.0086 419.6956 420.0852 0.0583 -1.0000 -1.0000 2750112 1579102070.00 151.4838 60.0020 32.0000 2.0063 2.0078 419.5445 419.9346 0.0583 -1.0000 -1.0000 2750175 1579102070.10 151.4838 60.0020 32.0000 2.0063 2.0078 419.4926 419.8824 0.0583 -1.0000 -1.0000 2750253 1579102070.20 151.4838 60.0020 32.0000 2.0063 2.0078 419.6890 420.0802 0.0585 -1.0000 -1.0000 2750315 1579102070.30 151.4838 60.0020 32.0000 2.0066 2.0082 419.6413 420.0319 0.0584 -1.0000 -1.0000 2750378 1579102070.40 151.4838 60.0020 32.0000 2.0065 2.0081 419.4710 419.8607 0.0583 -1.0000 -1.0000 2750440 1579102070.50 151.4838 60.0020 32.0000 2.0077 2.0092 419.4298 419.8197 0.0583 -1.0000 -1.0000 2750503 1579102070.60 151.5141 60.0020 32.0000 2.0070 2.0086 419.5654 419.9551 0.0582 -1.0000 -1.0000 2750581 1579102070.70 151.5141 60.0020 32.0000 2.0067 2.0082 419.7051 420.0948 0.0583 -1.0000 -1.0000 2750643 1579102070.80 151.5141 60.0020 32.0000 2.0063 2.0079 419.6347 420.0250 0.0583 -1.0000 -1.0000 2750706 1579102070.90 151.5141 60.0020 32.0000 2.0067 2.0082 419.4957 419.8849 0.0582 -1.0000 -1.0000 2750987 1579102071.00 151.5141 60.0020 32.0000 2.0055 2.0071 419.7305 420.1205 0.0583 -1.0000 -1.0000 2751050 1579102071.10 151.5141 60.0020 32.0000 2.0065 2.0080 419.6758 420.0662 0.0584 -1.0000 -1.0000 2751112 1579102071.20 151.5148 60.0020 32.0000 2.0075 2.0091 419.5691 419.9597 0.0583 -1.0000 -1.0000 2751190 1579102071.30 151.5148 60.0020 32.0000 2.0069 2.0084 419.4683 419.8589 0.0584 -1.0000 -1.0000 2751253 1579102071.40 151.5148 60.0020 32.0000 2.0061 2.0076 419.5867 419.9763 0.0583 -1.0000 -1.0000 2751471 1579102071.50 151.5148 60.0020 32.0000 2.0061 2.0077 419.6862 420.0759 0.0583 -1.0000 -1.0000 2751550 1579102071.60 151.5148 60.0020 32.0000 2.0067 2.0083 419.6117 420.0023 0.0584 -1.0000 -1.0000 2751612 1579102071.70 151.4479 60.0020 32.0000 2.0069 2.0084 419.4940 419.8835 0.0582 -1.0000 -1.0000 2751675 1579102071.80 151.4479 60.0020 32.0000 2.0066 2.0081 419.5769 419.9665 0.0583 -1.0000 -1.0000 2751753 1579102071.90 151.4479 60.0020 32.0000 2.0064 2.0080 419.7032 420.0932 0.0582 -1.0000 -1.0000 2752237 1579102072.00 151.4479 60.0020 32.0000 2.0066 2.0081 419.5897 419.9790 0.0583 -1.0000 -1.0000 2752300 1579102072.10 151.4479 60.0020 32.0000 2.0064 2.0079 419.5264 419.9163 0.0583 -1.0000 -1.0000 2752378 1579102072.20 151.4479 60.0020 32.0000 2.0061 2.0076 419.5747 419.9640 0.0582 -1.0000 -1.0000 2752440 1579102072.30 151.4318 60.0020 32.0000 2.0068 2.0083 419.5355 419.9257 0.0583 -1.0000 -1.0000 2752503 1579102072.40 151.4318 60.0020 32.0000 2.0075 2.0091 419.5959 419.9856 0.0583 -1.0000 -1.0000 2752737 1579102072.50 151.4318 60.0020 32.0000 2.0064 2.0079 419.6656 420.0554 0.0583 -1.0000 -1.0000 2752800 1579102072.60 151.4318 60.0020 32.0000 2.0059 2.0075 419.6104 420.0001 0.0582 -1.0000 -1.0000 2752878 1579102072.70 151.4318 60.0020 32.0000 2.0074 2.0090 419.4708 419.8599 0.0583 -1.0000 -1.0000 2752940 1579102072.80 151.4318 60.0020 32.0000 2.0082 2.0097 419.5390 419.9283 0.0581 -1.0000 -1.0000 2753003 1579102072.90 151.4427 60.0020 32.0000 2.0071 2.0086 419.7223 420.1122 0.0583 -1.0000 -1.0000 2753081 1579102073.00 151.4427 60.0020 32.0000 2.0064 2.0079 419.7052 420.0955 0.0583 -1.0000 -1.0000 2753128 1579102073.10 151.4427 60.0020 32.0000 2.0055 2.0071 419.6370 420.0262 0.0582 -1.0000 -1.0000 2753190 1579102073.20 151.4427 60.0020 32.0000 2.0064 2.0079 419.5080 419.8974 0.0583 -1.0000 -1.0000 2753268 1579102073.30 151.4427 60.0020 32.0000 2.0060 2.0076 419.6022 419.9923 0.0583 -1.0000 -1.0000 2753331 1579102073.40 151.4635 60.0020 32.0000 2.0061 2.0076 419.6511 420.0408 0.0583 -1.0000 -1.0000 2753971 1579102073.50 151.4644 60.0020 32.0000 2.0069 2.0084 419.5650 419.9548 0.0582 -1.0000 -1.0000 2754050 1579102073.60 151.4644 60.0020 32.0000 2.0070 2.0085 419.4577 419.8476 0.0583 -1.0000 -1.0000 2754112 1579102073.70 151.4644 60.0020 32.0000 2.0057 2.0072 419.4999 419.8881 0.0582 -1.0000 -1.0000 2754190 1579102073.80 151.4644 60.0020 32.0000 2.0056 2.0072 419.6594 420.0491 0.0582 -1.0000 -1.0000 2754253 1579102073.90 151.4579 60.0020 32.0000 2.0060 2.0075 419.6520 420.0422 0.0583 -1.0000 -1.0000 2754331 1579102074.00 151.3961 60.0020 32.0000 2.0064 2.0079 419.4417 419.8309 0.0582 -1.0000 -1.0000 2754393 1579102074.10 151.3961 60.0020 32.0000 2.0062 2.0077 419.4741 419.8628 0.0582 -1.0000 -1.0000 2754456 1579102074.20 151.3961 60.0020 32.0000 2.0062 2.0077 419.6617 420.0511 0.0582 -1.0000 -1.0000 2754518 1579102074.30 151.3961 60.0020 32.0000 2.0072 2.0087 419.5264 419.9153 0.0581 -1.0000 -1.0000 2754581 1579102074.40 151.3961 60.0020 32.0000 2.0071 2.0086 419.6616 420.0503 0.0581 -1.0000 -1.0000 2754659 1579102074.50 151.3961 60.0020 32.0000 2.0073 2.0088 419.6652 420.0548 0.0583 -1.0000 -1.0000 2754721 1579102074.60 151.4365 60.0019 32.0000 2.0066 2.0081 419.4787 419.8683 0.0582 -1.0000 -1.0000 2754800 1579102074.70 151.4930 60.0019 32.0000 2.0070 2.0085 419.4629 419.8530 0.0584 -1.0000 -1.0000 2754862 1579102074.80 151.4930 60.0019 32.0000 2.0059 2.0075 419.6523 420.0430 0.0583 -1.0000 -1.0000 2754925 1579102074.90 151.4930 60.0019 32.0000 2.0049 2.0065 419.6185 420.0079 0.0583 -1.0000 -1.0000 2754987 1579102075.00 151.4930 60.0019 32.0000 2.0068 2.0084 419.5757 419.9665 0.0584 -1.0000 -1.0000 2755503 1579102075.10 151.4930 60.0019 32.0000 2.0075 2.0090 419.4518 419.8420 0.0583 -1.0000 -1.0000 2755565 1579102075.20 151.4931 60.0019 32.0000 2.0056 2.0071 419.5771 419.9666 0.0582 -1.0000 -1.0000 2755628 1579102075.30 151.4931 60.0019 32.0000 2.0056 2.0071 419.6991 420.0889 0.0583 -1.0000 -1.0000 2755690 1579102075.40 151.4931 60.0019 32.0000 2.0067 2.0082 419.5900 419.9797 0.0582 -1.0000 -1.0000 2755753 1579102075.50 151.4931 60.0019 32.0000 2.0069 2.0084 419.4827 419.8719 0.0583 -1.0000 -1.0000 2755831 1579102075.60 151.4931 60.0019 32.0000 2.0058 2.0073 419.6953 420.0854 0.0582 -1.0000 -1.0000 2755893 1579102075.70 151.4862 60.0019 32.0000 2.0057 2.0072 419.5991 419.9889 0.0584 -1.0000 -1.0000 2755956 1579102075.80 151.4813 60.0019 32.0000 2.0072 2.0088 419.4577 419.8471 0.0582 -1.0000 -1.0000 2756034 1579102075.90 151.4813 60.0019 32.0000 2.0070 2.0086 419.5488 419.9377 0.0581 -1.0000 -1.0000 2756096 1579102076.00 151.4813 60.0019 32.0000 2.0067 2.0083 419.7361 420.1254 0.0582 -1.0000 -1.0000 2756221 1579102076.10 151.4813 60.0019 32.0000 2.0067 2.0083 419.5819 419.9717 0.0583 -1.0000 -1.0000 2756300 1579102076.20 151.4813 60.0019 32.0000 2.0070 2.0086 419.4662 419.8564 0.0584 -1.0000 -1.0000 2756362 1579102076.30 151.4813 60.0019 32.0000 2.0065 2.0081 419.5189 419.9088 0.0582 -1.0000 -1.0000 2756425 1579102076.40 151.3855 60.0019 32.0000 2.0059 2.0074 419.6986 420.0884 0.0583 -1.0000 -1.0000 2756487 1579102076.50 151.3855 60.0019 32.0000 2.0069 2.0084 419.5364 419.9258 0.0583 -1.0000 -1.0000 2757221 1579102076.60 151.3855 60.0019 32.0000 2.0068 2.0083 419.5083 419.8985 0.0582 -1.0000 -1.0000 2757300 1579102076.70 151.3855 60.0019 32.0000 2.0069 2.0084 419.6059 419.9958 0.0583 -1.0000 -1.0000 2757362 1579102076.80 151.3855 60.0019 32.0000 2.0058 2.0074 419.6074 419.9976 0.0584 -1.0000 -1.0000 2757425 1579102076.90 151.3900 60.0019 32.0000 2.0066 2.0082 419.6415 420.0307 0.0582 -1.0000 -1.0000 2757503 1579102077.00 151.4446 60.0019 32.0000 2.0077 2.0092 419.5260 419.9147 0.0582 -1.0000 -1.0000 2757565 1579102077.10 151.4446 60.0019 32.0000 2.0059 2.0075 419.5932 419.9823 0.0582 -1.0000 -1.0000 2757628 1579102077.20 151.4446 60.0019 32.0000 2.0071 2.0086 419.6103 420.0003 0.0583 -1.0000 -1.0000 2757706 1579102077.30 151.4446 60.0019 32.0000 2.0077 2.0093 419.3645 419.7551 0.0584 -1.0000 -1.0000 2757768 1579102077.40 151.4446 60.0019 32.0000 2.0064 2.0080 419.4771 419.8675 0.0584 -1.0000 -1.0000 2757831 1579102077.50 151.4690 60.0019 32.0000 2.0061 2.0076 419.6908 420.0806 0.0583 -1.0000 -1.0000 2757909 1579102077.60 151.4690 60.0019 32.0000 2.0067 2.0082 419.6727 420.0625 0.0583 -1.0000 -1.0000 2757971 1579102077.70 151.4690 60.0019 32.0000 2.0068 2.0083 419.3986 419.7883 0.0582 -1.0000 -1.0000 2758034 1579102077.80 151.4690 60.0019 32.0000 2.0063 2.0078 419.4299 419.8191 0.0582 -1.0000 -1.0000 2758096 1579102077.90 151.4690 60.0019 32.0000 2.0058 2.0074 419.5919 419.9813 0.0582 -1.0000 -1.0000 2758159 1579102078.00 151.4690 60.0019 32.0000 2.0062 2.0077 419.4431 419.8321 0.0582 -1.0000 -1.0000 2758221 1579102078.10 151.4690 60.0019 32.0000 2.0069 2.0085 419.4205 419.8094 0.0582 -1.0000 -1.0000 2758300 1579102078.20 151.3821 60.0019 32.0000 2.0062 2.0077 419.5303 419.9195 0.0582 -1.0000 -1.0000 2758362 1579102078.30 151.3821 60.0019 32.0000 2.0054 2.0069 419.6391 420.0285 0.0582 -1.0000 -1.0000 2758425 1579102078.40 151.3821 60.0019 32.0000 2.0066 2.0082 419.5999 419.9898 0.0583 -1.0000 -1.0000 2758503 1579102078.50 151.3821 60.0019 32.0000 2.0068 2.0084 419.4740 419.8638 0.0583 -1.0000 -1.0000 2758565 1579102078.60 151.3821 60.0019 32.0000 2.0067 2.0082 419.4639 419.8533 0.0582 -1.0000 -1.0000 2758628 1579102078.70 151.3982 60.0019 32.0000 2.0063 2.0078 419.7254 420.1146 0.0582 -1.0000 -1.0000 2758690 1579102078.80 151.4089 60.0019 32.0000 2.0064 2.0080 419.6336 420.0227 0.0581 -1.0000 -1.0000 2758753 1579102078.90 151.4089 60.0019 32.0000 2.0068 2.0083 419.5851 419.9727 0.0580 -1.0000 -1.0000 2758831 1579102079.00 151.4089 60.0019 32.0000 2.0073 2.0088 419.4760 419.8647 0.0582 -1.0000 -1.0000 2758893 1579102079.10 151.4089 60.0019 32.0000 2.0048 2.0064 419.6495 420.0389 0.0582 -1.0000 -1.0000 2759268 1579102079.20 151.4089 60.0019 32.0000 2.0055 2.0070 419.6288 420.0183 0.0583 -1.0000 -1.0000 2759347 1579102079.30 151.4789 60.0019 32.0000 2.0068 2.0083 419.5218 419.9107 0.0582 -1.0000 -1.0000 2759409 1579102079.40 151.4789 60.0019 32.0000 2.0069 2.0084 419.6814 420.0701 0.0582 -1.0000 -1.0000 2759471 1579102079.50 151.4789 60.0019 32.0000 2.0058 2.0073 419.7016 420.0910 0.0583 -1.0000 -1.0000 2759534 1579102079.60 151.4789 60.0019 32.0000 2.0054 2.0070 419.7241 420.1134 0.0582 -1.0000 -1.0000 2759971 1579102079.70 151.4789 60.0019 32.0000 2.0063 2.0079 419.5921 419.9813 0.0582 -1.0000 -1.0000 2800034 1579102079.80 151.5299 60.0013 32.0000 2.0070 2.0086 419.4122 419.8019 0.0584 -1.0000 -1.0000 2800112 1579102079.90 151.5309 60.0013 32.0000 2.0060 2.0075 419.4883 419.8781 0.0583 -1.0000 -1.0000 2800175 1579102080.00 151.5309 60.0013 32.0000 2.0069 2.0085 419.5708 419.9609 0.0583 -1.0000 -1.0000 2800221 1579102080.10 151.5309 60.0013 32.0000 2.0065 2.0080 419.6100 419.9999 0.0583 -1.0000 -1.0000 2800300 1579102080.20 151.5309 60.0013 32.0000 2.0069 2.0084 419.6378 420.0275 0.0583 -1.0000 -1.0000 2800784 1579102080.30 151.5309 60.0013 32.0000 2.0058 2.0074 419.7306 420.1206 0.0582 -1.0000 -1.0000 2800847 1579102080.40 151.5309 60.0013 32.0000 2.0059 2.0074 419.6897 420.0791 0.0582 -1.0000 -1.0000 2800925 1579102080.50 151.4179 60.0013 32.0000 2.0058 2.0073 419.5612 419.9511 0.0583 -1.0000 -1.0000 2801003 1579102080.60 151.4179 60.0013 32.0000 2.0066 2.0081 419.4969 419.8849 0.0580 -1.0000 -1.0000 2801081 1579102080.70 151.4179 60.0013 32.0000 2.0055 2.0070 419.6194 420.0081 0.0581 -1.0000 -1.0000 2801143 1579102080.80 151.4179 60.0013 32.0000 2.0056 2.0071 419.6587 420.0472 0.0581 -1.0000 -1.0000 2801206 1579102080.90 151.4179 60.0013 32.0000 2.0069 2.0085 419.7161 420.1064 0.0583 -1.0000 -1.0000 2801284 1579102081.00 151.4169 60.0013 32.0000 2.0076 2.0091 419.3715 419.7603 0.0581 -1.0000 -1.0000 2801347 1579102081.10 151.4107 60.0013 32.0000 2.0064 2.0080 419.5568 419.9456 0.0582 -1.0000 -1.0000 2801409 1579102081.20 151.4107 60.0013 32.0000 2.0064 2.0079 419.6942 420.0842 0.0583 -1.0000 -1.0000 2801471 1579102081.30 151.4107 60.0013 32.0000 2.0066 2.0081 419.5629 419.9521 0.0582 -1.0000 -1.0000 2801534 1579102081.40 151.4107 60.0013 32.0000 2.0068 2.0083 419.4389 419.8280 0.0582 -1.0000 -1.0000 2801596 1579102081.50 151.4107 60.0013 32.0000 2.0061 2.0076 419.6138 420.0030 0.0582 -1.0000 -1.0000 2801675 1579102081.60 151.4107 60.0013 32.0000 2.0068 2.0083 419.6426 420.0320 0.0582 -1.0000 -1.0000 2801737 1579102081.70 151.5013 60.0013 32.0000 2.0073 2.0088 419.4053 419.7945 0.0583 -1.0000 -1.0000 2801800 1579102081.80 151.5013 60.0013 32.0000 2.0064 2.0080 419.4897 419.8789 0.0581 -1.0000 -1.0000 2801878 1579102081.90 151.5013 60.0013 32.0000 2.0065 2.0080 419.5688 419.9585 0.0583 -1.0000 -1.0000 2801940 1579102082.00 151.5013 60.0013 32.0000 2.0058 2.0074 419.5702 419.9599 0.0583 -1.0000 -1.0000 2802003 1579102082.10 151.5013 60.0013 32.0000 2.0071 2.0086 419.4422 419.8312 0.0581 -1.0000 -1.0000 2802065 1579102082.20 151.5013 60.0013 32.0000 2.0072 2.0087 419.4478 419.8364 0.0582 -1.0000 -1.0000 2802237 1579102082.30 151.4502 60.0013 32.0000 2.0066 2.0082 419.6735 420.0628 0.0582 -1.0000 -1.0000 2802300 1579102082.40 151.4502 60.0013 32.0000 2.0060 2.0075 419.6955 420.0849 0.0582 -1.0000 -1.0000 2802378 1579102082.50 151.4502 60.0013 32.0000 2.0063 2.0078 419.5522 419.9405 0.0580 -1.0000 -1.0000 2802440 1579102082.60 151.4502 60.0013 32.0000 2.0070 2.0085 419.5010 419.8896 0.0582 -1.0000 -1.0000 2802518 1579102082.70 151.4502 60.0013 32.0000 2.0066 2.0082 419.6292 420.0184 0.0581 -1.0000 -1.0000 2802737 1579102082.80 151.4568 60.0013 32.0000 2.0069 2.0084 419.6856 420.0744 0.0582 -1.0000 -1.0000 2802800 1579102082.90 151.4577 60.0013 32.0000 2.0072 2.0088 419.4872 419.8766 0.0583 -1.0000 -1.0000 2802878 1579102083.00 151.4577 60.0013 32.0000 2.0072 2.0087 419.4581 419.8466 0.0581 -1.0000 -1.0000 2802940 1579102083.10 151.4577 60.0013 32.0000 2.0069 2.0084 419.4822 419.8711 0.0582 -1.0000 -1.0000 2803003 1579102083.20 151.4577 60.0013 32.0000 2.0071 2.0086 419.6930 420.0816 0.0581 -1.0000 -1.0000 2803440 1579102083.30 151.4579 60.0013 32.0000 2.0075 2.0090 419.5445 419.9341 0.0582 -1.0000 -1.0000 2803518 1579102083.40 151.4603 60.0013 32.0000 2.0074 2.0089 419.3874 419.7761 0.0582 -1.0000 -1.0000 2803581 1579102083.50 151.4603 60.0013 32.0000 2.0075 2.0090 419.4558 419.8444 0.0581 -1.0000 -1.0000 2803659 1579102083.60 151.4603 60.0013 32.0000 2.0068 2.0083 419.5152 419.9043 0.0582 -1.0000 -1.0000 2803721 1579102083.70 151.4603 60.0013 32.0000 2.0069 2.0084 419.5399 419.9296 0.0583 -1.0000 -1.0000 2803987 1579102083.80 151.4603 60.0013 32.0000 2.0074 2.0090 419.4029 419.7921 0.0582 -1.0000 -1.0000 2804050 1579102083.90 151.5105 60.0013 32.0000 2.0067 2.0082 419.3600 419.7473 0.0580 -1.0000 -1.0000 2804112 1579102084.00 151.5105 60.0013 32.0000 2.0066 2.0081 419.3893 419.7775 0.0582 -1.0000 -1.0000 2804175 1579102084.10 151.5105 60.0013 32.0000 2.0064 2.0079 419.4055 419.7942 0.0581 -1.0000 -1.0000 2804253 1579102084.20 151.5105 60.0013 32.0000 2.0073 2.0088 419.4441 419.8328 0.0581 -1.0000 -1.0000 2804315 1579102084.30 151.5105 60.0013 32.0000 2.0068 2.0084 419.4849 419.8735 0.0581 -1.0000 -1.0000 2805034 1579102084.40 151.5105 60.0013 32.0000 2.0066 2.0081 419.5262 419.9147 0.0580 -1.0000 -1.0000 2805096 1579102084.50 151.5028 60.0013 32.0000 2.0076 2.0091 419.5109 419.8993 0.0582 -1.0000 -1.0000 2805159 1579102084.60 151.5028 60.0013 32.0000 2.0068 2.0083 419.3914 419.7811 0.0583 -1.0000 -1.0000 2805237 1579102084.70 151.5028 60.0013 32.0000 2.0069 2.0084 419.4503 419.8399 0.0583 -1.0000 -1.0000 2805300 1579102084.80 151.5028 60.0013 32.0000 2.0068 2.0083 419.5369 419.9263 0.0582 -1.0000 -1.0000 2805362 1579102084.90 151.5028 60.0013 32.0000 2.0072 2.0087 419.5019 419.8909 0.0582 -1.0000 -1.0000 2805440 1579102085.00 151.5030 60.0013 32.0000 2.0078 2.0093 419.4308 419.8205 0.0582 -1.0000 -1.0000 2805503 1579102085.10 151.5087 60.0010 32.0000 2.0074 2.0089 419.5003 419.8891 0.0582 -1.0000 -1.0000 2805565 1579102085.20 151.5087 60.0010 32.0000 2.0067 2.0083 419.6339 420.0229 0.0582 -1.0000 -1.0000 2805628 1579102085.30 151.5087 60.0010 32.0000 2.0071 2.0087 419.6890 420.0766 0.0580 -1.0000 -1.0000 2805706 1579102085.40 151.5087 60.0010 32.0000 2.0080 2.0095 419.5204 419.9097 0.0582 -1.0000 -1.0000 2805768 1579102085.50 151.5087 60.0010 32.0000 2.0074 2.0090 419.4865 419.8755 0.0582 -1.0000 -1.0000 2805831 1579102085.60 151.5731 60.0010 32.0000 2.0067 2.0082 419.5554 419.9435 0.0581 -1.0000 -1.0000 2805893 1579102085.70 151.5740 60.0010 32.0000 2.0066 2.0081 419.6593 420.0490 0.0583 -1.0000 -1.0000 2805956 1579102085.80 151.5633 60.0010 32.0000 2.0074 2.0089 419.5142 419.9042 0.0583 -1.0000 -1.0000 2806034 1579102085.90 151.4707 60.0010 32.0000 2.0085 2.0101 419.5444 419.9331 0.0582 -1.0000 -1.0000 2806096 1579102086.00 151.4707 60.0010 32.0000 2.0069 2.0085 419.6313 420.0210 0.0582 -1.0000 -1.0000 2806159 1579102086.10 151.4707 60.0010 32.0000 2.0070 2.0086 419.5457 419.9349 0.0582 -1.0000 -1.0000 2806237 1579102086.20 151.4707 60.0010 32.0000 2.0072 2.0087 419.4336 419.8233 0.0583 -1.0000 -1.0000 2806300 1579102086.30 151.4707 60.0010 32.0000 2.0070 2.0086 419.4333 419.8212 0.0581 -1.0000 -1.0000 2806471 1579102086.40 151.4707 60.0010 32.0000 2.0065 2.0080 419.6377 420.0277 0.0583 -1.0000 -1.0000 2806550 1579102086.50 151.4707 60.0010 32.0000 2.0066 2.0081 419.4166 419.8055 0.0582 -1.0000 -1.0000 2806612 1579102086.60 151.4707 60.0010 32.0000 2.0067 2.0082 419.3674 419.7568 0.0582 -1.0000 -1.0000 2806690 1579102086.70 151.4707 60.0010 32.0000 2.0057 2.0073 419.5578 419.9468 0.0582 -1.0000 -1.0000 2806753 1579102086.80 151.4707 60.0010 32.0000 2.0070 2.0085 419.6501 420.0389 0.0581 -1.0000 -1.0000 2806925 1579102086.90 151.4548 60.0010 32.0000 2.0072 2.0087 419.5878 419.9773 0.0582 -1.0000 -1.0000 2807003 1579102087.00 151.4548 60.0010 32.0000 2.0072 2.0088 419.4035 419.7921 0.0582 -1.0000 -1.0000 2807065 1579102087.10 151.4548 60.0010 32.0000 2.0069 2.0084 419.4918 419.8807 0.0581 -1.0000 -1.0000 2807128 1579102087.20 151.4548 60.0010 32.0000 2.0066 2.0081 419.6363 420.0256 0.0583 -1.0000 -1.0000 2807190 1579102087.30 151.4548 60.0010 32.0000 2.0065 2.0080 419.4307 419.8201 0.0583 -1.0000 -1.0000 2808112 1579102087.40 151.4548 60.0010 32.0000 2.0082 2.0097 419.5119 419.9022 0.0583 -1.0000 -1.0000 2808175 1579102087.50 151.4582 60.0010 32.0000 2.0074 2.0089 419.5579 419.9474 0.0583 -1.0000 -1.0000 2808253 1579102087.60 151.4800 60.0010 32.0000 2.0070 2.0085 419.8121 420.2019 0.0582 -1.0000 -1.0000 2808315 1579102087.70 151.4800 60.0010 32.0000 2.0072 2.0087 419.3486 419.7376 0.0582 -1.0000 -1.0000 2808378 1579102087.80 151.4800 60.0010 32.0000 2.0076 2.0091 419.4383 419.8276 0.0583 -1.0000 -1.0000 2808440 1579102087.90 151.4800 60.0010 32.0000 2.0065 2.0081 419.5899 419.9803 0.0584 -1.0000 -1.0000 2808503 1579102088.00 151.4800 60.0010 32.0000 2.0064 2.0080 419.7197 420.1101 0.0583 -1.0000 -1.0000 2808565 1579102088.10 151.4800 60.0010 32.0000 2.0076 2.0092 419.4641 419.8533 0.0582 -1.0000 -1.0000 2808643 1579102088.20 151.4841 60.0010 32.0000 2.0075 2.0090 419.3466 419.7362 0.0583 -1.0000 -1.0000 2808706 1579102088.30 151.4841 60.0010 32.0000 2.0065 2.0080 419.6246 420.0139 0.0581 -1.0000 -1.0000 2808768 1579102088.40 151.4841 60.0010 32.0000 2.0064 2.0079 419.5745 419.9624 0.0581 -1.0000 -1.0000 2808847 1579102088.50 151.4841 60.0010 32.0000 2.0074 2.0089 419.5016 419.8907 0.0581 -1.0000 -1.0000 2808909 1579102088.60 151.4841 60.0010 32.0000 2.0070 2.0085 419.3677 419.7561 0.0581 -1.0000 -1.0000 2808987 1579102088.70 151.4841 60.0010 32.0000 2.0061 2.0076 419.6284 420.0181 0.0583 -1.0000 -1.0000 2809050 1579102088.80 151.4818 60.0010 32.0000 2.0062 2.0077 419.5548 419.9444 0.0583 -1.0000 -1.0000 2809112 1579102088.90 151.4818 60.0010 32.0000 2.0071 2.0086 419.4920 419.8817 0.0583 -1.0000 -1.0000 2809175 1579102089.00 151.4818 60.0010 32.0000 2.0075 2.0090 419.3974 419.7879 0.0583 -1.0000 -1.0000 2809237 1579102089.10 151.4818 60.0010 32.0000 2.0060 2.0075 419.6711 420.0602 0.0582 -1.0000 -1.0000 2809300 1579102089.20 151.4818 60.0010 32.0000 2.0069 2.0084 419.5639 419.9541 0.0583 -1.0000 -1.0000 2809378 1579102089.30 151.4818 60.0010 32.0000 2.0069 2.0084 419.4282 419.8177 0.0583 -1.0000 -1.0000 2809440 1579102089.40 151.4504 60.0010 32.0000 2.0068 2.0084 419.5919 419.9823 0.0584 -1.0000 -1.0000 2809503 1579102089.50 151.4276 60.0010 32.0000 2.0073 2.0089 419.5653 419.9555 0.0583 -1.0000 -1.0000 2809581 1579102089.60 151.4276 60.0010 32.0000 2.0067 2.0083 419.4426 419.8316 0.0582 -1.0000 -1.0000 2809643 1579102089.70 151.4276 60.0010 32.0000 2.0076 2.0091 419.4193 419.8083 0.0582 -1.0000 -1.0000 2809706 1579102089.80 151.4276 60.0010 32.0000 2.0065 2.0081 419.6911 420.0808 0.0583 -1.0000 -1.0000 2809784 1579102089.90 151.4276 60.0010 32.0000 2.0069 2.0084 419.6612 420.0508 0.0582 -1.0000 -1.0000 2810034 1579102090.00 151.5004 60.0016 32.0000 2.0075 2.0090 419.4698 419.8589 0.0582 -1.0000 -1.0000 2810096 1579102090.10 151.5004 60.0016 32.0000 2.0071 2.0086 419.3584 419.7482 0.0583 -1.0000 -1.0000 2810175 1579102090.20 151.5004 60.0016 32.0000 2.0069 2.0084 419.5770 419.9663 0.0582 -1.0000 -1.0000 2810221 1579102090.30 151.5004 60.0016 32.0000 2.0066 2.0082 419.5602 419.9496 0.0583 -1.0000 -1.0000 2810300 1579102090.40 151.5004 60.0016 32.0000 2.0074 2.0089 419.4251 419.8142 0.0582 -1.0000 -1.0000 2810581 1579102090.50 151.5011 60.0016 32.0000 2.0073 2.0088 419.6590 420.0490 0.0583 -1.0000 -1.0000 2810643 1579102090.60 151.5216 60.0016 32.0000 2.0073 2.0088 419.5973 419.9868 0.0582 -1.0000 -1.0000 2810706 1579102090.70 151.5216 60.0016 32.0000 2.0063 2.0078 419.4790 419.8677 0.0581 -1.0000 -1.0000 2810768 1579102090.80 151.5216 60.0016 32.0000 2.0067 2.0082 419.4464 419.8349 0.0581 -1.0000 -1.0000 2810831 1579102090.90 151.5216 60.0016 32.0000 2.0058 2.0074 419.5543 419.9439 0.0582 -1.0000 -1.0000 2811034 1579102091.00 151.5216 60.0016 32.0000 2.0070 2.0086 419.6951 420.0840 0.0581 -1.0000 -1.0000 2811096 1579102091.10 151.4848 60.0016 32.0000 2.0078 2.0093 419.4275 419.8165 0.0582 -1.0000 -1.0000 2811159 1579102091.20 151.4538 60.0016 32.0000 2.0072 2.0087 419.4789 419.8682 0.0583 -1.0000 -1.0000 2811237 1579102091.30 151.4538 60.0016 32.0000 2.0067 2.0082 419.5874 419.9774 0.0583 -1.0000 -1.0000 2811300 1579102091.40 151.4538 60.0016 32.0000 2.0061 2.0076 419.6253 420.0145 0.0582 -1.0000 -1.0000 2811362 1579102091.50 151.4538 60.0016 32.0000 2.0078 2.0093 419.5111 419.8998 0.0581 -1.0000 -1.0000 2811487 1579102091.60 151.4538 60.0016 32.0000 2.0075 2.0091 419.5524 419.9422 0.0582 -1.0000 -1.0000 2811550 1579102091.70 151.4538 60.0016 32.0000 2.0068 2.0084 419.5733 419.9622 0.0582 -1.0000 -1.0000 2811612 1579102091.80 151.5419 60.0016 32.0000 2.0071 2.0086 419.5658 419.9552 0.0583 -1.0000 -1.0000 2811690 1579102091.90 151.5756 60.0016 32.0000 2.0075 2.0091 419.4478 419.8375 0.0583 -1.0000 -1.0000 2811753 1579102092.00 151.5756 60.0016 32.0000 2.0074 2.0089 419.4786 419.8680 0.0583 -1.0000 -1.0000 2811971 1579102092.10 151.5756 60.0016 32.0000 2.0070 2.0086 419.5617 419.9514 0.0582 -1.0000 -1.0000 2812050 1579102092.20 151.5756 60.0016 32.0000 2.0068 2.0084 419.7138 420.1031 0.0582 -1.0000 -1.0000 2812112 1579102092.30 151.5756 60.0016 32.0000 2.0075 2.0090 419.5384 419.9276 0.0582 -1.0000 -1.0000 2812175 1579102092.40 151.5392 60.0016 32.0000 2.0068 2.0083 419.4422 419.8313 0.0583 -1.0000 -1.0000 2812253 1579102092.50 151.5365 60.0016 32.0000 2.0059 2.0075 419.6806 420.0700 0.0582 -1.0000 -1.0000 2812315 1579102092.60 151.5365 60.0016 32.0000 2.0065 2.0081 419.6388 420.0279 0.0582 -1.0000 -1.0000 2812378 1579102092.70 151.5365 60.0016 32.0000 2.0062 2.0077 419.4900 419.8798 0.0583 -1.0000 -1.0000 2812440 1579102092.80 151.5365 60.0016 32.0000 2.0072 2.0087 419.4972 419.8865 0.0581 -1.0000 -1.0000 2812503 1579102092.90 151.5365 60.0016 32.0000 2.0060 2.0075 419.6906 420.0793 0.0582 -1.0000 -1.0000 2812581 1579102093.00 151.4278 60.0016 32.0000 2.0061 2.0076 419.4500 419.8396 0.0582 -1.0000 -1.0000 2813018 1579102093.10 151.4278 60.0016 32.0000 2.0061 2.0077 419.4995 419.8888 0.0583 -1.0000 -1.0000 2813081 1579102093.20 151.4278 60.0016 32.0000 2.0068 2.0084 419.6874 420.0767 0.0581 -1.0000 -1.0000 2813143 1579102093.30 151.4278 60.0016 32.0000 2.0069 2.0085 419.5931 419.9827 0.0582 -1.0000 -1.0000 2813206 1579102093.40 151.4278 60.0016 32.0000 2.0061 2.0077 419.4859 419.8746 0.0581 -1.0000 -1.0000 2813268 1579102093.50 151.4370 60.0016 32.0000 2.0064 2.0079 419.5864 419.9755 0.0582 -1.0000 -1.0000 2813831 1579102093.60 151.4629 60.0016 32.0000 2.0072 2.0087 419.7081 420.0965 0.0581 -1.0000 -1.0000 2813893 1579102093.70 151.4629 60.0016 32.0000 2.0071 2.0086 419.6304 420.0207 0.0584 -1.0000 -1.0000 2813956 1579102093.80 151.4629 60.0016 32.0000 2.0080 2.0095 419.5306 419.9206 0.0583 -1.0000 -1.0000 2814034 1579102093.90 151.4629 60.0016 32.0000 2.0067 2.0082 419.5723 419.9621 0.0583 -1.0000 -1.0000 2814096 1579102094.00 151.4629 60.0016 32.0000 2.0061 2.0077 419.7196 420.1096 0.0582 -1.0000 -1.0000 2814221 1579102094.10 151.4629 60.0016 32.0000 2.0062 2.0077 419.5576 419.9463 0.0581 -1.0000 -1.0000 2814300 1579102094.20 151.5305 60.0016 32.0000 2.0070 2.0085 419.5374 419.9262 0.0581 -1.0000 -1.0000 2814362 1579102094.30 151.5398 60.0016 32.0000 2.0062 2.0077 419.6670 420.0553 0.0580 -1.0000 -1.0000 2814425 1579102094.40 151.5398 60.0016 32.0000 2.0069 2.0084 419.6796 420.0686 0.0581 -1.0000 -1.0000 2814487 1579102094.50 151.5398 60.0016 32.0000 2.0071 2.0086 419.4550 419.8432 0.0581 -1.0000 -1.0000 2814565 1579102094.60 151.5398 60.0016 32.0000 2.0069 2.0084 419.4814 419.8693 0.0580 -1.0000 -1.0000 2814628 1579102094.70 151.5328 60.0017 32.0000 2.0066 2.0081 419.6115 420.0009 0.0582 -1.0000 -1.0000 2814690 1579102094.80 151.4959 60.0020 32.0000 2.0066 2.0081 419.6659 420.0550 0.0582 -1.0000 -1.0000 2814753 1579102094.90 151.4959 60.0020 32.0000 2.0068 2.0084 419.4753 419.8643 0.0582 -1.0000 -1.0000 2814831 1579102095.00 151.4959 60.0020 32.0000 2.0068 2.0084 419.3672 419.7565 0.0582 -1.0000 -1.0000 2814893 1579102095.10 151.4959 60.0020 32.0000 2.0070 2.0085 419.4669 419.8549 0.0581 -1.0000 -1.0000 2815268 1579102095.20 151.4962 60.0020 32.0000 2.0060 2.0075 419.6347 420.0232 0.0581 -1.0000 -1.0000 2815347 1579102095.30 151.4969 60.0020 32.0000 2.0068 2.0083 419.4810 419.8697 0.0582 -1.0000 -1.0000 2815409 1579102095.40 151.4969 60.0020 32.0000 2.0067 2.0083 419.5636 419.9525 0.0582 -1.0000 -1.0000 2815471 1579102095.50 151.4969 60.0020 32.0000 2.0057 2.0073 419.6418 420.0325 0.0583 -1.0000 -1.0000 2815534 1579102095.60 151.4969 60.0020 32.0000 2.0064 2.0079 419.6517 420.0407 0.0581 -1.0000 -1.0000 2815831 1579102095.70 151.4969 60.0020 32.0000 2.0080 2.0096 419.5055 419.8942 0.0582 -1.0000 -1.0000 2815893 1579102095.80 151.4969 60.0020 32.0000 2.0072 2.0087 419.6163 420.0053 0.0581 -1.0000 -1.0000 2815956 1579102095.90 151.4969 60.0020 32.0000 2.0070 2.0085 419.6922 420.0808 0.0581 -1.0000 -1.0000 2816018 1579102096.00 151.5220 60.0020 32.0000 2.0071 2.0086 419.6098 419.9993 0.0582 -1.0000 -1.0000 2816081 1579102096.10 151.5220 60.0020 32.0000 2.0079 2.0094 419.4349 419.8244 0.0582 -1.0000 -1.0000 2816487 1579102096.20 151.5220 60.0020 32.0000 2.0059 2.0074 419.4906 419.8795 0.0582 -1.0000 -1.0000 2816550 1579102096.30 151.5220 60.0020 32.0000 2.0063 2.0079 419.6044 419.9926 0.0580 -1.0000 -1.0000 2816612 1579102096.40 151.5220 60.0020 32.0000 2.0067 2.0083 419.7140 420.1038 0.0583 -1.0000 -1.0000 2816690 1579102096.50 151.5220 60.0020 32.0000 2.0074 2.0089 419.5874 419.9772 0.0582 -1.0000 -1.0000 2816753 1579102096.60 151.5998 60.0020 32.0000 2.0064 2.0079 419.5086 419.8972 0.0582 -1.0000 -1.0000 2816831 1579102096.70 151.5998 60.0020 32.0000 2.0071 2.0086 419.5310 419.9197 0.0581 -1.0000 -1.0000 2816893 1579102096.80 151.5998 60.0020 32.0000 2.0070 2.0085 419.5939 419.9824 0.0581 -1.0000 -1.0000 2816956 1579102096.90 151.5998 60.0020 32.0000 2.0081 2.0096 419.5016 419.8904 0.0582 -1.0000 -1.0000 2817034 1579102097.00 151.5998 60.0020 32.0000 2.0074 2.0089 419.6289 420.0184 0.0582 -1.0000 -1.0000 2817096 1579102097.10 151.4760 60.0020 32.0000 2.0070 2.0086 419.6631 420.0519 0.0582 -1.0000 -1.0000 2817159 1579102097.20 151.4652 60.0020 32.0000 2.0078 2.0093 419.6278 420.0174 0.0582 -1.0000 -1.0000 2817237 1579102097.30 151.4652 60.0020 32.0000 2.0074 2.0090 419.4774 419.8661 0.0581 -1.0000 -1.0000 2817300 1579102097.40 151.4652 60.0020 32.0000 2.0067 2.0082 419.5560 419.9444 0.0581 -1.0000 -1.0000 2817362 1579102097.50 151.4652 60.0020 32.0000 2.0068 2.0083 419.6689 420.0581 0.0582 -1.0000 -1.0000 2817425 1579102097.60 151.4652 60.0020 32.0000 2.0070 2.0086 419.5436 419.9323 0.0581 -1.0000 -1.0000 2817800 1579102097.70 151.5354 60.0020 32.0000 2.0065 2.0081 419.5230 419.9121 0.0582 -1.0000 -1.0000 2817862 1579102097.80 151.5354 60.0020 32.0000 2.0066 2.0081 419.6224 420.0117 0.0582 -1.0000 -1.0000 2817940 1579102097.90 151.5354 60.0020 32.0000 2.0066 2.0081 419.6312 420.0203 0.0582 -1.0000 -1.0000 2818003 1579102098.00 151.5354 60.0020 32.0000 2.0074 2.0089 419.5374 419.9265 0.0582 -1.0000 -1.0000 2818065 1579102098.10 151.5354 60.0020 32.0000 2.0065 2.0080 419.5914 419.9795 0.0580 -1.0000 -1.0000 2818143 1579102098.20 151.5354 60.0020 32.0000 2.0069 2.0084 419.6083 419.9967 0.0581 -1.0000 -1.0000 2818331 1579102098.30 151.5289 60.0020 32.0000 2.0065 2.0081 419.5125 419.9001 0.0579 -1.0000 -1.0000 2818393 1579102098.40 151.5289 60.0020 32.0000 2.0063 2.0078 419.4998 419.8883 0.0582 -1.0000 -1.0000 2818456 1579102098.50 151.5289 60.0020 32.0000 2.0059 2.0074 419.5584 419.9483 0.0583 -1.0000 -1.0000 2818518 1579102098.60 151.5289 60.0020 32.0000 2.0057 2.0072 419.6389 420.0278 0.0581 -1.0000 -1.0000 2818596 1579102098.70 151.5289 60.0020 32.0000 2.0065 2.0080 419.4992 419.8877 0.0581 -1.0000 -1.0000 2818815 1579102098.80 151.4985 60.0020 32.0000 2.0071 2.0086 419.5889 419.9775 0.0581 -1.0000 -1.0000 2818878 1579102098.90 151.4113 60.0020 32.0000 2.0059 2.0074 419.6101 419.9997 0.0582 -1.0000 -1.0000 2818956 1579102099.00 151.4113 60.0020 32.0000 2.0062 2.0077 419.5237 419.9125 0.0582 -1.0000 -1.0000 2819018 1579102099.10 151.4113 60.0020 32.0000 2.0071 2.0086 419.4411 419.8303 0.0583 -1.0000 -1.0000 2819081 1579102099.20 151.4113 60.0020 32.0000 2.0070 2.0085 419.5367 419.9257 0.0582 -1.0000 -1.0000 2819518 1579102099.30 151.4113 60.0020 32.0000 2.0058 2.0073 419.6223 420.0120 0.0582 -1.0000 -1.0000 2819581 1579102099.40 151.5049 60.0020 32.0000 2.0067 2.0082 419.5879 419.9766 0.0581 -1.0000 -1.0000 2819643 1579102099.50 151.5049 60.0020 32.0000 2.0069 2.0084 419.3735 419.7617 0.0581 -1.0000 -1.0000 2819721 1579102099.60 151.5049 60.0020 32.0000 2.0063 2.0078 419.3408 419.7300 0.0582 -1.0000 -1.0000 2819784 1579102099.70 151.5049 60.0020 32.0000 2.0069 2.0085 419.5497 419.9383 0.0581 -1.0000 -1.0000 2820003 1579102099.80 151.5049 60.0020 32.0000 2.0070 2.0085 419.5902 419.9790 0.0582 -1.0000 -1.0000 2820081 1579102099.90 151.5185 60.0018 32.0000 2.0068 2.0084 419.6200 420.0099 0.0582 -1.0000 -1.0000 2820143 1579102100.00 151.5243 60.0017 32.0000 2.0075 2.0090 419.4503 419.8387 0.0582 -1.0000 -1.0000 2820190 1579102100.10 151.5243 60.0017 32.0000 2.0070 2.0086 419.6339 420.0230 0.0582 -1.0000 -1.0000 2820268 1579102100.20 151.5243 60.0017 32.0000 2.0070 2.0085 419.6139 420.0027 0.0581 -1.0000 -1.0000 2820534 1579102100.30 151.5243 60.0017 32.0000 2.0067 2.0082 419.5419 419.9302 0.0582 -1.0000 -1.0000 2820581 1579102100.40 151.5243 60.0017 32.0000 2.0074 2.0090 419.4737 419.8623 0.0580 -1.0000 -1.0000 2820675 1579102100.50 151.5243 60.0017 32.0000 2.0066 2.0081 419.6397 420.0270 0.0580 -1.0000 -1.0000 2820737 1579102100.60 151.5243 60.0017 32.0000 2.0057 2.0072 419.6972 420.0861 0.0581 -1.0000 -1.0000 2820800 1579102100.70 151.4963 60.0017 32.0000 2.0054 2.0069 419.4965 419.8853 0.0581 -1.0000 -1.0000 2821034 1579102100.80 151.4963 60.0017 32.0000 2.0060 2.0076 419.3429 419.7316 0.0582 -1.0000 -1.0000 2821096 1579102100.90 151.4963 60.0017 32.0000 2.0061 2.0076 419.4845 419.8734 0.0581 -1.0000 -1.0000 2821175 1579102101.00 151.4963 60.0017 32.0000 2.0061 2.0076 419.6004 419.9881 0.0580 -1.0000 -1.0000 2821237 1579102101.10 151.4963 60.0017 32.0000 2.0065 2.0080 419.5424 419.9313 0.0583 -1.0000 -1.0000 2821300 1579102101.20 151.4784 60.0017 32.0000 2.0072 2.0087 419.4495 419.8384 0.0581 -1.0000 -1.0000 2821362 1579102101.30 151.4384 60.0017 32.0000 2.0063 2.0078 419.6007 419.9890 0.0581 -1.0000 -1.0000 2821425 1579102101.40 151.4384 60.0017 32.0000 2.0070 2.0086 419.6417 420.0307 0.0581 -1.0000 -1.0000 2821487 1579102101.50 151.4384 60.0017 32.0000 2.0073 2.0088 419.4991 419.8881 0.0582 -1.0000 -1.0000 2821565 1579102101.60 151.4384 60.0017 32.0000 2.0080 2.0095 419.4085 419.7973 0.0582 -1.0000 -1.0000 2821628 1579102101.70 151.4384 60.0017 32.0000 2.0067 2.0083 419.4107 419.7989 0.0580 -1.0000 -1.0000 2822034 1579102101.80 151.6153 60.0017 32.0000 2.0064 2.0079 419.6954 420.0843 0.0581 -1.0000 -1.0000 2822096 1579102101.90 151.6153 60.0017 32.0000 2.0068 2.0083 419.5472 419.9353 0.0581 -1.0000 -1.0000 2822175 1579102102.00 151.6153 60.0017 32.0000 2.0074 2.0090 419.4918 419.8811 0.0582 -1.0000 -1.0000 2822237 1579102102.10 151.6153 60.0017 32.0000 2.0078 2.0093 419.4554 419.8450 0.0582 -1.0000 -1.0000 2822300 1579102102.20 151.6153 60.0017 32.0000 2.0067 2.0083 419.6048 419.9935 0.0581 -1.0000 -1.0000 2822362 1579102102.30 151.6153 60.0017 32.0000 2.0073 2.0088 419.6207 420.0086 0.0580 -1.0000 -1.0000 2822487 1579102102.40 151.5496 60.0017 32.0000 2.0073 2.0088 419.4402 419.8295 0.0583 -1.0000 -1.0000 2822565 1579102102.50 151.5496 60.0017 32.0000 2.0071 2.0086 419.4775 419.8672 0.0582 -1.0000 -1.0000 2822628 1579102102.60 151.5496 60.0017 32.0000 2.0064 2.0080 419.5533 419.9429 0.0582 -1.0000 -1.0000 2822706 1579102102.70 151.5496 60.0017 32.0000 2.0074 2.0089 419.4869 419.8753 0.0580 -1.0000 -1.0000 2822768 1579102102.80 151.5496 60.0017 32.0000 2.0071 2.0086 419.3540 419.7423 0.0581 -1.0000 -1.0000 2823003 1579102102.90 151.5496 60.0017 32.0000 2.0079 2.0095 419.4621 419.8499 0.0579 -1.0000 -1.0000 2823081 1579102103.00 151.5138 60.0017 32.0000 2.0065 2.0080 419.6576 420.0456 0.0581 -1.0000 -1.0000 2823143 1579102103.10 151.5138 60.0017 32.0000 2.0071 2.0086 419.5565 419.9449 0.0581 -1.0000 -1.0000 2823206 1579102103.20 151.5138 60.0017 32.0000 2.0074 2.0089 419.5110 419.9007 0.0582 -1.0000 -1.0000 2823268 1579102103.30 151.5138 60.0017 32.0000 2.0069 2.0085 419.5694 419.9580 0.0581 -1.0000 -1.0000 2823503 1579102103.40 151.5138 60.0017 32.0000 2.0068 2.0083 419.5559 419.9446 0.0581 -1.0000 -1.0000 2823565 1579102103.50 151.5481 60.0017 32.0000 2.0072 2.0087 419.5779 419.9668 0.0582 -1.0000 -1.0000 2823628 1579102103.60 151.5481 60.0017 32.0000 2.0078 2.0093 419.4407 419.8293 0.0581 -1.0000 -1.0000 2823690 1579102103.70 151.5481 60.0017 32.0000 2.0074 2.0089 419.5332 419.9215 0.0581 -1.0000 -1.0000 2823753 1579102103.80 151.5481 60.0017 32.0000 2.0069 2.0085 419.5193 419.9076 0.0581 -1.0000 -1.0000 2824050 1579102103.90 151.5481 60.0017 32.0000 2.0078 2.0094 419.4260 419.8134 0.0580 -1.0000 -1.0000 2824112 1579102104.00 151.5387 60.0017 32.0000 2.0076 2.0091 419.4747 419.8628 0.0581 -1.0000 -1.0000 2824175 1579102104.10 151.5354 60.0017 32.0000 2.0064 2.0079 419.5823 419.9706 0.0581 -1.0000 -1.0000 2824253 1579102104.20 151.5354 60.0017 32.0000 2.0067 2.0082 419.6059 419.9940 0.0581 -1.0000 -1.0000 2824315 1579102104.30 151.5354 60.0017 32.0000 2.0070 2.0085 419.4393 419.8283 0.0582 -1.0000 -1.0000 2824565 1579102104.40 151.5354 60.0017 32.0000 2.0072 2.0088 419.4826 419.8719 0.0583 -1.0000 -1.0000 2824628 1579102104.50 151.5354 60.0017 32.0000 2.0063 2.0078 419.6453 420.0340 0.0582 -1.0000 -1.0000 2824690 1579102104.60 151.5067 60.0017 32.0000 2.0069 2.0084 419.3929 419.7829 0.0583 -1.0000 -1.0000 2824768 1579102104.70 151.5067 60.0017 32.0000 2.0076 2.0091 419.4080 419.7970 0.0582 -1.0000 -1.0000 2824831 1579102104.80 151.5067 60.0017 32.0000 2.0066 2.0081 419.5026 419.8916 0.0582 -1.0000 -1.0000 2825221 1579102104.90 151.5067 60.0017 32.0000 2.0064 2.0080 419.7330 420.1228 0.0582 -1.0000 -1.0000 2825300 1579102105.00 151.5067 60.0017 32.0000 2.0078 2.0093 419.5555 419.9438 0.0581 -1.0000 -1.0000 2825362 1579102105.10 151.4455 60.0020 32.0000 2.0078 2.0093 419.4399 419.8286 0.0581 -1.0000 -1.0000 2825425 1579102105.20 151.4364 60.0020 32.0000 2.0078 2.0094 419.5359 419.9246 0.0582 -1.0000 -1.0000 2825487 1579102105.30 151.4364 60.0020 32.0000 2.0074 2.0089 419.6190 420.0083 0.0583 -1.0000 -1.0000 2825550 1579102105.40 151.4364 60.0020 32.0000 2.0068 2.0083 419.5680 419.9578 0.0583 -1.0000 -1.0000 2825612 1579102105.50 151.4364 60.0020 32.0000 2.0069 2.0085 419.4419 419.8313 0.0582 -1.0000 -1.0000 2825690 1579102105.60 151.4364 60.0020 32.0000 2.0075 2.0090 419.5441 419.9335 0.0581 -1.0000 -1.0000 2825753 1579102105.70 151.4729 60.0020 32.0000 2.0064 2.0079 419.5647 419.9527 0.0581 -1.0000 -1.0000 2825815 1579102105.80 151.4729 60.0020 32.0000 2.0068 2.0083 419.5178 419.9069 0.0582 -1.0000 -1.0000 2825893 1579102105.90 151.4729 60.0020 32.0000 2.0076 2.0091 419.4049 419.7937 0.0582 -1.0000 -1.0000 2825956 1579102106.00 151.4729 60.0020 32.0000 2.0074 2.0090 419.5255 419.9150 0.0582 -1.0000 -1.0000 2826018 1579102106.10 151.4729 60.0020 32.0000 2.0071 2.0086 419.6007 419.9909 0.0583 -1.0000 -1.0000 2826081 1579102106.20 151.4850 60.0020 32.0000 2.0070 2.0085 419.5074 419.8959 0.0580 -1.0000 -1.0000 2826143 1579102106.30 151.5330 60.0020 32.0000 2.0069 2.0084 419.4375 419.8268 0.0582 -1.0000 -1.0000 2826206 1579102106.40 151.5330 60.0020 32.0000 2.0071 2.0086 419.6099 419.9988 0.0582 -1.0000 -1.0000 2826284 1579102106.50 151.5330 60.0020 32.0000 2.0061 2.0076 419.6599 420.0492 0.0582 -1.0000 -1.0000 2826347 1579102106.60 151.5330 60.0020 32.0000 2.0069 2.0085 419.4696 419.8580 0.0581 -1.0000 -1.0000 2826425 1579102106.70 151.5330 60.0020 32.0000 2.0071 2.0086 419.4172 419.8064 0.0583 -1.0000 -1.0000 2826487 1579102106.80 151.4689 60.0020 32.0000 2.0064 2.0079 419.5992 419.9888 0.0582 -1.0000 -1.0000 2826550 1579102106.90 151.4689 60.0020 32.0000 2.0061 2.0076 419.5260 419.9158 0.0583 -1.0000 -1.0000 2826847 1579102107.00 151.4689 60.0020 32.0000 2.0068 2.0084 419.4531 419.8419 0.0581 -1.0000 -1.0000 2826909 1579102107.10 151.4689 60.0020 32.0000 2.0071 2.0086 419.4841 419.8726 0.0582 -1.0000 -1.0000 2826971 1579102107.20 151.4689 60.0020 32.0000 2.0068 2.0083 419.5797 419.9693 0.0582 -1.0000 -1.0000 2827050 1579102107.30 151.4705 60.0020 32.0000 2.0076 2.0091 419.6787 420.0692 0.0583 -1.0000 -1.0000 2827112 1579102107.40 151.4705 60.0020 32.0000 2.0085 2.0100 419.5508 419.9399 0.0582 -1.0000 -1.0000 2827831 1579102107.50 151.4705 60.0020 32.0000 2.0069 2.0084 419.5041 419.8935 0.0582 -1.0000 -1.0000 2827893 1579102107.60 151.4705 60.0020 32.0000 2.0068 2.0083 419.6797 420.0698 0.0583 -1.0000 -1.0000 2827956 1579102107.70 151.4705 60.0020 32.0000 2.0076 2.0091 419.5500 419.9392 0.0582 -1.0000 -1.0000 2828081 1579102107.80 151.4705 60.0020 32.0000 2.0078 2.0093 419.5966 419.9856 0.0581 -1.0000 -1.0000 2828159 1579102107.90 151.5511 60.0020 32.0000 2.0073 2.0088 419.4920 419.8812 0.0582 -1.0000 -1.0000 2828221 1579102108.00 151.5511 60.0020 32.0000 2.0079 2.0094 419.5536 419.9421 0.0582 -1.0000 -1.0000 2828284 1579102108.10 151.5511 60.0020 32.0000 2.0065 2.0080 419.6030 419.9931 0.0584 -1.0000 -1.0000 2828347 1579102108.20 151.5511 60.0020 32.0000 2.0076 2.0091 419.4875 419.8770 0.0582 -1.0000 -1.0000 2828409 1579102108.30 151.5511 60.0020 32.0000 2.0074 2.0089 419.5366 419.9265 0.0582 -1.0000 -1.0000 2828471 1579102108.40 151.5184 60.0020 32.0000 2.0062 2.0077 419.6969 420.0856 0.0582 -1.0000 -1.0000 2828550 1579102108.50 151.5179 60.0020 32.0000 2.0076 2.0091 419.6467 420.0358 0.0581 -1.0000 -1.0000 2828612 1579102108.60 151.5179 60.0020 32.0000 2.0072 2.0088 419.4730 419.8622 0.0583 -1.0000 -1.0000 2828690 1579102108.70 151.5179 60.0020 32.0000 2.0069 2.0084 419.6006 419.9912 0.0584 -1.0000 -1.0000 2828753 1579102108.80 151.5179 60.0020 32.0000 2.0062 2.0078 419.6042 419.9939 0.0582 -1.0000 -1.0000 2828815 1579102108.90 151.4648 60.0020 32.0000 2.0071 2.0086 419.4959 419.8853 0.0583 -1.0000 -1.0000 2828878 1579102109.00 151.4481 60.0020 32.0000 2.0071 2.0086 419.3447 419.7331 0.0581 -1.0000 -1.0000 2829065 1579102109.10 151.4481 60.0020 32.0000 2.0064 2.0079 419.6189 420.0072 0.0581 -1.0000 -1.0000 2829128 1579102109.20 151.4481 60.0020 32.0000 2.0068 2.0084 419.6525 420.0419 0.0583 -1.0000 -1.0000 2829190 1579102109.30 151.4481 60.0020 32.0000 2.0080 2.0095 419.4590 419.8483 0.0582 -1.0000 -1.0000 2829253 1579102109.40 151.4481 60.0020 32.0000 2.0073 2.0088 419.5331 419.9232 0.0583 -1.0000 -1.0000 2829315 1579102109.50 151.4403 60.0020 32.0000 2.0072 2.0087 419.6939 420.0838 0.0583 -1.0000 -1.0000 2829550 1579102109.60 151.4403 60.0020 32.0000 2.0068 2.0084 419.5229 419.9133 0.0584 -1.0000 -1.0000 2829612 1579102109.70 151.4403 60.0020 32.0000 2.0068 2.0084 419.5533 419.9437 0.0584 -1.0000 -1.0000 2829675 1579102109.80 151.4403 60.0020 32.0000 2.0074 2.0090 419.4421 419.8326 0.0584 -1.0000 -1.0000 2829753 1579102109.90 151.4403 60.0020 32.0000 2.0076 2.0092 419.5005 419.8903 0.0583 -1.0000 -1.0000 2829815 1579102110.00 151.5292 60.0026 32.0000 2.0071 2.0086 419.8102 420.1990 0.0582 -1.0000 -1.0000 2829878 1579102110.10 151.5292 60.0026 32.0000 2.0075 2.0090 419.5066 419.8961 0.0582 -1.0000 -1.0000 2829956 1579102110.20 151.5292 60.0026 32.0000 2.0078 2.0093 419.5030 419.8917 0.0581 -1.0000 -1.0000 2830018 1579102110.30 151.5292 60.0026 32.0000 2.0063 2.0079 419.4249 419.8142 0.0582 -1.0000 -1.0000 2830081 1579102110.40 151.5292 60.0026 32.0000 2.0069 2.0084 419.5136 419.9029 0.0583 -1.0000 -1.0000 2830143 1579102110.50 151.5292 60.0026 32.0000 2.0065 2.0081 419.5131 419.9031 0.0583 -1.0000 -1.0000 2830534 1579102110.60 151.5051 60.0026 32.0000 2.0071 2.0086 419.4743 419.8641 0.0583 -1.0000 -1.0000 2830596 1579102110.70 151.5051 60.0026 32.0000 2.0071 2.0086 419.4964 419.8861 0.0583 -1.0000 -1.0000 2830659 1579102110.80 151.5051 60.0026 32.0000 2.0067 2.0083 419.5148 419.9041 0.0582 -1.0000 -1.0000 2830737 1579102110.90 151.5051 60.0026 32.0000 2.0072 2.0088 419.4442 419.8340 0.0584 -1.0000 -1.0000 2830800 1579102111.00 151.5051 60.0026 32.0000 2.0069 2.0085 419.5654 419.9550 0.0582 -1.0000 -1.0000 2831081 1579102111.10 151.4974 60.0026 32.0000 2.0068 2.0083 419.6714 420.0617 0.0583 -1.0000 -1.0000 2831143 1579102111.20 151.4500 60.0026 32.0000 2.0067 2.0082 419.5857 419.9751 0.0582 -1.0000 -1.0000 2831221 1579102111.30 151.4500 60.0026 32.0000 2.0080 2.0096 419.4775 419.8665 0.0582 -1.0000 -1.0000 2831284 1579102111.40 151.4500 60.0026 32.0000 2.0078 2.0093 419.5212 419.9103 0.0582 -1.0000 -1.0000 2831347 1579102111.50 151.4500 60.0026 32.0000 2.0065 2.0080 419.5859 419.9754 0.0583 -1.0000 -1.0000 2831518 1579102111.60 151.4500 60.0026 32.0000 2.0070 2.0085 419.4752 419.8649 0.0582 -1.0000 -1.0000 2831581 1579102111.70 151.5421 60.0026 32.0000 2.0073 2.0089 419.4170 419.8067 0.0583 -1.0000 -1.0000 2831643 1579102111.80 151.5421 60.0026 32.0000 2.0069 2.0085 419.5567 419.9469 0.0583 -1.0000 -1.0000 2831721 1579102111.90 151.5421 60.0026 32.0000 2.0069 2.0085 419.5582 419.9486 0.0584 -1.0000 -1.0000 2831784 1579102112.00 151.5421 60.0026 32.0000 2.0069 2.0084 419.5029 419.8929 0.0583 -1.0000 -1.0000 2831846 1579102112.10 151.5421 60.0026 32.0000 2.0072 2.0087 419.4603 419.8503 0.0583 -1.0000 -1.0000 2832034 1579102112.20 151.5586 60.0026 32.0000 2.0065 2.0080 419.5430 419.9318 0.0582 -1.0000 -1.0000 2832096 1579102112.30 151.5867 60.0026 32.0000 2.0056 2.0071 419.5873 419.9770 0.0583 -1.0000 -1.0000 2832159 1579102112.40 151.5867 60.0026 32.0000 2.0075 2.0090 419.4678 419.8570 0.0582 -1.0000 -1.0000 2832237 1579102112.50 151.5867 60.0026 32.0000 2.0068 2.0084 419.5019 419.8919 0.0584 -1.0000 -1.0000 2832300 1579102112.60 151.5867 60.0026 32.0000 2.0068 2.0083 419.6269 420.0171 0.0583 -1.0000 -1.0000 2833112 1579102112.70 151.5867 60.0026 32.0000 2.0061 2.0077 419.5624 419.9517 0.0582 -1.0000 -1.0000 2833175 1579102112.80 151.4314 60.0026 32.0000 2.0067 2.0083 419.4428 419.8327 0.0583 -1.0000 -1.0000 2833237 1579102112.90 151.4129 60.0026 32.0000 2.0074 2.0090 419.4054 419.7952 0.0583 -1.0000 -1.0000 2833300 1579102113.00 151.4129 60.0026 32.0000 2.0062 2.0078 419.6097 419.9997 0.0583 -1.0000 -1.0000 2833362 1579102113.10 151.4129 60.0026 32.0000 2.0060 2.0075 419.7383 420.1285 0.0583 -1.0000 -1.0000 2833456 1579102113.20 151.4129 60.0026 32.0000 2.0071 2.0087 419.5136 419.9036 0.0583 -1.0000 -1.0000 2833518 1579102113.30 151.4129 60.0026 32.0000 2.0067 2.0083 419.4114 419.8014 0.0584 -1.0000 -1.0000 2833581 1579102113.40 151.4389 60.0026 32.0000 2.0077 2.0092 419.5898 419.9802 0.0584 -1.0000 -1.0000 2833643 1579102113.50 151.4389 60.0026 32.0000 2.0069 2.0085 419.7651 420.1557 0.0583 -1.0000 -1.0000 2833721 1579102113.60 151.4389 60.0026 32.0000 2.0071 2.0086 419.5920 419.9817 0.0583 -1.0000 -1.0000 2833784 1579102113.70 151.4389 60.0026 32.0000 2.0071 2.0086 419.4780 419.8680 0.0583 -1.0000 -1.0000 2833847 1579102113.80 151.4389 60.0026 32.0000 2.0064 2.0080 419.5956 419.9847 0.0582 -1.0000 -1.0000 2833909 1579102113.90 151.4389 60.0026 32.0000 2.0070 2.0085 419.6665 420.0559 0.0582 -1.0000 -1.0000 2833971 1579102114.00 151.4953 60.0026 32.0000 2.0072 2.0087 419.4671 419.8569 0.0584 -1.0000 -1.0000 2834050 1579102114.10 151.4953 60.0026 32.0000 2.0066 2.0082 419.5664 419.9561 0.0582 -1.0000 -1.0000 2834237 1579102114.20 151.4953 60.0026 32.0000 2.0066 2.0081 419.7368 420.1266 0.0583 -1.0000 -1.0000 2834300 1579102114.30 151.4953 60.0026 32.0000 2.0062 2.0078 419.5722 419.9629 0.0584 -1.0000 -1.0000 2834362 1579102114.40 151.4953 60.0026 32.0000 2.0071 2.0086 419.4178 419.8086 0.0585 -1.0000 -1.0000 2834440 1579102114.50 151.5076 60.0026 32.0000 2.0072 2.0087 419.4787 419.8696 0.0584 -1.0000 -1.0000 2834503 1579102114.60 151.5157 60.0026 32.0000 2.0065 2.0080 419.5597 419.9489 0.0582 -1.0000 -1.0000 2834768 1579102114.70 151.5157 60.0026 32.0000 2.0061 2.0076 419.7069 420.0963 0.0582 -1.0000 -1.0000 2834831 1579102114.80 151.5157 60.0026 32.0000 2.0072 2.0087 419.4203 419.8112 0.0584 -1.0000 -1.0000 2834893 1579102114.90 151.5157 60.0026 32.0000 2.0065 2.0081 419.3693 419.7588 0.0584 -1.0000 -1.0000 2834956 1579102115.00 151.5157 60.0026 32.0000 2.0074 2.0089 419.6035 419.9947 0.0584 -1.0000 -1.0000 2835050 1579102115.10 151.4764 60.0028 32.0000 2.0070 2.0085 419.6104 420.0006 0.0583 -1.0000 -1.0000 2835112 1579102115.20 151.4764 60.0028 32.0000 2.0077 2.0092 419.4878 419.8772 0.0582 -1.0000 -1.0000 2835284 1579102115.30 151.4764 60.0028 32.0000 2.0066 2.0081 419.6027 419.9923 0.0583 -1.0000 -1.0000 2835347 1579102115.40 151.4764 60.0028 32.0000 2.0064 2.0080 419.5520 419.9422 0.0584 -1.0000 -1.0000 2835409 1579102115.50 151.4764 60.0028 32.0000 2.0079 2.0094 419.4575 419.8471 0.0582 -1.0000 -1.0000 2835487 1579102115.60 151.4755 60.0028 32.0000 2.0064 2.0080 419.4939 419.8840 0.0584 -1.0000 -1.0000 2835550 1579102115.70 151.4677 60.0028 32.0000 2.0059 2.0074 419.5020 419.8923 0.0584 -1.0000 -1.0000 2836346 1579102115.80 151.4677 60.0028 32.0000 2.0080 2.0096 419.4286 419.8178 0.0581 -1.0000 -1.0000 2836425 1579102115.90 151.4677 60.0028 32.0000 2.0074 2.0089 419.4400 419.8295 0.0583 -1.0000 -1.0000 2836471 1579102116.00 151.4677 60.0028 32.0000 2.0066 2.0081 419.5142 419.9035 0.0583 -1.0000 -1.0000 2836534 1579102116.10 151.4677 60.0028 32.0000 2.0061 2.0076 419.6830 420.0735 0.0584 -1.0000 -1.0000 2836612 1579102116.20 151.5960 60.0028 32.0000 2.0073 2.0089 419.5292 419.9186 0.0582 -1.0000 -1.0000 2836675 1579102116.30 151.5960 60.0028 32.0000 2.0074 2.0089 419.5164 419.9058 0.0582 -1.0000 -1.0000 2836737 1579102116.40 151.5960 60.0028 32.0000 2.0069 2.0085 419.6548 420.0441 0.0582 -1.0000 -1.0000 2836815 1579102116.50 151.5960 60.0028 32.0000 2.0072 2.0088 419.4714 419.8600 0.0582 -1.0000 -1.0000 2836878 1579102116.60 151.5960 60.0028 32.0000 2.0069 2.0085 419.4420 419.8314 0.0583 -1.0000 -1.0000 2836956 1579102116.70 151.5159 60.0028 32.0000 2.0070 2.0085 419.5887 419.9788 0.0583 -1.0000 -1.0000 2837018 1579102116.80 151.4989 60.0028 32.0000 2.0060 2.0075 419.5310 419.9200 0.0582 -1.0000 -1.0000 2837081 1579102116.90 151.4989 60.0028 32.0000 2.0065 2.0080 419.5402 419.9306 0.0585 -1.0000 -1.0000 2837143 1579102117.00 151.4989 60.0028 32.0000 2.0077 2.0092 419.3972 419.7866 0.0583 -1.0000 -1.0000 2837206 1579102117.10 151.4989 60.0028 32.0000 2.0067 2.0082 419.5869 419.9770 0.0584 -1.0000 -1.0000 2837268 1579102117.20 151.4989 60.0028 32.0000 2.0065 2.0080 419.6286 420.0184 0.0582 -1.0000 -1.0000 2837347 1579102117.30 151.4337 60.0028 32.0000 2.0071 2.0087 419.6488 420.0390 0.0583 -1.0000 -1.0000 2837409 1579102117.40 151.4337 60.0028 32.0000 2.0072 2.0087 419.6356 420.0250 0.0582 -1.0000 -1.0000 2837471 1579102117.50 151.4337 60.0028 32.0000 2.0064 2.0080 419.6398 420.0288 0.0582 -1.0000 -1.0000 2837550 1579102117.60 151.4337 60.0028 32.0000 2.0075 2.0091 419.6258 420.0164 0.0585 -1.0000 -1.0000 2837612 1579102117.70 151.4337 60.0028 32.0000 2.0077 2.0092 419.4416 419.8325 0.0584 -1.0000 -1.0000 2837675 1579102117.80 151.5386 60.0028 32.0000 2.0068 2.0084 419.5181 419.9086 0.0584 -1.0000 -1.0000 2837737 1579102117.90 151.5386 60.0028 32.0000 2.0065 2.0080 419.6488 420.0386 0.0583 -1.0000 -1.0000 2837800 1579102118.00 151.5386 60.0028 32.0000 2.0063 2.0078 419.5622 419.9528 0.0584 -1.0000 -1.0000 2837862 1579102118.10 151.5386 60.0028 32.0000 2.0078 2.0093 419.4069 419.7962 0.0583 -1.0000 -1.0000 2837940 1579102118.20 151.5386 60.0028 32.0000 2.0073 2.0088 419.4813 419.8711 0.0583 -1.0000 -1.0000 2838518 1579102118.30 151.5430 60.0028 32.0000 2.0066 2.0081 419.5876 419.9772 0.0582 -1.0000 -1.0000 2838581 1579102118.40 151.5807 60.0028 32.0000 2.0071 2.0087 419.5789 419.9684 0.0582 -1.0000 -1.0000 2838659 1579102118.50 151.5807 60.0028 32.0000 2.0075 2.0090 419.5083 419.8972 0.0582 -1.0000 -1.0000 2838721 1579102118.60 151.5807 60.0028 32.0000 2.0060 2.0076 419.6076 419.9973 0.0583 -1.0000 -1.0000 2838800 1579102118.70 151.5807 60.0028 32.0000 2.0065 2.0080 419.6245 420.0137 0.0582 -1.0000 -1.0000 2838862 1579102118.80 151.5807 60.0028 32.0000 2.0067 2.0083 419.4684 419.8588 0.0583 -1.0000 -1.0000 2838925 1579102118.90 151.5807 60.0028 32.0000 2.0068 2.0083 419.4181 419.8075 0.0583 -1.0000 -1.0000 2838987 1579102119.00 151.4694 60.0028 32.0000 2.0065 2.0080 419.5507 419.9396 0.0581 -1.0000 -1.0000 2839050 1579102119.10 151.4694 60.0028 32.0000 2.0062 2.0077 419.7020 420.0921 0.0583 -1.0000 -1.0000 2839112 1579102119.20 151.4694 60.0028 32.0000 2.0066 2.0081 419.4977 419.8871 0.0582 -1.0000 -1.0000 2839190 1579102119.30 151.4694 60.0028 32.0000 2.0076 2.0092 419.3640 419.7530 0.0582 -1.0000 -1.0000 2839878 1579102119.40 151.4694 60.0028 32.0000 2.0067 2.0082 419.6249 420.0140 0.0582 -1.0000 -1.0000 2839940 1579102119.50 151.4789 60.0028 32.0000 2.0064 2.0079 419.6577 420.0475 0.0583 -1.0000 -1.0000 2840003 1579102119.60 151.5392 60.0028 32.0000 2.0072 2.0087 419.5408 419.9301 0.0582 -1.0000 -1.0000 2840081 1579102119.70 151.5392 60.0028 32.0000 2.0076 2.0091 419.5899 419.9795 0.0583 -1.0000 -1.0000 2840143 1579102119.80 151.5392 60.0028 32.0000 2.0075 2.0090 419.6606 420.0504 0.0583 -1.0000 -1.0000 2840237 1579102119.90 151.5392 60.0028 32.0000 2.0074 2.0089 419.5048 419.8943 0.0582 -1.0000 -1.0000 2840300 1579102120.00 151.5392 60.0028 32.0000 2.0082 2.0098 419.4115 419.8000 0.0581 -1.0000 -1.0000 2840362 1579102120.10 151.5589 60.0021 32.0000 2.0064 2.0080 419.4934 419.8824 0.0582 -1.0000 -1.0000 2840440 1579102120.20 151.5589 60.0021 32.0000 2.0072 2.0088 419.3663 419.7556 0.0582 -1.0000 -1.0000 2840503 1579102120.30 151.5589 60.0021 32.0000 2.0069 2.0084 419.2609 419.6482 0.0581 -1.0000 -1.0000 2840565 1579102120.40 151.5589 60.0021 32.0000 2.0061 2.0076 419.4417 419.8317 0.0583 -1.0000 -1.0000 2840643 1579102120.50 151.5589 60.0021 32.0000 2.0062 2.0077 419.5253 419.9144 0.0582 -1.0000 -1.0000 2840706 1579102120.60 151.5589 60.0021 32.0000 2.0068 2.0083 419.4338 419.8223 0.0581 -1.0000 -1.0000 2840768 1579102120.70 151.5589 60.0021 32.0000 2.0073 2.0088 419.3241 419.7130 0.0582 -1.0000 -1.0000 2840831 1579102120.80 151.5137 60.0021 32.0000 2.0065 2.0080 419.5134 419.9030 0.0582 -1.0000 -1.0000 2841268 1579102120.90 151.5137 60.0021 32.0000 2.0070 2.0086 419.4005 419.7892 0.0581 -1.0000 -1.0000 2841331 1579102121.00 151.5137 60.0021 32.0000 2.0077 2.0092 419.2781 419.6663 0.0582 -1.0000 -1.0000 2841409 1579102121.10 151.5137 60.0021 32.0000 2.0072 2.0087 419.4052 419.7942 0.0581 -1.0000 -1.0000 2841471 1579102121.20 151.5137 60.0021 32.0000 2.0070 2.0085 419.6818 420.0708 0.0582 -1.0000 -1.0000 2841550 1579102121.30 151.4712 60.0021 32.0000 2.0074 2.0089 419.4223 419.8120 0.0583 -1.0000 -1.0000 2841612 1579102121.40 151.4333 60.0021 32.0000 2.0077 2.0092 419.4115 419.8011 0.0582 -1.0000 -1.0000 2841690 1579102121.50 151.4333 60.0021 32.0000 2.0061 2.0076 419.5272 419.9162 0.0582 -1.0000 -1.0000 2841768 1579102121.60 151.4333 60.0021 32.0000 2.0063 2.0078 419.4366 419.8250 0.0581 -1.0000 -1.0000 2841831 1579102121.70 151.4333 60.0021 32.0000 2.0073 2.0088 419.2898 419.6790 0.0582 -1.0000 -1.0000 2841893 1579102121.80 151.4333 60.0021 32.0000 2.0067 2.0082 419.3877 419.7768 0.0581 -1.0000 -1.0000 2841956 1579102121.90 151.5439 60.0021 32.0000 2.0063 2.0078 419.4785 419.8673 0.0582 -1.0000 -1.0000 2842018 1579102122.00 151.5439 60.0021 32.0000 2.0064 2.0079 419.6608 420.0505 0.0583 -1.0000 -1.0000 2842081 1579102122.10 151.5439 60.0021 32.0000 2.0070 2.0085 419.3977 419.7873 0.0583 -1.0000 -1.0000 2842159 1579102122.20 151.5439 60.0021 32.0000 2.0062 2.0078 419.5410 419.9310 0.0583 -1.0000 -1.0000 2842221 1579102122.30 151.5439 60.0021 32.0000 2.0071 2.0086 419.5605 419.9496 0.0581 -1.0000 -1.0000 2842284 1579102122.40 151.4646 60.0021 32.0000 2.0077 2.0093 419.3606 419.7488 0.0582 -1.0000 -1.0000 2842362 1579102122.50 151.4646 60.0021 32.0000 2.0070 2.0085 419.4751 419.8641 0.0581 -1.0000 -1.0000 2842425 1579102122.60 151.4646 60.0021 32.0000 2.0058 2.0073 419.5911 419.9793 0.0581 -1.0000 -1.0000 2842503 1579102122.70 151.4646 60.0021 32.0000 2.0070 2.0085 419.4206 419.8091 0.0581 -1.0000 -1.0000 2842565 1579102122.80 151.4646 60.0021 32.0000 2.0068 2.0083 419.5092 419.8987 0.0582 -1.0000 -1.0000 2842737 1579102122.90 151.4593 60.0021 32.0000 2.0071 2.0086 419.6157 420.0047 0.0582 -1.0000 -1.0000 2842815 1579102123.00 151.4488 60.0021 32.0000 2.0065 2.0080 419.5913 419.9803 0.0582 -1.0000 -1.0000 2842878 1579102123.10 151.4488 60.0021 32.0000 2.0072 2.0088 419.4438 419.8336 0.0583 -1.0000 -1.0000 2842940 1579102123.20 151.4488 60.0021 32.0000 2.0082 2.0098 419.4344 419.8241 0.0583 -1.0000 -1.0000 2843003 1579102123.30 151.4488 60.0021 32.0000 2.0068 2.0083 419.5664 419.9561 0.0582 -1.0000 -1.0000 2843315 1579102123.40 151.4488 60.0021 32.0000 2.0065 2.0080 419.5539 419.9429 0.0582 -1.0000 -1.0000 2843378 1579102123.50 151.4809 60.0021 32.0000 2.0069 2.0084 419.4192 419.8081 0.0582 -1.0000 -1.0000 2843440 1579102123.60 151.4809 60.0021 32.0000 2.0069 2.0085 419.4536 419.8427 0.0582 -1.0000 -1.0000 2843503 1579102123.70 151.4809 60.0021 32.0000 2.0063 2.0078 419.5390 419.9285 0.0583 -1.0000 -1.0000 2843565 1579102123.80 151.4809 60.0021 32.0000 2.0067 2.0082 419.6703 420.0603 0.0583 -1.0000 -1.0000 2844034 1579102123.90 151.4809 60.0021 32.0000 2.0072 2.0087 419.3996 419.7886 0.0581 -1.0000 -1.0000 2844096 1579102124.00 151.5146 60.0021 32.0000 2.0074 2.0089 419.3480 419.7361 0.0581 -1.0000 -1.0000 2844159 1579102124.10 151.5251 60.0021 32.0000 2.0066 2.0081 419.7089 420.0990 0.0583 -1.0000 -1.0000 2844237 1579102124.20 151.5251 60.0021 32.0000 2.0065 2.0080 419.5781 419.9674 0.0582 -1.0000 -1.0000 2844300 1579102124.30 151.5251 60.0021 32.0000 2.0068 2.0083 419.5082 419.8973 0.0582 -1.0000 -1.0000 2844362 1579102124.40 151.5251 60.0021 32.0000 2.0071 2.0086 419.5498 419.9394 0.0583 -1.0000 -1.0000 2844503 1579102124.50 151.5251 60.0021 32.0000 2.0059 2.0075 419.5805 419.9695 0.0582 -1.0000 -1.0000 2844565 1579102124.60 151.4819 60.0021 32.0000 2.0068 2.0083 419.5102 419.9003 0.0584 -1.0000 -1.0000 2844643 1579102124.70 151.4819 60.0021 32.0000 2.0064 2.0079 419.3756 419.7652 0.0582 -1.0000 -1.0000 2844690 1579102124.80 151.4819 60.0021 32.0000 2.0069 2.0084 419.6003 419.9894 0.0582 -1.0000 -1.0000 2844768 1579102124.90 151.4819 60.0021 32.0000 2.0069 2.0085 419.5631 419.9517 0.0582 -1.0000 -1.0000 2845253 1579102125.00 151.4819 60.0021 32.0000 2.0070 2.0085 419.4859 419.8750 0.0582 -1.0000 -1.0000 2845315 1579102125.10 151.4573 60.0024 32.0000 2.0068 2.0083 419.3642 419.7540 0.0584 -1.0000 -1.0000 2845378 1579102125.20 151.4573 60.0024 32.0000 2.0065 2.0080 419.5878 419.9777 0.0583 -1.0000 -1.0000 2845456 1579102125.30 151.4573 60.0024 32.0000 2.0059 2.0074 419.5839 419.9737 0.0582 -1.0000 -1.0000 2845534 1579102125.40 151.4573 60.0024 32.0000 2.0070 2.0085 419.4308 419.8193 0.0581 -1.0000 -1.0000 2845753 1579102125.50 151.4573 60.0024 32.0000 2.0071 2.0087 419.3247 419.7141 0.0582 -1.0000 -1.0000 2845831 1579102125.60 151.4573 60.0024 32.0000 2.0063 2.0078 419.6332 420.0221 0.0581 -1.0000 -1.0000 2845893 1579102125.70 151.4903 60.0024 32.0000 2.0062 2.0077 419.5319 419.9202 0.0580 -1.0000 -1.0000 2845956 1579102125.80 151.4903 60.0024 32.0000 2.0067 2.0082 419.3806 419.7691 0.0582 -1.0000 -1.0000 2846018 1579102125.90 151.4903 60.0024 32.0000 2.0062 2.0077 419.4418 419.8310 0.0582 -1.0000 -1.0000 2846253 1579102126.00 151.4903 60.0024 32.0000 2.0064 2.0079 419.5974 419.9859 0.0582 -1.0000 -1.0000 2846315 1579102126.10 151.4903 60.0024 32.0000 2.0056 2.0072 419.6345 420.0241 0.0582 -1.0000 -1.0000 2846378 1579102126.20 151.4903 60.0024 32.0000 2.0064 2.0079 419.4272 419.8170 0.0583 -1.0000 -1.0000 2846440 1579102126.30 151.4890 60.0024 32.0000 2.0067 2.0082 419.3867 419.7757 0.0582 -1.0000 -1.0000 2846503 1579102126.40 151.4789 60.0024 32.0000 2.0059 2.0075 419.5350 419.9252 0.0584 -1.0000 -1.0000 2846581 1579102126.50 151.4789 60.0024 32.0000 2.0057 2.0073 419.5341 419.9246 0.0584 -1.0000 -1.0000 2846643 1579102126.60 151.4789 60.0024 32.0000 2.0071 2.0086 419.3971 419.7872 0.0583 -1.0000 -1.0000 2846721 1579102126.70 151.4789 60.0024 32.0000 2.0071 2.0087 419.4393 419.8282 0.0582 -1.0000 -1.0000 2846784 1579102126.80 151.4789 60.0024 32.0000 2.0064 2.0079 419.5630 419.9522 0.0582 -1.0000 -1.0000 2846847 1579102126.90 151.4632 60.0024 32.0000 2.0061 2.0076 419.6133 420.0043 0.0584 -1.0000 -1.0000 2847034 1579102127.00 151.4632 60.0024 32.0000 2.0073 2.0088 419.4517 419.8414 0.0583 -1.0000 -1.0000 2847096 1579102127.10 151.4632 60.0024 32.0000 2.0073 2.0088 419.5972 419.9867 0.0582 -1.0000 -1.0000 2847159 1579102127.20 151.4632 60.0024 32.0000 2.0064 2.0080 419.6323 420.0213 0.0582 -1.0000 -1.0000 2847221 1579102127.30 151.4632 60.0024 32.0000 2.0071 2.0087 419.5561 419.9457 0.0582 -1.0000 -1.0000 2847284 1579102127.40 151.4632 60.0024 32.0000 2.0077 2.0092 419.3287 419.7176 0.0582 -1.0000 -1.0000 2847612 1579102127.50 151.5085 60.0024 32.0000 2.0068 2.0084 419.4657 419.8549 0.0582 -1.0000 -1.0000 2847690 1579102127.60 151.5085 60.0024 32.0000 2.0061 2.0076 419.6365 420.0263 0.0583 -1.0000 -1.0000 2847753 1579102127.70 151.5085 60.0024 32.0000 2.0070 2.0086 419.4999 419.8897 0.0583 -1.0000 -1.0000 2847815 1579102127.80 151.5085 60.0024 32.0000 2.0065 2.0080 419.3919 419.7817 0.0583 -1.0000 -1.0000 2847893 1579102127.90 151.5085 60.0024 32.0000 2.0064 2.0079 419.5458 419.9350 0.0582 -1.0000 -1.0000 2848065 1579102128.00 151.5103 60.0024 32.0000 2.0064 2.0079 419.5690 419.9581 0.0582 -1.0000 -1.0000 2848128 1579102128.10 151.5268 60.0024 32.0000 2.0075 2.0091 419.4206 419.8098 0.0583 -1.0000 -1.0000 2848206 1579102128.20 151.5268 60.0024 32.0000 2.0066 2.0081 419.3951 419.7844 0.0582 -1.0000 -1.0000 2848268 1579102128.30 151.5268 60.0024 32.0000 2.0059 2.0074 419.5286 419.9176 0.0582 -1.0000 -1.0000 2848331 1579102128.40 151.5268 60.0024 32.0000 2.0057 2.0072 419.5868 419.9763 0.0583 -1.0000 -1.0000 2848565 1579102128.50 151.5268 60.0024 32.0000 2.0066 2.0082 419.5024 419.8912 0.0581 -1.0000 -1.0000 2848628 1579102128.60 151.4374 60.0024 32.0000 2.0071 2.0086 419.2945 419.6832 0.0582 -1.0000 -1.0000 2848706 1579102128.70 151.4374 60.0024 32.0000 2.0076 2.0091 419.4318 419.8209 0.0582 -1.0000 -1.0000 2848768 1579102128.80 151.4374 60.0024 32.0000 2.0064 2.0079 419.6083 419.9977 0.0582 -1.0000 -1.0000 2848831 1579102128.90 151.4374 60.0024 32.0000 2.0068 2.0083 419.5588 419.9486 0.0583 -1.0000 -1.0000 2848909 1579102129.00 151.4374 60.0024 32.0000 2.0078 2.0094 419.4942 419.8835 0.0582 -1.0000 -1.0000 2849034 1579102129.10 151.4709 60.0024 32.0000 2.0067 2.0083 419.5551 419.9445 0.0582 -1.0000 -1.0000 2849096 1579102129.20 151.5313 60.0024 32.0000 2.0066 2.0081 419.6105 419.9988 0.0580 -1.0000 -1.0000 2849159 1579102129.30 151.5313 60.0024 32.0000 2.0073 2.0089 419.4905 419.8779 0.0580 -1.0000 -1.0000 2849221 1579102129.40 151.5313 60.0024 32.0000 2.0077 2.0092 419.4120 419.7999 0.0581 -1.0000 -1.0000 2849284 1579102129.50 151.5313 60.0024 32.0000 2.0063 2.0078 419.5856 419.9738 0.0580 -1.0000 -1.0000 2850206 1579102129.60 151.5313 60.0024 32.0000 2.0061 2.0076 419.5241 419.9137 0.0582 -1.0000 -1.0000 2850268 1579102129.70 151.5347 60.0019 32.0000 2.0071 2.0086 419.4009 419.7898 0.0582 -1.0000 -1.0000 2850331 1579102129.80 151.5347 60.0019 32.0000 2.0075 2.0090 419.2867 419.6753 0.0581 -1.0000 -1.0000 2850409 1579102129.90 151.5347 60.0019 32.0000 2.0063 2.0078 419.4375 419.8263 0.0582 -1.0000 -1.0000 2850471 1579102130.00 151.5347 60.0019 32.0000 2.0067 2.0083 419.4983 419.8877 0.0582 -1.0000 -1.0000 2850534 1579102130.10 151.5347 60.0019 32.0000 2.0076 2.0091 419.3386 419.7271 0.0581 -1.0000 -1.0000 2850612 1579102130.20 151.5347 60.0019 32.0000 2.0076 2.0091 419.4684 419.8572 0.0582 -1.0000 -1.0000 2850675 1579102130.30 151.5052 60.0019 32.0000 2.0073 2.0088 419.4589 419.8472 0.0580 -1.0000 -1.0000 2850737 1579102130.40 151.5052 60.0019 32.0000 2.0075 2.0090 419.3556 419.7446 0.0582 -1.0000 -1.0000 2850800 1579102130.50 151.5052 60.0019 32.0000 2.0076 2.0091 419.4103 419.7988 0.0581 -1.0000 -1.0000 2850987 1579102130.60 151.5052 60.0019 32.0000 2.0064 2.0079 419.5440 419.9328 0.0582 -1.0000 -1.0000 2851065 1579102130.70 151.5052 60.0019 32.0000 2.0069 2.0085 419.5008 419.8912 0.0583 -1.0000 -1.0000 2851128 1579102130.80 151.4866 60.0019 32.0000 2.0075 2.0090 419.3154 419.7040 0.0582 -1.0000 -1.0000 2851190 1579102130.90 151.4090 60.0019 32.0000 2.0067 2.0082 419.3834 419.7721 0.0581 -1.0000 -1.0000 2851268 1579102131.00 151.4090 60.0019 32.0000 2.0061 2.0076 419.5325 419.9210 0.0581 -1.0000 -1.0000 2851331 1579102131.10 151.4090 60.0019 32.0000 2.0072 2.0088 419.3791 419.7674 0.0581 -1.0000 -1.0000 2851503 1579102131.20 151.4090 60.0019 32.0000 2.0073 2.0088 419.2907 419.6787 0.0582 -1.0000 -1.0000 2851581 1579102131.30 151.4090 60.0019 32.0000 2.0071 2.0086 419.3909 419.7800 0.0582 -1.0000 -1.0000 2851643 1579102131.40 151.4090 60.0019 32.0000 2.0074 2.0089 419.5266 419.9161 0.0582 -1.0000 -1.0000 2851706 1579102131.50 151.5259 60.0019 32.0000 2.0078 2.0094 419.3787 419.7660 0.0580 -1.0000 -1.0000 2851784 1579102131.60 151.5259 60.0019 32.0000 2.0074 2.0089 419.4801 419.8686 0.0581 -1.0000 -1.0000 2851847 1579102131.70 151.5259 60.0019 32.0000 2.0065 2.0081 419.4987 419.8870 0.0580 -1.0000 -1.0000 2851909 1579102131.80 151.5259 60.0019 32.0000 2.0070 2.0085 419.4568 419.8453 0.0581 -1.0000 -1.0000 2851987 1579102131.90 151.5259 60.0019 32.0000 2.0079 2.0094 419.3449 419.7327 0.0581 -1.0000 -1.0000 2852050 1579102132.00 151.5440 60.0019 32.0000 2.0070 2.0085 419.4258 419.8146 0.0581 -1.0000 -1.0000 2852112 1579102132.10 151.5575 60.0019 32.0000 2.0065 2.0080 419.6518 420.0402 0.0581 -1.0000 -1.0000 2852347 1579102132.20 151.5575 60.0019 32.0000 2.0070 2.0085 419.4671 419.8560 0.0582 -1.0000 -1.0000 2852409 1579102132.30 151.5575 60.0019 32.0000 2.0075 2.0090 419.4755 419.8642 0.0581 -1.0000 -1.0000 2852471 1579102132.40 151.5575 60.0019 32.0000 2.0065 2.0080 419.3746 419.7627 0.0580 -1.0000 -1.0000 2852534 1579102132.50 151.5575 60.0019 32.0000 2.0062 2.0078 419.6448 420.0335 0.0581 -1.0000 -1.0000 2852612 1579102132.60 151.5575 60.0019 32.0000 2.0068 2.0083 419.4549 419.8425 0.0580 -1.0000 -1.0000 2852753 1579102132.70 151.3824 60.0019 32.0000 2.0064 2.0080 419.3659 419.7533 0.0579 -1.0000 -1.0000 2852815 1579102132.80 151.3824 60.0019 32.0000 2.0062 2.0078 419.6187 420.0070 0.0581 -1.0000 -1.0000 2852878 1579102132.90 151.3824 60.0019 32.0000 2.0062 2.0078 419.5578 419.9464 0.0583 -1.0000 -1.0000 2852956 1579102133.00 151.3824 60.0019 32.0000 2.0067 2.0083 419.4323 419.8207 0.0581 -1.0000 -1.0000 2853018 1579102133.10 151.3824 60.0019 32.0000 2.0077 2.0092 419.3390 419.7270 0.0580 -1.0000 -1.0000 2853081 1579102133.20 151.4084 60.0019 32.0000 2.0073 2.0088 419.4519 419.8411 0.0582 -1.0000 -1.0000 2853143 1579102133.30 151.4293 60.0019 32.0000 2.0065 2.0080 419.5766 419.9651 0.0581 -1.0000 -1.0000 2853206 1579102133.40 151.4293 60.0019 32.0000 2.0069 2.0084 419.5013 419.8891 0.0580 -1.0000 -1.0000 2853268 1579102133.50 151.4293 60.0019 32.0000 2.0074 2.0090 419.2807 419.6681 0.0580 -1.0000 -1.0000 2853347 1579102133.60 151.4293 60.0019 32.0000 2.0074 2.0089 419.4719 419.8595 0.0580 -1.0000 -1.0000 2853737 1579102133.70 151.4339 60.0019 32.0000 2.0069 2.0085 419.5559 419.9441 0.0581 -1.0000 -1.0000 2853800 1579102133.80 151.5589 60.0019 32.0000 2.0071 2.0087 419.5206 419.9086 0.0580 -1.0000 -1.0000 2853862 1579102133.90 151.5589 60.0019 32.0000 2.0075 2.0090 419.4032 419.7912 0.0580 -1.0000 -1.0000 2853940 1579102134.00 151.5589 60.0019 32.0000 2.0064 2.0080 419.4568 419.8448 0.0580 -1.0000 -1.0000 2854003 1579102134.10 151.5589 60.0019 32.0000 2.0060 2.0076 419.5722 419.9607 0.0581 -1.0000 -1.0000 2854253 1579102134.20 151.5589 60.0019 32.0000 2.0070 2.0085 419.4637 419.8518 0.0580 -1.0000 -1.0000 2854315 1579102134.30 151.5159 60.0019 32.0000 2.0082 2.0098 419.4176 419.8050 0.0580 -1.0000 -1.0000 2854378 1579102134.40 151.5144 60.0019 32.0000 2.0070 2.0085 419.4694 419.8571 0.0580 -1.0000 -1.0000 2854440 1579102134.50 151.5144 60.0019 32.0000 2.0064 2.0079 419.5105 419.8975 0.0579 -1.0000 -1.0000 2854503 1579102134.60 151.5144 60.0019 32.0000 2.0065 2.0080 419.4323 419.8197 0.0580 -1.0000 -1.0000 2855268 1579102134.70 151.5144 60.0019 32.0000 2.0074 2.0089 419.3745 419.7622 0.0580 -1.0000 -1.0000 2855331 1579102134.80 151.4985 60.0018 32.0000 2.0075 2.0090 419.4504 419.8375 0.0579 -1.0000 -1.0000 2855393 1579102134.90 151.4285 60.0013 32.0000 2.0070 2.0085 419.6106 419.9983 0.0580 -1.0000 -1.0000 2855471 1579102135.00 151.4285 60.0013 32.0000 2.0068 2.0083 419.4021 419.7894 0.0579 -1.0000 -1.0000 2855534 1579102135.10 151.4285 60.0013 32.0000 2.0066 2.0081 419.3183 419.7050 0.0578 -1.0000 -1.0000 2855596 1579102135.20 151.4285 60.0013 32.0000 2.0064 2.0079 419.5347 419.9222 0.0579 -1.0000 -1.0000 2855659 1579102135.30 151.4285 60.0013 32.0000 2.0068 2.0083 419.5563 419.9436 0.0580 -1.0000 -1.0000 2855721 1579102135.40 151.4876 60.0013 32.0000 2.0073 2.0089 419.4558 419.8445 0.0581 -1.0000 -1.0000 2855784 1579102135.50 151.4876 60.0013 32.0000 2.0083 2.0098 419.4041 419.7922 0.0581 -1.0000 -1.0000 2855862 1579102135.60 151.4876 60.0013 32.0000 2.0070 2.0086 419.4193 419.8072 0.0580 -1.0000 -1.0000 2855925 1579102135.70 151.4876 60.0013 32.0000 2.0063 2.0078 419.6320 420.0191 0.0579 -1.0000 -1.0000 2855987 1579102135.80 151.4876 60.0013 32.0000 2.0074 2.0089 419.5173 419.9045 0.0579 -1.0000 -1.0000 2856065 1579102135.90 151.5464 60.0013 32.0000 2.0078 2.0094 419.4435 419.8312 0.0580 -1.0000 -1.0000 2856128 1579102136.00 151.5680 60.0013 32.0000 2.0072 2.0087 419.4651 419.8529 0.0580 -1.0000 -1.0000 2856206 1579102136.10 151.5965 60.0013 32.0000 2.0069 2.0084 419.6616 420.0490 0.0579 -1.0000 -1.0000 2856268 1579102136.20 151.5965 60.0013 32.0000 2.0071 2.0087 419.4885 419.8761 0.0580 -1.0000 -1.0000 2856503 1579102136.30 151.5965 60.0013 32.0000 2.0073 2.0088 419.4306 419.8181 0.0579 -1.0000 -1.0000 2856565 1579102136.40 151.5965 60.0013 32.0000 2.0058 2.0073 419.5102 419.8978 0.0580 -1.0000 -1.0000 2856628 1579102136.50 151.5965 60.0013 32.0000 2.0060 2.0076 419.6408 420.0287 0.0580 -1.0000 -1.0000 2856690 1579102136.60 151.5965 60.0013 32.0000 2.0066 2.0081 419.5757 419.9635 0.0580 -1.0000 -1.0000 2856768 1579102136.70 151.5965 60.0013 32.0000 2.0068 2.0084 419.4220 419.8099 0.0580 -1.0000 -1.0000 2857347 1579102136.80 151.5965 60.0013 32.0000 2.0078 2.0093 419.5365 419.9245 0.0580 -1.0000 -1.0000 2857409 1579102136.90 151.5965 60.0013 32.0000 2.0068 2.0084 419.5800 419.9681 0.0580 -1.0000 -1.0000 2857487 1579102137.00 151.5799 60.0013 32.0000 2.0077 2.0092 419.4667 419.8543 0.0580 -1.0000 -1.0000 2857550 1579102137.10 151.4502 60.0013 32.0000 2.0074 2.0090 419.3668 419.7548 0.0580 -1.0000 -1.0000 2857612 1579102137.20 151.4502 60.0013 32.0000 2.0071 2.0086 419.5610 419.9481 0.0578 -1.0000 -1.0000 2857675 1579102137.30 151.4502 60.0013 32.0000 2.0066 2.0081 419.5430 419.9302 0.0579 -1.0000 -1.0000 2857737 1579102137.40 151.4502 60.0013 32.0000 2.0073 2.0089 419.3933 419.7809 0.0580 -1.0000 -1.0000 2857800 1579102137.50 151.4502 60.0013 32.0000 2.0069 2.0084 419.3302 419.7175 0.0579 -1.0000 -1.0000 2857878 1579102137.60 151.5095 60.0013 32.0000 2.0069 2.0085 419.5427 419.9297 0.0579 -1.0000 -1.0000 2857940 1579102137.70 151.5466 60.0013 32.0000 2.0070 2.0085 419.5764 419.9642 0.0579 -1.0000 -1.0000 2858081 1579102137.80 151.5466 60.0013 32.0000 2.0077 2.0092 419.3610 419.7471 0.0578 -1.0000 -1.0000 2858143 1579102137.90 151.5466 60.0013 32.0000 2.0071 2.0086 419.5208 419.9082 0.0580 -1.0000 -1.0000 2858206 1579102138.00 151.5466 60.0013 32.0000 2.0067 2.0082 419.6727 420.0604 0.0580 -1.0000 -1.0000 2858268 1579102138.10 151.5466 60.0013 32.0000 2.0071 2.0087 419.4913 419.8792 0.0581 -1.0000 -1.0000 2858347 1579102138.20 151.4405 60.0013 32.0000 2.0070 2.0085 419.3859 419.7732 0.0578 -1.0000 -1.0000 2858581 1579102138.30 151.4405 60.0013 32.0000 2.0066 2.0081 419.4785 419.8667 0.0580 -1.0000 -1.0000 2858643 1579102138.40 151.4405 60.0013 32.0000 2.0068 2.0083 419.5292 419.9162 0.0579 -1.0000 -1.0000 2858706 1579102138.50 151.4405 60.0013 32.0000 2.0079 2.0094 419.4200 419.8074 0.0580 -1.0000 -1.0000 2858768 1579102138.60 151.4405 60.0013 32.0000 2.0073 2.0088 419.4758 419.8635 0.0580 -1.0000 -1.0000 2858847 1579102138.70 151.4405 60.0013 32.0000 2.0063 2.0079 419.5091 419.8973 0.0579 -1.0000 -1.0000 2858909 1579102138.80 151.4405 60.0013 32.0000 2.0066 2.0081 419.4234 419.8118 0.0580 -1.0000 -1.0000 2858971 1579102138.90 151.4405 60.0013 32.0000 2.0071 2.0086 419.3054 419.6925 0.0580 -1.0000 -1.0000 2859050 1579102139.00 151.4405 60.0013 32.0000 2.0070 2.0086 419.3348 419.7226 0.0580 -1.0000 -1.0000 2859112 1579102139.10 151.4405 60.0013 32.0000 2.0072 2.0087 419.5306 419.9171 0.0579 -1.0000 -1.0000 2859175 1579102139.20 151.4405 60.0013 32.0000 2.0060 2.0076 419.5884 419.9757 0.0579 -1.0000 -1.0000 2859268 1579102139.30 151.4600 60.0013 32.0000 2.0078 2.0093 419.4432 419.8302 0.0579 -1.0000 -1.0000 2859550 1579102139.40 151.4739 60.0013 32.0000 2.0078 2.0093 419.4148 419.8017 0.0579 -1.0000 -1.0000 2859596 1579102139.50 151.4739 60.0013 32.0000 2.0062 2.0078 419.5397 419.9266 0.0579 -1.0000 -1.0000 2859675 1579102139.60 151.4739 60.0013 32.0000 2.0076 2.0091 419.4223 419.8087 0.0578 -1.0000 -1.0000 2859737 1579102139.70 151.4739 60.0013 32.0000 2.0076 2.0091 419.3253 419.7129 0.0580 -1.0000 -1.0000 2859800 1579102139.80 151.4739 60.0013 32.0000 2.0064 2.0079 419.4355 419.8223 0.0579 -1.0000 -1.0000 2900050 1579102139.90 151.5819 60.0009 32.0000 2.0059 2.0075 419.6228 420.0102 0.0579 -1.0000 -1.0000 2900112 1579102140.00 151.5819 60.0009 32.0000 2.0071 2.0086 419.5770 419.9643 0.0579 -1.0000 -1.0000 2900175 1579102140.10 151.5819 60.0009 32.0000 2.0077 2.0092 419.3987 419.7867 0.0580 -1.0000 -1.0000 2900237 1579102140.20 151.5819 60.0009 32.0000 2.0072 2.0088 419.4459 419.8330 0.0579 -1.0000 -1.0000 2900300 1579102140.30 151.5819 60.0009 32.0000 2.0065 2.0080 419.5686 419.9558 0.0579 -1.0000 -1.0000 2900534 1579102140.40 151.5819 60.0009 32.0000 2.0073 2.0089 419.5046 419.8922 0.0579 -1.0000 -1.0000 2900612 1579102140.50 151.5819 60.0009 32.0000 2.0072 2.0087 419.4270 419.8140 0.0578 -1.0000 -1.0000 2900675 1579102140.60 151.5397 60.0009 32.0000 2.0069 2.0085 419.4269 419.8139 0.0579 -1.0000 -1.0000 2900753 1579102140.70 151.5397 60.0009 32.0000 2.0069 2.0084 419.5204 419.9076 0.0579 -1.0000 -1.0000 2900815 1579102140.80 151.5397 60.0009 32.0000 2.0074 2.0089 419.3576 419.7447 0.0579 -1.0000 -1.0000 2901596 1579102140.90 151.5397 60.0009 32.0000 2.0065 2.0081 419.4860 419.8736 0.0580 -1.0000 -1.0000 2901675 1579102141.00 151.5362 60.0009 32.0000 2.0069 2.0085 419.5861 419.9738 0.0578 -1.0000 -1.0000 2901737 1579102141.10 151.4449 60.0009 32.0000 2.0078 2.0093 419.4596 419.8464 0.0578 -1.0000 -1.0000 2901800 1579102141.20 151.4449 60.0009 32.0000 2.0081 2.0096 419.4642 419.8510 0.0579 -1.0000 -1.0000 2901878 1579102141.30 151.4449 60.0009 32.0000 2.0075 2.0090 419.4151 419.8026 0.0580 -1.0000 -1.0000 2901940 1579102141.40 151.4449 60.0009 32.0000 2.0065 2.0080 419.5975 419.9845 0.0578 -1.0000 -1.0000 2902003 1579102141.50 151.4449 60.0009 32.0000 2.0071 2.0087 419.4842 419.8710 0.0579 -1.0000 -1.0000 2902081 1579102141.60 151.4736 60.0009 32.0000 2.0074 2.0089 419.3688 419.7560 0.0579 -1.0000 -1.0000 2902143 1579102141.70 151.4950 60.0009 32.0000 2.0071 2.0087 419.4866 419.8748 0.0581 -1.0000 -1.0000 2902206 1579102141.80 151.4950 60.0009 32.0000 2.0066 2.0082 419.5171 419.9044 0.0580 -1.0000 -1.0000 2902284 1579102141.90 151.4950 60.0009 32.0000 2.0071 2.0086 419.4365 419.8242 0.0579 -1.0000 -1.0000 2902346 1579102142.00 151.4950 60.0009 32.0000 2.0068 2.0084 419.3606 419.7471 0.0578 -1.0000 -1.0000 2902409 1579102142.10 151.4950 60.0009 32.0000 2.0063 2.0078 419.5318 419.9198 0.0580 -1.0000 -1.0000 2902471 1579102142.20 151.5122 60.0009 32.0000 2.0062 2.0077 419.5399 419.9277 0.0579 -1.0000 -1.0000 2902550 1579102142.30 151.5135 60.0009 32.0000 2.0063 2.0078 419.5250 419.9122 0.0579 -1.0000 -1.0000 2902612 1579102142.40 151.5135 60.0009 32.0000 2.0077 2.0092 419.3275 419.7150 0.0580 -1.0000 -1.0000 2902675 1579102142.50 151.5135 60.0009 32.0000 2.0065 2.0080 419.4174 419.8039 0.0579 -1.0000 -1.0000 2902737 1579102142.60 151.5135 60.0009 32.0000 2.0072 2.0087 419.4749 419.8624 0.0580 -1.0000 -1.0000 2902815 1579102142.70 151.5135 60.0009 32.0000 2.0062 2.0078 419.4575 419.8450 0.0579 -1.0000 -1.0000 2902878 1579102142.80 151.5135 60.0009 32.0000 2.0065 2.0080 419.3766 419.7643 0.0579 -1.0000 -1.0000 2902940 1579102142.90 151.5135 60.0009 32.0000 2.0067 2.0082 419.2985 419.6850 0.0579 -1.0000 -1.0000 2903268 1579102143.00 151.5135 60.0009 32.0000 2.0067 2.0083 419.4206 419.8077 0.0579 -1.0000 -1.0000 2903331 1579102143.10 151.5135 60.0009 32.0000 2.0082 2.0097 419.4146 419.8013 0.0578 -1.0000 -1.0000 2903409 1579102143.20 151.5135 60.0009 32.0000 2.0076 2.0092 419.3207 419.7062 0.0578 -1.0000 -1.0000 2903471 1579102143.30 151.5135 60.0009 32.0000 2.0067 2.0082 419.4703 419.8571 0.0578 -1.0000 -1.0000 2903534 1579102143.40 151.5236 60.0009 32.0000 2.0072 2.0087 419.4055 419.7918 0.0578 -1.0000 -1.0000 2903596 1579102143.50 151.5236 60.0009 32.0000 2.0074 2.0089 419.3047 419.6915 0.0579 -1.0000 -1.0000 2903675 1579102143.60 151.5236 60.0009 32.0000 2.0072 2.0087 419.3434 419.7314 0.0580 -1.0000 -1.0000 2903737 1579102143.70 151.5236 60.0009 32.0000 2.0071 2.0087 419.6020 419.9903 0.0581 -1.0000 -1.0000 2903800 1579102143.80 151.5236 60.0009 32.0000 2.0072 2.0087 419.6124 420.0007 0.0580 -1.0000 -1.0000 2903878 1579102143.90 151.5804 60.0009 32.0000 2.0078 2.0093 419.4467 419.8330 0.0579 -1.0000 -1.0000 2904050 1579102144.00 151.5804 60.0009 32.0000 2.0067 2.0082 419.3717 419.7587 0.0578 -1.0000 -1.0000 2904112 1579102144.10 151.5804 60.0009 32.0000 2.0068 2.0083 419.5016 419.8889 0.0579 -1.0000 -1.0000 2904190 1579102144.20 151.5804 60.0009 32.0000 2.0067 2.0083 419.4814 419.8686 0.0579 -1.0000 -1.0000 2904253 1579102144.30 151.5804 60.0009 32.0000 2.0070 2.0085 419.4331 419.8198 0.0579 -1.0000 -1.0000 2904315 1579102144.40 151.5804 60.0009 32.0000 2.0068 2.0084 419.4739 419.8614 0.0579 -1.0000 -1.0000 2905315 1579102144.50 151.4951 60.0009 32.0000 2.0070 2.0085 419.5632 419.9509 0.0579 -1.0000 -1.0000 2905409 1579102144.60 151.4268 60.0009 32.0000 2.0068 2.0083 419.5013 419.8886 0.0579 -1.0000 -1.0000 2905471 1579102144.70 151.4268 60.0009 32.0000 2.0071 2.0086 419.3186 419.7048 0.0578 -1.0000 -1.0000 2905534 1579102144.80 151.4268 60.0009 32.0000 2.0070 2.0085 419.3984 419.7854 0.0579 -1.0000 -1.0000 2905596 1579102144.90 151.4268 60.0009 32.0000 2.0056 2.0071 419.5935 419.9802 0.0579 -1.0000 -1.0000 2905675 1579102145.00 151.4268 60.0009 32.0000 2.0069 2.0084 419.6455 420.0333 0.0579 -1.0000 -1.0000 2905737 1579102145.10 151.4268 60.0009 32.0000 2.0072 2.0088 419.5420 419.9297 0.0580 -1.0000 -1.0000 2905800 1579102145.20 151.4268 60.0009 32.0000 2.0066 2.0081 419.4632 419.8499 0.0578 -1.0000 -1.0000 2905878 1579102145.30 151.4948 60.0013 32.0000 2.0061 2.0076 419.5110 419.8980 0.0579 -1.0000 -1.0000 2905940 1579102145.40 151.5083 60.0014 32.0000 2.0073 2.0088 419.4552 419.8424 0.0578 -1.0000 -1.0000 2906003 1579102145.50 151.5083 60.0014 32.0000 2.0070 2.0085 419.4036 419.7902 0.0579 -1.0000 -1.0000 2906081 1579102145.60 151.5083 60.0014 32.0000 2.0067 2.0082 419.5221 419.9098 0.0580 -1.0000 -1.0000 2906143 1579102145.70 151.5083 60.0014 32.0000 2.0059 2.0074 419.6117 419.9993 0.0579 -1.0000 -1.0000 2906206 1579102145.80 151.5083 60.0014 32.0000 2.0071 2.0086 419.6169 420.0042 0.0579 -1.0000 -1.0000 2906268 1579102145.90 151.5083 60.0014 32.0000 2.0066 2.0082 419.4501 419.8364 0.0578 -1.0000 -1.0000 2906331 1579102146.00 151.4845 60.0014 32.0000 2.0067 2.0082 419.3421 419.7283 0.0578 -1.0000 -1.0000 2906393 1579102146.10 151.4845 60.0014 32.0000 2.0054 2.0070 419.6627 420.0501 0.0579 -1.0000 -1.0000 2906471 1579102146.20 151.4845 60.0014 32.0000 2.0056 2.0072 419.6294 420.0168 0.0579 -1.0000 -1.0000 2906534 1579102146.30 151.4845 60.0014 32.0000 2.0065 2.0081 419.4453 419.8327 0.0580 -1.0000 -1.0000 2906596 1579102146.40 151.4845 60.0014 32.0000 2.0070 2.0086 419.3433 419.7307 0.0579 -1.0000 -1.0000 2906675 1579102146.50 151.4845 60.0014 32.0000 2.0065 2.0080 419.5128 419.8993 0.0578 -1.0000 -1.0000 2907050 1579102146.60 151.4845 60.0014 32.0000 2.0068 2.0083 419.5664 419.9533 0.0579 -1.0000 -1.0000 2907128 1579102146.70 151.4845 60.0014 32.0000 2.0072 2.0087 419.4166 419.8038 0.0579 -1.0000 -1.0000 2907190 1579102146.80 151.4845 60.0014 32.0000 2.0071 2.0086 419.4587 419.8460 0.0580 -1.0000 -1.0000 2907253 1579102146.90 151.4845 60.0014 32.0000 2.0059 2.0074 419.6020 419.9895 0.0579 -1.0000 -1.0000 2907331 1579102147.00 151.4845 60.0014 32.0000 2.0064 2.0079 419.4891 419.8760 0.0579 -1.0000 -1.0000 2907393 1579102147.10 151.4835 60.0014 32.0000 2.0062 2.0077 419.3829 419.7703 0.0580 -1.0000 -1.0000 2907456 1579102147.20 151.4797 60.0014 32.0000 2.0075 2.0090 419.3369 419.7235 0.0579 -1.0000 -1.0000 2907534 1579102147.30 151.4797 60.0014 32.0000 2.0079 2.0094 419.5566 419.9440 0.0579 -1.0000 -1.0000 2907596 1579102147.40 151.4797 60.0014 32.0000 2.0065 2.0081 419.6394 420.0267 0.0579 -1.0000 -1.0000 2907659 1579102147.50 151.4797 60.0014 32.0000 2.0071 2.0086 419.4986 419.8854 0.0578 -1.0000 -1.0000 2907800 1579102147.60 151.4797 60.0014 32.0000 2.0075 2.0090 419.4818 419.8678 0.0578 -1.0000 -1.0000 2907862 1579102147.70 151.4797 60.0014 32.0000 2.0073 2.0088 419.7081 420.0957 0.0580 -1.0000 -1.0000 2907925 1579102147.80 151.5551 60.0014 32.0000 2.0072 2.0088 419.6004 419.9878 0.0579 -1.0000 -1.0000 2907987 1579102147.90 151.5551 60.0014 32.0000 2.0076 2.0092 419.3874 419.7746 0.0579 -1.0000 -1.0000 2908065 1579102148.00 151.5551 60.0014 32.0000 2.0062 2.0077 419.5283 419.9159 0.0579 -1.0000 -1.0000 2908315 1579102148.10 151.5551 60.0014 32.0000 2.0052 2.0067 419.6469 420.0341 0.0578 -1.0000 -1.0000 2908378 1579102148.20 151.5551 60.0014 32.0000 2.0063 2.0079 419.6680 420.0562 0.0581 -1.0000 -1.0000 2908440 1579102148.30 151.5551 60.0014 32.0000 2.0071 2.0087 419.5221 419.9104 0.0581 -1.0000 -1.0000 2908503 1579102148.40 151.5551 60.0014 32.0000 2.0077 2.0093 419.4667 419.8544 0.0580 -1.0000 -1.0000 2908581 1579102148.50 151.5551 60.0014 32.0000 2.0065 2.0081 419.5477 419.9350 0.0579 -1.0000 -1.0000 2908753 1579102148.60 151.5551 60.0014 32.0000 2.0068 2.0083 419.5524 419.9398 0.0579 -1.0000 -1.0000 2908831 1579102148.70 151.5551 60.0014 32.0000 2.0055 2.0071 419.5261 419.9131 0.0579 -1.0000 -1.0000 2908893 1579102148.80 151.5551 60.0014 32.0000 2.0059 2.0074 419.5544 419.9422 0.0580 -1.0000 -1.0000 2908956 1579102148.90 151.5495 60.0014 32.0000 2.0060 2.0076 419.6071 419.9941 0.0579 -1.0000 -1.0000 2909018 1579102149.00 151.5495 60.0014 32.0000 2.0063 2.0078 419.5030 419.8907 0.0580 -1.0000 -1.0000 2909268 1579102149.10 151.5495 60.0014 32.0000 2.0067 2.0082 419.4360 419.8239 0.0580 -1.0000 -1.0000 2909331 1579102149.20 151.5495 60.0014 32.0000 2.0068 2.0083 419.4088 419.7961 0.0579 -1.0000 -1.0000 2909409 1579102149.30 151.5495 60.0014 32.0000 2.0063 2.0078 419.6065 419.9935 0.0578 -1.0000 -1.0000 2909471 1579102149.40 151.4660 60.0014 32.0000 2.0060 2.0075 419.5621 419.9488 0.0578 -1.0000 -1.0000 2909534 1579102149.50 151.4660 60.0014 32.0000 2.0069 2.0084 419.5931 419.9805 0.0580 -1.0000 -1.0000 2910300 1579102149.60 151.4660 60.0014 32.0000 2.0070 2.0085 419.3045 419.6922 0.0580 -1.0000 -1.0000 2910362 1579102149.70 151.4660 60.0014 32.0000 2.0060 2.0075 419.4811 419.8682 0.0579 -1.0000 -1.0000 2910425 1579102149.80 151.4660 60.0014 32.0000 2.0060 2.0075 419.6260 420.0134 0.0579 -1.0000 -1.0000 2910487 1579102149.90 151.4660 60.0014 32.0000 2.0061 2.0076 419.5856 419.9720 0.0578 -1.0000 -1.0000 2910550 1579102150.00 151.4837 60.0011 32.0000 2.0067 2.0082 419.3607 419.7481 0.0579 -1.0000 -1.0000 2910612 1579102150.10 151.4848 60.0011 32.0000 2.0070 2.0086 419.4584 419.8458 0.0580 -1.0000 -1.0000 2910690 1579102150.20 151.4848 60.0011 32.0000 2.0067 2.0082 419.5968 419.9844 0.0579 -1.0000 -1.0000 2910753 1579102150.30 151.4848 60.0011 32.0000 2.0069 2.0084 419.3287 419.7149 0.0579 -1.0000 -1.0000 2910815 1579102150.40 151.4848 60.0011 32.0000 2.0068 2.0083 419.3561 419.7434 0.0579 -1.0000 -1.0000 2910893 1579102150.50 151.4848 60.0011 32.0000 2.0065 2.0080 419.5541 419.9424 0.0582 -1.0000 -1.0000 2910956 1579102150.60 151.4848 60.0011 32.0000 2.0061 2.0077 419.5945 419.9820 0.0579 -1.0000 -1.0000 2911034 1579102150.70 151.5819 60.0011 32.0000 2.0062 2.0077 419.4494 419.8370 0.0580 -1.0000 -1.0000 2911096 1579102150.80 151.5819 60.0011 32.0000 2.0077 2.0092 419.4152 419.8022 0.0578 -1.0000 -1.0000 2911159 1579102150.90 151.5819 60.0011 32.0000 2.0063 2.0078 419.6037 419.9904 0.0579 -1.0000 -1.0000 2911221 1579102151.00 151.5819 60.0011 32.0000 2.0065 2.0081 419.6394 420.0272 0.0580 -1.0000 -1.0000 2911284 1579102151.10 151.5819 60.0011 32.0000 2.0062 2.0077 419.5380 419.9259 0.0581 -1.0000 -1.0000 2911565 1579102151.20 151.5241 60.0011 32.0000 2.0063 2.0078 419.5146 419.9030 0.0581 -1.0000 -1.0000 2911643 1579102151.30 151.5241 60.0011 32.0000 2.0055 2.0070 419.5630 419.9512 0.0580 -1.0000 -1.0000 2911706 1579102151.40 151.5241 60.0011 32.0000 2.0059 2.0075 419.6063 419.9916 0.0577 -1.0000 -1.0000 2911768 1579102151.50 151.5241 60.0011 32.0000 2.0079 2.0095 419.3678 419.7554 0.0580 -1.0000 -1.0000 2911831 1579102151.60 151.5241 60.0011 32.0000 2.0068 2.0084 419.3829 419.7710 0.0580 -1.0000 -1.0000 2911909 1579102151.70 151.5241 60.0011 32.0000 2.0065 2.0080 419.5969 419.9842 0.0579 -1.0000 -1.0000 2911956 1579102151.80 151.5241 60.0011 32.0000 2.0055 2.0071 419.5819 419.9693 0.0580 -1.0000 -1.0000 2912050 1579102151.90 151.5241 60.0011 32.0000 2.0075 2.0090 419.4387 419.8265 0.0580 -1.0000 -1.0000 2912112 1579102152.00 151.5241 60.0011 32.0000 2.0071 2.0087 419.4511 419.8388 0.0580 -1.0000 -1.0000 2912175 1579102152.10 151.5241 60.0011 32.0000 2.0055 2.0070 419.5851 419.9725 0.0579 -1.0000 -1.0000 2912253 1579102152.20 151.5241 60.0011 32.0000 2.0068 2.0083 419.5399 419.9274 0.0579 -1.0000 -1.0000 2912315 1579102152.30 151.4634 60.0011 32.0000 2.0063 2.0078 419.4867 419.8743 0.0580 -1.0000 -1.0000 2912378 1579102152.40 151.4634 60.0011 32.0000 2.0058 2.0073 419.6041 419.9919 0.0580 -1.0000 -1.0000 2912440 1579102152.50 151.4634 60.0011 32.0000 2.0062 2.0077 419.6542 420.0419 0.0579 -1.0000 -1.0000 2912503 1579102152.60 151.4634 60.0011 32.0000 2.0064 2.0080 419.5516 419.9390 0.0580 -1.0000 -1.0000 2912581 1579102152.70 151.4634 60.0011 32.0000 2.0067 2.0082 419.3354 419.7225 0.0579 -1.0000 -1.0000 2912643 1579102152.80 151.4778 60.0011 32.0000 2.0068 2.0083 419.3749 419.7627 0.0580 -1.0000 -1.0000 2912706 1579102152.90 151.4883 60.0011 32.0000 2.0066 2.0082 419.6232 420.0112 0.0580 -1.0000 -1.0000 2912784 1579102153.00 151.4883 60.0011 32.0000 2.0067 2.0082 419.5101 419.8973 0.0579 -1.0000 -1.0000 2912847 1579102153.10 151.4883 60.0011 32.0000 2.0074 2.0089 419.2538 419.6402 0.0578 -1.0000 -1.0000 2913081 1579102153.20 151.4883 60.0011 32.0000 2.0068 2.0083 419.3877 419.7746 0.0579 -1.0000 -1.0000 2913159 1579102153.30 151.4883 60.0011 32.0000 2.0063 2.0078 419.4967 419.8837 0.0579 -1.0000 -1.0000 2913221 1579102153.40 151.4798 60.0011 32.0000 2.0065 2.0080 419.6665 420.0545 0.0580 -1.0000 -1.0000 2913284 1579102153.50 151.4798 60.0011 32.0000 2.0063 2.0078 419.4123 419.7997 0.0579 -1.0000 -1.0000 2913347 1579102153.60 151.4798 60.0011 32.0000 2.0056 2.0071 419.5677 419.9551 0.0579 -1.0000 -1.0000 2913784 1579102153.70 151.4798 60.0011 32.0000 2.0060 2.0075 419.5332 419.9214 0.0581 -1.0000 -1.0000 2913847 1579102153.80 151.4798 60.0011 32.0000 2.0068 2.0083 419.3349 419.7222 0.0580 -1.0000 -1.0000 2913909 1579102153.90 151.4798 60.0011 32.0000 2.0063 2.0078 419.3523 419.7406 0.0581 -1.0000 -1.0000 2913971 1579102154.00 151.4348 60.0011 32.0000 2.0070 2.0085 419.5195 419.9077 0.0580 -1.0000 -1.0000 2914034 1579102154.10 151.4348 60.0011 32.0000 2.0063 2.0079 419.6181 420.0065 0.0580 -1.0000 -1.0000 2914112 1579102154.20 151.4348 60.0011 32.0000 2.0073 2.0089 419.4898 419.8771 0.0579 -1.0000 -1.0000 2914315 1579102154.30 151.4348 60.0011 32.0000 2.0070 2.0085 419.4206 419.8079 0.0579 -1.0000 -1.0000 2914378 1579102154.40 151.4348 60.0011 32.0000 2.0058 2.0073 419.5788 419.9664 0.0579 -1.0000 -1.0000 2914456 1579102154.50 151.4348 60.0011 32.0000 2.0062 2.0077 419.6199 420.0071 0.0579 -1.0000 -1.0000 2914518 1579102154.60 151.4895 60.0011 32.0000 2.0069 2.0084 419.4369 419.8244 0.0580 -1.0000 -1.0000 2914581 1579102154.70 151.4895 60.0011 32.0000 2.0070 2.0085 419.3970 419.7840 0.0579 -1.0000 -1.0000 2914815 1579102154.80 151.4895 60.0011 32.0000 2.0065 2.0080 419.5523 419.9396 0.0580 -1.0000 -1.0000 2914878 1579102154.90 151.4895 60.0011 32.0000 2.0062 2.0077 419.5475 419.9353 0.0580 -1.0000 -1.0000 2914956 1579102155.00 151.4895 60.0011 32.0000 2.0080 2.0095 419.4956 419.8833 0.0580 -1.0000 -1.0000 2915018 1579102155.10 151.5168 60.0011 32.0000 2.0074 2.0089 419.5120 419.9005 0.0581 -1.0000 -1.0000 2915081 1579102155.20 151.5168 60.0011 32.0000 2.0056 2.0071 419.6277 420.0152 0.0580 -1.0000 -1.0000 2915268 1579102155.30 151.5168 60.0011 32.0000 2.0064 2.0080 419.5016 419.8894 0.0580 -1.0000 -1.0000 2915331 1579102155.40 151.5168 60.0011 32.0000 2.0066 2.0081 419.3425 419.7299 0.0580 -1.0000 -1.0000 2915393 1579102155.50 151.5168 60.0011 32.0000 2.0066 2.0081 419.2970 419.6851 0.0580 -1.0000 -1.0000 2915471 1579102155.60 151.5186 60.0011 32.0000 2.0066 2.0081 419.5386 419.9255 0.0579 -1.0000 -1.0000 2915534 1579102155.70 151.5272 60.0011 32.0000 2.0060 2.0075 419.4910 419.8797 0.0582 -1.0000 -1.0000 2915768 1579102155.80 151.5272 60.0011 32.0000 2.0065 2.0081 419.4110 419.7989 0.0580 -1.0000 -1.0000 2915831 1579102155.90 151.5272 60.0011 32.0000 2.0061 2.0076 419.6926 420.0806 0.0580 -1.0000 -1.0000 2915893 1579102156.00 151.5272 60.0011 32.0000 2.0061 2.0077 419.5243 419.9115 0.0579 -1.0000 -1.0000 2915956 1579102156.10 151.5272 60.0011 32.0000 2.0072 2.0087 419.3893 419.7758 0.0578 -1.0000 -1.0000 2916034 1579102156.20 151.5272 60.0011 32.0000 2.0074 2.0089 419.4283 419.8158 0.0579 -1.0000 -1.0000 2916534 1579102156.30 151.4520 60.0011 32.0000 2.0065 2.0081 419.5342 419.9209 0.0579 -1.0000 -1.0000 2916596 1579102156.40 151.4520 60.0011 32.0000 2.0063 2.0078 419.6184 420.0053 0.0578 -1.0000 -1.0000 2916659 1579102156.50 151.4520 60.0011 32.0000 2.0076 2.0091 419.4207 419.8075 0.0579 -1.0000 -1.0000 2916721 1579102156.60 151.4520 60.0011 32.0000 2.0071 2.0086 419.4315 419.8180 0.0578 -1.0000 -1.0000 2916800 1579102156.70 151.4520 60.0011 32.0000 2.0067 2.0082 419.6431 420.0302 0.0579 -1.0000 -1.0000 2916862 1579102156.80 151.5502 60.0011 32.0000 2.0062 2.0078 419.6060 419.9931 0.0579 -1.0000 -1.0000 2917050 1579102156.90 151.5502 60.0011 32.0000 2.0072 2.0087 419.4216 419.8097 0.0580 -1.0000 -1.0000 2917128 1579102157.00 151.5502 60.0011 32.0000 2.0067 2.0083 419.6216 420.0081 0.0578 -1.0000 -1.0000 2917175 1579102157.10 151.5502 60.0011 32.0000 2.0069 2.0084 419.7039 420.0913 0.0579 -1.0000 -1.0000 2917237 1579102157.20 151.5502 60.0011 32.0000 2.0070 2.0086 419.6025 419.9905 0.0579 -1.0000 -1.0000 2917315 1579102157.30 151.5594 60.0011 32.0000 2.0074 2.0089 419.3671 419.7529 0.0577 -1.0000 -1.0000 2917378 1579102157.40 151.5785 60.0011 32.0000 2.0068 2.0083 419.5480 419.9349 0.0579 -1.0000 -1.0000 2917440 1579102157.50 151.5785 60.0011 32.0000 2.0059 2.0074 419.6125 419.9996 0.0578 -1.0000 -1.0000 2917518 1579102157.60 151.5785 60.0011 32.0000 2.0065 2.0081 419.5979 419.9855 0.0580 -1.0000 -1.0000 2917581 1579102157.70 151.5785 60.0011 32.0000 2.0070 2.0085 419.3636 419.7511 0.0579 -1.0000 -1.0000 2917643 1579102157.80 151.5785 60.0011 32.0000 2.0070 2.0085 419.3642 419.7509 0.0578 -1.0000 -1.0000 2917768 1579102157.90 151.4449 60.0011 32.0000 2.0063 2.0078 419.6529 420.0403 0.0579 -1.0000 -1.0000 2917831 1579102158.00 151.4449 60.0011 32.0000 2.0064 2.0080 419.4574 419.8442 0.0579 -1.0000 -1.0000 2917909 1579102158.10 151.4449 60.0011 32.0000 2.0073 2.0088 419.4635 419.8507 0.0579 -1.0000 -1.0000 2917971 1579102158.20 151.4449 60.0011 32.0000 2.0061 2.0076 419.5082 419.8939 0.0576 -1.0000 -1.0000 2918034 1579102158.30 151.4449 60.0011 32.0000 2.0056 2.0072 419.6587 420.0452 0.0578 -1.0000 -1.0000 2918800 1579102158.40 151.3920 60.0011 32.0000 2.0064 2.0079 419.5894 419.9761 0.0578 -1.0000 -1.0000 2918862 1579102158.50 151.3712 60.0011 32.0000 2.0072 2.0087 419.3919 419.7782 0.0578 -1.0000 -1.0000 2918925 1579102158.60 151.3712 60.0011 32.0000 2.0070 2.0086 419.3894 419.7756 0.0578 -1.0000 -1.0000 2919003 1579102158.70 151.3712 60.0011 32.0000 2.0058 2.0073 419.5177 419.9043 0.0577 -1.0000 -1.0000 2919065 1579102158.80 151.3712 60.0011 32.0000 2.0059 2.0074 419.5050 419.8917 0.0579 -1.0000 -1.0000 2919128 1579102158.90 151.3712 60.0011 32.0000 2.0080 2.0095 419.4019 419.7885 0.0578 -1.0000 -1.0000 2919206 1579102159.00 151.3712 60.0011 32.0000 2.0074 2.0089 419.4632 419.8501 0.0578 -1.0000 -1.0000 2919268 1579102159.10 151.5208 60.0011 32.0000 2.0076 2.0091 419.5776 419.9639 0.0577 -1.0000 -1.0000 2919331 1579102159.20 151.5208 60.0011 32.0000 2.0074 2.0089 419.5450 419.9319 0.0579 -1.0000 -1.0000 2919409 1579102159.30 151.5208 60.0011 32.0000 2.0068 2.0083 419.3383 419.7246 0.0579 -1.0000 -1.0000 2919534 1579102159.40 151.5208 60.0011 32.0000 2.0069 2.0084 419.5109 419.8986 0.0579 -1.0000 -1.0000 2919596 1579102159.50 151.5208 60.0011 32.0000 2.0064 2.0079 419.5713 419.9578 0.0578 -1.0000 -1.0000 2919675 1579102159.60 151.5230 60.0013 32.0000 2.0076 2.0091 419.4188 419.8057 0.0579 -1.0000 -1.0000 2919737 1579102159.70 151.5267 60.0016 32.0000 2.0069 2.0085 419.4989 419.8857 0.0578 -1.0000 -1.0000 2919800 1579102159.80 151.5267 60.0016 32.0000 2.0059 2.0074 419.5411 419.9275 0.0578 -1.0000 -1.0000 2919878 1579102159.90 151.5267 60.0016 32.0000 2.0065 2.0080 419.4903 419.8774 0.0579 -1.0000 -1.0000 2919940 1579102160.00 151.5267 60.0016 32.0000 2.0074 2.0089 419.3628 419.7490 0.0577 -1.0000 -1.0000 2920003 1579102160.10 151.5267 60.0016 32.0000 2.0066 2.0081 419.5242 419.9100 0.0577 -1.0000 -1.0000 2920081 1579102160.20 151.5267 60.0016 32.0000 2.0059 2.0074 419.6481 420.0348 0.0578 -1.0000 -1.0000 2920143 1579102160.30 151.3974 60.0016 32.0000 2.0065 2.0080 419.5326 419.9190 0.0578 -1.0000 -1.0000 2920206 1579102160.40 151.3974 60.0016 32.0000 2.0072 2.0087 419.4373 419.8239 0.0579 -1.0000 -1.0000 2920596 1579102160.50 151.3974 60.0016 32.0000 2.0059 2.0075 419.5386 419.9255 0.0577 -1.0000 -1.0000 2920659 1579102160.60 151.3974 60.0016 32.0000 2.0060 2.0075 419.6464 420.0329 0.0578 -1.0000 -1.0000 2920721 1579102160.70 151.3974 60.0016 32.0000 2.0067 2.0083 419.5017 419.8879 0.0578 -1.0000 -1.0000 2920784 1579102160.80 151.5306 60.0016 32.0000 2.0081 2.0096 419.4989 419.8857 0.0578 -1.0000 -1.0000 2920847 1579102160.90 151.5536 60.0016 32.0000 2.0069 2.0085 419.5949 419.9819 0.0579 -1.0000 -1.0000 2921034 1579102161.00 151.5536 60.0016 32.0000 2.0065 2.0081 419.6286 420.0158 0.0579 -1.0000 -1.0000 2921096 1579102161.10 151.5536 60.0016 32.0000 2.0071 2.0086 419.5249 419.9121 0.0579 -1.0000 -1.0000 2921175 1579102161.20 151.5536 60.0016 32.0000 2.0079 2.0094 419.5219 419.9088 0.0579 -1.0000 -1.0000 2921253 1579102161.30 151.5536 60.0016 32.0000 2.0067 2.0083 419.6425 420.0297 0.0579 -1.0000 -1.0000 2921315 1579102161.40 151.5627 60.0016 32.0000 2.0062 2.0077 419.5544 419.9406 0.0578 -1.0000 -1.0000 2921378 1579102161.50 151.5627 60.0016 32.0000 2.0074 2.0090 419.4530 419.8406 0.0580 -1.0000 -1.0000 2921456 1579102161.60 151.5627 60.0016 32.0000 2.0072 2.0088 419.4280 419.8148 0.0578 -1.0000 -1.0000 2921503 1579102161.70 151.5627 60.0016 32.0000 2.0070 2.0086 419.5820 419.9697 0.0580 -1.0000 -1.0000 2921565 1579102161.80 151.5627 60.0016 32.0000 2.0080 2.0095 419.4288 419.8155 0.0578 -1.0000 -1.0000 2921643 1579102161.90 151.4882 60.0016 32.0000 2.0074 2.0089 419.3680 419.7547 0.0579 -1.0000 -1.0000 2921815 1579102162.00 151.4583 60.0016 32.0000 2.0068 2.0084 419.5432 419.9306 0.0579 -1.0000 -1.0000 2921878 1579102162.10 151.4583 60.0016 32.0000 2.0071 2.0086 419.5143 419.9010 0.0578 -1.0000 -1.0000 2921956 1579102162.20 151.4583 60.0016 32.0000 2.0068 2.0083 419.4030 419.7898 0.0579 -1.0000 -1.0000 2922018 1579102162.30 151.4583 60.0016 32.0000 2.0071 2.0086 419.3618 419.7489 0.0579 -1.0000 -1.0000 2922081 1579102162.40 151.4583 60.0016 32.0000 2.0074 2.0090 419.5605 419.9476 0.0579 -1.0000 -1.0000 2922331 1579102162.50 151.5476 60.0016 32.0000 2.0074 2.0089 419.6527 420.0404 0.0579 -1.0000 -1.0000 2922393 1579102162.60 151.5476 60.0016 32.0000 2.0067 2.0082 419.4751 419.8618 0.0578 -1.0000 -1.0000 2922456 1579102162.70 151.5476 60.0016 32.0000 2.0074 2.0090 419.4004 419.7880 0.0580 -1.0000 -1.0000 2922518 1579102162.80 151.5476 60.0016 32.0000 2.0073 2.0088 419.6283 420.0155 0.0579 -1.0000 -1.0000 2922581 1579102162.90 151.5476 60.0016 32.0000 2.0078 2.0093 419.5060 419.8928 0.0578 -1.0000 -1.0000 2923284 1579102163.00 151.5476 60.0016 32.0000 2.0068 2.0083 419.3611 419.7478 0.0579 -1.0000 -1.0000 2923362 1579102163.10 151.6384 60.0016 32.0000 2.0071 2.0086 419.4901 419.8776 0.0579 -1.0000 -1.0000 2923425 1579102163.20 151.6384 60.0016 32.0000 2.0069 2.0085 419.6481 420.0361 0.0580 -1.0000 -1.0000 2923503 1579102163.30 151.6384 60.0016 32.0000 2.0071 2.0086 419.4791 419.8667 0.0580 -1.0000 -1.0000 2923565 1579102163.40 151.6384 60.0016 32.0000 2.0077 2.0092 419.4304 419.8188 0.0581 -1.0000 -1.0000 2923628 1579102163.50 151.6384 60.0016 32.0000 2.0065 2.0080 419.3669 419.7541 0.0579 -1.0000 -1.0000 2923690 1579102163.60 151.6209 60.0016 32.0000 2.0068 2.0084 419.5699 419.9573 0.0579 -1.0000 -1.0000 2923753 1579102163.70 151.5760 60.0016 32.0000 2.0067 2.0082 419.4333 419.8210 0.0580 -1.0000 -1.0000 2923815 1579102163.80 151.5760 60.0016 32.0000 2.0077 2.0092 419.4081 419.7951 0.0579 -1.0000 -1.0000 2923893 1579102163.90 151.5760 60.0016 32.0000 2.0076 2.0091 419.4956 419.8822 0.0579 -1.0000 -1.0000 2924018 1579102164.00 151.5760 60.0016 32.0000 2.0069 2.0084 419.5411 419.9284 0.0579 -1.0000 -1.0000 2924081 1579102164.10 151.5760 60.0016 32.0000 2.0078 2.0093 419.3910 419.7784 0.0580 -1.0000 -1.0000 2924159 1579102164.20 151.4500 60.0016 32.0000 2.0071 2.0087 419.3051 419.6925 0.0579 -1.0000 -1.0000 2924221 1579102164.30 151.4500 60.0016 32.0000 2.0069 2.0084 419.5933 419.9806 0.0579 -1.0000 -1.0000 2924284 1579102164.40 151.4500 60.0016 32.0000 2.0073 2.0088 419.5577 419.9462 0.0582 -1.0000 -1.0000 2924534 1579102164.50 151.4500 60.0016 32.0000 2.0075 2.0090 419.4799 419.8670 0.0579 -1.0000 -1.0000 2924596 1579102164.60 151.4500 60.0016 32.0000 2.0071 2.0086 419.3881 419.7753 0.0579 -1.0000 -1.0000 2924659 1579102164.70 151.4774 60.0017 32.0000 2.0069 2.0084 419.5659 419.9535 0.0580 -1.0000 -1.0000 2924721 1579102164.80 151.5267 60.0020 32.0000 2.0067 2.0082 419.5779 419.9659 0.0580 -1.0000 -1.0000 2924784 1579102164.90 151.5267 60.0020 32.0000 2.0069 2.0084 419.3822 419.7700 0.0580 -1.0000 -1.0000 2924862 1579102165.00 151.5267 60.0020 32.0000 2.0077 2.0092 419.4378 419.8254 0.0580 -1.0000 -1.0000 2925300 1579102165.10 151.5267 60.0020 32.0000 2.0074 2.0089 419.5923 419.9801 0.0580 -1.0000 -1.0000 2925362 1579102165.20 151.5267 60.0020 32.0000 2.0071 2.0087 419.4864 419.8735 0.0579 -1.0000 -1.0000 2925425 1579102165.30 151.5895 60.0020 32.0000 2.0076 2.0092 419.4065 419.7937 0.0579 -1.0000 -1.0000 2925503 1579102165.40 151.5927 60.0020 32.0000 2.0073 2.0089 419.4762 419.8637 0.0578 -1.0000 -1.0000 2925565 1579102165.50 151.5927 60.0020 32.0000 2.0067 2.0082 419.5908 419.9791 0.0581 -1.0000 -1.0000 2925800 1579102165.60 151.5927 60.0020 32.0000 2.0065 2.0080 419.5869 419.9755 0.0581 -1.0000 -1.0000 2925878 1579102165.70 151.5927 60.0020 32.0000 2.0070 2.0086 419.4125 419.8003 0.0580 -1.0000 -1.0000 2925940 1579102165.80 151.5927 60.0020 32.0000 2.0075 2.0090 419.3615 419.7493 0.0580 -1.0000 -1.0000 2926018 1579102165.90 151.5354 60.0020 32.0000 2.0064 2.0079 419.7000 420.0876 0.0580 -1.0000 -1.0000 2926081 1579102166.00 151.5354 60.0020 32.0000 2.0065 2.0081 419.5776 419.9658 0.0581 -1.0000 -1.0000 2926362 1579102166.10 151.5354 60.0020 32.0000 2.0077 2.0093 419.4319 419.8195 0.0579 -1.0000 -1.0000 2926440 1579102166.20 151.5354 60.0020 32.0000 2.0077 2.0092 419.4262 419.8135 0.0580 -1.0000 -1.0000 2926503 1579102166.30 151.5354 60.0020 32.0000 2.0064 2.0079 419.5877 419.9756 0.0580 -1.0000 -1.0000 2926565 1579102166.40 151.5278 60.0020 32.0000 2.0068 2.0083 419.4986 419.8864 0.0580 -1.0000 -1.0000 2926643 1579102166.50 151.4716 60.0020 32.0000 2.0077 2.0093 419.3851 419.7732 0.0581 -1.0000 -1.0000 2926706 1579102166.60 151.4716 60.0020 32.0000 2.0070 2.0086 419.7007 420.0886 0.0581 -1.0000 -1.0000 2926768 1579102166.70 151.4716 60.0020 32.0000 2.0067 2.0082 419.6233 420.0123 0.0581 -1.0000 -1.0000 2926831 1579102166.80 151.4716 60.0020 32.0000 2.0075 2.0090 419.4836 419.8719 0.0581 -1.0000 -1.0000 2926893 1579102166.90 151.4716 60.0020 32.0000 2.0072 2.0087 419.3356 419.7244 0.0581 -1.0000 -1.0000 2926971 1579102167.00 151.4786 60.0020 32.0000 2.0074 2.0089 419.5783 419.9659 0.0580 -1.0000 -1.0000 2927409 1579102167.10 151.4786 60.0020 32.0000 2.0067 2.0083 419.5706 419.9588 0.0580 -1.0000 -1.0000 2927471 1579102167.20 151.4786 60.0020 32.0000 2.0069 2.0085 419.3740 419.7612 0.0579 -1.0000 -1.0000 2927550 1579102167.30 151.4786 60.0020 32.0000 2.0069 2.0084 419.3924 419.7800 0.0581 -1.0000 -1.0000 2927612 1579102167.40 151.4786 60.0020 32.0000 2.0062 2.0077 419.4953 419.8846 0.0582 -1.0000 -1.0000 2927675 1579102167.50 151.4786 60.0020 32.0000 2.0067 2.0082 419.4512 419.8396 0.0581 -1.0000 -1.0000 2927753 1579102167.60 151.5010 60.0020 32.0000 2.0067 2.0083 419.2941 419.6819 0.0580 -1.0000 -1.0000 2927815 1579102167.70 151.5320 60.0020 32.0000 2.0060 2.0075 419.5427 419.9312 0.0581 -1.0000 -1.0000 2927878 1579102167.80 151.5320 60.0020 32.0000 2.0060 2.0075 419.6972 420.0857 0.0580 -1.0000 -1.0000 2927940 1579102167.90 151.5320 60.0020 32.0000 2.0066 2.0081 419.6116 419.9995 0.0580 -1.0000 -1.0000 2928003 1579102168.00 151.5320 60.0020 32.0000 2.0071 2.0086 419.5222 419.9105 0.0581 -1.0000 -1.0000 2928065 1579102168.10 151.5320 60.0020 32.0000 2.0073 2.0088 419.4288 419.8173 0.0581 -1.0000 -1.0000 2928143 1579102168.20 151.4831 60.0020 32.0000 2.0057 2.0072 419.5754 419.9639 0.0581 -1.0000 -1.0000 2928206 1579102168.30 151.4831 60.0020 32.0000 2.0057 2.0072 419.5761 419.9655 0.0582 -1.0000 -1.0000 2928268 1579102168.40 151.4831 60.0020 32.0000 2.0064 2.0079 419.5776 419.9669 0.0583 -1.0000 -1.0000 2928347 1579102168.50 151.4831 60.0020 32.0000 2.0071 2.0086 419.4510 419.8401 0.0581 -1.0000 -1.0000 2928409 1579102168.60 151.4831 60.0020 32.0000 2.0066 2.0081 419.6731 420.0625 0.0583 -1.0000 -1.0000 2928800 1579102168.70 151.4831 60.0020 32.0000 2.0060 2.0075 419.6653 420.0549 0.0582 -1.0000 -1.0000 2928862 1579102168.80 151.4831 60.0020 32.0000 2.0071 2.0086 419.5140 419.9027 0.0581 -1.0000 -1.0000 2928925 1579102168.90 151.5446 60.0020 32.0000 2.0073 2.0088 419.5549 419.9438 0.0582 -1.0000 -1.0000 2929003 1579102169.00 151.5446 60.0020 32.0000 2.0067 2.0083 419.7639 420.1533 0.0581 -1.0000 -1.0000 2929050 1579102169.10 151.5446 60.0020 32.0000 2.0066 2.0081 419.6575 420.0459 0.0581 -1.0000 -1.0000 2929800 1579102169.20 151.5446 60.0020 32.0000 2.0070 2.0085 419.5912 419.9803 0.0582 -1.0000 -1.0000 2929862 1579102169.30 151.5446 60.0020 32.0000 2.0074 2.0090 419.3901 419.7780 0.0581 -1.0000 -1.0000 2929925 1579102169.40 151.4751 60.0020 32.0000 2.0062 2.0077 419.4783 419.8678 0.0582 -1.0000 -1.0000 2929987 1579102169.50 151.4713 60.0020 32.0000 2.0066 2.0082 419.6355 420.0250 0.0583 -1.0000 -1.0000 2930065 1579102169.60 151.4713 60.0020 32.0000 2.0069 2.0085 419.6172 420.0067 0.0583 -1.0000 -1.0000 2930128 1579102169.70 151.4713 60.0020 32.0000 2.0065 2.0081 419.4490 419.8386 0.0582 -1.0000 -1.0000 2930190 1579102169.80 151.4713 60.0020 32.0000 2.0055 2.0070 419.6004 419.9894 0.0581 -1.0000 -1.0000 2930268 1579102169.90 151.4713 60.0020 32.0000 2.0061 2.0076 419.5335 419.9218 0.0581 -1.0000 -1.0000 2930331 1579102170.00 151.4782 60.0023 32.0000 2.0066 2.0081 419.3990 419.7869 0.0580 -1.0000 -1.0000 2930393 1579102170.10 151.4782 60.0023 32.0000 2.0063 2.0078 419.5057 419.8939 0.0581 -1.0000 -1.0000 2930456 1579102170.20 151.4782 60.0023 32.0000 2.0063 2.0078 419.6494 420.0388 0.0582 -1.0000 -1.0000 2930518 1579102170.30 151.4782 60.0023 32.0000 2.0066 2.0082 419.4903 419.8785 0.0581 -1.0000 -1.0000 2930581 1579102170.40 151.4782 60.0023 32.0000 2.0065 2.0081 419.3759 419.7647 0.0582 -1.0000 -1.0000 2930659 1579102170.50 151.4782 60.0023 32.0000 2.0068 2.0083 419.3816 419.7697 0.0579 -1.0000 -1.0000 2930722 1579102170.60 151.4782 60.0023 32.0000 2.0068 2.0084 419.6110 419.9990 0.0581 -1.0000 -1.0000 2930800 1579102170.70 151.4884 60.0023 32.0000 2.0073 2.0089 419.3903 419.7791 0.0581 -1.0000 -1.0000 2930862 1579102170.80 151.5803 60.0023 32.0000 2.0078 2.0093 419.2865 419.6750 0.0582 -1.0000 -1.0000 2930925 1579102170.90 151.5803 60.0023 32.0000 2.0074 2.0090 419.4300 419.8187 0.0581 -1.0000 -1.0000 2931003 1579102171.00 151.5803 60.0023 32.0000 2.0073 2.0088 419.4562 419.8456 0.0583 -1.0000 -1.0000 2931065 1579102171.10 151.5803 60.0023 32.0000 2.0071 2.0087 419.4494 419.8380 0.0581 -1.0000 -1.0000 2931284 1579102171.20 151.5803 60.0023 32.0000 2.0076 2.0091 419.3786 419.7667 0.0580 -1.0000 -1.0000 2931362 1579102171.30 151.5803 60.0023 32.0000 2.0070 2.0085 419.5041 419.8930 0.0582 -1.0000 -1.0000 2931425 1579102171.40 151.4931 60.0023 32.0000 2.0064 2.0079 419.6478 420.0361 0.0581 -1.0000 -1.0000 2931487 1579102171.50 151.4854 60.0023 32.0000 2.0085 2.0100 419.4167 419.8057 0.0581 -1.0000 -1.0000 2931550 1579102171.60 151.4854 60.0023 32.0000 2.0077 2.0092 419.3935 419.7824 0.0582 -1.0000 -1.0000 2931628 1579102171.70 151.4854 60.0023 32.0000 2.0061 2.0076 419.6421 420.0308 0.0581 -1.0000 -1.0000 2931815 1579102171.80 151.4854 60.0023 32.0000 2.0066 2.0081 419.5221 419.9104 0.0581 -1.0000 -1.0000 2931878 1579102171.90 151.4854 60.0023 32.0000 2.0072 2.0088 419.4167 419.8053 0.0581 -1.0000 -1.0000 2931940 1579102172.00 151.4387 60.0023 32.0000 2.0071 2.0086 419.3234 419.7131 0.0583 -1.0000 -1.0000 2932003 1579102172.10 151.4387 60.0023 32.0000 2.0071 2.0086 419.6389 420.0276 0.0581 -1.0000 -1.0000 2932081 1579102172.20 151.4387 60.0023 32.0000 2.0070 2.0085 419.5117 419.9005 0.0582 -1.0000 -1.0000 2932300 1579102172.30 151.4387 60.0023 32.0000 2.0068 2.0084 419.3017 419.6909 0.0582 -1.0000 -1.0000 2932362 1579102172.40 151.4387 60.0023 32.0000 2.0066 2.0081 419.4112 419.8002 0.0581 -1.0000 -1.0000 2932440 1579102172.50 151.4525 60.0023 32.0000 2.0068 2.0083 419.5489 419.9379 0.0582 -1.0000 -1.0000 2932503 1579102172.60 151.4725 60.0023 32.0000 2.0068 2.0083 419.5273 419.9164 0.0582 -1.0000 -1.0000 2932581 1579102172.70 151.4725 60.0023 32.0000 2.0070 2.0086 419.3375 419.7260 0.0581 -1.0000 -1.0000 2933065 1579102172.80 151.4725 60.0023 32.0000 2.0064 2.0079 419.5484 419.9369 0.0581 -1.0000 -1.0000 2933128 1579102172.90 151.4725 60.0023 32.0000 2.0059 2.0074 419.5790 419.9669 0.0580 -1.0000 -1.0000 2933206 1579102173.00 151.4725 60.0023 32.0000 2.0064 2.0080 419.3792 419.7676 0.0581 -1.0000 -1.0000 2933268 1579102173.10 151.4922 60.0023 32.0000 2.0070 2.0086 419.4201 419.8086 0.0581 -1.0000 -1.0000 2933331 1579102173.20 151.5590 60.0023 32.0000 2.0066 2.0082 419.4710 419.8593 0.0581 -1.0000 -1.0000 2933565 1579102173.30 151.5590 60.0023 32.0000 2.0064 2.0080 419.6137 420.0030 0.0583 -1.0000 -1.0000 2933628 1579102173.40 151.5590 60.0023 32.0000 2.0066 2.0081 419.5376 419.9266 0.0582 -1.0000 -1.0000 2933690 1579102173.50 151.5590 60.0023 32.0000 2.0074 2.0089 419.3512 419.7402 0.0582 -1.0000 -1.0000 2933768 1579102173.60 151.5590 60.0023 32.0000 2.0062 2.0078 419.5651 419.9542 0.0582 -1.0000 -1.0000 2933831 1579102173.70 151.5161 60.0023 32.0000 2.0062 2.0077 419.5913 419.9802 0.0582 -1.0000 -1.0000 2933893 1579102173.80 151.4772 60.0023 32.0000 2.0069 2.0085 419.4574 419.8472 0.0582 -1.0000 -1.0000 2933956 1579102173.90 151.4772 60.0023 32.0000 2.0065 2.0080 419.3144 419.7026 0.0581 -1.0000 -1.0000 2934034 1579102174.00 151.4772 60.0023 32.0000 2.0061 2.0076 419.5212 419.9095 0.0581 -1.0000 -1.0000 2934096 1579102174.10 151.4772 60.0023 32.0000 2.0062 2.0078 419.5707 419.9608 0.0582 -1.0000 -1.0000 2934175 1579102174.20 151.4772 60.0023 32.0000 2.0066 2.0081 419.4433 419.8319 0.0582 -1.0000 -1.0000 2934300 1579102174.30 151.4408 60.0023 32.0000 2.0071 2.0086 419.4169 419.8062 0.0582 -1.0000 -1.0000 2934362 1579102174.40 151.4408 60.0023 32.0000 2.0070 2.0086 419.5841 419.9732 0.0582 -1.0000 -1.0000 2934425 1579102174.50 151.4408 60.0023 32.0000 2.0066 2.0082 419.3450 419.7328 0.0581 -1.0000 -1.0000 2934487 1579102174.60 151.4408 60.0023 32.0000 2.0076 2.0091 419.4039 419.7932 0.0582 -1.0000 -1.0000 2934565 1579102174.70 151.4408 60.0023 32.0000 2.0068 2.0083 419.5084 419.8970 0.0581 -1.0000 -1.0000 2935034 1579102174.80 151.4727 60.0023 32.0000 2.0055 2.0070 419.6832 420.0734 0.0583 -1.0000 -1.0000 2935096 1579102174.90 151.5390 60.0022 32.0000 2.0070 2.0085 419.5712 419.9611 0.0584 -1.0000 -1.0000 2935175 1579102175.00 151.5390 60.0022 32.0000 2.0067 2.0083 419.3669 419.7562 0.0582 -1.0000 -1.0000 2935237 1579102175.10 151.5390 60.0022 32.0000 2.0067 2.0082 419.4907 419.8801 0.0583 -1.0000 -1.0000 2935300 1579102175.20 151.5390 60.0022 32.0000 2.0065 2.0080 419.5501 419.9395 0.0582 -1.0000 -1.0000 2935378 1579102175.30 151.5390 60.0022 32.0000 2.0070 2.0085 419.4847 419.8738 0.0582 -1.0000 -1.0000 2935440 1579102175.40 151.4910 60.0022 32.0000 2.0073 2.0088 419.4764 419.8659 0.0582 -1.0000 -1.0000 2935503 1579102175.50 151.4736 60.0022 32.0000 2.0065 2.0081 419.3986 419.7872 0.0582 -1.0000 -1.0000 2935565 1579102175.60 151.4736 60.0022 32.0000 2.0055 2.0070 419.5459 419.9357 0.0583 -1.0000 -1.0000 2935628 1579102175.70 151.4736 60.0022 32.0000 2.0060 2.0075 419.4666 419.8560 0.0582 -1.0000 -1.0000 2936018 1579102175.80 151.4736 60.0022 32.0000 2.0066 2.0082 419.3114 419.6999 0.0582 -1.0000 -1.0000 2936096 1579102175.90 151.4736 60.0022 32.0000 2.0073 2.0088 419.3545 419.7435 0.0581 -1.0000 -1.0000 2936159 1579102176.00 151.4736 60.0022 32.0000 2.0073 2.0088 419.5195 419.9085 0.0582 -1.0000 -1.0000 2936221 1579102176.10 151.4437 60.0022 32.0000 2.0062 2.0077 419.5952 419.9843 0.0582 -1.0000 -1.0000 2936284 1579102176.20 151.4437 60.0022 32.0000 2.0066 2.0081 419.4885 419.8782 0.0582 -1.0000 -1.0000 2936347 1579102176.30 151.4437 60.0022 32.0000 2.0077 2.0092 419.4221 419.8107 0.0581 -1.0000 -1.0000 2936565 1579102176.40 151.4437 60.0022 32.0000 2.0068 2.0083 419.5215 419.9105 0.0582 -1.0000 -1.0000 2936628 1579102176.50 151.4437 60.0022 32.0000 2.0059 2.0074 419.5544 419.9434 0.0582 -1.0000 -1.0000 2936690 1579102176.60 151.4903 60.0022 32.0000 2.0067 2.0082 419.5517 419.9409 0.0582 -1.0000 -1.0000 2936768 1579102176.70 151.4976 60.0022 32.0000 2.0069 2.0084 419.5476 419.9376 0.0583 -1.0000 -1.0000 2936831 1579102176.80 151.4976 60.0022 32.0000 2.0064 2.0079 419.6429 420.0314 0.0582 -1.0000 -1.0000 2937065 1579102176.90 151.4976 60.0022 32.0000 2.0064 2.0079 419.5053 419.8950 0.0582 -1.0000 -1.0000 2937128 1579102177.00 151.4976 60.0022 32.0000 2.0069 2.0084 419.4298 419.8174 0.0579 -1.0000 -1.0000 2937190 1579102177.10 151.4976 60.0022 32.0000 2.0068 2.0084 419.5058 419.8947 0.0582 -1.0000 -1.0000 2937253 1579102177.20 151.5099 60.0022 32.0000 2.0054 2.0070 419.5938 419.9825 0.0581 -1.0000 -1.0000 2937347 1579102177.30 151.5099 60.0022 32.0000 2.0065 2.0080 419.5691 419.9574 0.0580 -1.0000 -1.0000 2937409 1579102177.40 151.5099 60.0022 32.0000 2.0071 2.0086 419.2925 419.6808 0.0581 -1.0000 -1.0000 2937471 1579102177.50 151.5099 60.0022 32.0000 2.0073 2.0088 419.4433 419.8320 0.0581 -1.0000 -1.0000 2937534 1579102177.60 151.5099 60.0022 32.0000 2.0061 2.0077 419.6826 420.0713 0.0581 -1.0000 -1.0000 2937596 1579102177.70 151.5099 60.0022 32.0000 2.0068 2.0083 419.5482 419.9371 0.0582 -1.0000 -1.0000 2937659 1579102177.80 151.4940 60.0022 32.0000 2.0072 2.0087 419.3874 419.7762 0.0581 -1.0000 -1.0000 2938081 1579102177.90 151.4052 60.0022 32.0000 2.0064 2.0079 419.6289 420.0172 0.0580 -1.0000 -1.0000 2938143 1579102178.00 151.4052 60.0022 32.0000 2.0067 2.0082 419.5679 419.9558 0.0580 -1.0000 -1.0000 2938206 1579102178.10 151.4052 60.0022 32.0000 2.0072 2.0088 419.4885 419.8768 0.0581 -1.0000 -1.0000 2938268 1579102178.20 151.4052 60.0022 32.0000 2.0075 2.0091 419.3985 419.7870 0.0581 -1.0000 -1.0000 2938331 1579102178.30 151.4052 60.0022 32.0000 2.0066 2.0081 419.5091 419.8975 0.0581 -1.0000 -1.0000 2938393 1579102178.40 151.5347 60.0022 32.0000 2.0062 2.0077 419.5665 419.9557 0.0582 -1.0000 -1.0000 2938471 1579102178.50 151.5347 60.0022 32.0000 2.0067 2.0082 419.5098 419.8991 0.0583 -1.0000 -1.0000 2938534 1579102178.60 151.5347 60.0022 32.0000 2.0079 2.0095 419.4495 419.8385 0.0581 -1.0000 -1.0000 2938612 1579102178.70 151.5347 60.0022 32.0000 2.0064 2.0079 419.5955 419.9841 0.0581 -1.0000 -1.0000 2938675 1579102178.80 151.5347 60.0022 32.0000 2.0061 2.0076 419.6495 420.0391 0.0583 -1.0000 -1.0000 2938800 1579102178.90 151.5347 60.0022 32.0000 2.0067 2.0082 419.4738 419.8630 0.0582 -1.0000 -1.0000 2938862 1579102179.00 151.4539 60.0022 32.0000 2.0069 2.0085 419.5116 419.9008 0.0583 -1.0000 -1.0000 2938925 1579102179.10 151.4539 60.0022 32.0000 2.0060 2.0075 419.6334 420.0230 0.0583 -1.0000 -1.0000 2938987 1579102179.20 151.4539 60.0022 32.0000 2.0072 2.0087 419.4963 419.8856 0.0582 -1.0000 -1.0000 2939065 1579102179.30 151.4539 60.0022 32.0000 2.0074 2.0090 419.4076 419.7960 0.0581 -1.0000 -1.0000 2939300 1579102179.40 151.4539 60.0022 32.0000 2.0063 2.0079 419.4385 419.8267 0.0581 -1.0000 -1.0000 2939362 1579102179.50 151.4539 60.0022 32.0000 2.0067 2.0082 419.5815 419.9704 0.0582 -1.0000 -1.0000 2939440 1579102179.60 151.5100 60.0024 32.0000 2.0081 2.0096 419.4439 419.8333 0.0582 -1.0000 -1.0000 2939503 1579102179.70 151.5115 60.0024 32.0000 2.0071 2.0086 419.4901 419.8785 0.0581 -1.0000 -1.0000 2939565 1579102179.80 151.5115 60.0024 32.0000 2.0068 2.0084 419.6279 420.0166 0.0581 -1.0000 -1.0000 2939800 1579102179.90 151.5115 60.0024 32.0000 2.0079 2.0094 419.5424 419.9315 0.0582 -1.0000 -1.0000 2939862 1579102180.00 151.5115 60.0024 32.0000 2.0076 2.0092 419.4235 419.8130 0.0583 -1.0000 -1.0000 2939925 1579102180.10 151.5433 60.0024 32.0000 2.0068 2.0083 419.4360 419.8247 0.0581 -1.0000 -1.0000 2939987 1579102180.20 151.5768 60.0024 32.0000 2.0057 2.0072 419.6115 420.0007 0.0582 -1.0000 -1.0000 2940065 1579102180.30 151.5768 60.0024 32.0000 2.0063 2.0078 419.5511 419.9402 0.0582 -1.0000 -1.0000 2940128 1579102180.40 151.5768 60.0024 32.0000 2.0082 2.0098 419.4634 419.8524 0.0582 -1.0000 -1.0000 2940315 1579102180.50 151.5768 60.0024 32.0000 2.0073 2.0089 419.4773 419.8655 0.0582 -1.0000 -1.0000 2940378 1579102180.60 151.5768 60.0024 32.0000 2.0063 2.0078 419.5378 419.9258 0.0581 -1.0000 -1.0000 2940440 1579102180.70 151.5768 60.0024 32.0000 2.0069 2.0085 419.6009 419.9898 0.0581 -1.0000 -1.0000 2940503 1579102180.80 151.5314 60.0024 32.0000 2.0064 2.0080 419.5762 419.9655 0.0582 -1.0000 -1.0000 2940565 1579102180.90 151.5314 60.0024 32.0000 2.0071 2.0086 419.3668 419.7556 0.0582 -1.0000 -1.0000 2941050 1579102181.00 151.5314 60.0024 32.0000 2.0076 2.0091 419.3546 419.7426 0.0580 -1.0000 -1.0000 2941112 1579102181.10 151.5314 60.0024 32.0000 2.0063 2.0078 419.5953 419.9852 0.0583 -1.0000 -1.0000 2941175 1579102181.20 151.5314 60.0024 32.0000 2.0071 2.0087 419.5942 419.9832 0.0582 -1.0000 -1.0000 2941253 1579102181.30 151.4877 60.0024 32.0000 2.0072 2.0087 419.4857 419.8751 0.0583 -1.0000 -1.0000 2941315 1579102181.40 151.4877 60.0024 32.0000 2.0065 2.0080 419.4693 419.8588 0.0583 -1.0000 -1.0000 2941550 1579102181.50 151.4877 60.0024 32.0000 2.0065 2.0080 419.5156 419.9052 0.0582 -1.0000 -1.0000 2941612 1579102181.60 151.4877 60.0024 32.0000 2.0074 2.0089 419.5268 419.9160 0.0582 -1.0000 -1.0000 2941675 1579102181.70 151.4877 60.0024 32.0000 2.0080 2.0095 419.4330 419.8230 0.0584 -1.0000 -1.0000 2941737 1579102181.80 151.4707 60.0024 32.0000 2.0072 2.0087 419.3969 419.7863 0.0583 -1.0000 -1.0000 2941815 1579102181.90 151.4684 60.0024 32.0000 2.0067 2.0082 419.6139 420.0039 0.0582 -1.0000 -1.0000 2941878 1579102182.00 151.4684 60.0024 32.0000 2.0065 2.0080 419.5011 419.8893 0.0581 -1.0000 -1.0000 2941940 1579102182.10 151.4684 60.0024 32.0000 2.0069 2.0085 419.2971 419.6860 0.0582 -1.0000 -1.0000 2942018 1579102182.20 151.4684 60.0024 32.0000 2.0075 2.0090 419.4833 419.8717 0.0581 -1.0000 -1.0000 2942081 1579102182.30 151.4684 60.0024 32.0000 2.0065 2.0080 419.5596 419.9484 0.0581 -1.0000 -1.0000 2942143 1579102182.40 151.5398 60.0024 32.0000 2.0069 2.0084 419.6088 419.9978 0.0582 -1.0000 -1.0000 2942534 1579102182.50 151.5398 60.0024 32.0000 2.0069 2.0084 419.4631 419.8526 0.0582 -1.0000 -1.0000 2942596 1579102182.60 151.5398 60.0024 32.0000 2.0061 2.0077 419.5672 419.9563 0.0582 -1.0000 -1.0000 2942659 1579102182.70 151.5398 60.0024 32.0000 2.0065 2.0080 419.5737 419.9621 0.0580 -1.0000 -1.0000 2942721 1579102182.80 151.5398 60.0024 32.0000 2.0069 2.0085 419.5213 419.9103 0.0584 -1.0000 -1.0000 2942784 1579102182.90 151.4132 60.0024 32.0000 2.0064 2.0080 419.4205 419.8105 0.0583 -1.0000 -1.0000 2942862 1579102183.00 151.4132 60.0024 32.0000 2.0059 2.0074 419.5131 419.9031 0.0583 -1.0000 -1.0000 2942925 1579102183.10 151.4132 60.0024 32.0000 2.0067 2.0083 419.5348 419.9243 0.0582 -1.0000 -1.0000 2942987 1579102183.20 151.4132 60.0024 32.0000 2.0071 2.0086 419.3720 419.7612 0.0583 -1.0000 -1.0000 2943065 1579102183.30 151.4132 60.0024 32.0000 2.0070 2.0085 419.4969 419.8871 0.0584 -1.0000 -1.0000 2943128 1579102183.40 151.4132 60.0024 32.0000 2.0062 2.0078 419.5803 419.9702 0.0583 -1.0000 -1.0000 2943190 1579102183.50 151.4145 60.0024 32.0000 2.0072 2.0087 419.4526 419.8417 0.0583 -1.0000 -1.0000 2943643 1579102183.60 151.4759 60.0024 32.0000 2.0080 2.0095 419.4649 419.8554 0.0583 -1.0000 -1.0000 2943706 1579102183.70 151.4759 60.0024 32.0000 2.0062 2.0078 419.6234 420.0132 0.0583 -1.0000 -1.0000 2943768 1579102183.80 151.4759 60.0024 32.0000 2.0068 2.0083 419.5437 419.9334 0.0583 -1.0000 -1.0000 2943847 1579102183.90 151.4759 60.0024 32.0000 2.0080 2.0095 419.4828 419.8737 0.0584 -1.0000 -1.0000 2943909 1579102184.00 151.4759 60.0024 32.0000 2.0067 2.0082 419.4874 419.8775 0.0583 -1.0000 -1.0000 2944034 1579102184.10 151.5378 60.0024 32.0000 2.0065 2.0080 419.5610 419.9508 0.0583 -1.0000 -1.0000 2944112 1579102184.20 151.5378 60.0024 32.0000 2.0069 2.0084 419.6501 420.0397 0.0582 -1.0000 -1.0000 2944175 1579102184.30 151.5378 60.0024 32.0000 2.0067 2.0082 419.4907 419.8802 0.0584 -1.0000 -1.0000 2944237 1579102184.40 151.5378 60.0024 32.0000 2.0072 2.0088 419.3717 419.7621 0.0584 -1.0000 -1.0000 2944300 1579102184.50 151.5378 60.0024 32.0000 2.0066 2.0081 419.4117 419.8024 0.0584 -1.0000 -1.0000 2944596 1579102184.60 151.5230 60.0021 32.0000 2.0055 2.0071 419.6003 419.9904 0.0583 -1.0000 -1.0000 2944675 1579102184.70 151.4932 60.0016 32.0000 2.0066 2.0081 419.5724 419.9622 0.0583 -1.0000 -1.0000 2944737 1579102184.80 151.4932 60.0016 32.0000 2.0071 2.0086 419.4499 419.8399 0.0584 -1.0000 -1.0000 2944784 1579102184.90 151.4932 60.0016 32.0000 2.0067 2.0083 419.5888 419.9794 0.0584 -1.0000 -1.0000 2944862 1579102185.00 151.4932 60.0016 32.0000 2.0061 2.0077 419.6053 419.9960 0.0584 -1.0000 -1.0000 2945596 1579102185.10 151.4932 60.0016 32.0000 2.0066 2.0081 419.4751 419.8656 0.0584 -1.0000 -1.0000 2945659 1579102185.20 151.4724 60.0016 32.0000 2.0071 2.0087 419.2338 419.6238 0.0583 -1.0000 -1.0000 2945737 1579102185.30 151.4563 60.0016 32.0000 2.0062 2.0077 419.5112 419.9007 0.0582 -1.0000 -1.0000 2945800 1579102185.40 151.4563 60.0016 32.0000 2.0068 2.0083 419.6352 420.0251 0.0583 -1.0000 -1.0000 2945862 1579102185.50 151.4563 60.0016 32.0000 2.0066 2.0081 419.6565 420.0468 0.0583 -1.0000 -1.0000 2945940 1579102185.60 151.4563 60.0016 32.0000 2.0075 2.0090 419.4607 419.8505 0.0583 -1.0000 -1.0000 2946003 1579102185.70 151.4563 60.0016 32.0000 2.0072 2.0087 419.3902 419.7805 0.0584 -1.0000 -1.0000 2946081 1579102185.80 151.4586 60.0016 32.0000 2.0070 2.0085 419.6210 420.0104 0.0583 -1.0000 -1.0000 2946159 1579102185.90 151.4805 60.0016 32.0000 2.0065 2.0081 419.4940 419.8846 0.0584 -1.0000 -1.0000 2946221 1579102186.00 151.4805 60.0016 32.0000 2.0080 2.0095 419.3850 419.7747 0.0582 -1.0000 -1.0000 2946284 1579102186.10 151.4805 60.0016 32.0000 2.0068 2.0083 419.6638 420.0536 0.0583 -1.0000 -1.0000 2946362 1579102186.20 151.4805 60.0016 32.0000 2.0069 2.0085 419.6420 420.0332 0.0584 -1.0000 -1.0000 2946425 1579102186.30 151.4805 60.0016 32.0000 2.0079 2.0094 419.4885 419.8785 0.0583 -1.0000 -1.0000 2946487 1579102186.40 151.5171 60.0016 32.0000 2.0074 2.0090 419.4202 419.8101 0.0584 -1.0000 -1.0000 2946550 1579102186.50 151.5171 60.0016 32.0000 2.0065 2.0080 419.3668 419.7563 0.0583 -1.0000 -1.0000 2947300 1579102186.60 151.5171 60.0016 32.0000 2.0059 2.0075 419.5941 419.9850 0.0584 -1.0000 -1.0000 2947378 1579102186.70 151.5171 60.0016 32.0000 2.0063 2.0078 419.5888 419.9786 0.0583 -1.0000 -1.0000 2947440 1579102186.80 151.5171 60.0016 32.0000 2.0071 2.0087 419.3542 419.7432 0.0582 -1.0000 -1.0000 2947503 1579102186.90 151.4754 60.0016 32.0000 2.0073 2.0088 419.5086 419.8984 0.0582 -1.0000 -1.0000 2947565 1579102187.00 151.4509 60.0016 32.0000 2.0065 2.0080 419.5916 419.9808 0.0582 -1.0000 -1.0000 2947628 1579102187.10 151.4509 60.0016 32.0000 2.0068 2.0084 419.4688 419.8591 0.0584 -1.0000 -1.0000 2947690 1579102187.20 151.4509 60.0016 32.0000 2.0073 2.0089 419.2610 419.6501 0.0583 -1.0000 -1.0000 2947768 1579102187.30 151.4509 60.0016 32.0000 2.0068 2.0084 419.4669 419.8581 0.0585 -1.0000 -1.0000 2947831 1579102187.40 151.4509 60.0016 32.0000 2.0064 2.0080 419.5269 419.9168 0.0582 -1.0000 -1.0000 2947893 1579102187.50 151.4517 60.0016 32.0000 2.0073 2.0088 419.4496 419.8394 0.0583 -1.0000 -1.0000 2947971 1579102187.60 151.4517 60.0016 32.0000 2.0073 2.0088 419.4689 419.8593 0.0583 -1.0000 -1.0000 2948034 1579102187.70 151.4517 60.0016 32.0000 2.0061 2.0076 419.6877 420.0772 0.0582 -1.0000 -1.0000 2948096 1579102187.80 151.4517 60.0016 32.0000 2.0070 2.0086 419.6343 420.0235 0.0582 -1.0000 -1.0000 2948159 1579102187.90 151.4517 60.0016 32.0000 2.0077 2.0093 419.3398 419.7292 0.0583 -1.0000 -1.0000 2948221 1579102188.00 151.4517 60.0016 32.0000 2.0073 2.0089 419.4861 419.8769 0.0583 -1.0000 -1.0000 2948300 1579102188.10 151.4517 60.0016 32.0000 2.0061 2.0076 419.6343 420.0243 0.0584 -1.0000 -1.0000 2948362 1579102188.20 151.5593 60.0016 32.0000 2.0071 2.0087 419.5709 419.9617 0.0584 -1.0000 -1.0000 2948425 1579102188.30 151.5593 60.0016 32.0000 2.0067 2.0082 419.4356 419.8253 0.0583 -1.0000 -1.0000 2948487 1579102188.40 151.5593 60.0016 32.0000 2.0057 2.0072 419.6093 419.9993 0.0583 -1.0000 -1.0000 2948565 1579102188.50 151.5593 60.0016 32.0000 2.0070 2.0085 419.5936 419.9835 0.0583 -1.0000 -1.0000 2948628 1579102188.60 151.5593 60.0016 32.0000 2.0068 2.0083 419.5111 419.9013 0.0584 -1.0000 -1.0000 2948690 1579102188.70 151.5100 60.0016 32.0000 2.0071 2.0087 419.3461 419.7367 0.0584 -1.0000 -1.0000 2948753 1579102188.80 151.5100 60.0016 32.0000 2.0061 2.0076 419.5511 419.9415 0.0584 -1.0000 -1.0000 2948815 1579102188.90 151.5100 60.0016 32.0000 2.0064 2.0079 419.6426 420.0330 0.0583 -1.0000 -1.0000 2948893 1579102189.00 151.5100 60.0016 32.0000 2.0071 2.0087 419.4159 419.8057 0.0583 -1.0000 -1.0000 2948956 1579102189.10 151.5100 60.0016 32.0000 2.0076 2.0091 419.3506 419.7405 0.0583 -1.0000 -1.0000 2949581 1579102189.20 151.5044 60.0016 32.0000 2.0071 2.0086 419.4795 419.8683 0.0582 -1.0000 -1.0000 2949659 1579102189.30 151.4692 60.0016 32.0000 2.0058 2.0074 419.6019 419.9923 0.0583 -1.0000 -1.0000 2949721 1579102189.40 151.4692 60.0016 32.0000 2.0067 2.0082 419.4909 419.8796 0.0581 -1.0000 -1.0000 2949784 1579102189.50 151.4692 60.0016 32.0000 2.0066 2.0081 419.4405 419.8306 0.0585 -1.0000 -1.0000 2949862 1579102189.60 151.4692 60.0016 32.0000 2.0070 2.0086 419.4747 419.8644 0.0583 -1.0000 -1.0000 2950081 1579102189.70 151.4692 60.0016 32.0000 2.0058 2.0073 419.6902 420.0803 0.0583 -1.0000 -1.0000 2950143 1579102189.80 151.4692 60.0016 32.0000 2.0065 2.0080 419.5168 419.9068 0.0583 -1.0000 -1.0000 2950221 1579102189.90 151.5001 60.0022 32.0000 2.0076 2.0092 419.3247 419.7153 0.0585 -1.0000 -1.0000 2950284 1579102190.00 151.5001 60.0022 32.0000 2.0071 2.0086 419.4193 419.8097 0.0583 -1.0000 -1.0000 2950347 1579102190.10 151.5001 60.0022 32.0000 2.0070 2.0086 419.5934 419.9838 0.0584 -1.0000 -1.0000 2950409 1579102190.20 151.5001 60.0022 32.0000 2.0064 2.0079 419.3411 419.7313 0.0584 -1.0000 -1.0000 2950471 1579102190.30 151.5001 60.0022 32.0000 2.0070 2.0086 419.3414 419.7318 0.0584 -1.0000 -1.0000 2950534 1579102190.40 151.5603 60.0022 32.0000 2.0071 2.0087 419.3778 419.7680 0.0584 -1.0000 -1.0000 2950612 1579102190.50 151.5786 60.0022 32.0000 2.0064 2.0080 419.4670 419.8564 0.0583 -1.0000 -1.0000 2950675 1579102190.60 151.5786 60.0022 32.0000 2.0065 2.0080 419.4777 419.8687 0.0584 -1.0000 -1.0000 2950753 1579102190.70 151.5786 60.0022 32.0000 2.0076 2.0091 419.3446 419.7345 0.0584 -1.0000 -1.0000 2950815 1579102190.80 151.5786 60.0022 32.0000 2.0072 2.0088 419.4404 419.8308 0.0584 -1.0000 -1.0000 2950878 1579102190.90 151.5161 60.0022 32.0000 2.0065 2.0081 419.5716 419.9614 0.0583 -1.0000 -1.0000 2950940 1579102191.00 151.5161 60.0022 32.0000 2.0063 2.0079 419.5266 419.9174 0.0585 -1.0000 -1.0000 2951003 1579102191.10 151.5161 60.0022 32.0000 2.0078 2.0093 419.4307 419.8211 0.0583 -1.0000 -1.0000 2951065 1579102191.20 151.5161 60.0022 32.0000 2.0072 2.0088 419.4027 419.7912 0.0581 -1.0000 -1.0000 2951315 1579102191.30 151.5161 60.0022 32.0000 2.0058 2.0073 419.5920 419.9815 0.0583 -1.0000 -1.0000 2951378 1579102191.40 151.5161 60.0022 32.0000 2.0067 2.0082 419.4962 419.8864 0.0583 -1.0000 -1.0000 2951440 1579102191.50 151.3952 60.0022 32.0000 2.0075 2.0090 419.4702 419.8598 0.0583 -1.0000 -1.0000 2951518 1579102191.60 151.3952 60.0022 32.0000 2.0070 2.0085 419.3576 419.7469 0.0583 -1.0000 -1.0000 2951581 1579102191.70 151.3952 60.0022 32.0000 2.0070 2.0085 419.5534 419.9439 0.0585 -1.0000 -1.0000 2952034 1579102191.80 151.3952 60.0022 32.0000 2.0071 2.0086 419.4853 419.8762 0.0584 -1.0000 -1.0000 2952096 1579102191.90 151.3952 60.0022 32.0000 2.0068 2.0083 419.4824 419.8729 0.0585 -1.0000 -1.0000 2952159 1579102192.00 151.3952 60.0022 32.0000 2.0071 2.0086 419.5119 419.9037 0.0585 -1.0000 -1.0000 2952221 1579102192.10 151.5139 60.0022 32.0000 2.0062 2.0077 419.6350 420.0252 0.0583 -1.0000 -1.0000 2952300 1579102192.20 151.5139 60.0022 32.0000 2.0066 2.0081 419.4798 419.8696 0.0583 -1.0000 -1.0000 2952581 1579102192.30 151.5139 60.0022 32.0000 2.0073 2.0088 419.3983 419.7879 0.0583 -1.0000 -1.0000 2952643 1579102192.40 151.5139 60.0022 32.0000 2.0074 2.0089 419.5162 419.9061 0.0583 -1.0000 -1.0000 2952721 1579102192.50 151.5139 60.0022 32.0000 2.0064 2.0080 419.6329 420.0231 0.0584 -1.0000 -1.0000 2952784 1579102192.60 151.4941 60.0022 32.0000 2.0061 2.0076 419.5356 419.9263 0.0585 -1.0000 -1.0000 2952862 1579102192.70 151.4899 60.0022 32.0000 2.0070 2.0085 419.2954 419.6860 0.0584 -1.0000 -1.0000 2952925 1579102192.80 151.4899 60.0022 32.0000 2.0071 2.0086 419.4388 419.8287 0.0583 -1.0000 -1.0000 2952987 1579102192.90 151.4899 60.0022 32.0000 2.0068 2.0083 419.3985 419.7876 0.0582 -1.0000 -1.0000 2953050 1579102193.00 151.4899 60.0022 32.0000 2.0071 2.0087 419.3479 419.7391 0.0585 -1.0000 -1.0000 2953112 1579102193.10 151.4899 60.0022 32.0000 2.0062 2.0078 419.3892 419.7783 0.0583 -1.0000 -1.0000 2953175 1579102193.20 151.4624 60.0022 32.0000 2.0056 2.0071 419.6144 420.0046 0.0584 -1.0000 -1.0000 2953253 1579102193.30 151.4516 60.0022 32.0000 2.0060 2.0075 419.5715 419.9625 0.0585 -1.0000 -1.0000 2953315 1579102193.40 151.4516 60.0022 32.0000 2.0065 2.0080 419.4729 419.8625 0.0583 -1.0000 -1.0000 2953378 1579102193.50 151.4516 60.0022 32.0000 2.0069 2.0085 419.4056 419.7958 0.0584 -1.0000 -1.0000 2953456 1579102193.60 151.4516 60.0022 32.0000 2.0060 2.0075 419.6597 420.0503 0.0584 -1.0000 -1.0000 2953518 1579102193.70 151.4516 60.0022 32.0000 2.0056 2.0071 419.6092 419.9984 0.0582 -1.0000 -1.0000 2953581 1579102193.80 151.4222 60.0022 32.0000 2.0068 2.0083 419.3893 419.7795 0.0583 -1.0000 -1.0000 2953815 1579102193.90 151.4222 60.0022 32.0000 2.0069 2.0085 419.4781 419.8678 0.0583 -1.0000 -1.0000 2953878 1579102194.00 151.4222 60.0022 32.0000 2.0064 2.0080 419.5858 419.9753 0.0583 -1.0000 -1.0000 2953940 1579102194.10 151.4222 60.0022 32.0000 2.0067 2.0082 419.6207 420.0112 0.0583 -1.0000 -1.0000 2954018 1579102194.20 151.4222 60.0022 32.0000 2.0067 2.0082 419.4507 419.8402 0.0583 -1.0000 -1.0000 2954081 1579102194.30 151.4222 60.0022 32.0000 2.0071 2.0087 419.3944 419.7840 0.0583 -1.0000 -1.0000 2954300 1579102194.40 151.4222 60.0022 32.0000 2.0063 2.0078 419.6609 420.0511 0.0583 -1.0000 -1.0000 2954378 1579102194.50 151.4934 60.0022 32.0000 2.0058 2.0073 419.7160 420.1061 0.0584 -1.0000 -1.0000 2954440 1579102194.60 151.4934 60.0022 32.0000 2.0062 2.0077 419.5302 419.9201 0.0583 -1.0000 -1.0000 2954518 1579102194.70 151.4934 60.0022 32.0000 2.0065 2.0080 419.5610 419.9504 0.0583 -1.0000 -1.0000 2954581 1579102194.80 151.4934 60.0022 32.0000 2.0076 2.0092 419.4787 419.8690 0.0584 -1.0000 -1.0000 2955065 1579102194.90 151.4934 60.0022 32.0000 2.0061 2.0076 419.5730 419.9638 0.0585 -1.0000 -1.0000 2955143 1579102195.00 151.4934 60.0022 32.0000 2.0050 2.0065 419.6616 420.0520 0.0584 -1.0000 -1.0000 2955206 1579102195.10 151.4931 60.0022 32.0000 2.0061 2.0077 419.5611 419.9512 0.0583 -1.0000 -1.0000 2955268 1579102195.20 151.4931 60.0022 32.0000 2.0066 2.0081 419.4520 419.8417 0.0583 -1.0000 -1.0000 2955347 1579102195.30 151.4931 60.0022 32.0000 2.0063 2.0078 419.5267 419.9168 0.0583 -1.0000 -1.0000 2955581 1579102195.40 151.4931 60.0022 32.0000 2.0052 2.0067 419.6487 420.0390 0.0584 -1.0000 -1.0000 2955643 1579102195.50 151.4931 60.0022 32.0000 2.0062 2.0077 419.5382 419.9277 0.0581 -1.0000 -1.0000 2955706 1579102195.60 151.4270 60.0022 32.0000 2.0063 2.0078 419.3372 419.7261 0.0582 -1.0000 -1.0000 2955768 1579102195.70 151.4156 60.0022 32.0000 2.0055 2.0070 419.4014 419.7911 0.0583 -1.0000 -1.0000 2955831 1579102195.80 151.4156 60.0022 32.0000 2.0059 2.0074 419.6588 420.0495 0.0584 -1.0000 -1.0000 2956315 1579102195.90 151.4156 60.0022 32.0000 2.0059 2.0075 419.6654 420.0552 0.0583 -1.0000 -1.0000 2956378 1579102196.00 151.4156 60.0022 32.0000 2.0074 2.0089 419.3735 419.7628 0.0582 -1.0000 -1.0000 2956440 1579102196.10 151.4156 60.0022 32.0000 2.0070 2.0086 419.5092 419.8992 0.0584 -1.0000 -1.0000 2956518 1579102196.20 151.4206 60.0022 32.0000 2.0059 2.0074 419.7150 420.1063 0.0585 -1.0000 -1.0000 2956581 1579102196.30 151.4497 60.0022 32.0000 2.0062 2.0078 419.6331 420.0241 0.0584 -1.0000 -1.0000 2956643 1579102196.40 151.4497 60.0022 32.0000 2.0070 2.0086 419.3781 419.7673 0.0582 -1.0000 -1.0000 2956784 1579102196.50 151.4497 60.0022 32.0000 2.0059 2.0074 419.5555 419.9448 0.0583 -1.0000 -1.0000 2956847 1579102196.60 151.4497 60.0022 32.0000 2.0061 2.0077 419.6630 420.0527 0.0582 -1.0000 -1.0000 2956925 1579102196.70 151.4497 60.0022 32.0000 2.0067 2.0082 419.5481 419.9378 0.0583 -1.0000 -1.0000 2956987 1579102196.80 151.4740 60.0022 32.0000 2.0073 2.0089 419.3910 419.7815 0.0585 -1.0000 -1.0000 2957050 1579102196.90 151.4740 60.0022 32.0000 2.0064 2.0079 419.5381 419.9285 0.0583 -1.0000 -1.0000 2957112 1579102197.00 151.4740 60.0022 32.0000 2.0059 2.0075 419.6638 420.0530 0.0583 -1.0000 -1.0000 2957175 1579102197.10 151.4740 60.0022 32.0000 2.0072 2.0087 419.5317 419.9225 0.0584 -1.0000 -1.0000 2957237 1579102197.20 151.4740 60.0022 32.0000 2.0071 2.0086 419.3938 419.7844 0.0584 -1.0000 -1.0000 2957315 1579102197.30 151.4740 60.0022 32.0000 2.0066 2.0081 419.4669 419.8569 0.0583 -1.0000 -1.0000 2957378 1579102197.40 151.4740 60.0022 32.0000 2.0065 2.0081 419.6192 420.0094 0.0584 -1.0000 -1.0000 2957550 1579102197.50 151.5137 60.0022 32.0000 2.0055 2.0071 419.5473 419.9377 0.0584 -1.0000 -1.0000 2957628 1579102197.60 151.5137 60.0022 32.0000 2.0065 2.0081 419.3753 419.7648 0.0582 -1.0000 -1.0000 2957690 1579102197.70 151.5137 60.0022 32.0000 2.0059 2.0074 419.4240 419.8143 0.0584 -1.0000 -1.0000 2957753 1579102197.80 151.5137 60.0022 32.0000 2.0064 2.0079 419.5399 419.9302 0.0584 -1.0000 -1.0000 2957847 1579102197.90 151.5137 60.0022 32.0000 2.0056 2.0072 419.5000 419.8906 0.0584 -1.0000 -1.0000 2957925 1579102198.00 151.4554 60.0022 32.0000 2.0060 2.0076 419.3470 419.7373 0.0584 -1.0000 -1.0000 2957987 1579102198.10 151.3706 60.0022 32.0000 2.0060 2.0076 419.3726 419.7621 0.0583 -1.0000 -1.0000 2958050 1579102198.20 151.3706 60.0022 32.0000 2.0057 2.0072 419.5619 419.9519 0.0583 -1.0000 -1.0000 2958112 1579102198.30 151.3706 60.0022 32.0000 2.0066 2.0081 419.4571 419.8476 0.0584 -1.0000 -1.0000 2958175 1579102198.40 151.3706 60.0022 32.0000 2.0068 2.0083 419.2911 419.6811 0.0584 -1.0000 -1.0000 2958581 1579102198.50 151.3706 60.0022 32.0000 2.0069 2.0085 419.4482 419.8388 0.0584 -1.0000 -1.0000 2958643 1579102198.60 151.4108 60.0022 32.0000 2.0067 2.0083 419.6357 420.0253 0.0582 -1.0000 -1.0000 2958706 1579102198.70 151.4108 60.0022 32.0000 2.0073 2.0088 419.3954 419.7857 0.0584 -1.0000 -1.0000 2958768 1579102198.80 151.4108 60.0022 32.0000 2.0070 2.0086 419.4230 419.8140 0.0585 -1.0000 -1.0000 2958831 1579102198.90 151.4108 60.0022 32.0000 2.0066 2.0082 419.5238 419.9143 0.0583 -1.0000 -1.0000 2959065 1579102199.00 151.4108 60.0022 32.0000 2.0060 2.0075 419.5160 419.9062 0.0583 -1.0000 -1.0000 2959128 1579102199.10 151.5044 60.0022 32.0000 2.0062 2.0078 419.3937 419.7828 0.0582 -1.0000 -1.0000 2959190 1579102199.20 151.5044 60.0022 32.0000 2.0073 2.0088 419.3768 419.7666 0.0583 -1.0000 -1.0000 2959268 1579102199.30 151.5044 60.0022 32.0000 2.0065 2.0080 419.4730 419.8631 0.0583 -1.0000 -1.0000 2959331 1579102199.40 151.5044 60.0022 32.0000 2.0054 2.0070 419.5505 419.9395 0.0582 -1.0000 -1.0000 3000081 1579102199.50 151.5044 60.0022 32.0000 2.0063 2.0078 419.4867 419.8767 0.0584 -1.0000 -1.0000 3000143 1579102199.60 151.5044 60.0022 32.0000 2.0069 2.0084 419.3789 419.7690 0.0583 -1.0000 -1.0000 3000206 1579102199.70 151.5044 60.0022 32.0000 2.0068 2.0084 419.3659 419.7554 0.0582 -1.0000 -1.0000 3000268 1579102199.80 151.5495 60.0015 32.0000 2.0065 2.0080 419.5016 419.8910 0.0583 -1.0000 -1.0000 3000346 1579102199.90 151.5495 60.0015 32.0000 2.0070 2.0085 419.4643 419.8544 0.0584 -1.0000 -1.0000 3000409 1579102200.00 151.5495 60.0015 32.0000 2.0064 2.0080 419.3565 419.7462 0.0583 -1.0000 -1.0000 3000471 1579102200.10 151.5495 60.0015 32.0000 2.0066 2.0082 419.5107 419.9003 0.0583 -1.0000 -1.0000 3000550 1579102200.20 151.5495 60.0015 32.0000 2.0067 2.0082 419.6088 419.9987 0.0583 -1.0000 -1.0000 3000612 1579102200.30 151.5061 60.0015 32.0000 2.0071 2.0086 419.4364 419.8264 0.0584 -1.0000 -1.0000 3000690 1579102200.40 151.4962 60.0015 32.0000 2.0068 2.0083 419.4093 419.7990 0.0583 -1.0000 -1.0000 3000753 1579102200.50 151.4962 60.0015 32.0000 2.0070 2.0085 419.5407 419.9299 0.0583 -1.0000 -1.0000 3000815 1579102200.60 151.4962 60.0015 32.0000 2.0056 2.0072 419.6133 420.0034 0.0583 -1.0000 -1.0000 3000893 1579102200.70 151.4962 60.0015 32.0000 2.0069 2.0085 419.4324 419.8226 0.0584 -1.0000 -1.0000 3000956 1579102200.80 151.4962 60.0015 32.0000 2.0068 2.0083 419.3904 419.7796 0.0582 -1.0000 -1.0000 3001018 1579102200.90 151.4962 60.0015 32.0000 2.0064 2.0079 419.5834 419.9725 0.0582 -1.0000 -1.0000 3001096 1579102201.00 151.4643 60.0015 32.0000 2.0070 2.0086 419.4866 419.8764 0.0583 -1.0000 -1.0000 3001159 1579102201.10 151.4635 60.0015 32.0000 2.0077 2.0092 419.3276 419.7181 0.0585 -1.0000 -1.0000 3001221 1579102201.20 151.4635 60.0015 32.0000 2.0073 2.0089 419.4855 419.8764 0.0584 -1.0000 -1.0000 3001284 1579102201.30 151.4635 60.0015 32.0000 2.0064 2.0080 419.6064 419.9964 0.0583 -1.0000 -1.0000 3001347 1579102201.40 151.4635 60.0015 32.0000 2.0072 2.0087 419.4501 419.8393 0.0582 -1.0000 -1.0000 3001409 1579102201.50 151.4635 60.0015 32.0000 2.0075 2.0091 419.4652 419.8552 0.0583 -1.0000 -1.0000 3001487 1579102201.60 151.5902 60.0015 32.0000 2.0067 2.0082 419.5781 419.9682 0.0584 -1.0000 -1.0000 3001550 1579102201.70 151.5902 60.0015 32.0000 2.0068 2.0084 419.7066 420.0964 0.0582 -1.0000 -1.0000 3001612 1579102201.80 151.5902 60.0015 32.0000 2.0074 2.0089 419.5161 419.9069 0.0584 -1.0000 -1.0000 3001690 1579102201.90 151.5902 60.0015 32.0000 2.0071 2.0086 419.3634 419.7533 0.0583 -1.0000 -1.0000 3001753 1579102202.00 151.5902 60.0015 32.0000 2.0075 2.0090 419.4430 419.8334 0.0585 -1.0000 -1.0000 3002065 1579102202.10 151.5243 60.0015 32.0000 2.0069 2.0084 419.4716 419.8611 0.0582 -1.0000 -1.0000 3002128 1579102202.20 151.5243 60.0015 32.0000 2.0070 2.0085 419.4099 419.7986 0.0583 -1.0000 -1.0000 3002190 1579102202.30 151.5243 60.0015 32.0000 2.0077 2.0093 419.4832 419.8734 0.0583 -1.0000 -1.0000 3002253 1579102202.40 151.5243 60.0015 32.0000 2.0069 2.0084 419.4825 419.8713 0.0581 -1.0000 -1.0000 3002331 1579102202.50 151.5243 60.0015 32.0000 2.0056 2.0071 419.6534 420.0430 0.0583 -1.0000 -1.0000 3002628 1579102202.60 151.5243 60.0015 32.0000 2.0063 2.0078 419.5919 419.9826 0.0584 -1.0000 -1.0000 3002690 1579102202.70 151.4263 60.0015 32.0000 2.0067 2.0083 419.4643 419.8547 0.0584 -1.0000 -1.0000 3002753 1579102202.80 151.4263 60.0015 32.0000 2.0066 2.0082 419.3778 419.7675 0.0583 -1.0000 -1.0000 3002831 1579102202.90 151.4263 60.0015 32.0000 2.0066 2.0081 419.5139 419.9035 0.0583 -1.0000 -1.0000 3002893 1579102203.00 151.4263 60.0015 32.0000 2.0065 2.0081 419.6349 420.0247 0.0583 -1.0000 -1.0000 3002956 1579102203.10 151.4263 60.0015 32.0000 2.0059 2.0075 419.6642 420.0540 0.0583 -1.0000 -1.0000 3003034 1579102203.20 151.4651 60.0015 32.0000 2.0076 2.0091 419.4791 419.8694 0.0583 -1.0000 -1.0000 3003112 1579102203.30 151.5232 60.0015 32.0000 2.0077 2.0092 419.5565 419.9461 0.0582 -1.0000 -1.0000 3003175 1579102203.40 151.5232 60.0015 32.0000 2.0064 2.0079 419.7301 420.1196 0.0582 -1.0000 -1.0000 3003237 1579102203.50 151.5232 60.0015 32.0000 2.0061 2.0077 419.6589 420.0483 0.0582 -1.0000 -1.0000 3003315 1579102203.60 151.5232 60.0015 32.0000 2.0070 2.0085 419.4786 419.8678 0.0582 -1.0000 -1.0000 3003596 1579102203.70 151.5232 60.0015 32.0000 2.0062 2.0077 419.6012 419.9905 0.0582 -1.0000 -1.0000 3003659 1579102203.80 151.6021 60.0015 32.0000 2.0067 2.0083 419.6702 420.0600 0.0583 -1.0000 -1.0000 3003721 1579102203.90 151.6021 60.0015 32.0000 2.0062 2.0077 419.5316 419.9214 0.0583 -1.0000 -1.0000 3003784 1579102204.00 151.6021 60.0015 32.0000 2.0074 2.0090 419.4516 419.8417 0.0584 -1.0000 -1.0000 3003862 1579102204.10 151.6021 60.0015 32.0000 2.0073 2.0088 419.4919 419.8814 0.0582 -1.0000 -1.0000 3004096 1579102204.20 151.6021 60.0015 32.0000 2.0066 2.0081 419.6004 419.9889 0.0582 -1.0000 -1.0000 3004159 1579102204.30 151.6021 60.0015 32.0000 2.0064 2.0080 419.6898 420.0795 0.0582 -1.0000 -1.0000 3004221 1579102204.40 151.4905 60.0015 32.0000 2.0067 2.0082 419.4366 419.8263 0.0583 -1.0000 -1.0000 3004300 1579102204.50 151.4638 60.0015 32.0000 2.0067 2.0083 419.6167 420.0068 0.0583 -1.0000 -1.0000 3004378 1579102204.60 151.4638 60.0015 32.0000 2.0069 2.0084 419.6496 420.0401 0.0584 -1.0000 -1.0000 3004815 1579102204.70 151.4638 60.0015 32.0000 2.0067 2.0083 419.5094 419.9011 0.0586 -1.0000 -1.0000 3004878 1579102204.80 151.4638 60.0015 32.0000 2.0068 2.0084 419.3329 419.7219 0.0582 -1.0000 -1.0000 3004940 1579102204.90 151.4638 60.0015 32.0000 2.0063 2.0078 419.5308 419.9202 0.0582 -1.0000 -1.0000 3005018 1579102205.00 151.3939 60.0016 32.0000 2.0066 2.0081 419.7473 420.1374 0.0583 -1.0000 -1.0000 3005081 1579102205.10 151.3939 60.0016 32.0000 2.0066 2.0081 419.5022 419.8922 0.0583 -1.0000 -1.0000 3005315 1579102205.20 151.3939 60.0016 32.0000 2.0074 2.0089 419.4844 419.8738 0.0583 -1.0000 -1.0000 3005378 1579102205.30 151.3939 60.0016 32.0000 2.0067 2.0083 419.5653 419.9556 0.0584 -1.0000 -1.0000 3005440 1579102205.40 151.3939 60.0016 32.0000 2.0063 2.0078 419.6565 420.0468 0.0583 -1.0000 -1.0000 3005503 1579102205.50 151.4241 60.0016 32.0000 2.0064 2.0080 419.5410 419.9300 0.0582 -1.0000 -1.0000 3005581 1579102205.60 151.4352 60.0016 32.0000 2.0063 2.0079 419.4591 419.8489 0.0583 -1.0000 -1.0000 3005643 1579102205.70 151.4352 60.0016 32.0000 2.0067 2.0082 419.4627 419.8519 0.0582 -1.0000 -1.0000 3005815 1579102205.80 151.4352 60.0016 32.0000 2.0065 2.0081 419.6704 420.0594 0.0582 -1.0000 -1.0000 3005893 1579102205.90 151.4352 60.0016 32.0000 2.0060 2.0075 419.5580 419.9479 0.0582 -1.0000 -1.0000 3005956 1579102206.00 151.4352 60.0016 32.0000 2.0067 2.0083 419.3774 419.7670 0.0583 -1.0000 -1.0000 3006018 1579102206.10 151.5378 60.0016 32.0000 2.0068 2.0084 419.4031 419.7913 0.0582 -1.0000 -1.0000 3006081 1579102206.20 151.5378 60.0016 32.0000 2.0061 2.0076 419.5720 419.9620 0.0582 -1.0000 -1.0000 3006315 1579102206.30 151.5378 60.0016 32.0000 2.0070 2.0085 419.6743 420.0618 0.0579 -1.0000 -1.0000 3006378 1579102206.40 151.5378 60.0016 32.0000 2.0067 2.0082 419.3948 419.7847 0.0583 -1.0000 -1.0000 3006456 1579102206.50 151.5378 60.0016 32.0000 2.0079 2.0094 419.4161 419.8054 0.0582 -1.0000 -1.0000 3006518 1579102206.60 151.4397 60.0016 32.0000 2.0058 2.0073 419.4884 419.8775 0.0582 -1.0000 -1.0000 3006596 1579102206.70 151.4397 60.0016 32.0000 2.0064 2.0080 419.6013 419.9900 0.0582 -1.0000 -1.0000 3006815 1579102206.80 151.4397 60.0016 32.0000 2.0074 2.0090 419.4652 419.8550 0.0582 -1.0000 -1.0000 3006878 1579102206.90 151.4397 60.0016 32.0000 2.0076 2.0092 419.4073 419.7969 0.0583 -1.0000 -1.0000 3006956 1579102207.00 151.4397 60.0016 32.0000 2.0069 2.0084 419.4246 419.8127 0.0581 -1.0000 -1.0000 3007018 1579102207.10 151.4397 60.0016 32.0000 2.0064 2.0080 419.5922 419.9809 0.0583 -1.0000 -1.0000 3007081 1579102207.20 151.4383 60.0016 32.0000 2.0058 2.0073 419.6738 420.0627 0.0581 -1.0000 -1.0000 3007565 1579102207.30 151.4377 60.0016 32.0000 2.0076 2.0091 419.4681 419.8561 0.0581 -1.0000 -1.0000 3007628 1579102207.40 151.4377 60.0016 32.0000 2.0075 2.0091 419.4977 419.8873 0.0583 -1.0000 -1.0000 3007690 1579102207.50 151.4377 60.0016 32.0000 2.0061 2.0077 419.6885 420.0786 0.0583 -1.0000 -1.0000 3007768 1579102207.60 151.4377 60.0016 32.0000 2.0070 2.0086 419.6477 420.0376 0.0583 -1.0000 -1.0000 3007831 1579102207.70 151.4377 60.0016 32.0000 2.0072 2.0087 419.4578 419.8480 0.0583 -1.0000 -1.0000 3008550 1579102207.80 151.4597 60.0016 32.0000 2.0062 2.0078 419.4698 419.8592 0.0582 -1.0000 -1.0000 3008628 1579102207.90 151.4597 60.0016 32.0000 2.0071 2.0087 419.5225 419.9114 0.0582 -1.0000 -1.0000 3008690 1579102208.00 151.4597 60.0016 32.0000 2.0070 2.0085 419.5459 419.9363 0.0585 -1.0000 -1.0000 3008753 1579102208.10 151.4597 60.0016 32.0000 2.0069 2.0085 419.4632 419.8530 0.0583 -1.0000 -1.0000 3008847 1579102208.20 151.4597 60.0016 32.0000 2.0070 2.0085 419.5512 419.9401 0.0581 -1.0000 -1.0000 3008909 1579102208.30 151.5618 60.0016 32.0000 2.0064 2.0079 419.6567 420.0456 0.0582 -1.0000 -1.0000 3008972 1579102208.40 151.5618 60.0016 32.0000 2.0067 2.0083 419.6074 419.9973 0.0583 -1.0000 -1.0000 3009034 1579102208.50 151.5618 60.0016 32.0000 2.0074 2.0090 419.3622 419.7511 0.0582 -1.0000 -1.0000 3009112 1579102208.60 151.5618 60.0016 32.0000 2.0074 2.0089 419.4656 419.8539 0.0580 -1.0000 -1.0000 3009190 1579102208.70 151.5618 60.0016 32.0000 2.0067 2.0083 419.7284 420.1174 0.0582 -1.0000 -1.0000 3009253 1579102208.80 151.5421 60.0016 32.0000 2.0059 2.0075 419.6649 420.0538 0.0582 -1.0000 -1.0000 3009315 1579102208.90 151.5107 60.0016 32.0000 2.0067 2.0082 419.4854 419.8737 0.0580 -1.0000 -1.0000 3009393 1579102209.00 151.5107 60.0016 32.0000 2.0067 2.0082 419.3891 419.7767 0.0581 -1.0000 -1.0000 3009456 1579102209.10 151.5107 60.0016 32.0000 2.0060 2.0075 419.6531 420.0431 0.0583 -1.0000 -1.0000 3009518 1579102209.20 151.5107 60.0016 32.0000 2.0071 2.0086 419.6391 420.0292 0.0583 -1.0000 -1.0000 3009581 1579102209.30 151.5107 60.0016 32.0000 2.0071 2.0086 419.4682 419.8583 0.0584 -1.0000 -1.0000 3009643 1579102209.40 151.4597 60.0014 32.0000 2.0065 2.0080 419.5324 419.9222 0.0582 -1.0000 -1.0000 3009706 1579102209.50 151.4597 60.0014 32.0000 2.0062 2.0077 419.6743 420.0634 0.0582 -1.0000 -1.0000 3009784 1579102209.60 151.4597 60.0014 32.0000 2.0072 2.0088 419.5530 419.9415 0.0581 -1.0000 -1.0000 3009847 1579102209.70 151.4597 60.0014 32.0000 2.0076 2.0092 419.3886 419.7778 0.0583 -1.0000 -1.0000 3009909 1579102209.80 151.4597 60.0014 32.0000 2.0070 2.0086 419.5034 419.8927 0.0582 -1.0000 -1.0000 3009987 1579102209.90 151.4597 60.0014 32.0000 2.0065 2.0081 419.7630 420.1523 0.0582 -1.0000 -1.0000 3010050 1579102210.00 151.4597 60.0014 32.0000 2.0067 2.0082 419.6503 420.0391 0.0581 -1.0000 -1.0000 3010112 1579102210.10 151.4597 60.0014 32.0000 2.0075 2.0090 419.4102 419.8003 0.0583 -1.0000 -1.0000 3010190 1579102210.20 151.4597 60.0014 32.0000 2.0071 2.0086 419.5710 419.9603 0.0581 -1.0000 -1.0000 3010253 1579102210.30 151.4597 60.0014 32.0000 2.0058 2.0074 419.6865 420.0753 0.0582 -1.0000 -1.0000 3010315 1579102210.40 151.4597 60.0014 32.0000 2.0072 2.0087 419.5097 419.8992 0.0583 -1.0000 -1.0000 3010378 1579102210.50 151.4597 60.0014 32.0000 2.0072 2.0088 419.4786 419.8674 0.0581 -1.0000 -1.0000 3010440 1579102210.60 151.5008 60.0014 32.0000 2.0068 2.0083 419.6864 420.0753 0.0582 -1.0000 -1.0000 3010518 1579102210.70 151.5112 60.0014 32.0000 2.0064 2.0079 419.5930 419.9817 0.0581 -1.0000 -1.0000 3010581 1579102210.80 151.5112 60.0014 32.0000 2.0073 2.0088 419.4457 419.8335 0.0580 -1.0000 -1.0000 3010815 1579102210.90 151.5112 60.0014 32.0000 2.0068 2.0083 419.4651 419.8529 0.0580 -1.0000 -1.0000 3010878 1579102211.00 151.5112 60.0014 32.0000 2.0061 2.0077 419.7101 420.0987 0.0582 -1.0000 -1.0000 3010940 1579102211.10 151.5112 60.0014 32.0000 2.0063 2.0078 419.6439 420.0338 0.0583 -1.0000 -1.0000 3011003 1579102211.20 151.4965 60.0014 32.0000 2.0067 2.0082 419.4944 419.8827 0.0581 -1.0000 -1.0000 3011081 1579102211.30 151.4647 60.0014 32.0000 2.0074 2.0089 419.4885 419.8772 0.0582 -1.0000 -1.0000 3011143 1579102211.40 151.4647 60.0014 32.0000 2.0066 2.0081 419.6846 420.0734 0.0581 -1.0000 -1.0000 3011831 1579102211.50 151.4647 60.0014 32.0000 2.0066 2.0082 419.6469 420.0354 0.0581 -1.0000 -1.0000 3011909 1579102211.60 151.4647 60.0014 32.0000 2.0077 2.0093 419.4366 419.8250 0.0582 -1.0000 -1.0000 3011972 1579102211.70 151.4647 60.0014 32.0000 2.0074 2.0089 419.5674 419.9560 0.0581 -1.0000 -1.0000 3012034 1579102211.80 151.6000 60.0014 32.0000 2.0063 2.0078 419.7142 420.1038 0.0582 -1.0000 -1.0000 3012112 1579102211.90 151.6000 60.0014 32.0000 2.0064 2.0080 419.6155 420.0048 0.0582 -1.0000 -1.0000 3012175 1579102212.00 151.6000 60.0014 32.0000 2.0073 2.0088 419.4761 419.8650 0.0582 -1.0000 -1.0000 3012237 1579102212.10 151.6000 60.0014 32.0000 2.0067 2.0083 419.5856 419.9738 0.0581 -1.0000 -1.0000 3012300 1579102212.20 151.6000 60.0014 32.0000 2.0058 2.0073 419.7568 420.1455 0.0581 -1.0000 -1.0000 3012362 1579102212.30 151.5382 60.0014 32.0000 2.0062 2.0078 419.6771 420.0656 0.0580 -1.0000 -1.0000 3012425 1579102212.40 151.5227 60.0014 32.0000 2.0070 2.0085 419.4899 419.8790 0.0582 -1.0000 -1.0000 3012534 1579102212.50 151.5227 60.0014 32.0000 2.0058 2.0073 419.4960 419.8850 0.0581 -1.0000 -1.0000 3012596 1579102212.60 151.5227 60.0014 32.0000 2.0056 2.0071 419.6125 420.0009 0.0581 -1.0000 -1.0000 3012675 1579102212.70 151.5227 60.0014 32.0000 2.0070 2.0086 419.4923 419.8807 0.0581 -1.0000 -1.0000 3012737 1579102212.80 151.5145 60.0014 32.0000 2.0067 2.0082 419.4856 419.8734 0.0580 -1.0000 -1.0000 3012800 1579102212.90 151.3999 60.0014 32.0000 2.0068 2.0083 419.4937 419.8818 0.0580 -1.0000 -1.0000 3013034 1579102213.00 151.3999 60.0014 32.0000 2.0057 2.0073 419.6438 420.0324 0.0581 -1.0000 -1.0000 3013096 1579102213.10 151.3999 60.0014 32.0000 2.0058 2.0074 419.6312 420.0194 0.0580 -1.0000 -1.0000 3013159 1579102213.20 151.3999 60.0014 32.0000 2.0068 2.0083 419.5096 419.8972 0.0580 -1.0000 -1.0000 3013237 1579102213.30 151.3999 60.0014 32.0000 2.0066 2.0081 419.5542 419.9424 0.0581 -1.0000 -1.0000 3013300 1579102213.40 151.4397 60.0014 32.0000 2.0066 2.0081 419.6733 420.0610 0.0579 -1.0000 -1.0000 3013518 1579102213.50 151.4397 60.0014 32.0000 2.0065 2.0080 419.5974 419.9850 0.0580 -1.0000 -1.0000 3013596 1579102213.60 151.4397 60.0014 32.0000 2.0069 2.0084 419.4782 419.8664 0.0581 -1.0000 -1.0000 3013659 1579102213.70 151.4397 60.0014 32.0000 2.0067 2.0082 419.6406 420.0295 0.0582 -1.0000 -1.0000 3013722 1579102213.80 151.4397 60.0014 32.0000 2.0064 2.0079 419.6776 420.0660 0.0580 -1.0000 -1.0000 3013800 1579102213.90 151.4463 60.0014 32.0000 2.0065 2.0081 419.5760 419.9635 0.0579 -1.0000 -1.0000 3013862 1579102214.00 151.5248 60.0014 32.0000 2.0071 2.0086 419.4319 419.8188 0.0579 -1.0000 -1.0000 3014284 1579102214.10 151.5248 60.0014 32.0000 2.0063 2.0078 419.6773 420.0646 0.0579 -1.0000 -1.0000 3014362 1579102214.20 151.5248 60.0014 32.0000 2.0056 2.0072 419.6639 420.0507 0.0579 -1.0000 -1.0000 3014425 1579102214.30 151.5248 60.0014 32.0000 2.0075 2.0090 419.4622 419.8500 0.0580 -1.0000 -1.0000 3014487 1579102214.40 151.5248 60.0014 32.0000 2.0063 2.0078 419.3772 419.7642 0.0578 -1.0000 -1.0000 3014565 1579102214.50 151.4527 60.0014 32.0000 2.0056 2.0071 419.6129 420.0006 0.0580 -1.0000 -1.0000 3014628 1579102214.60 151.4527 60.0014 32.0000 2.0065 2.0080 419.5847 419.9729 0.0580 -1.0000 -1.0000 3014706 1579102214.70 151.4527 60.0014 32.0000 2.0063 2.0079 419.5223 419.9096 0.0579 -1.0000 -1.0000 3014768 1579102214.80 151.4527 60.0014 32.0000 2.0068 2.0084 419.4553 419.8431 0.0580 -1.0000 -1.0000 3014831 1579102214.90 151.4527 60.0014 32.0000 2.0061 2.0076 419.6350 420.0238 0.0581 -1.0000 -1.0000 3014909 1579102215.00 151.4527 60.0014 32.0000 2.0068 2.0083 419.5761 419.9642 0.0580 -1.0000 -1.0000 3015081 1579102215.10 151.4037 60.0020 32.0000 2.0073 2.0089 419.3997 419.7880 0.0581 -1.0000 -1.0000 3015143 1579102215.20 151.4037 60.0020 32.0000 2.0065 2.0080 419.4925 419.8806 0.0579 -1.0000 -1.0000 3015206 1579102215.30 151.4037 60.0020 32.0000 2.0057 2.0072 419.6108 419.9985 0.0580 -1.0000 -1.0000 3015268 1579102215.40 151.4037 60.0020 32.0000 2.0071 2.0086 419.5832 419.9708 0.0580 -1.0000 -1.0000 3015331 1579102215.50 151.4037 60.0020 32.0000 2.0078 2.0094 419.3731 419.7614 0.0581 -1.0000 -1.0000 3015831 1579102215.60 151.4141 60.0020 32.0000 2.0067 2.0082 419.5182 419.9055 0.0579 -1.0000 -1.0000 3015893 1579102215.70 151.4295 60.0020 32.0000 2.0070 2.0085 419.7242 420.1118 0.0580 -1.0000 -1.0000 3015956 1579102215.80 151.4295 60.0020 32.0000 2.0068 2.0083 419.6762 420.0641 0.0580 -1.0000 -1.0000 3016018 1579102215.90 151.4295 60.0020 32.0000 2.0072 2.0087 419.5776 419.9661 0.0580 -1.0000 -1.0000 3016081 1579102216.00 151.4295 60.0020 32.0000 2.0074 2.0089 419.4613 419.8481 0.0578 -1.0000 -1.0000 3016315 1579102216.10 151.4295 60.0020 32.0000 2.0070 2.0086 419.6338 420.0213 0.0580 -1.0000 -1.0000 3016393 1579102216.20 151.5320 60.0020 32.0000 2.0070 2.0085 419.5065 419.8950 0.0581 -1.0000 -1.0000 3016456 1579102216.30 151.5320 60.0020 32.0000 2.0073 2.0088 419.4890 419.8771 0.0580 -1.0000 -1.0000 3016534 1579102216.40 151.5320 60.0020 32.0000 2.0062 2.0077 419.5092 419.8968 0.0579 -1.0000 -1.0000 3016596 1579102216.50 151.5320 60.0020 32.0000 2.0062 2.0077 419.5842 419.9720 0.0580 -1.0000 -1.0000 3016846 1579102216.60 151.5320 60.0020 32.0000 2.0066 2.0081 419.6360 420.0245 0.0581 -1.0000 -1.0000 3016909 1579102216.70 151.5320 60.0020 32.0000 2.0061 2.0076 419.3997 419.7871 0.0579 -1.0000 -1.0000 3016972 1579102216.80 151.5289 60.0020 32.0000 2.0067 2.0082 419.5289 419.9156 0.0578 -1.0000 -1.0000 3017034 1579102216.90 151.5207 60.0020 32.0000 2.0063 2.0079 419.5933 419.9800 0.0579 -1.0000 -1.0000 3017112 1579102217.00 151.5207 60.0020 32.0000 2.0067 2.0082 419.6286 420.0174 0.0581 -1.0000 -1.0000 3017300 1579102217.10 151.5207 60.0020 32.0000 2.0070 2.0085 419.5730 419.9607 0.0580 -1.0000 -1.0000 3017362 1579102217.20 151.5207 60.0020 32.0000 2.0066 2.0082 419.6056 419.9938 0.0580 -1.0000 -1.0000 3017425 1579102217.30 151.5207 60.0020 32.0000 2.0060 2.0075 419.7058 420.0936 0.0580 -1.0000 -1.0000 3017487 1579102217.40 151.4016 60.0020 32.0000 2.0059 2.0075 419.6616 420.0493 0.0580 -1.0000 -1.0000 3017550 1579102217.50 151.3919 60.0020 32.0000 2.0067 2.0083 419.5500 419.9380 0.0581 -1.0000 -1.0000 3017628 1579102217.60 151.3919 60.0020 32.0000 2.0064 2.0079 419.4722 419.8608 0.0581 -1.0000 -1.0000 3017815 1579102217.70 151.3919 60.0020 32.0000 2.0059 2.0074 419.6423 420.0299 0.0579 -1.0000 -1.0000 3017878 1579102217.80 151.3919 60.0020 32.0000 2.0061 2.0076 419.5909 419.9777 0.0578 -1.0000 -1.0000 3017956 1579102217.90 151.3919 60.0020 32.0000 2.0070 2.0086 419.5108 419.8991 0.0580 -1.0000 -1.0000 3018018 1579102218.00 151.5098 60.0020 32.0000 2.0071 2.0086 419.4741 419.8613 0.0579 -1.0000 -1.0000 3018081 1579102218.10 151.5098 60.0020 32.0000 2.0068 2.0083 419.6379 420.0248 0.0578 -1.0000 -1.0000 3018362 1579102218.20 151.5098 60.0020 32.0000 2.0067 2.0082 419.6690 420.0567 0.0580 -1.0000 -1.0000 3018425 1579102218.30 151.5098 60.0020 32.0000 2.0072 2.0088 419.4279 419.8163 0.0581 -1.0000 -1.0000 3018487 1579102218.40 151.5098 60.0020 32.0000 2.0058 2.0073 419.5207 419.9083 0.0579 -1.0000 -1.0000 3018565 1579102218.50 151.5167 60.0020 32.0000 2.0053 2.0068 419.6580 420.0446 0.0578 -1.0000 -1.0000 3018628 1579102218.60 151.5167 60.0020 32.0000 2.0063 2.0078 419.5635 419.9505 0.0579 -1.0000 -1.0000 3019065 1579102218.70 151.5167 60.0020 32.0000 2.0067 2.0082 419.3654 419.7534 0.0581 -1.0000 -1.0000 3019128 1579102218.80 151.5167 60.0020 32.0000 2.0069 2.0084 419.4881 419.8756 0.0579 -1.0000 -1.0000 3019190 1579102218.90 151.5167 60.0020 32.0000 2.0062 2.0077 419.6816 420.0692 0.0579 -1.0000 -1.0000 3019268 1579102219.00 151.5167 60.0020 32.0000 2.0071 2.0087 419.5604 419.9480 0.0580 -1.0000 -1.0000 3019378 1579102219.10 151.5097 60.0020 32.0000 2.0062 2.0078 419.4891 419.8770 0.0580 -1.0000 -1.0000 3019440 1579102219.20 151.5037 60.0020 32.0000 2.0064 2.0079 419.5038 419.8915 0.0580 -1.0000 -1.0000 3019518 1579102219.30 151.5037 60.0020 32.0000 2.0053 2.0069 419.6629 420.0506 0.0579 -1.0000 -1.0000 3019581 1579102219.40 151.5037 60.0020 32.0000 2.0060 2.0075 419.6493 420.0372 0.0580 -1.0000 -1.0000 3019643 1579102219.50 151.5037 60.0020 32.0000 2.0069 2.0084 419.5252 419.9140 0.0582 -1.0000 -1.0000 3019706 1579102219.60 151.5037 60.0020 32.0000 2.0064 2.0079 419.5965 419.9834 0.0579 -1.0000 -1.0000 3019769 1579102219.70 151.4657 60.0024 32.0000 2.0062 2.0077 419.6478 420.0358 0.0580 -1.0000 -1.0000 3019831 1579102219.80 151.4657 60.0024 32.0000 2.0072 2.0087 419.5874 419.9754 0.0580 -1.0000 -1.0000 3019909 1579102219.90 151.4657 60.0024 32.0000 2.0077 2.0093 419.4280 419.8159 0.0580 -1.0000 -1.0000 3019972 1579102220.00 151.4657 60.0024 32.0000 2.0073 2.0088 419.6072 419.9944 0.0579 -1.0000 -1.0000 3020034 1579102220.10 151.4657 60.0024 32.0000 2.0052 2.0067 419.6777 420.0651 0.0579 -1.0000 -1.0000 3020300 1579102220.20 151.4864 60.0024 32.0000 2.0069 2.0084 419.6181 420.0055 0.0579 -1.0000 -1.0000 3020362 1579102220.30 151.5330 60.0024 32.0000 2.0072 2.0088 419.3838 419.7715 0.0580 -1.0000 -1.0000 3020425 1579102220.40 151.5330 60.0024 32.0000 2.0071 2.0087 419.4569 419.8444 0.0579 -1.0000 -1.0000 3020503 1579102220.50 151.5330 60.0024 32.0000 2.0065 2.0081 419.6907 420.0778 0.0579 -1.0000 -1.0000 3020550 1579102220.60 151.5330 60.0024 32.0000 2.0066 2.0081 419.5750 419.9624 0.0579 -1.0000 -1.0000 3020628 1579102220.70 151.5330 60.0024 32.0000 2.0068 2.0083 419.3905 419.7777 0.0579 -1.0000 -1.0000 3020800 1579102220.80 151.5330 60.0024 32.0000 2.0068 2.0083 419.4511 419.8381 0.0579 -1.0000 -1.0000 3020862 1579102220.90 151.5008 60.0024 32.0000 2.0056 2.0071 419.6008 419.9890 0.0580 -1.0000 -1.0000 3020940 1579102221.00 151.5008 60.0024 32.0000 2.0069 2.0084 419.4062 419.7919 0.0578 -1.0000 -1.0000 3021003 1579102221.10 151.5008 60.0024 32.0000 2.0063 2.0078 419.4785 419.8667 0.0580 -1.0000 -1.0000 3021065 1579102221.20 151.5008 60.0024 32.0000 2.0057 2.0073 419.6600 420.0478 0.0580 -1.0000 -1.0000 3021300 1579102221.30 151.5008 60.0024 32.0000 2.0061 2.0076 419.6826 420.0727 0.0582 -1.0000 -1.0000 3021362 1579102221.40 151.4635 60.0024 32.0000 2.0064 2.0079 419.5854 419.9726 0.0579 -1.0000 -1.0000 3021425 1579102221.50 151.4235 60.0024 32.0000 2.0077 2.0092 419.4451 419.8328 0.0580 -1.0000 -1.0000 3021503 1579102221.60 151.4235 60.0024 32.0000 2.0069 2.0084 419.5880 419.9758 0.0580 -1.0000 -1.0000 3021565 1579102221.70 151.4235 60.0024 32.0000 2.0058 2.0073 419.7024 420.0901 0.0579 -1.0000 -1.0000 3021846 1579102221.80 151.4235 60.0024 32.0000 2.0058 2.0074 419.5249 419.9124 0.0580 -1.0000 -1.0000 3021909 1579102221.90 151.4235 60.0024 32.0000 2.0063 2.0078 419.3660 419.7535 0.0579 -1.0000 -1.0000 3021987 1579102222.00 151.4235 60.0024 32.0000 2.0064 2.0079 419.5992 419.9872 0.0580 -1.0000 -1.0000 3022034 1579102222.10 151.5092 60.0024 32.0000 2.0065 2.0080 419.6637 420.0516 0.0580 -1.0000 -1.0000 3022112 1579102222.20 151.5229 60.0024 32.0000 2.0077 2.0092 419.5397 419.9276 0.0580 -1.0000 -1.0000 3022550 1579102222.30 151.5229 60.0024 32.0000 2.0074 2.0089 419.4775 419.8644 0.0579 -1.0000 -1.0000 3022612 1579102222.40 151.5229 60.0024 32.0000 2.0070 2.0085 419.6017 419.9894 0.0580 -1.0000 -1.0000 3022690 1579102222.50 151.5229 60.0024 32.0000 2.0057 2.0073 419.6613 420.0491 0.0580 -1.0000 -1.0000 3022753 1579102222.60 151.5247 60.0024 32.0000 2.0071 2.0086 419.5111 419.8991 0.0580 -1.0000 -1.0000 3022815 1579102222.70 151.5505 60.0024 32.0000 2.0069 2.0085 419.4378 419.8256 0.0580 -1.0000 -1.0000 3023050 1579102222.80 151.5505 60.0024 32.0000 2.0070 2.0086 419.4791 419.8668 0.0580 -1.0000 -1.0000 3023112 1579102222.90 151.5505 60.0024 32.0000 2.0062 2.0077 419.6627 420.0505 0.0580 -1.0000 -1.0000 3023175 1579102223.00 151.5505 60.0024 32.0000 2.0067 2.0082 419.4319 419.8198 0.0580 -1.0000 -1.0000 3023237 1579102223.10 151.5505 60.0024 32.0000 2.0068 2.0083 419.4128 419.8012 0.0581 -1.0000 -1.0000 3023300 1579102223.20 151.4510 60.0024 32.0000 2.0061 2.0077 419.6127 420.0012 0.0580 -1.0000 -1.0000 3023378 1579102223.30 151.4510 60.0024 32.0000 2.0063 2.0078 419.6847 420.0736 0.0581 -1.0000 -1.0000 3023440 1579102223.40 151.4510 60.0024 32.0000 2.0065 2.0080 419.4148 419.8026 0.0581 -1.0000 -1.0000 3023503 1579102223.50 151.4510 60.0024 32.0000 2.0071 2.0086 419.4599 419.8490 0.0581 -1.0000 -1.0000 3023581 1579102223.60 151.4510 60.0024 32.0000 2.0066 2.0081 419.6126 420.0012 0.0581 -1.0000 -1.0000 3023643 1579102223.70 151.4473 60.0024 32.0000 2.0073 2.0088 419.6556 420.0435 0.0580 -1.0000 -1.0000 3024128 1579102223.80 151.4113 60.0024 32.0000 2.0073 2.0088 419.3855 419.7733 0.0581 -1.0000 -1.0000 3024206 1579102223.90 151.4113 60.0024 32.0000 2.0075 2.0090 419.4607 419.8492 0.0581 -1.0000 -1.0000 3024268 1579102224.00 151.4113 60.0024 32.0000 2.0064 2.0080 419.6128 420.0010 0.0580 -1.0000 -1.0000 3024331 1579102224.10 151.4113 60.0024 32.0000 2.0064 2.0080 419.5884 419.9764 0.0580 -1.0000 -1.0000 3024393 1579102224.20 151.4113 60.0024 32.0000 2.0063 2.0078 419.4110 419.7987 0.0580 -1.0000 -1.0000 3024456 1579102224.30 151.4113 60.0024 32.0000 2.0064 2.0080 419.4626 419.8507 0.0581 -1.0000 -1.0000 3024518 1579102224.40 151.5359 60.0024 32.0000 2.0061 2.0077 419.6460 420.0341 0.0581 -1.0000 -1.0000 3024596 1579102224.50 151.5359 60.0024 32.0000 2.0075 2.0090 419.5242 419.9132 0.0582 -1.0000 -1.0000 3024659 1579102224.60 151.5359 60.0024 32.0000 2.0077 2.0092 419.3758 419.7638 0.0580 -1.0000 -1.0000 3024737 1579102224.70 151.5359 60.0024 32.0000 2.0069 2.0084 419.5270 419.9148 0.0580 -1.0000 -1.0000 3024800 1579102224.80 151.5359 60.0024 32.0000 2.0056 2.0071 419.6079 419.9971 0.0580 -1.0000 -1.0000 3024862 1579102224.90 151.4426 60.0021 32.0000 2.0065 2.0080 419.5114 419.8986 0.0580 -1.0000 -1.0000 3024925 1579102225.00 151.4090 60.0020 32.0000 2.0068 2.0083 419.4501 419.8388 0.0582 -1.0000 -1.0000 3024987 1579102225.10 151.4090 60.0020 32.0000 2.0073 2.0089 419.4215 419.8116 0.0583 -1.0000 -1.0000 3025050 1579102225.20 151.4090 60.0020 32.0000 2.0060 2.0076 419.5569 419.9460 0.0582 -1.0000 -1.0000 3025128 1579102225.30 151.4090 60.0020 32.0000 2.0062 2.0078 419.4297 419.8184 0.0581 -1.0000 -1.0000 3025300 1579102225.40 151.4090 60.0020 32.0000 2.0067 2.0082 419.3600 419.7480 0.0581 -1.0000 -1.0000 3025362 1579102225.50 151.4090 60.0020 32.0000 2.0061 2.0077 419.4846 419.8728 0.0580 -1.0000 -1.0000 3025440 1579102225.60 151.4090 60.0020 32.0000 2.0062 2.0077 419.5603 419.9486 0.0581 -1.0000 -1.0000 3025503 1579102225.70 151.4090 60.0020 32.0000 2.0072 2.0087 419.4812 419.8691 0.0580 -1.0000 -1.0000 3025565 1579102225.80 151.4090 60.0020 32.0000 2.0072 2.0088 419.3232 419.7115 0.0580 -1.0000 -1.0000 3025862 1579102225.90 151.4090 60.0020 32.0000 2.0062 2.0077 419.4522 419.8403 0.0581 -1.0000 -1.0000 3025925 1579102226.00 151.4132 60.0020 32.0000 2.0066 2.0081 419.6052 419.9939 0.0581 -1.0000 -1.0000 3025987 1579102226.10 151.4548 60.0020 32.0000 2.0065 2.0081 419.4932 419.8808 0.0580 -1.0000 -1.0000 3026065 1579102226.20 151.4548 60.0020 32.0000 2.0077 2.0092 419.4705 419.8597 0.0583 -1.0000 -1.0000 3026128 1579102226.30 151.4548 60.0020 32.0000 2.0076 2.0091 419.4686 419.8580 0.0582 -1.0000 -1.0000 3026581 1579102226.40 151.4548 60.0020 32.0000 2.0066 2.0081 419.5375 419.9247 0.0580 -1.0000 -1.0000 3026643 1579102226.50 151.4548 60.0020 32.0000 2.0070 2.0085 419.5544 419.9436 0.0582 -1.0000 -1.0000 3026706 1579102226.60 151.4548 60.0020 32.0000 2.0072 2.0088 419.4069 419.7949 0.0580 -1.0000 -1.0000 3026784 1579102226.70 151.4944 60.0020 32.0000 2.0068 2.0083 419.5456 419.9339 0.0581 -1.0000 -1.0000 3026846 1579102226.80 151.4944 60.0020 32.0000 2.0067 2.0082 419.7407 420.1297 0.0582 -1.0000 -1.0000 3027065 1579102226.90 151.4944 60.0020 32.0000 2.0069 2.0085 419.6039 419.9936 0.0583 -1.0000 -1.0000 3027143 1579102227.00 151.4944 60.0020 32.0000 2.0072 2.0087 419.4472 419.8358 0.0580 -1.0000 -1.0000 3027206 1579102227.10 151.4944 60.0020 32.0000 2.0064 2.0079 419.4955 419.8849 0.0582 -1.0000 -1.0000 3027268 1579102227.20 151.4944 60.0020 32.0000 2.0055 2.0071 419.6011 419.9900 0.0581 -1.0000 -1.0000 3027346 1579102227.30 151.4944 60.0020 32.0000 2.0063 2.0079 419.6886 420.0777 0.0582 -1.0000 -1.0000 3027815 1579102227.40 151.4944 60.0020 32.0000 2.0073 2.0089 419.4592 419.8487 0.0582 -1.0000 -1.0000 3027878 1579102227.50 151.5464 60.0020 32.0000 2.0076 2.0091 419.3821 419.7712 0.0582 -1.0000 -1.0000 3027956 1579102227.60 151.5464 60.0020 32.0000 2.0068 2.0083 419.5136 419.9026 0.0581 -1.0000 -1.0000 3028018 1579102227.70 151.5199 60.0020 32.0000 2.0067 2.0083 419.5383 419.9273 0.0582 -1.0000 -1.0000 3028081 1579102227.80 151.4330 60.0020 32.0000 2.0068 2.0083 419.3569 419.7461 0.0582 -1.0000 -1.0000 3028159 1579102227.90 151.4330 60.0020 32.0000 2.0065 2.0081 419.4874 419.8758 0.0581 -1.0000 -1.0000 3028222 1579102228.00 151.4330 60.0020 32.0000 2.0062 2.0078 419.5934 419.9826 0.0582 -1.0000 -1.0000 3028284 1579102228.10 151.4330 60.0020 32.0000 2.0076 2.0092 419.4945 419.8823 0.0581 -1.0000 -1.0000 3028362 1579102228.20 151.4330 60.0020 32.0000 2.0080 2.0096 419.3684 419.7580 0.0583 -1.0000 -1.0000 3028425 1579102228.30 151.5756 60.0020 32.0000 2.0069 2.0084 419.5391 419.9285 0.0582 -1.0000 -1.0000 3028487 1579102228.40 151.5756 60.0020 32.0000 2.0066 2.0082 419.5946 419.9841 0.0583 -1.0000 -1.0000 3028550 1579102228.50 151.5756 60.0020 32.0000 2.0078 2.0094 419.5160 419.9068 0.0584 -1.0000 -1.0000 3028612 1579102228.60 151.5756 60.0020 32.0000 2.0083 2.0098 419.4246 419.8131 0.0580 -1.0000 -1.0000 3028690 1579102228.70 151.5756 60.0020 32.0000 2.0072 2.0087 419.4930 419.8815 0.0582 -1.0000 -1.0000 3028753 1579102228.80 151.5756 60.0020 32.0000 2.0073 2.0088 419.5566 419.9459 0.0581 -1.0000 -1.0000 3028815 1579102228.90 151.5756 60.0020 32.0000 2.0075 2.0091 419.4748 419.8621 0.0580 -1.0000 -1.0000 3029096 1579102229.00 151.5161 60.0020 32.0000 2.0070 2.0085 419.3768 419.7655 0.0582 -1.0000 -1.0000 3029159 1579102229.10 151.5161 60.0020 32.0000 2.0062 2.0077 419.5966 419.9858 0.0582 -1.0000 -1.0000 3029222 1579102229.20 151.5161 60.0020 32.0000 2.0060 2.0076 419.5337 419.9229 0.0582 -1.0000 -1.0000 3029300 1579102229.30 151.5161 60.0020 32.0000 2.0065 2.0080 419.4951 419.8836 0.0581 -1.0000 -1.0000 3029362 1579102229.40 151.5161 60.0020 32.0000 2.0063 2.0078 419.3559 419.7432 0.0579 -1.0000 -1.0000 3029581 1579102229.50 151.5025 60.0021 32.0000 2.0060 2.0075 419.5520 419.9418 0.0582 -1.0000 -1.0000 3029659 1579102229.60 151.4205 60.0024 32.0000 2.0066 2.0081 419.6390 420.0280 0.0583 -1.0000 -1.0000 3029722 1579102229.70 151.4205 60.0024 32.0000 2.0069 2.0084 419.4472 419.8371 0.0583 -1.0000 -1.0000 3029784 1579102229.80 151.4205 60.0024 32.0000 2.0068 2.0083 419.4304 419.8196 0.0583 -1.0000 -1.0000 3029862 1579102229.90 151.4205 60.0024 32.0000 2.0067 2.0083 419.4770 419.8672 0.0584 -1.0000 -1.0000 3030362 1579102230.00 151.4205 60.0024 32.0000 2.0063 2.0079 419.4802 419.8705 0.0583 -1.0000 -1.0000 3030425 1579102230.10 151.4205 60.0024 32.0000 2.0069 2.0084 419.4146 419.8040 0.0583 -1.0000 -1.0000 3030503 1579102230.20 151.4205 60.0024 32.0000 2.0064 2.0079 419.5841 419.9739 0.0582 -1.0000 -1.0000 3030565 1579102230.30 151.5485 60.0024 32.0000 2.0067 2.0082 419.6585 420.0477 0.0582 -1.0000 -1.0000 3030628 1579102230.40 151.5485 60.0024 32.0000 2.0074 2.0089 419.5426 419.9319 0.0582 -1.0000 -1.0000 3031065 1579102230.50 151.5485 60.0024 32.0000 2.0075 2.0091 419.4793 419.8687 0.0582 -1.0000 -1.0000 3031128 1579102230.60 151.5485 60.0024 32.0000 2.0073 2.0088 419.6034 419.9925 0.0582 -1.0000 -1.0000 3031206 1579102230.70 151.5485 60.0024 32.0000 2.0058 2.0073 419.6389 420.0283 0.0582 -1.0000 -1.0000 3031284 1579102230.80 151.5485 60.0024 32.0000 2.0070 2.0085 419.5176 419.9068 0.0582 -1.0000 -1.0000 3031346 1579102230.90 151.5930 60.0024 32.0000 2.0076 2.0092 419.4434 419.8325 0.0582 -1.0000 -1.0000 3031409 1579102231.00 151.5930 60.0024 32.0000 2.0071 2.0086 419.5368 419.9267 0.0583 -1.0000 -1.0000 3031471 1579102231.10 151.5930 60.0024 32.0000 2.0065 2.0081 419.5311 419.9203 0.0582 -1.0000 -1.0000 3031534 1579102231.20 151.5930 60.0024 32.0000 2.0071 2.0087 419.4027 419.7928 0.0584 -1.0000 -1.0000 3031612 1579102231.30 151.5930 60.0024 32.0000 2.0064 2.0079 419.3969 419.7863 0.0582 -1.0000 -1.0000 3031675 1579102231.40 151.5667 60.0024 32.0000 2.0057 2.0072 419.5867 419.9754 0.0582 -1.0000 -1.0000 3031737 1579102231.50 151.5348 60.0024 32.0000 2.0067 2.0083 419.5943 419.9838 0.0582 -1.0000 -1.0000 3031815 1579102231.60 151.5348 60.0024 32.0000 2.0071 2.0086 419.4302 419.8200 0.0583 -1.0000 -1.0000 3031878 1579102231.70 151.5348 60.0024 32.0000 2.0067 2.0082 419.4344 419.8238 0.0583 -1.0000 -1.0000 3031940 1579102231.80 151.5348 60.0024 32.0000 2.0061 2.0077 419.4952 419.8847 0.0582 -1.0000 -1.0000 3032003 1579102231.90 151.5348 60.0024 32.0000 2.0064 2.0079 419.6366 420.0264 0.0583 -1.0000 -1.0000 3032065 1579102232.00 151.5192 60.0024 32.0000 2.0065 2.0080 419.5147 419.9040 0.0582 -1.0000 -1.0000 3032128 1579102232.10 151.5192 60.0024 32.0000 2.0073 2.0088 419.3973 419.7866 0.0583 -1.0000 -1.0000 3032206 1579102232.20 151.5192 60.0024 32.0000 2.0073 2.0088 419.6304 420.0200 0.0582 -1.0000 -1.0000 3032268 1579102232.30 151.5192 60.0024 32.0000 2.0070 2.0085 419.5052 419.8944 0.0582 -1.0000 -1.0000 3032331 1579102232.40 151.5192 60.0024 32.0000 2.0073 2.0088 419.4761 419.8654 0.0582 -1.0000 -1.0000 3032862 1579102232.50 151.5192 60.0024 32.0000 2.0058 2.0073 419.5379 419.9274 0.0583 -1.0000 -1.0000 3032925 1579102232.60 151.5192 60.0024 32.0000 2.0067 2.0082 419.5259 419.9156 0.0584 -1.0000 -1.0000 3033003 1579102232.70 151.5192 60.0024 32.0000 2.0075 2.0091 419.3995 419.7888 0.0582 -1.0000 -1.0000 3033065 1579102232.80 151.5192 60.0024 32.0000 2.0068 2.0084 419.3834 419.7729 0.0583 -1.0000 -1.0000 3033128 1579102232.90 151.5192 60.0024 32.0000 2.0069 2.0085 419.4704 419.8604 0.0583 -1.0000 -1.0000 3033206 1579102233.00 151.5192 60.0024 32.0000 2.0064 2.0080 419.6040 419.9940 0.0584 -1.0000 -1.0000 3033268 1579102233.10 151.5192 60.0024 32.0000 2.0065 2.0080 419.6260 420.0167 0.0584 -1.0000 -1.0000 3033331 1579102233.20 151.5354 60.0024 32.0000 2.0074 2.0090 419.4745 419.8652 0.0585 -1.0000 -1.0000 3033409 1579102233.30 151.5354 60.0024 32.0000 2.0071 2.0086 419.4166 419.8067 0.0584 -1.0000 -1.0000 3033471 1579102233.40 151.5354 60.0024 32.0000 2.0072 2.0088 419.5753 419.9662 0.0584 -1.0000 -1.0000 3033534 1579102233.50 151.5354 60.0024 32.0000 2.0071 2.0086 419.5741 419.9641 0.0583 -1.0000 -1.0000 3033690 1579102233.60 151.5354 60.0024 32.0000 2.0070 2.0086 419.3902 419.7805 0.0584 -1.0000 -1.0000 3033753 1579102233.70 151.5295 60.0024 32.0000 2.0068 2.0083 419.4312 419.8209 0.0583 -1.0000 -1.0000 3033815 1579102233.80 151.4821 60.0024 32.0000 2.0062 2.0077 419.5697 419.9601 0.0584 -1.0000 -1.0000 3033893 1579102233.90 151.4821 60.0024 32.0000 2.0070 2.0085 419.5211 419.9111 0.0583 -1.0000 -1.0000 3033956 1579102234.00 151.4821 60.0024 32.0000 2.0070 2.0085 419.3998 419.7889 0.0584 -1.0000 -1.0000 3034081 1579102234.10 151.4821 60.0024 32.0000 2.0076 2.0092 419.4190 419.8099 0.0584 -1.0000 -1.0000 3034143 1579102234.20 151.4821 60.0024 32.0000 2.0060 2.0075 419.6328 420.0227 0.0583 -1.0000 -1.0000 3034206 1579102234.30 151.4821 60.0024 32.0000 2.0061 2.0077 419.5923 419.9812 0.0582 -1.0000 -1.0000 3034268 1579102234.40 151.4821 60.0024 32.0000 2.0075 2.0090 419.4801 419.8698 0.0584 -1.0000 -1.0000 3034346 1579102234.50 151.4821 60.0024 32.0000 2.0073 2.0089 419.4519 419.8425 0.0584 -1.0000 -1.0000 3034815 1579102234.60 151.4821 60.0024 32.0000 2.0071 2.0086 419.5497 419.9405 0.0585 -1.0000 -1.0000 3034893 1579102234.70 151.4821 60.0024 32.0000 2.0074 2.0089 419.4338 419.8241 0.0584 -1.0000 -1.0000 3034956 1579102234.80 151.4821 60.0024 32.0000 2.0074 2.0089 419.4120 419.8028 0.0585 -1.0000 -1.0000 3035018 1579102234.90 151.5274 60.0016 32.0000 2.0060 2.0075 419.5070 419.8977 0.0583 -1.0000 -1.0000 3035096 1579102235.00 151.5274 60.0016 32.0000 2.0062 2.0077 419.5738 419.9641 0.0584 -1.0000 -1.0000 3035331 1579102235.10 151.5274 60.0016 32.0000 2.0074 2.0089 419.4933 419.8846 0.0585 -1.0000 -1.0000 3035393 1579102235.20 151.5274 60.0016 32.0000 2.0073 2.0089 419.4418 419.8319 0.0583 -1.0000 -1.0000 3035471 1579102235.30 151.5274 60.0016 32.0000 2.0070 2.0085 419.4711 419.8616 0.0584 -1.0000 -1.0000 3035534 1579102235.40 151.5427 60.0016 32.0000 2.0062 2.0077 419.6177 420.0074 0.0583 -1.0000 -1.0000 3035596 1579102235.50 151.5791 60.0016 32.0000 2.0068 2.0084 419.4972 419.8877 0.0584 -1.0000 -1.0000 3035831 1579102235.60 151.5791 60.0016 32.0000 2.0080 2.0095 419.3200 419.7100 0.0584 -1.0000 -1.0000 3035893 1579102235.70 151.5791 60.0016 32.0000 2.0079 2.0094 419.5001 419.8907 0.0584 -1.0000 -1.0000 3035956 1579102235.80 151.5791 60.0016 32.0000 2.0075 2.0091 419.4854 419.8765 0.0585 -1.0000 -1.0000 3036034 1579102235.90 151.5791 60.0016 32.0000 2.0083 2.0099 419.4010 419.7921 0.0585 -1.0000 -1.0000 3036096 1579102236.00 151.5791 60.0016 32.0000 2.0067 2.0083 419.5134 419.9045 0.0585 -1.0000 -1.0000 3036159 1579102236.10 151.4856 60.0016 32.0000 2.0072 2.0087 419.5328 419.9237 0.0584 -1.0000 -1.0000 3036221 1579102236.20 151.4856 60.0016 32.0000 2.0074 2.0089 419.5260 419.9167 0.0585 -1.0000 -1.0000 3036284 1579102236.30 151.4856 60.0016 32.0000 2.0077 2.0092 419.5709 419.9619 0.0584 -1.0000 -1.0000 3036346 1579102236.40 151.4856 60.0016 32.0000 2.0069 2.0085 419.5955 419.9847 0.0581 -1.0000 -1.0000 3036425 1579102236.50 151.4856 60.0016 32.0000 2.0069 2.0084 419.5186 419.9083 0.0583 -1.0000 -1.0000 3036596 1579102236.60 151.4631 60.0016 32.0000 2.0064 2.0079 419.4296 419.8205 0.0585 -1.0000 -1.0000 3036675 1579102236.70 151.4631 60.0016 32.0000 2.0075 2.0091 419.3908 419.7809 0.0583 -1.0000 -1.0000 3036737 1579102236.80 151.4631 60.0016 32.0000 2.0075 2.0091 419.6485 420.0392 0.0584 -1.0000 -1.0000 3036800 1579102236.90 151.4631 60.0016 32.0000 2.0068 2.0084 419.6301 420.0209 0.0584 -1.0000 -1.0000 3036878 1579102237.00 151.4631 60.0016 32.0000 2.0084 2.0100 419.4395 419.8296 0.0583 -1.0000 -1.0000 3036940 1579102237.10 151.4670 60.0016 32.0000 2.0071 2.0086 419.3890 419.7785 0.0583 -1.0000 -1.0000 3037362 1579102237.20 151.5349 60.0016 32.0000 2.0070 2.0085 419.5218 419.9129 0.0585 -1.0000 -1.0000 3037440 1579102237.30 151.5349 60.0016 32.0000 2.0068 2.0083 419.5780 419.9690 0.0584 -1.0000 -1.0000 3037503 1579102237.40 151.5349 60.0016 32.0000 2.0068 2.0084 419.4170 419.8076 0.0585 -1.0000 -1.0000 3037565 1579102237.50 151.5349 60.0016 32.0000 2.0066 2.0081 419.5745 419.9655 0.0584 -1.0000 -1.0000 3037643 1579102237.60 151.5349 60.0016 32.0000 2.0060 2.0075 419.6266 420.0171 0.0584 -1.0000 -1.0000 3037706 1579102237.70 151.5349 60.0016 32.0000 2.0063 2.0078 419.4308 419.8213 0.0584 -1.0000 -1.0000 3037768 1579102237.80 151.5171 60.0016 32.0000 2.0067 2.0082 419.3288 419.7196 0.0585 -1.0000 -1.0000 3037831 1579102237.90 151.5171 60.0016 32.0000 2.0064 2.0079 419.5051 419.8958 0.0585 -1.0000 -1.0000 3037893 1579102238.00 151.5171 60.0016 32.0000 2.0060 2.0076 419.5539 419.9448 0.0585 -1.0000 -1.0000 3037956 1579102238.10 151.5171 60.0016 32.0000 2.0064 2.0079 419.5003 419.8909 0.0584 -1.0000 -1.0000 3038315 1579102238.20 151.5171 60.0016 32.0000 2.0061 2.0077 419.6097 420.0002 0.0584 -1.0000 -1.0000 3038378 1579102238.30 151.4729 60.0016 32.0000 2.0063 2.0078 419.6805 420.0721 0.0585 -1.0000 -1.0000 3038440 1579102238.40 151.4316 60.0016 32.0000 2.0070 2.0086 419.4904 419.8813 0.0585 -1.0000 -1.0000 3038518 1579102238.50 151.4316 60.0016 32.0000 2.0061 2.0076 419.5922 419.9827 0.0584 -1.0000 -1.0000 3038581 1579102238.60 151.4316 60.0016 32.0000 2.0061 2.0077 419.6135 420.0040 0.0584 -1.0000 -1.0000 3039128 1579102238.70 151.4316 60.0016 32.0000 2.0064 2.0080 419.5655 419.9572 0.0585 -1.0000 -1.0000 3039190 1579102238.80 151.4316 60.0016 32.0000 2.0077 2.0092 419.4109 419.8016 0.0584 -1.0000 -1.0000 3039253 1579102238.90 151.5301 60.0016 32.0000 2.0064 2.0080 419.5175 419.9090 0.0586 -1.0000 -1.0000 3039331 1579102239.00 151.5301 60.0016 32.0000 2.0061 2.0076 419.6747 420.0653 0.0584 -1.0000 -1.0000 3039393 1579102239.10 151.5301 60.0016 32.0000 2.0074 2.0090 419.5898 419.9810 0.0585 -1.0000 -1.0000 3039456 1579102239.20 151.5301 60.0016 32.0000 2.0069 2.0084 419.3975 419.7880 0.0584 -1.0000 -1.0000 3039518 1579102239.30 151.5301 60.0016 32.0000 2.0071 2.0087 419.6198 420.0100 0.0584 -1.0000 -1.0000 3039596 1579102239.40 151.5378 60.0016 32.0000 2.0068 2.0084 419.5896 419.9809 0.0585 -1.0000 -1.0000 3039643 1579102239.50 151.5378 60.0016 32.0000 2.0064 2.0079 419.5298 419.9208 0.0585 -1.0000 -1.0000 3039737 1579102239.60 151.5378 60.0016 32.0000 2.0066 2.0081 419.4385 419.8290 0.0584 -1.0000 -1.0000 3039831 1579102239.70 151.5378 60.0016 32.0000 2.0057 2.0073 419.5982 419.9891 0.0584 -1.0000 -1.0000 3039893 1579102239.80 151.5378 60.0016 32.0000 2.0055 2.0071 419.6386 420.0290 0.0584 -1.0000 -1.0000 3039956 1579102239.90 151.5378 60.0016 32.0000 2.0061 2.0076 419.5897 419.9809 0.0585 -1.0000 -1.0000 3040018 1579102240.00 151.4307 60.0018 32.0000 2.0071 2.0086 419.4430 419.8345 0.0585 -1.0000 -1.0000 3040081 1579102240.10 151.4307 60.0018 32.0000 2.0067 2.0082 419.4643 419.8546 0.0584 -1.0000 -1.0000 3040550 1579102240.20 151.4307 60.0018 32.0000 2.0055 2.0070 419.7068 420.0970 0.0583 -1.0000 -1.0000 3040643 1579102240.30 151.4307 60.0018 32.0000 2.0063 2.0078 419.4812 419.8722 0.0585 -1.0000 -1.0000 3040690 1579102240.40 151.4307 60.0018 32.0000 2.0069 2.0084 419.4394 419.8296 0.0583 -1.0000 -1.0000 3040768 1579102240.50 151.4307 60.0018 32.0000 2.0062 2.0077 419.6240 420.0141 0.0585 -1.0000 -1.0000 3040831 1579102240.60 151.4307 60.0018 32.0000 2.0062 2.0077 419.7161 420.1076 0.0585 -1.0000 -1.0000 3040909 1579102240.70 151.4307 60.0018 32.0000 2.0074 2.0089 419.5299 419.9213 0.0585 -1.0000 -1.0000 3041596 1579102240.80 151.4307 60.0018 32.0000 2.0072 2.0087 419.4762 419.8676 0.0585 -1.0000 -1.0000 3041659 1579102240.90 151.4307 60.0018 32.0000 2.0062 2.0078 419.5364 419.9281 0.0586 -1.0000 -1.0000 3041737 1579102241.00 151.4307 60.0018 32.0000 2.0065 2.0081 419.6468 420.0387 0.0586 -1.0000 -1.0000 3041800 1579102241.10 151.4307 60.0018 32.0000 2.0079 2.0095 419.6456 420.0371 0.0586 -1.0000 -1.0000 3041862 1579102241.20 151.5422 60.0018 32.0000 2.0075 2.0091 419.4996 419.8910 0.0585 -1.0000 -1.0000 3041940 1579102241.30 151.5422 60.0018 32.0000 2.0070 2.0085 419.5239 419.9143 0.0584 -1.0000 -1.0000 3042003 1579102241.40 151.5422 60.0018 32.0000 2.0061 2.0077 419.6352 420.0263 0.0585 -1.0000 -1.0000 3042065 1579102241.50 151.5422 60.0018 32.0000 2.0069 2.0084 419.4709 419.8625 0.0586 -1.0000 -1.0000 3042128 1579102241.60 151.5422 60.0018 32.0000 2.0075 2.0090 419.5759 419.9678 0.0586 -1.0000 -1.0000 3042190 1579102241.70 151.4799 60.0018 32.0000 2.0066 2.0082 419.7521 420.1432 0.0585 -1.0000 -1.0000 3042253 1579102241.80 151.4799 60.0018 32.0000 2.0073 2.0088 419.5054 419.8968 0.0585 -1.0000 -1.0000 3042331 1579102241.90 151.4799 60.0018 32.0000 2.0069 2.0085 419.4085 419.7990 0.0584 -1.0000 -1.0000 3042393 1579102242.00 151.4799 60.0018 32.0000 2.0068 2.0084 419.6035 419.9941 0.0584 -1.0000 -1.0000 3042456 1579102242.10 151.4799 60.0018 32.0000 2.0063 2.0078 419.6268 420.0172 0.0584 -1.0000 -1.0000 3042534 1579102242.20 151.4799 60.0018 32.0000 2.0072 2.0087 419.4405 419.8306 0.0583 -1.0000 -1.0000 3042862 1579102242.30 151.4944 60.0018 32.0000 2.0073 2.0089 419.4965 419.8870 0.0585 -1.0000 -1.0000 3042925 1579102242.40 151.5307 60.0018 32.0000 2.0068 2.0083 419.6272 420.0183 0.0585 -1.0000 -1.0000 3043003 1579102242.50 151.5307 60.0018 32.0000 2.0069 2.0084 419.4637 419.8558 0.0586 -1.0000 -1.0000 3043065 1579102242.60 151.5307 60.0018 32.0000 2.0074 2.0089 419.4496 419.8407 0.0585 -1.0000 -1.0000 3043128 1579102242.70 151.5307 60.0018 32.0000 2.0069 2.0084 419.4811 419.8721 0.0585 -1.0000 -1.0000 3043190 1579102242.80 151.5307 60.0018 32.0000 2.0067 2.0083 419.5043 419.8957 0.0586 -1.0000 -1.0000 3043253 1579102242.90 151.5307 60.0018 32.0000 2.0078 2.0094 419.3973 419.7891 0.0586 -1.0000 -1.0000 3043331 1579102243.00 151.5307 60.0018 32.0000 2.0073 2.0089 419.4632 419.8553 0.0587 -1.0000 -1.0000 3043393 1579102243.10 151.5307 60.0018 32.0000 2.0065 2.0080 419.7219 420.1137 0.0585 -1.0000 -1.0000 3043456 1579102243.20 151.5307 60.0018 32.0000 2.0061 2.0076 419.5780 419.9686 0.0584 -1.0000 -1.0000 3043534 1579102243.30 151.5307 60.0018 32.0000 2.0071 2.0087 419.4370 419.8269 0.0584 -1.0000 -1.0000 3043596 1579102243.40 151.5307 60.0018 32.0000 2.0066 2.0082 419.5688 419.9593 0.0584 -1.0000 -1.0000 3043659 1579102243.50 151.5829 60.0018 32.0000 2.0060 2.0075 419.6290 420.0206 0.0585 -1.0000 -1.0000 3043737 1579102243.60 151.5944 60.0018 32.0000 2.0066 2.0081 419.4737 419.8649 0.0585 -1.0000 -1.0000 3043800 1579102243.70 151.5944 60.0018 32.0000 2.0069 2.0084 419.3620 419.7522 0.0583 -1.0000 -1.0000 3043862 1579102243.80 151.5944 60.0018 32.0000 2.0069 2.0085 419.4988 419.8884 0.0583 -1.0000 -1.0000 3044456 1579102243.90 151.5944 60.0018 32.0000 2.0066 2.0081 419.5647 419.9547 0.0583 -1.0000 -1.0000 3044518 1579102244.00 151.5944 60.0018 32.0000 2.0077 2.0093 419.3699 419.7605 0.0585 -1.0000 -1.0000 3044581 1579102244.10 151.5944 60.0018 32.0000 2.0068 2.0084 419.4909 419.8821 0.0585 -1.0000 -1.0000 3044659 1579102244.20 151.5944 60.0018 32.0000 2.0067 2.0082 419.5896 419.9810 0.0586 -1.0000 -1.0000 3044721 1579102244.30 151.5944 60.0018 32.0000 2.0068 2.0083 419.4924 419.8830 0.0585 -1.0000 -1.0000 3044768 1579102244.40 151.5944 60.0018 32.0000 2.0079 2.0094 419.4708 419.8610 0.0584 -1.0000 -1.0000 3044846 1579102244.50 151.5944 60.0018 32.0000 2.0069 2.0085 419.6490 420.0398 0.0584 -1.0000 -1.0000 3044909 1579102244.60 151.5944 60.0018 32.0000 2.0063 2.0079 419.6853 420.0747 0.0583 -1.0000 -1.0000 3044987 1579102244.70 151.5593 60.0013 32.0000 2.0072 2.0087 419.5422 419.9326 0.0584 -1.0000 -1.0000 3045050 1579102244.80 151.5501 60.0012 32.0000 2.0075 2.0090 419.4325 419.8234 0.0585 -1.0000 -1.0000 3045331 1579102244.90 151.5501 60.0012 32.0000 2.0064 2.0079 419.7025 420.0941 0.0585 -1.0000 -1.0000 3045409 1579102245.00 151.5501 60.0012 32.0000 2.0067 2.0083 419.6384 420.0297 0.0585 -1.0000 -1.0000 3045471 1579102245.10 151.5501 60.0012 32.0000 2.0065 2.0080 419.4955 419.8875 0.0587 -1.0000 -1.0000 3045534 1579102245.20 151.5501 60.0012 32.0000 2.0070 2.0085 419.4088 419.7989 0.0584 -1.0000 -1.0000 3045596 1579102245.30 151.5563 60.0012 32.0000 2.0065 2.0081 419.6698 420.0613 0.0585 -1.0000 -1.0000 3045831 1579102245.40 151.5563 60.0012 32.0000 2.0061 2.0076 419.6718 420.0633 0.0585 -1.0000 -1.0000 3045893 1579102245.50 151.5563 60.0012 32.0000 2.0066 2.0081 419.5076 419.8986 0.0585 -1.0000 -1.0000 3045971 1579102245.60 151.5563 60.0012 32.0000 2.0067 2.0082 419.5109 419.9016 0.0584 -1.0000 -1.0000 3046034 1579102245.70 151.5563 60.0012 32.0000 2.0069 2.0085 419.5948 419.9853 0.0583 -1.0000 -1.0000 3046096 1579102245.80 151.5563 60.0012 32.0000 2.0072 2.0088 419.7565 420.1482 0.0585 -1.0000 -1.0000 3046300 1579102245.90 151.5563 60.0012 32.0000 2.0074 2.0089 419.4273 419.8181 0.0585 -1.0000 -1.0000 3046362 1579102246.00 151.5563 60.0012 32.0000 2.0070 2.0085 419.4619 419.8529 0.0585 -1.0000 -1.0000 3046425 1579102246.10 151.5563 60.0012 32.0000 2.0069 2.0084 419.5669 419.9578 0.0584 -1.0000 -1.0000 3046503 1579102246.20 151.5563 60.0012 32.0000 2.0072 2.0088 419.5903 419.9809 0.0585 -1.0000 -1.0000 3046565 1579102246.30 151.5329 60.0012 32.0000 2.0065 2.0080 419.4197 419.8112 0.0585 -1.0000 -1.0000 3046800 1579102246.40 151.4692 60.0012 32.0000 2.0059 2.0074 419.5941 419.9848 0.0585 -1.0000 -1.0000 3046878 1579102246.50 151.4692 60.0012 32.0000 2.0066 2.0082 419.5502 419.9410 0.0584 -1.0000 -1.0000 3046940 1579102246.60 151.4692 60.0012 32.0000 2.0070 2.0086 419.5217 419.9124 0.0586 -1.0000 -1.0000 3047003 1579102246.70 151.4692 60.0012 32.0000 2.0063 2.0078 419.6412 420.0328 0.0585 -1.0000 -1.0000 3047065 1579102246.80 151.4692 60.0012 32.0000 2.0061 2.0077 419.6013 419.9923 0.0585 -1.0000 -1.0000 3047159 1579102246.90 151.4547 60.0012 32.0000 2.0072 2.0087 419.4714 419.8635 0.0586 -1.0000 -1.0000 3047237 1579102247.00 151.4255 60.0012 32.0000 2.0068 2.0083 419.4724 419.8638 0.0585 -1.0000 -1.0000 3047300 1579102247.10 151.4255 60.0012 32.0000 2.0059 2.0074 419.6960 420.0872 0.0585 -1.0000 -1.0000 3047362 1579102247.20 151.4255 60.0012 32.0000 2.0069 2.0084 419.5379 419.9292 0.0585 -1.0000 -1.0000 3047440 1579102247.30 151.4255 60.0012 32.0000 2.0069 2.0085 419.4431 419.8335 0.0584 -1.0000 -1.0000 3047503 1579102247.40 151.4255 60.0012 32.0000 2.0076 2.0091 419.3902 419.7819 0.0585 -1.0000 -1.0000 3047565 1579102247.50 151.5733 60.0012 32.0000 2.0073 2.0088 419.7049 420.0959 0.0585 -1.0000 -1.0000 3047643 1579102247.60 151.5733 60.0012 32.0000 2.0080 2.0095 419.4655 419.8565 0.0584 -1.0000 -1.0000 3047706 1579102247.70 151.5733 60.0012 32.0000 2.0077 2.0092 419.5181 419.9095 0.0585 -1.0000 -1.0000 3047768 1579102247.80 151.5733 60.0012 32.0000 2.0062 2.0078 419.5583 419.9496 0.0584 -1.0000 -1.0000 3047831 1579102247.90 151.5733 60.0012 32.0000 2.0079 2.0094 419.5139 419.9049 0.0585 -1.0000 -1.0000 3047893 1579102248.00 151.5125 60.0012 32.0000 2.0076 2.0092 419.4815 419.8736 0.0587 -1.0000 -1.0000 3047956 1579102248.10 151.5078 60.0012 32.0000 2.0069 2.0085 419.6435 420.0352 0.0586 -1.0000 -1.0000 3048034 1579102248.20 151.5078 60.0012 32.0000 2.0063 2.0079 419.6804 420.0721 0.0585 -1.0000 -1.0000 3048096 1579102248.30 151.5078 60.0012 32.0000 2.0071 2.0086 419.4578 419.8485 0.0584 -1.0000 -1.0000 3048159 1579102248.40 151.5078 60.0012 32.0000 2.0065 2.0081 419.5233 419.9149 0.0586 -1.0000 -1.0000 3048612 1579102248.50 151.4997 60.0012 32.0000 2.0059 2.0074 419.7163 420.1064 0.0584 -1.0000 -1.0000 3048675 1579102248.60 151.4521 60.0012 32.0000 2.0069 2.0084 419.5837 419.9755 0.0586 -1.0000 -1.0000 3048768 1579102248.70 151.4521 60.0012 32.0000 2.0067 2.0082 419.5221 419.9133 0.0585 -1.0000 -1.0000 3048831 1579102248.80 151.4521 60.0012 32.0000 2.0066 2.0081 419.6451 420.0347 0.0582 -1.0000 -1.0000 3048893 1579102248.90 151.4521 60.0012 32.0000 2.0073 2.0089 419.6472 420.0375 0.0584 -1.0000 -1.0000 3048971 1579102249.00 151.4521 60.0012 32.0000 2.0082 2.0097 419.5077 419.8987 0.0585 -1.0000 -1.0000 3049034 1579102249.10 151.4933 60.0012 32.0000 2.0075 2.0090 419.5651 419.9557 0.0584 -1.0000 -1.0000 3049096 1579102249.20 151.4933 60.0012 32.0000 2.0064 2.0079 419.6732 420.0652 0.0585 -1.0000 -1.0000 3049159 1579102249.30 151.4933 60.0012 32.0000 2.0073 2.0088 419.6827 420.0737 0.0585 -1.0000 -1.0000 3049222 1579102249.40 151.4933 60.0012 32.0000 2.0079 2.0094 419.4916 419.8826 0.0585 -1.0000 -1.0000 3049346 1579102249.50 151.4933 60.0012 32.0000 2.0073 2.0089 419.4773 419.8688 0.0585 -1.0000 -1.0000 3049425 1579102249.60 151.5269 60.0013 32.0000 2.0067 2.0083 419.6883 420.0789 0.0584 -1.0000 -1.0000 3049487 1579102249.70 151.5835 60.0015 32.0000 2.0067 2.0082 419.6769 420.0676 0.0584 -1.0000 -1.0000 3049550 1579102249.80 151.5835 60.0015 32.0000 2.0074 2.0089 419.5098 419.9004 0.0584 -1.0000 -1.0000 3049628 1579102249.90 151.5835 60.0015 32.0000 2.0067 2.0082 419.5078 419.8975 0.0583 -1.0000 -1.0000 3049862 1579102250.00 151.5835 60.0015 32.0000 2.0058 2.0073 419.7429 420.1337 0.0584 -1.0000 -1.0000 3049925 1579102250.10 151.5835 60.0015 32.0000 2.0067 2.0082 419.6771 420.0684 0.0585 -1.0000 -1.0000 3050003 1579102250.20 151.4226 60.0015 32.0000 2.0073 2.0088 419.5388 419.9298 0.0585 -1.0000 -1.0000 3050065 1579102250.30 151.4226 60.0015 32.0000 2.0064 2.0079 419.5988 419.9897 0.0585 -1.0000 -1.0000 3050128 1579102250.40 151.4226 60.0015 32.0000 2.0056 2.0071 419.7033 420.0951 0.0586 -1.0000 -1.0000 3050378 1579102250.50 151.4226 60.0015 32.0000 2.0068 2.0083 419.4941 419.8842 0.0583 -1.0000 -1.0000 3050440 1579102250.60 151.4226 60.0015 32.0000 2.0065 2.0080 419.5251 419.9157 0.0584 -1.0000 -1.0000 3050503 1579102250.70 151.4773 60.0015 32.0000 2.0070 2.0086 419.6181 420.0085 0.0584 -1.0000 -1.0000 3050565 1579102250.80 151.4904 60.0015 32.0000 2.0067 2.0083 419.7019 420.0934 0.0586 -1.0000 -1.0000 3050628 1579102250.90 151.4904 60.0015 32.0000 2.0073 2.0088 419.4945 419.8839 0.0583 -1.0000 -1.0000 3050706 1579102251.00 151.4904 60.0015 32.0000 2.0069 2.0085 419.7816 420.1727 0.0584 -1.0000 -1.0000 3051190 1579102251.10 151.4904 60.0015 32.0000 2.0066 2.0082 419.7059 420.0964 0.0585 -1.0000 -1.0000 3051237 1579102251.20 151.4904 60.0015 32.0000 2.0073 2.0088 419.5097 419.9009 0.0585 -1.0000 -1.0000 3051346 1579102251.30 151.5680 60.0015 32.0000 2.0075 2.0091 419.4563 419.8474 0.0585 -1.0000 -1.0000 3051409 1579102251.40 151.5766 60.0015 32.0000 2.0071 2.0086 419.6673 420.0588 0.0585 -1.0000 -1.0000 3051471 1579102251.50 151.5766 60.0015 32.0000 2.0057 2.0073 419.6704 420.0608 0.0583 -1.0000 -1.0000 3051581 1579102251.60 151.5766 60.0015 32.0000 2.0070 2.0085 419.5418 419.9326 0.0585 -1.0000 -1.0000 3051643 1579102251.70 151.5766 60.0015 32.0000 2.0075 2.0090 419.4974 419.8882 0.0584 -1.0000 -1.0000 3051706 1579102251.80 151.5766 60.0015 32.0000 2.0068 2.0084 419.5712 419.9615 0.0584 -1.0000 -1.0000 3051768 1579102251.90 151.5192 60.0015 32.0000 2.0065 2.0081 419.7083 420.0994 0.0585 -1.0000 -1.0000 3051846 1579102252.00 151.5192 60.0015 32.0000 2.0068 2.0083 419.5617 419.9526 0.0585 -1.0000 -1.0000 3052081 1579102252.10 151.5192 60.0015 32.0000 2.0072 2.0088 419.4574 419.8488 0.0585 -1.0000 -1.0000 3052143 1579102252.20 151.5192 60.0015 32.0000 2.0071 2.0087 419.6138 420.0042 0.0583 -1.0000 -1.0000 3052206 1579102252.30 151.5192 60.0015 32.0000 2.0069 2.0084 419.6127 420.0036 0.0584 -1.0000 -1.0000 3052268 1579102252.40 151.5192 60.0015 32.0000 2.0078 2.0093 419.4777 419.8682 0.0584 -1.0000 -1.0000 3052346 1579102252.50 151.5037 60.0015 32.0000 2.0064 2.0079 419.6435 420.0343 0.0584 -1.0000 -1.0000 3052581 1579102252.60 151.5037 60.0015 32.0000 2.0062 2.0077 419.6713 420.0621 0.0584 -1.0000 -1.0000 3052659 1579102252.70 151.5037 60.0015 32.0000 2.0072 2.0088 419.5373 419.9274 0.0584 -1.0000 -1.0000 3052722 1579102252.80 151.5037 60.0015 32.0000 2.0077 2.0092 419.4392 419.8302 0.0585 -1.0000 -1.0000 3052784 1579102252.90 151.5037 60.0015 32.0000 2.0073 2.0088 419.5703 419.9606 0.0583 -1.0000 -1.0000 3052862 1579102253.00 151.5951 60.0015 32.0000 2.0064 2.0080 419.6421 420.0336 0.0584 -1.0000 -1.0000 3052925 1579102253.10 151.5951 60.0015 32.0000 2.0069 2.0085 419.6488 420.0391 0.0584 -1.0000 -1.0000 3052987 1579102253.20 151.5951 60.0015 32.0000 2.0073 2.0088 419.4496 419.8401 0.0584 -1.0000 -1.0000 3053050 1579102253.30 151.5951 60.0015 32.0000 2.0068 2.0083 419.6700 420.0607 0.0584 -1.0000 -1.0000 3053112 1579102253.40 151.5951 60.0015 32.0000 2.0055 2.0070 419.6989 420.0890 0.0584 -1.0000 -1.0000 3053175 1579102253.50 151.5951 60.0015 32.0000 2.0077 2.0093 419.4801 419.8705 0.0583 -1.0000 -1.0000 3053315 1579102253.60 151.4606 60.0015 32.0000 2.0071 2.0086 419.4136 419.8036 0.0584 -1.0000 -1.0000 3053378 1579102253.70 151.4606 60.0015 32.0000 2.0061 2.0077 419.5695 419.9603 0.0584 -1.0000 -1.0000 3053456 1579102253.80 151.4606 60.0015 32.0000 2.0050 2.0065 419.6607 420.0506 0.0584 -1.0000 -1.0000 3053518 1579102253.90 151.4606 60.0015 32.0000 2.0062 2.0077 419.5781 419.9685 0.0584 -1.0000 -1.0000 3053581 1579102254.00 151.4606 60.0015 32.0000 2.0071 2.0087 419.4162 419.8058 0.0584 -1.0000 -1.0000 3053862 1579102254.10 151.4299 60.0015 32.0000 2.0066 2.0081 419.5422 419.9337 0.0585 -1.0000 -1.0000 3053940 1579102254.20 151.4000 60.0015 32.0000 2.0066 2.0081 419.7309 420.1217 0.0584 -1.0000 -1.0000 3054003 1579102254.30 151.4000 60.0015 32.0000 2.0063 2.0078 419.6007 419.9921 0.0584 -1.0000 -1.0000 3054065 1579102254.40 151.4000 60.0015 32.0000 2.0066 2.0081 419.5049 419.8947 0.0584 -1.0000 -1.0000 3054128 1579102254.50 151.4000 60.0015 32.0000 2.0063 2.0079 419.6317 420.0227 0.0584 -1.0000 -1.0000 3054628 1579102254.60 151.4000 60.0015 32.0000 2.0069 2.0084 419.7473 420.1376 0.0583 -1.0000 -1.0000 3054706 1579102254.70 151.4000 60.0015 32.0000 2.0076 2.0091 419.5984 419.9881 0.0583 -1.0000 -1.0000 3054768 1579102254.80 151.4000 60.0015 32.0000 2.0076 2.0092 419.5838 419.9732 0.0583 -1.0000 -1.0000 3054831 1579102254.90 151.4000 60.0015 32.0000 2.0063 2.0079 419.6254 420.0155 0.0584 -1.0000 -1.0000 3054909 1579102255.00 151.4000 60.0015 32.0000 2.0067 2.0083 419.7106 420.1017 0.0584 -1.0000 -1.0000 3055096 1579102255.10 151.4000 60.0015 32.0000 2.0069 2.0085 419.5266 419.9169 0.0584 -1.0000 -1.0000 3055159 1579102255.20 151.5216 60.0016 32.0000 2.0080 2.0095 419.4765 419.8664 0.0583 -1.0000 -1.0000 3055221 1579102255.30 151.5401 60.0016 32.0000 2.0072 2.0087 419.6107 420.0003 0.0582 -1.0000 -1.0000 3055284 1579102255.40 151.5417 60.0016 32.0000 2.0069 2.0084 419.6738 420.0632 0.0582 -1.0000 -1.0000 3055346 1579102255.50 151.5746 60.0016 32.0000 2.0061 2.0076 419.6176 420.0070 0.0582 -1.0000 -1.0000 3055425 1579102255.60 151.5746 60.0016 32.0000 2.0074 2.0089 419.5145 419.9041 0.0583 -1.0000 -1.0000 3055487 1579102255.70 151.5746 60.0016 32.0000 2.0071 2.0086 419.6213 420.0113 0.0584 -1.0000 -1.0000 3055550 1579102255.80 151.5632 60.0016 32.0000 2.0066 2.0082 419.6451 420.0362 0.0584 -1.0000 -1.0000 3055628 1579102255.90 151.5632 60.0016 32.0000 2.0076 2.0091 419.5035 419.8937 0.0584 -1.0000 -1.0000 3055690 1579102256.00 151.5632 60.0016 32.0000 2.0073 2.0088 419.5165 419.9068 0.0584 -1.0000 -1.0000 3055753 1579102256.10 151.5632 60.0016 32.0000 2.0063 2.0079 419.6443 420.0342 0.0584 -1.0000 -1.0000 3055862 1579102256.20 151.5632 60.0016 32.0000 2.0058 2.0073 419.6417 420.0316 0.0582 -1.0000 -1.0000 3055925 1579102256.30 151.4377 60.0016 32.0000 2.0069 2.0084 419.4386 419.8291 0.0584 -1.0000 -1.0000 3055987 1579102256.40 151.4377 60.0016 32.0000 2.0079 2.0094 419.5394 419.9284 0.0582 -1.0000 -1.0000 3056050 1579102256.50 151.4377 60.0016 32.0000 2.0059 2.0074 419.6599 420.0496 0.0583 -1.0000 -1.0000 3056112 1579102256.60 151.4377 60.0016 32.0000 2.0063 2.0079 419.6971 420.0876 0.0584 -1.0000 -1.0000 3057081 1579102256.70 151.4377 60.0016 32.0000 2.0072 2.0087 419.5726 419.9614 0.0582 -1.0000 -1.0000 3057143 1579102256.80 151.4377 60.0016 32.0000 2.0067 2.0082 419.6121 420.0023 0.0583 -1.0000 -1.0000 3057222 1579102256.90 151.4972 60.0016 32.0000 2.0062 2.0078 419.7081 420.0982 0.0583 -1.0000 -1.0000 3057284 1579102257.00 151.4972 60.0016 32.0000 2.0069 2.0084 419.6483 420.0386 0.0584 -1.0000 -1.0000 3057346 1579102257.10 151.4972 60.0016 32.0000 2.0078 2.0094 419.4885 419.8787 0.0584 -1.0000 -1.0000 3057409 1579102257.20 151.4972 60.0016 32.0000 2.0065 2.0081 419.6673 420.0578 0.0583 -1.0000 -1.0000 3057487 1579102257.30 151.4972 60.0016 32.0000 2.0064 2.0080 419.7130 420.1031 0.0583 -1.0000 -1.0000 3057550 1579102257.40 151.4972 60.0016 32.0000 2.0066 2.0081 419.4678 419.8578 0.0583 -1.0000 -1.0000 3057612 1579102257.50 151.4972 60.0016 32.0000 2.0066 2.0082 419.4046 419.7937 0.0582 -1.0000 -1.0000 3057675 1579102257.60 151.4972 60.0016 32.0000 2.0063 2.0078 419.6004 419.9899 0.0583 -1.0000 -1.0000 3057737 1579102257.70 151.4972 60.0016 32.0000 2.0063 2.0079 419.6692 420.0600 0.0584 -1.0000 -1.0000 3057800 1579102257.80 151.4972 60.0016 32.0000 2.0064 2.0080 419.5640 419.9542 0.0583 -1.0000 -1.0000 3057878 1579102257.90 151.4972 60.0016 32.0000 2.0070 2.0085 419.4965 419.8858 0.0582 -1.0000 -1.0000 3057940 1579102258.00 151.4551 60.0016 32.0000 2.0065 2.0081 419.6544 420.0447 0.0584 -1.0000 -1.0000 3058003 1579102258.10 151.4551 60.0016 32.0000 2.0066 2.0082 419.6204 420.0104 0.0583 -1.0000 -1.0000 3058346 1579102258.20 151.4551 60.0016 32.0000 2.0070 2.0086 419.4419 419.8317 0.0583 -1.0000 -1.0000 3058409 1579102258.30 151.4551 60.0016 32.0000 2.0065 2.0081 419.4389 419.8287 0.0583 -1.0000 -1.0000 3058471 1579102258.40 151.4551 60.0016 32.0000 2.0065 2.0081 419.6255 420.0156 0.0583 -1.0000 -1.0000 3058534 1579102258.50 151.4570 60.0016 32.0000 2.0073 2.0088 419.6839 420.0731 0.0582 -1.0000 -1.0000 3058612 1579102258.60 151.4683 60.0016 32.0000 2.0072 2.0088 419.5528 419.9426 0.0583 -1.0000 -1.0000 3058846 1579102258.70 151.4683 60.0016 32.0000 2.0069 2.0085 419.4804 419.8700 0.0583 -1.0000 -1.0000 3058909 1579102258.80 151.4683 60.0016 32.0000 2.0069 2.0085 419.6326 420.0229 0.0583 -1.0000 -1.0000 3058971 1579102258.90 151.4683 60.0016 32.0000 2.0068 2.0083 419.5774 419.9673 0.0583 -1.0000 -1.0000 3059050 1579102259.00 151.4683 60.0016 32.0000 2.0066 2.0081 419.4279 419.8180 0.0584 -1.0000 -1.0000 3059112 1579102259.10 151.5415 60.0016 32.0000 2.0071 2.0086 419.5854 419.9756 0.0583 -1.0000 -1.0000 3059581 1579102259.20 151.5415 60.0016 32.0000 2.0065 2.0081 419.7397 420.1294 0.0583 -1.0000 -1.0000 3059659 1579102259.30 151.5415 60.0016 32.0000 2.0070 2.0085 419.4580 419.8480 0.0583 -1.0000 -1.0000 3059721 1579102259.40 151.5415 60.0016 32.0000 2.0072 2.0087 419.4474 419.8372 0.0583 -1.0000 -1.0000 3059784 1579102259.50 151.5415 60.0016 32.0000 2.0056 2.0071 419.6308 420.0208 0.0583 -1.0000 -1.0000 3059862 1579102259.60 151.5305 60.0016 32.0000 2.0064 2.0079 419.5940 419.9851 0.0584 -1.0000 -1.0000 3059925 1579102259.70 151.4614 60.0018 32.0000 2.0072 2.0087 419.4755 419.8654 0.0583 -1.0000 -1.0000 3100096 1579102259.80 151.4614 60.0018 32.0000 2.0059 2.0074 419.4169 419.8067 0.0583 -1.0000 -1.0000 3100159 1579102259.90 151.4614 60.0018 32.0000 2.0059 2.0074 419.6837 420.0725 0.0582 -1.0000 -1.0000 3100221 1579102260.00 151.4614 60.0018 32.0000 2.0056 2.0071 419.5536 419.9437 0.0583 -1.0000 -1.0000 3100284 1579102260.10 151.4614 60.0018 32.0000 2.0067 2.0083 419.4623 419.8517 0.0583 -1.0000 -1.0000 3100362 1579102260.20 151.4614 60.0018 32.0000 2.0065 2.0081 419.3690 419.7586 0.0583 -1.0000 -1.0000 3100612 1579102260.30 151.4614 60.0018 32.0000 2.0059 2.0074 419.6644 420.0546 0.0583 -1.0000 -1.0000 3100675 1579102260.40 151.4614 60.0018 32.0000 2.0074 2.0090 419.5707 419.9600 0.0582 -1.0000 -1.0000 3100737 1579102260.50 151.4614 60.0018 32.0000 2.0077 2.0092 419.4610 419.8511 0.0584 -1.0000 -1.0000 3100800 1579102260.60 151.4614 60.0018 32.0000 2.0071 2.0086 419.5145 419.9052 0.0583 -1.0000 -1.0000 3100878 1579102260.70 151.4614 60.0018 32.0000 2.0067 2.0083 419.6158 420.0063 0.0583 -1.0000 -1.0000 3100956 1579102260.80 151.4941 60.0018 32.0000 2.0067 2.0082 419.5728 419.9635 0.0585 -1.0000 -1.0000 3101018 1579102260.90 151.4941 60.0018 32.0000 2.0071 2.0086 419.5592 419.9497 0.0583 -1.0000 -1.0000 3101081 1579102261.00 151.4941 60.0018 32.0000 2.0071 2.0086 419.4999 419.8895 0.0583 -1.0000 -1.0000 3101143 1579102261.10 151.4941 60.0018 32.0000 2.0064 2.0079 419.6836 420.0737 0.0583 -1.0000 -1.0000 3101206 1579102261.20 151.4941 60.0018 32.0000 2.0062 2.0077 419.6226 420.0128 0.0584 -1.0000 -1.0000 3101284 1579102261.30 151.5561 60.0018 32.0000 2.0066 2.0082 419.5409 419.9313 0.0583 -1.0000 -1.0000 3101346 1579102261.40 151.5648 60.0018 32.0000 2.0072 2.0087 419.5292 419.9187 0.0583 -1.0000 -1.0000 3101409 1579102261.50 151.5648 60.0018 32.0000 2.0062 2.0078 419.6860 420.0772 0.0586 -1.0000 -1.0000 3101487 1579102261.60 151.5648 60.0018 32.0000 2.0070 2.0085 419.6605 420.0500 0.0583 -1.0000 -1.0000 3101550 1579102261.70 151.5648 60.0018 32.0000 2.0072 2.0087 419.4360 419.8262 0.0582 -1.0000 -1.0000 3101612 1579102261.80 151.5648 60.0018 32.0000 2.0059 2.0074 419.5443 419.9337 0.0582 -1.0000 -1.0000 3101690 1579102261.90 151.4472 60.0018 32.0000 2.0060 2.0075 419.5594 419.9488 0.0582 -1.0000 -1.0000 3101737 1579102262.00 151.4472 60.0018 32.0000 2.0071 2.0086 419.4591 419.8482 0.0583 -1.0000 -1.0000 3101815 1579102262.10 151.4472 60.0018 32.0000 2.0071 2.0086 419.4082 419.7987 0.0584 -1.0000 -1.0000 3101878 1579102262.20 151.4472 60.0018 32.0000 2.0056 2.0071 419.5955 419.9856 0.0583 -1.0000 -1.0000 3101940 1579102262.30 151.4472 60.0018 32.0000 2.0068 2.0083 419.5090 419.8996 0.0584 -1.0000 -1.0000 3102128 1579102262.40 151.4341 60.0018 32.0000 2.0070 2.0086 419.4327 419.8225 0.0583 -1.0000 -1.0000 3102206 1579102262.50 151.4336 60.0018 32.0000 2.0072 2.0087 419.4725 419.8626 0.0583 -1.0000 -1.0000 3102268 1579102262.60 151.4336 60.0018 32.0000 2.0069 2.0085 419.7046 420.0951 0.0584 -1.0000 -1.0000 3102346 1579102262.70 151.4336 60.0018 32.0000 2.0071 2.0087 419.4756 419.8659 0.0584 -1.0000 -1.0000 3102409 1579102262.80 151.4336 60.0018 32.0000 2.0067 2.0082 419.4195 419.8101 0.0584 -1.0000 -1.0000 3102846 1579102262.90 151.4336 60.0018 32.0000 2.0066 2.0082 419.5581 419.9476 0.0584 -1.0000 -1.0000 3102909 1579102263.00 151.4336 60.0018 32.0000 2.0068 2.0084 419.5232 419.9121 0.0582 -1.0000 -1.0000 3102987 1579102263.10 151.4336 60.0018 32.0000 2.0073 2.0089 419.3550 419.7448 0.0583 -1.0000 -1.0000 3103034 1579102263.20 151.4336 60.0018 32.0000 2.0069 2.0084 419.4417 419.8314 0.0583 -1.0000 -1.0000 3103112 1579102263.30 151.4336 60.0018 32.0000 2.0064 2.0080 419.6162 420.0057 0.0582 -1.0000 -1.0000 3103346 1579102263.40 151.4336 60.0018 32.0000 2.0075 2.0090 419.4386 419.8289 0.0584 -1.0000 -1.0000 3103409 1579102263.50 151.5564 60.0018 32.0000 2.0070 2.0085 419.3736 419.7647 0.0584 -1.0000 -1.0000 3103487 1579102263.60 151.4797 60.0018 32.0000 2.0067 2.0083 419.4193 419.8097 0.0584 -1.0000 -1.0000 3103550 1579102263.70 151.4797 60.0018 32.0000 2.0059 2.0075 419.5582 419.9486 0.0583 -1.0000 -1.0000 3103612 1579102263.80 151.4797 60.0018 32.0000 2.0067 2.0082 419.3879 419.7767 0.0583 -1.0000 -1.0000 3103690 1579102263.90 151.4797 60.0018 32.0000 2.0067 2.0082 419.3535 419.7444 0.0585 -1.0000 -1.0000 3103737 1579102264.00 151.4797 60.0018 32.0000 2.0070 2.0086 419.5400 419.9304 0.0583 -1.0000 -1.0000 3103815 1579102264.10 151.3701 60.0018 32.0000 2.0071 2.0086 419.6402 420.0317 0.0586 -1.0000 -1.0000 3103878 1579102264.20 151.3636 60.0018 32.0000 2.0069 2.0085 419.4125 419.8038 0.0585 -1.0000 -1.0000 3103940 1579102264.30 151.3636 60.0018 32.0000 2.0070 2.0086 419.4033 419.7937 0.0584 -1.0000 -1.0000 3104128 1579102264.40 151.3636 60.0018 32.0000 2.0060 2.0076 419.5377 419.9279 0.0584 -1.0000 -1.0000 3104190 1579102264.50 151.3636 60.0018 32.0000 2.0073 2.0088 419.6363 420.0264 0.0584 -1.0000 -1.0000 3104253 1579102264.60 151.3738 60.0017 32.0000 2.0074 2.0089 419.3535 419.7444 0.0584 -1.0000 -1.0000 3104331 1579102264.70 151.4104 60.0016 32.0000 2.0070 2.0086 419.3953 419.7856 0.0584 -1.0000 -1.0000 3104393 1579102264.80 151.4104 60.0016 32.0000 2.0061 2.0076 419.6219 420.0115 0.0583 -1.0000 -1.0000 3104612 1579102264.90 151.4104 60.0016 32.0000 2.0063 2.0078 419.5926 419.9833 0.0584 -1.0000 -1.0000 3104690 1579102265.00 151.4104 60.0016 32.0000 2.0077 2.0092 419.3830 419.7731 0.0583 -1.0000 -1.0000 3104753 1579102265.10 151.4104 60.0016 32.0000 2.0064 2.0079 419.3971 419.7876 0.0585 -1.0000 -1.0000 3104831 1579102265.20 151.5378 60.0016 32.0000 2.0070 2.0085 419.6961 420.0870 0.0584 -1.0000 -1.0000 3104909 1579102265.30 151.5378 60.0016 32.0000 2.0066 2.0081 419.6389 420.0296 0.0584 -1.0000 -1.0000 3105846 1579102265.40 151.5378 60.0016 32.0000 2.0079 2.0094 419.4401 419.8305 0.0584 -1.0000 -1.0000 3105909 1579102265.50 151.5378 60.0016 32.0000 2.0070 2.0085 419.4929 419.8830 0.0583 -1.0000 -1.0000 3105987 1579102265.60 151.5378 60.0016 32.0000 2.0070 2.0085 419.6390 420.0294 0.0584 -1.0000 -1.0000 3106050 1579102265.70 151.5378 60.0016 32.0000 2.0073 2.0088 419.4521 419.8426 0.0584 -1.0000 -1.0000 3106112 1579102265.80 151.5296 60.0016 32.0000 2.0075 2.0090 419.2988 419.6890 0.0584 -1.0000 -1.0000 3106175 1579102265.90 151.5296 60.0016 32.0000 2.0064 2.0079 419.5003 419.8905 0.0584 -1.0000 -1.0000 3106237 1579102266.00 151.5296 60.0016 32.0000 2.0070 2.0085 419.5465 419.9369 0.0584 -1.0000 -1.0000 3106300 1579102266.10 151.5296 60.0016 32.0000 2.0068 2.0084 419.3903 419.7804 0.0584 -1.0000 -1.0000 3106378 1579102266.20 151.5296 60.0016 32.0000 2.0069 2.0085 419.4047 419.7954 0.0584 -1.0000 -1.0000 3106440 1579102266.30 151.5150 60.0016 32.0000 2.0070 2.0086 419.5461 419.9365 0.0584 -1.0000 -1.0000 3106503 1579102266.40 151.5150 60.0016 32.0000 2.0063 2.0079 419.5337 419.9245 0.0585 -1.0000 -1.0000 3106596 1579102266.50 151.5150 60.0016 32.0000 2.0071 2.0086 419.3823 419.7732 0.0585 -1.0000 -1.0000 3106659 1579102266.60 151.5150 60.0016 32.0000 2.0073 2.0088 419.4879 419.8776 0.0583 -1.0000 -1.0000 3106737 1579102266.70 151.5150 60.0016 32.0000 2.0068 2.0084 419.6077 419.9983 0.0585 -1.0000 -1.0000 3106784 1579102266.80 151.5215 60.0016 32.0000 2.0068 2.0083 419.6349 420.0255 0.0584 -1.0000 -1.0000 3106846 1579102266.90 151.5314 60.0016 32.0000 2.0074 2.0089 419.5596 419.9504 0.0585 -1.0000 -1.0000 3106925 1579102267.00 151.5314 60.0016 32.0000 2.0074 2.0090 419.4148 419.8055 0.0584 -1.0000 -1.0000 3106987 1579102267.10 151.6019 60.0016 32.0000 2.0071 2.0086 419.4461 419.8368 0.0585 -1.0000 -1.0000 3107050 1579102267.20 151.6019 60.0016 32.0000 2.0065 2.0080 419.6815 420.0727 0.0585 -1.0000 -1.0000 3107128 1579102267.30 151.6019 60.0016 32.0000 2.0073 2.0089 419.4719 419.8641 0.0587 -1.0000 -1.0000 3107190 1579102267.40 151.6019 60.0016 32.0000 2.0081 2.0097 419.4057 419.7973 0.0585 -1.0000 -1.0000 3107362 1579102267.50 151.6019 60.0016 32.0000 2.0076 2.0091 419.5477 419.9382 0.0584 -1.0000 -1.0000 3107440 1579102267.60 151.6019 60.0016 32.0000 2.0070 2.0086 419.7461 420.1371 0.0585 -1.0000 -1.0000 3107503 1579102267.70 151.6019 60.0016 32.0000 2.0077 2.0092 419.4943 419.8857 0.0585 -1.0000 -1.0000 3107565 1579102267.80 151.6019 60.0016 32.0000 2.0070 2.0086 419.4374 419.8275 0.0583 -1.0000 -1.0000 3107643 1579102267.90 151.6019 60.0016 32.0000 2.0062 2.0078 419.4818 419.8733 0.0585 -1.0000 -1.0000 3107878 1579102268.00 151.6019 60.0016 32.0000 2.0066 2.0081 419.5958 419.9872 0.0585 -1.0000 -1.0000 3107940 1579102268.10 151.6019 60.0016 32.0000 2.0068 2.0083 419.5570 419.9473 0.0583 -1.0000 -1.0000 3108003 1579102268.20 151.6019 60.0016 32.0000 2.0076 2.0092 419.4353 419.8259 0.0585 -1.0000 -1.0000 3108065 1579102268.30 151.6019 60.0016 32.0000 2.0075 2.0091 419.3686 419.7592 0.0584 -1.0000 -1.0000 3108128 1579102268.40 151.6019 60.0016 32.0000 2.0071 2.0086 419.4952 419.8861 0.0585 -1.0000 -1.0000 3108378 1579102268.50 151.6019 60.0016 32.0000 2.0069 2.0084 419.5475 419.9383 0.0584 -1.0000 -1.0000 3108440 1579102268.60 151.4981 60.0016 32.0000 2.0074 2.0089 419.4538 419.8430 0.0582 -1.0000 -1.0000 3108503 1579102268.70 151.4778 60.0016 32.0000 2.0078 2.0093 419.4370 419.8273 0.0585 -1.0000 -1.0000 3108565 1579102268.80 151.4778 60.0016 32.0000 2.0074 2.0089 419.5958 419.9874 0.0586 -1.0000 -1.0000 3108643 1579102268.90 151.4778 60.0016 32.0000 2.0069 2.0084 419.6482 420.0398 0.0585 -1.0000 -1.0000 3108706 1579102269.00 151.4778 60.0016 32.0000 2.0072 2.0088 419.6266 420.0178 0.0585 -1.0000 -1.0000 3108878 1579102269.10 151.4914 60.0016 32.0000 2.0076 2.0091 419.3943 419.7858 0.0586 -1.0000 -1.0000 3108940 1579102269.20 151.5185 60.0016 32.0000 2.0065 2.0081 419.5956 419.9864 0.0585 -1.0000 -1.0000 3109018 1579102269.30 151.5185 60.0016 32.0000 2.0068 2.0083 419.6542 420.0456 0.0585 -1.0000 -1.0000 3109081 1579102269.40 151.5185 60.0016 32.0000 2.0079 2.0095 419.4743 419.8651 0.0585 -1.0000 -1.0000 3109143 1579102269.50 151.5185 60.0016 32.0000 2.0080 2.0095 419.4267 419.8180 0.0585 -1.0000 -1.0000 3109378 1579102269.60 151.5185 60.0016 32.0000 2.0072 2.0087 419.6785 420.0693 0.0584 -1.0000 -1.0000 3109440 1579102269.70 151.5840 60.0015 32.0000 2.0070 2.0086 419.5625 419.9527 0.0583 -1.0000 -1.0000 3109503 1579102269.80 151.5878 60.0015 32.0000 2.0073 2.0088 419.3682 419.7584 0.0584 -1.0000 -1.0000 3109581 1579102269.90 151.5878 60.0015 32.0000 2.0070 2.0085 419.5999 419.9902 0.0583 -1.0000 -1.0000 3109643 1579102270.00 151.5878 60.0015 32.0000 2.0072 2.0088 419.6595 420.0498 0.0583 -1.0000 -1.0000 3109862 1579102270.10 151.5878 60.0015 32.0000 2.0075 2.0090 419.4272 419.8169 0.0584 -1.0000 -1.0000 3109940 1579102270.20 151.5879 60.0015 32.0000 2.0079 2.0094 419.3830 419.7745 0.0586 -1.0000 -1.0000 3110003 1579102270.30 151.5883 60.0015 32.0000 2.0073 2.0088 419.5482 419.9396 0.0585 -1.0000 -1.0000 3110065 1579102270.40 151.5883 60.0015 32.0000 2.0075 2.0090 419.4788 419.8704 0.0585 -1.0000 -1.0000 3110128 1579102270.50 151.5883 60.0015 32.0000 2.0078 2.0093 419.4556 419.8462 0.0586 -1.0000 -1.0000 3110409 1579102270.60 151.5883 60.0015 32.0000 2.0071 2.0086 419.4366 419.8282 0.0585 -1.0000 -1.0000 3110487 1579102270.70 151.5883 60.0015 32.0000 2.0065 2.0080 419.5897 419.9808 0.0585 -1.0000 -1.0000 3110550 1579102270.80 151.5035 60.0015 32.0000 2.0068 2.0083 419.5859 419.9769 0.0585 -1.0000 -1.0000 3110612 1579102270.90 151.5035 60.0015 32.0000 2.0072 2.0088 419.4933 419.8847 0.0585 -1.0000 -1.0000 3110675 1579102271.00 151.5035 60.0015 32.0000 2.0060 2.0076 419.5504 419.9406 0.0583 -1.0000 -1.0000 3111112 1579102271.10 151.5035 60.0015 32.0000 2.0069 2.0084 419.5598 419.9516 0.0585 -1.0000 -1.0000 3111175 1579102271.20 151.5035 60.0015 32.0000 2.0078 2.0093 419.4568 419.8474 0.0585 -1.0000 -1.0000 3111253 1579102271.30 151.5035 60.0015 32.0000 2.0074 2.0089 419.4420 419.8336 0.0586 -1.0000 -1.0000 3111315 1579102271.40 151.5035 60.0015 32.0000 2.0077 2.0093 419.6022 419.9936 0.0585 -1.0000 -1.0000 3111378 1579102271.50 151.5035 60.0015 32.0000 2.0073 2.0089 419.6924 420.0828 0.0584 -1.0000 -1.0000 3111456 1579102271.60 151.5035 60.0015 32.0000 2.0075 2.0091 419.5164 419.9066 0.0584 -1.0000 -1.0000 3111706 1579102271.70 151.5035 60.0015 32.0000 2.0076 2.0092 419.3416 419.7323 0.0585 -1.0000 -1.0000 3111768 1579102271.80 151.5036 60.0015 32.0000 2.0074 2.0089 419.5768 419.9678 0.0585 -1.0000 -1.0000 3111831 1579102271.90 151.5046 60.0015 32.0000 2.0063 2.0079 419.5397 419.9310 0.0585 -1.0000 -1.0000 3111909 1579102272.00 151.5046 60.0015 32.0000 2.0077 2.0092 419.4036 419.7946 0.0585 -1.0000 -1.0000 3111956 1579102272.10 151.5046 60.0015 32.0000 2.0073 2.0088 419.4143 419.8046 0.0584 -1.0000 -1.0000 3112096 1579102272.20 151.5264 60.0015 32.0000 2.0074 2.0090 419.5421 419.9329 0.0583 -1.0000 -1.0000 3112159 1579102272.30 151.5385 60.0015 32.0000 2.0073 2.0089 419.4972 419.8869 0.0584 -1.0000 -1.0000 3112222 1579102272.40 151.5012 60.0015 32.0000 2.0074 2.0089 419.5293 419.9198 0.0584 -1.0000 -1.0000 3112300 1579102272.50 151.5012 60.0015 32.0000 2.0073 2.0089 419.4099 419.8010 0.0585 -1.0000 -1.0000 3112362 1579102272.60 151.5012 60.0015 32.0000 2.0067 2.0082 419.4316 419.8225 0.0585 -1.0000 -1.0000 3112675 1579102272.70 151.5012 60.0015 32.0000 2.0057 2.0072 419.6509 420.0417 0.0584 -1.0000 -1.0000 3112737 1579102272.80 151.5012 60.0015 32.0000 2.0063 2.0078 419.4026 419.7936 0.0586 -1.0000 -1.0000 3112800 1579102272.90 151.4792 60.0015 32.0000 2.0069 2.0085 419.4074 419.7987 0.0584 -1.0000 -1.0000 3112862 1579102273.00 151.4463 60.0015 32.0000 2.0073 2.0089 419.4863 419.8763 0.0583 -1.0000 -1.0000 3112925 1579102273.10 151.4463 60.0015 32.0000 2.0070 2.0086 419.4288 419.8188 0.0584 -1.0000 -1.0000 3113112 1579102273.20 151.4463 60.0015 32.0000 2.0072 2.0087 419.3235 419.7141 0.0584 -1.0000 -1.0000 3113190 1579102273.30 151.4463 60.0015 32.0000 2.0062 2.0077 419.4405 419.8310 0.0584 -1.0000 -1.0000 3113253 1579102273.40 151.4464 60.0015 32.0000 2.0063 2.0078 419.5102 419.9012 0.0584 -1.0000 -1.0000 3113315 1579102273.50 151.4477 60.0015 32.0000 2.0071 2.0087 419.4385 419.8301 0.0586 -1.0000 -1.0000 3113378 1579102273.60 151.4477 60.0015 32.0000 2.0074 2.0089 419.4097 419.8016 0.0585 -1.0000 -1.0000 3113612 1579102273.70 151.4477 60.0015 32.0000 2.0072 2.0088 419.5183 419.9092 0.0586 -1.0000 -1.0000 3113675 1579102273.80 151.4477 60.0015 32.0000 2.0066 2.0082 419.6548 420.0460 0.0585 -1.0000 -1.0000 3113753 1579102273.90 151.4477 60.0015 32.0000 2.0070 2.0085 419.3842 419.7753 0.0585 -1.0000 -1.0000 3113815 1579102274.00 151.5421 60.0015 32.0000 2.0067 2.0082 419.4130 419.8042 0.0585 -1.0000 -1.0000 3113878 1579102274.10 151.5421 60.0015 32.0000 2.0058 2.0074 419.6078 419.9981 0.0583 -1.0000 -1.0000 3114128 1579102274.20 151.5421 60.0015 32.0000 2.0060 2.0075 419.6057 419.9967 0.0585 -1.0000 -1.0000 3114190 1579102274.30 151.5421 60.0015 32.0000 2.0058 2.0073 419.3595 419.7508 0.0585 -1.0000 -1.0000 3114253 1579102274.40 151.5421 60.0015 32.0000 2.0065 2.0080 419.5004 419.8916 0.0585 -1.0000 -1.0000 3114331 1579102274.50 151.5378 60.0015 32.0000 2.0068 2.0084 419.5570 419.9475 0.0584 -1.0000 -1.0000 3114393 1579102274.60 151.4633 60.0015 32.0000 2.0065 2.0081 419.4782 419.8687 0.0585 -1.0000 -1.0000 3114456 1579102274.70 151.4633 60.0015 32.0000 2.0062 2.0077 419.3785 419.7692 0.0585 -1.0000 -1.0000 3115096 1579102274.80 151.4633 60.0015 32.0000 2.0067 2.0082 419.4696 419.8611 0.0586 -1.0000 -1.0000 3115175 1579102274.90 151.4633 60.0015 32.0000 2.0057 2.0072 419.4641 419.8552 0.0585 -1.0000 -1.0000 3115253 1579102275.00 151.4633 60.0015 32.0000 2.0064 2.0080 419.5240 419.9151 0.0585 -1.0000 -1.0000 3115315 1579102275.10 151.4633 60.0015 32.0000 2.0069 2.0085 419.3916 419.7820 0.0584 -1.0000 -1.0000 3115378 1579102275.20 151.4633 60.0015 32.0000 2.0071 2.0086 419.4264 419.8179 0.0585 -1.0000 -1.0000 3115456 1579102275.30 151.4633 60.0015 32.0000 2.0077 2.0092 419.5565 419.9476 0.0585 -1.0000 -1.0000 3115518 1579102275.40 151.4633 60.0015 32.0000 2.0065 2.0080 419.5300 419.9217 0.0586 -1.0000 -1.0000 3115581 1579102275.50 151.4633 60.0015 32.0000 2.0077 2.0092 419.3487 419.7399 0.0585 -1.0000 -1.0000 3115659 1579102275.60 151.4685 60.0012 32.0000 2.0076 2.0092 419.4193 419.8098 0.0584 -1.0000 -1.0000 3115722 1579102275.70 151.4742 60.0009 32.0000 2.0061 2.0076 419.6686 420.0598 0.0585 -1.0000 -1.0000 3116003 1579102275.80 151.4742 60.0009 32.0000 2.0077 2.0092 419.5485 419.9391 0.0584 -1.0000 -1.0000 3116081 1579102275.90 151.4742 60.0009 32.0000 2.0074 2.0089 419.3030 419.6934 0.0584 -1.0000 -1.0000 3116143 1579102276.00 151.4742 60.0009 32.0000 2.0072 2.0088 419.4487 419.8395 0.0585 -1.0000 -1.0000 3116206 1579102276.10 151.4742 60.0009 32.0000 2.0068 2.0084 419.5675 419.9590 0.0586 -1.0000 -1.0000 3116268 1579102276.20 151.4923 60.0009 32.0000 2.0075 2.0090 419.5117 419.9029 0.0585 -1.0000 -1.0000 3116331 1579102276.30 151.4923 60.0009 32.0000 2.0075 2.0090 419.3575 419.7484 0.0585 -1.0000 -1.0000 3116409 1579102276.40 151.4923 60.0009 32.0000 2.0066 2.0081 419.4214 419.8120 0.0584 -1.0000 -1.0000 3116471 1579102276.50 151.4923 60.0009 32.0000 2.0062 2.0077 419.6218 420.0129 0.0585 -1.0000 -1.0000 3116534 1579102276.60 151.4923 60.0009 32.0000 2.0061 2.0076 419.4007 419.7913 0.0584 -1.0000 -1.0000 3116612 1579102276.70 151.5911 60.0009 32.0000 2.0060 2.0076 419.3198 419.7110 0.0585 -1.0000 -1.0000 3116675 1579102276.80 151.5911 60.0009 32.0000 2.0062 2.0077 419.5494 419.9405 0.0585 -1.0000 -1.0000 3116909 1579102276.90 151.5911 60.0009 32.0000 2.0066 2.0081 419.6401 420.0316 0.0586 -1.0000 -1.0000 3116987 1579102277.00 151.5911 60.0009 32.0000 2.0072 2.0088 419.3688 419.7597 0.0585 -1.0000 -1.0000 3117050 1579102277.10 151.5911 60.0009 32.0000 2.0068 2.0083 419.4608 419.8525 0.0586 -1.0000 -1.0000 3117112 1579102277.20 151.5911 60.0009 32.0000 2.0064 2.0079 419.6032 419.9949 0.0586 -1.0000 -1.0000 3117175 1579102277.30 151.4407 60.0009 32.0000 2.0067 2.0082 419.6367 420.0273 0.0584 -1.0000 -1.0000 3117362 1579102277.40 151.4407 60.0009 32.0000 2.0075 2.0090 419.4202 419.8112 0.0585 -1.0000 -1.0000 3117425 1579102277.50 151.4407 60.0009 32.0000 2.0066 2.0081 419.4677 419.8587 0.0584 -1.0000 -1.0000 3117487 1579102277.60 151.4407 60.0009 32.0000 2.0063 2.0079 419.6374 420.0290 0.0586 -1.0000 -1.0000 3117565 1579102277.70 151.4407 60.0009 32.0000 2.0067 2.0083 419.6090 420.0010 0.0586 -1.0000 -1.0000 3117628 1579102277.80 151.4407 60.0009 32.0000 2.0074 2.0089 419.3876 419.7798 0.0586 -1.0000 -1.0000 3117862 1579102277.90 151.4407 60.0009 32.0000 2.0061 2.0076 419.5443 419.9368 0.0587 -1.0000 -1.0000 3117925 1579102278.00 151.4407 60.0009 32.0000 2.0060 2.0076 419.5618 419.9532 0.0585 -1.0000 -1.0000 3117987 1579102278.10 151.4407 60.0009 32.0000 2.0070 2.0085 419.5552 419.9465 0.0586 -1.0000 -1.0000 3118065 1579102278.20 151.4407 60.0009 32.0000 2.0068 2.0084 419.3782 419.7699 0.0586 -1.0000 -1.0000 3118128 1579102278.30 151.4407 60.0009 32.0000 2.0064 2.0079 419.5100 419.9013 0.0585 -1.0000 -1.0000 3118612 1579102278.40 151.4964 60.0009 32.0000 2.0061 2.0076 419.5519 419.9426 0.0585 -1.0000 -1.0000 3118690 1579102278.50 151.5867 60.0009 32.0000 2.0071 2.0086 419.3597 419.7516 0.0586 -1.0000 -1.0000 3118753 1579102278.60 151.5867 60.0009 32.0000 2.0068 2.0084 419.3795 419.7711 0.0586 -1.0000 -1.0000 3118831 1579102278.70 151.5867 60.0009 32.0000 2.0059 2.0074 419.5885 419.9798 0.0585 -1.0000 -1.0000 3118893 1579102278.80 151.5867 60.0009 32.0000 2.0065 2.0080 419.6249 420.0158 0.0585 -1.0000 -1.0000 3119222 1579102278.90 151.5867 60.0009 32.0000 2.0072 2.0087 419.3961 419.7876 0.0585 -1.0000 -1.0000 3119300 1579102279.00 151.5434 60.0009 32.0000 2.0060 2.0075 419.5472 419.9394 0.0588 -1.0000 -1.0000 3119362 1579102279.10 151.5434 60.0009 32.0000 2.0067 2.0083 419.5061 419.8981 0.0585 -1.0000 -1.0000 3119425 1579102279.20 151.5434 60.0009 32.0000 2.0069 2.0085 419.2827 419.6735 0.0585 -1.0000 -1.0000 3119503 1579102279.30 151.5434 60.0009 32.0000 2.0065 2.0080 419.4793 419.8709 0.0586 -1.0000 -1.0000 3119628 1579102279.40 151.5434 60.0009 32.0000 2.0065 2.0081 419.5997 419.9915 0.0586 -1.0000 -1.0000 3119690 1579102279.50 151.5434 60.0009 32.0000 2.0068 2.0083 419.4694 419.8624 0.0588 -1.0000 -1.0000 3119753 1579102279.60 151.4759 60.0013 32.0000 2.0077 2.0093 419.3468 419.7389 0.0586 -1.0000 -1.0000 3119815 1579102279.70 151.4759 60.0013 32.0000 2.0054 2.0070 419.4494 419.8408 0.0585 -1.0000 -1.0000 3119878 1579102279.80 151.4759 60.0013 32.0000 2.0063 2.0078 419.5738 419.9659 0.0587 -1.0000 -1.0000 3119956 1579102279.90 151.4759 60.0013 32.0000 2.0071 2.0087 419.4186 419.8097 0.0586 -1.0000 -1.0000 3120018 1579102280.00 151.5393 60.0013 32.0000 2.0069 2.0084 419.3642 419.7567 0.0586 -1.0000 -1.0000 3120081 1579102280.10 151.5506 60.0013 32.0000 2.0070 2.0085 419.4140 419.8056 0.0586 -1.0000 -1.0000 3120159 1579102280.20 151.5506 60.0013 32.0000 2.0075 2.0090 419.5054 419.8976 0.0587 -1.0000 -1.0000 3120222 1579102280.30 151.5506 60.0013 32.0000 2.0075 2.0090 419.3040 419.6956 0.0586 -1.0000 -1.0000 3120284 1579102280.40 151.5506 60.0013 32.0000 2.0078 2.0093 419.4372 419.8295 0.0586 -1.0000 -1.0000 3120346 1579102280.50 151.5577 60.0013 32.0000 2.0064 2.0079 419.5480 419.9405 0.0587 -1.0000 -1.0000 3120409 1579102280.60 151.5590 60.0013 32.0000 2.0076 2.0092 419.6320 420.0242 0.0586 -1.0000 -1.0000 3120487 1579102280.70 151.5590 60.0013 32.0000 2.0075 2.0090 419.5051 419.8968 0.0586 -1.0000 -1.0000 3120550 1579102280.80 151.5410 60.0013 32.0000 2.0078 2.0094 419.3622 419.7547 0.0588 -1.0000 -1.0000 3120612 1579102280.90 151.5169 60.0013 32.0000 2.0072 2.0087 419.5101 419.9029 0.0587 -1.0000 -1.0000 3120846 1579102281.00 151.5169 60.0013 32.0000 2.0056 2.0071 419.4620 419.8535 0.0585 -1.0000 -1.0000 3120909 1579102281.10 151.5169 60.0013 32.0000 2.0066 2.0082 419.5193 419.9116 0.0588 -1.0000 -1.0000 3120971 1579102281.20 151.5169 60.0013 32.0000 2.0073 2.0089 419.3457 419.7386 0.0587 -1.0000 -1.0000 3121050 1579102281.30 151.5169 60.0013 32.0000 2.0066 2.0081 419.4271 419.8185 0.0586 -1.0000 -1.0000 3121112 1579102281.40 151.5169 60.0013 32.0000 2.0061 2.0076 419.5365 419.9294 0.0587 -1.0000 -1.0000 3121393 1579102281.50 151.5169 60.0013 32.0000 2.0059 2.0074 419.4334 419.8254 0.0586 -1.0000 -1.0000 3121456 1579102281.60 151.5169 60.0013 32.0000 2.0072 2.0087 419.3409 419.7333 0.0587 -1.0000 -1.0000 3121518 1579102281.70 151.5169 60.0013 32.0000 2.0065 2.0081 419.4278 419.8200 0.0587 -1.0000 -1.0000 3121581 1579102281.80 151.5169 60.0013 32.0000 2.0059 2.0074 419.5574 419.9498 0.0586 -1.0000 -1.0000 3121659 1579102281.90 151.5169 60.0013 32.0000 2.0068 2.0083 419.3913 419.7826 0.0586 -1.0000 -1.0000 3121893 1579102282.00 151.5169 60.0013 32.0000 2.0076 2.0091 419.2302 419.6222 0.0587 -1.0000 -1.0000 3121940 1579102282.10 151.5169 60.0013 32.0000 2.0062 2.0078 419.4896 419.8815 0.0586 -1.0000 -1.0000 3122018 1579102282.20 151.4234 60.0013 32.0000 2.0066 2.0082 419.5665 419.9589 0.0587 -1.0000 -1.0000 3122081 1579102282.30 151.4234 60.0013 32.0000 2.0079 2.0095 419.4917 419.8843 0.0586 -1.0000 -1.0000 3122143 1579102282.40 151.5041 60.0013 32.0000 2.0078 2.0093 419.3737 419.7651 0.0586 -1.0000 -1.0000 3122440 1579102282.50 151.5041 60.0013 32.0000 2.0054 2.0069 419.5536 419.9461 0.0588 -1.0000 -1.0000 3122503 1579102282.60 151.5041 60.0013 32.0000 2.0066 2.0081 419.5996 419.9927 0.0587 -1.0000 -1.0000 3122581 1579102282.70 151.5088 60.0013 32.0000 2.0069 2.0085 419.2875 419.6786 0.0587 -1.0000 -1.0000 3122643 1579102282.80 151.5380 60.0013 32.0000 2.0066 2.0082 419.3778 419.7707 0.0587 -1.0000 -1.0000 3122706 1579102282.90 151.5380 60.0013 32.0000 2.0062 2.0077 419.4975 419.8894 0.0586 -1.0000 -1.0000 3122893 1579102283.00 151.5380 60.0013 32.0000 2.0057 2.0073 419.5214 419.9134 0.0587 -1.0000 -1.0000 3122956 1579102283.10 151.5380 60.0013 32.0000 2.0060 2.0076 419.3978 419.7909 0.0589 -1.0000 -1.0000 3123018 1579102283.20 151.5380 60.0013 32.0000 2.0064 2.0079 419.3402 419.7332 0.0588 -1.0000 -1.0000 3123096 1579102283.30 151.5384 60.0013 32.0000 2.0057 2.0072 419.5209 419.9127 0.0586 -1.0000 -1.0000 3123159 1579102283.40 151.5384 60.0013 32.0000 2.0059 2.0074 419.5295 419.9212 0.0587 -1.0000 -1.0000 3123409 1579102283.50 151.5384 60.0013 32.0000 2.0072 2.0088 419.5010 419.8931 0.0586 -1.0000 -1.0000 3123487 1579102283.60 151.5384 60.0013 32.0000 2.0076 2.0091 419.4249 419.8170 0.0586 -1.0000 -1.0000 3123550 1579102283.70 151.5384 60.0013 32.0000 2.0070 2.0085 419.6149 420.0067 0.0586 -1.0000 -1.0000 3123612 1579102283.80 151.5384 60.0013 32.0000 2.0062 2.0077 419.5005 419.8925 0.0586 -1.0000 -1.0000 3123675 1579102283.90 151.4981 60.0013 32.0000 2.0073 2.0088 419.2981 419.6898 0.0586 -1.0000 -1.0000 3123862 1579102284.00 151.4981 60.0013 32.0000 2.0078 2.0093 419.3286 419.7211 0.0587 -1.0000 -1.0000 3123925 1579102284.10 151.4981 60.0013 32.0000 2.0064 2.0080 419.4474 419.8393 0.0586 -1.0000 -1.0000 3124003 1579102284.20 151.4981 60.0013 32.0000 2.0062 2.0077 419.4655 419.8575 0.0586 -1.0000 -1.0000 3124050 1579102284.30 151.4981 60.0013 32.0000 2.0066 2.0081 419.3971 419.7895 0.0587 -1.0000 -1.0000 3124112 1579102284.40 151.5750 60.0013 32.0000 2.0070 2.0086 419.3255 419.7175 0.0586 -1.0000 -1.0000 3124612 1579102284.50 151.5772 60.0013 32.0000 2.0061 2.0076 419.4402 419.8319 0.0586 -1.0000 -1.0000 3124675 1579102284.60 151.5772 60.0013 32.0000 2.0063 2.0078 419.5965 419.9885 0.0587 -1.0000 -1.0000 3124737 1579102284.70 151.5772 60.0013 32.0000 2.0071 2.0086 419.5025 419.8949 0.0587 -1.0000 -1.0000 3124800 1579102284.80 151.5772 60.0013 32.0000 2.0072 2.0087 419.3626 419.7543 0.0586 -1.0000 -1.0000 3124862 1579102284.90 151.5727 60.0015 32.0000 2.0066 2.0081 419.4080 419.7990 0.0585 -1.0000 -1.0000 3125096 1579102285.00 151.5582 60.0022 32.0000 2.0064 2.0079 419.5141 419.9048 0.0585 -1.0000 -1.0000 3125159 1579102285.10 151.5582 60.0022 32.0000 2.0072 2.0087 419.3549 419.7463 0.0586 -1.0000 -1.0000 3125222 1579102285.20 151.5582 60.0022 32.0000 2.0072 2.0087 419.3958 419.7877 0.0586 -1.0000 -1.0000 3125300 1579102285.30 151.5582 60.0022 32.0000 2.0065 2.0080 419.6005 419.9931 0.0587 -1.0000 -1.0000 3125362 1579102285.40 151.5582 60.0022 32.0000 2.0063 2.0078 419.5032 419.8952 0.0586 -1.0000 -1.0000 3125425 1579102285.50 151.5582 60.0022 32.0000 2.0065 2.0081 419.2940 419.6850 0.0585 -1.0000 -1.0000 3125503 1579102285.60 151.5582 60.0022 32.0000 2.0068 2.0084 419.2890 419.6816 0.0587 -1.0000 -1.0000 3125565 1579102285.70 151.5582 60.0022 32.0000 2.0065 2.0081 419.2846 419.6749 0.0584 -1.0000 -1.0000 3125628 1579102285.80 151.5582 60.0022 32.0000 2.0054 2.0069 419.5258 419.9167 0.0585 -1.0000 -1.0000 3125706 1579102285.90 151.5409 60.0022 32.0000 2.0073 2.0089 419.3863 419.7780 0.0587 -1.0000 -1.0000 3125768 1579102286.00 151.4373 60.0022 32.0000 2.0072 2.0088 419.3296 419.7207 0.0585 -1.0000 -1.0000 3125893 1579102286.10 151.4373 60.0022 32.0000 2.0057 2.0073 419.4859 419.8772 0.0585 -1.0000 -1.0000 3125956 1579102286.20 151.4373 60.0022 32.0000 2.0063 2.0078 419.3804 419.7715 0.0586 -1.0000 -1.0000 3126019 1579102286.30 151.4373 60.0022 32.0000 2.0072 2.0087 419.3065 419.6976 0.0585 -1.0000 -1.0000 3126081 1579102286.40 151.4373 60.0022 32.0000 2.0073 2.0089 419.3253 419.7176 0.0587 -1.0000 -1.0000 3126159 1579102286.50 151.4373 60.0022 32.0000 2.0071 2.0086 419.4039 419.7954 0.0585 -1.0000 -1.0000 3126878 1579102286.60 151.4229 60.0022 32.0000 2.0060 2.0076 419.4896 419.8818 0.0587 -1.0000 -1.0000 3126956 1579102286.70 151.4229 60.0022 32.0000 2.0073 2.0088 419.3518 419.7436 0.0586 -1.0000 -1.0000 3127019 1579102286.80 151.4229 60.0022 32.0000 2.0069 2.0085 419.1804 419.5723 0.0586 -1.0000 -1.0000 3127081 1579102286.90 151.4229 60.0022 32.0000 2.0061 2.0076 419.3374 419.7282 0.0584 -1.0000 -1.0000 3127159 1579102287.00 151.4229 60.0022 32.0000 2.0057 2.0073 419.4998 419.8907 0.0585 -1.0000 -1.0000 3127222 1579102287.10 151.4229 60.0022 32.0000 2.0073 2.0089 419.3336 419.7249 0.0585 -1.0000 -1.0000 3127284 1579102287.20 151.5299 60.0022 32.0000 2.0076 2.0091 419.3147 419.7056 0.0585 -1.0000 -1.0000 3127362 1579102287.30 151.5299 60.0022 32.0000 2.0078 2.0093 419.4076 419.7983 0.0584 -1.0000 -1.0000 3127425 1579102287.40 151.5299 60.0022 32.0000 2.0063 2.0079 419.5574 419.9483 0.0585 -1.0000 -1.0000 3127487 1579102287.50 151.5299 60.0022 32.0000 2.0078 2.0094 419.3934 419.7848 0.0585 -1.0000 -1.0000 3127628 1579102287.60 151.5299 60.0022 32.0000 2.0069 2.0084 419.3254 419.7170 0.0586 -1.0000 -1.0000 3127690 1579102287.70 151.4867 60.0022 32.0000 2.0069 2.0084 419.3665 419.7578 0.0586 -1.0000 -1.0000 3127753 1579102287.80 151.4759 60.0022 32.0000 2.0067 2.0083 419.5648 419.9566 0.0586 -1.0000 -1.0000 3127831 1579102287.90 151.4759 60.0022 32.0000 2.0070 2.0085 419.3212 419.7133 0.0587 -1.0000 -1.0000 3127893 1579102288.00 151.4759 60.0022 32.0000 2.0073 2.0089 419.2404 419.6314 0.0584 -1.0000 -1.0000 3127956 1579102288.10 151.4759 60.0022 32.0000 2.0068 2.0083 419.3707 419.7603 0.0584 -1.0000 -1.0000 3128393 1579102288.20 151.4759 60.0022 32.0000 2.0065 2.0080 419.4570 419.8481 0.0585 -1.0000 -1.0000 3128456 1579102288.30 151.4759 60.0022 32.0000 2.0068 2.0084 419.2309 419.6220 0.0585 -1.0000 -1.0000 3128519 1579102288.40 151.4759 60.0022 32.0000 2.0069 2.0084 419.4221 419.8131 0.0585 -1.0000 -1.0000 3128596 1579102288.50 151.4774 60.0022 32.0000 2.0061 2.0077 419.6162 420.0081 0.0586 -1.0000 -1.0000 3128659 1579102288.60 151.4774 60.0022 32.0000 2.0072 2.0088 419.3726 419.7642 0.0586 -1.0000 -1.0000 3128893 1579102288.70 151.4774 60.0022 32.0000 2.0072 2.0088 419.2583 419.6495 0.0585 -1.0000 -1.0000 3128956 1579102288.80 151.4774 60.0022 32.0000 2.0072 2.0087 419.4388 419.8296 0.0585 -1.0000 -1.0000 3129019 1579102288.90 151.4774 60.0022 32.0000 2.0071 2.0086 419.4919 419.8834 0.0585 -1.0000 -1.0000 3129096 1579102289.00 151.6088 60.0022 32.0000 2.0068 2.0084 419.4644 419.8550 0.0584 -1.0000 -1.0000 3129159 1579102289.10 151.6193 60.0022 32.0000 2.0074 2.0090 419.3048 419.6947 0.0584 -1.0000 -1.0000 3129346 1579102289.20 151.6193 60.0022 32.0000 2.0068 2.0084 419.3642 419.7556 0.0586 -1.0000 -1.0000 3129409 1579102289.30 151.6193 60.0022 32.0000 2.0068 2.0083 419.5153 419.9069 0.0586 -1.0000 -1.0000 3129471 1579102289.40 151.6193 60.0022 32.0000 2.0071 2.0087 419.3896 419.7809 0.0585 -1.0000 -1.0000 3129534 1579102289.50 151.6164 60.0022 32.0000 2.0077 2.0093 419.3406 419.7326 0.0586 -1.0000 -1.0000 3129612 1579102289.60 151.5618 60.0022 32.0000 2.0058 2.0073 419.5037 419.8952 0.0585 -1.0000 -1.0000 3129846 1579102289.70 151.5618 60.0022 32.0000 2.0063 2.0078 419.5495 419.9399 0.0584 -1.0000 -1.0000 3129909 1579102289.80 151.5618 60.0022 32.0000 2.0074 2.0090 419.4176 419.8095 0.0586 -1.0000 -1.0000 3129987 1579102289.90 151.5618 60.0022 32.0000 2.0078 2.0093 419.3113 419.7023 0.0585 -1.0000 -1.0000 3130050 1579102290.00 151.5618 60.0022 32.0000 2.0071 2.0086 419.4559 419.8472 0.0586 -1.0000 -1.0000 3130112 1579102290.10 151.5374 60.0021 32.0000 2.0065 2.0081 419.6548 420.0462 0.0585 -1.0000 -1.0000 3130190 1579102290.20 151.4602 60.0017 32.0000 2.0073 2.0088 419.4482 419.8393 0.0585 -1.0000 -1.0000 3130253 1579102290.30 151.4602 60.0017 32.0000 2.0070 2.0085 419.2893 419.6794 0.0584 -1.0000 -1.0000 3130315 1579102290.40 151.4602 60.0017 32.0000 2.0068 2.0084 419.3612 419.7507 0.0582 -1.0000 -1.0000 3130378 1579102290.50 151.4602 60.0017 32.0000 2.0059 2.0074 419.5574 419.9487 0.0586 -1.0000 -1.0000 3130440 1579102290.60 151.4602 60.0017 32.0000 2.0067 2.0083 419.3700 419.7619 0.0586 -1.0000 -1.0000 3131019 1579102290.70 151.4357 60.0017 32.0000 2.0069 2.0084 419.3584 419.7495 0.0585 -1.0000 -1.0000 3131081 1579102290.80 151.4078 60.0017 32.0000 2.0063 2.0078 419.5051 419.8963 0.0585 -1.0000 -1.0000 3131143 1579102290.90 151.4078 60.0017 32.0000 2.0066 2.0081 419.5075 419.8974 0.0584 -1.0000 -1.0000 3131222 1579102291.00 151.4078 60.0017 32.0000 2.0073 2.0089 419.3551 419.7464 0.0586 -1.0000 -1.0000 3131284 1579102291.10 151.4078 60.0017 32.0000 2.0073 2.0088 419.4009 419.7925 0.0585 -1.0000 -1.0000 3131346 1579102291.20 151.4094 60.0017 32.0000 2.0068 2.0083 419.4554 419.8458 0.0583 -1.0000 -1.0000 3131425 1579102291.30 151.5267 60.0017 32.0000 2.0060 2.0075 419.5475 419.9377 0.0584 -1.0000 -1.0000 3131471 1579102291.40 151.5267 60.0017 32.0000 2.0072 2.0088 419.3666 419.7580 0.0586 -1.0000 -1.0000 3131550 1579102291.50 151.5267 60.0017 32.0000 2.0074 2.0090 419.4014 419.7921 0.0584 -1.0000 -1.0000 3131612 1579102291.60 151.5267 60.0017 32.0000 2.0065 2.0081 419.5667 419.9575 0.0584 -1.0000 -1.0000 3131675 1579102291.70 151.5267 60.0017 32.0000 2.0068 2.0083 419.5161 419.9067 0.0585 -1.0000 -1.0000 3131753 1579102291.80 151.5602 60.0017 32.0000 2.0081 2.0097 419.3577 419.7487 0.0585 -1.0000 -1.0000 3131815 1579102291.90 151.5620 60.0017 32.0000 2.0070 2.0085 419.5260 419.9167 0.0584 -1.0000 -1.0000 3131878 1579102292.00 151.5620 60.0017 32.0000 2.0059 2.0075 419.5301 419.9212 0.0585 -1.0000 -1.0000 3131940 1579102292.10 151.5620 60.0017 32.0000 2.0068 2.0084 419.4519 419.8429 0.0585 -1.0000 -1.0000 3132019 1579102292.20 151.5620 60.0017 32.0000 2.0073 2.0088 419.3380 419.7284 0.0584 -1.0000 -1.0000 3132143 1579102292.30 151.5620 60.0017 32.0000 2.0076 2.0091 419.3505 419.7418 0.0585 -1.0000 -1.0000 3132206 1579102292.40 151.5620 60.0017 32.0000 2.0072 2.0088 419.5843 419.9751 0.0585 -1.0000 -1.0000 3132284 1579102292.50 151.5620 60.0017 32.0000 2.0074 2.0090 419.4726 419.8631 0.0584 -1.0000 -1.0000 3132346 1579102292.60 151.5620 60.0017 32.0000 2.0077 2.0092 419.3087 419.6996 0.0584 -1.0000 -1.0000 3132425 1579102292.70 151.5620 60.0017 32.0000 2.0066 2.0082 419.3722 419.7624 0.0584 -1.0000 -1.0000 3132909 1579102292.80 151.5620 60.0017 32.0000 2.0062 2.0077 419.5580 419.9492 0.0585 -1.0000 -1.0000 3132971 1579102292.90 151.3941 60.0017 32.0000 2.0074 2.0089 419.4150 419.8060 0.0584 -1.0000 -1.0000 3133034 1579102293.00 151.3941 60.0017 32.0000 2.0068 2.0083 419.3168 419.7066 0.0584 -1.0000 -1.0000 3133096 1579102293.10 151.3941 60.0017 32.0000 2.0058 2.0074 419.5470 419.9377 0.0584 -1.0000 -1.0000 3133159 1579102293.20 151.3941 60.0017 32.0000 2.0067 2.0082 419.4799 419.8704 0.0584 -1.0000 -1.0000 3133409 1579102293.30 151.3941 60.0017 32.0000 2.0069 2.0085 419.3460 419.7372 0.0585 -1.0000 -1.0000 3133471 1579102293.40 151.3941 60.0017 32.0000 2.0070 2.0085 419.2568 419.6475 0.0584 -1.0000 -1.0000 3133534 1579102293.50 151.5340 60.0017 32.0000 2.0072 2.0088 419.3832 419.7728 0.0582 -1.0000 -1.0000 3133596 1579102293.60 151.5340 60.0017 32.0000 2.0069 2.0085 419.5247 419.9159 0.0585 -1.0000 -1.0000 3133659 1579102293.70 151.5340 60.0017 32.0000 2.0072 2.0087 419.3676 419.7583 0.0585 -1.0000 -1.0000 3133925 1579102293.80 151.5340 60.0017 32.0000 2.0077 2.0093 419.3498 419.7412 0.0585 -1.0000 -1.0000 3133987 1579102293.90 151.5340 60.0017 32.0000 2.0060 2.0075 419.5400 419.9312 0.0585 -1.0000 -1.0000 3134050 1579102294.00 151.5340 60.0017 32.0000 2.0069 2.0085 419.5376 419.9296 0.0586 -1.0000 -1.0000 3134112 1579102294.10 151.5437 60.0017 32.0000 2.0074 2.0089 419.3797 419.7717 0.0586 -1.0000 -1.0000 3134190 1579102294.20 151.5437 60.0017 32.0000 2.0066 2.0082 419.5047 419.8962 0.0586 -1.0000 -1.0000 3134878 1579102294.30 151.5437 60.0017 32.0000 2.0063 2.0078 419.5351 419.9258 0.0584 -1.0000 -1.0000 3134940 1579102294.40 151.5437 60.0017 32.0000 2.0076 2.0091 419.3372 419.7282 0.0584 -1.0000 -1.0000 3135003 1579102294.50 151.5437 60.0017 32.0000 2.0072 2.0088 419.4822 419.8721 0.0584 -1.0000 -1.0000 3135065 1579102294.60 151.4195 60.0022 32.0000 2.0061 2.0076 419.5396 419.9305 0.0584 -1.0000 -1.0000 3135143 1579102294.70 151.4195 60.0022 32.0000 2.0071 2.0086 419.5397 419.9297 0.0583 -1.0000 -1.0000 3135206 1579102294.80 151.4195 60.0022 32.0000 2.0080 2.0096 419.3132 419.7037 0.0584 -1.0000 -1.0000 3135268 1579102294.90 151.4195 60.0022 32.0000 2.0069 2.0085 419.4659 419.8561 0.0583 -1.0000 -1.0000 3135346 1579102295.00 151.4195 60.0022 32.0000 2.0064 2.0080 419.5804 419.9711 0.0585 -1.0000 -1.0000 3135409 1579102295.10 151.4203 60.0022 32.0000 2.0064 2.0079 419.4635 419.8530 0.0583 -1.0000 -1.0000 3135471 1579102295.20 151.4804 60.0022 32.0000 2.0075 2.0090 419.4050 419.7960 0.0585 -1.0000 -1.0000 3135534 1579102295.30 151.4804 60.0022 32.0000 2.0064 2.0079 419.6106 420.0011 0.0583 -1.0000 -1.0000 3135596 1579102295.40 151.4804 60.0022 32.0000 2.0068 2.0083 419.5374 419.9286 0.0586 -1.0000 -1.0000 3135659 1579102295.50 151.4804 60.0022 32.0000 2.0077 2.0092 419.3607 419.7504 0.0583 -1.0000 -1.0000 3135737 1579102295.60 151.4804 60.0022 32.0000 2.0069 2.0084 419.4860 419.8762 0.0584 -1.0000 -1.0000 3135800 1579102295.70 151.4285 60.0022 32.0000 2.0062 2.0077 419.5387 419.9297 0.0584 -1.0000 -1.0000 3135862 1579102295.80 151.4015 60.0022 32.0000 2.0080 2.0096 419.3759 419.7671 0.0585 -1.0000 -1.0000 3136050 1579102295.90 151.4015 60.0022 32.0000 2.0074 2.0090 419.4095 419.7995 0.0583 -1.0000 -1.0000 3136112 1579102296.00 151.4015 60.0022 32.0000 2.0067 2.0082 419.4203 419.8096 0.0582 -1.0000 -1.0000 3136190 1579102296.10 151.4015 60.0022 32.0000 2.0063 2.0079 419.4768 419.8678 0.0586 -1.0000 -1.0000 3136268 1579102296.20 151.4015 60.0022 32.0000 2.0064 2.0080 419.3512 419.7414 0.0583 -1.0000 -1.0000 3136331 1579102296.30 151.4015 60.0022 32.0000 2.0066 2.0081 419.2245 419.6135 0.0583 -1.0000 -1.0000 3136393 1579102296.40 151.4015 60.0022 32.0000 2.0069 2.0085 419.4533 419.8445 0.0586 -1.0000 -1.0000 3136456 1579102296.50 151.4015 60.0022 32.0000 2.0065 2.0081 419.4935 419.8847 0.0585 -1.0000 -1.0000 3136519 1579102296.60 151.4015 60.0022 32.0000 2.0080 2.0095 419.3952 419.7861 0.0584 -1.0000 -1.0000 3136596 1579102296.70 151.4015 60.0022 32.0000 2.0076 2.0091 419.3604 419.7509 0.0585 -1.0000 -1.0000 3136659 1579102296.80 151.4015 60.0022 32.0000 2.0066 2.0082 419.5611 419.9515 0.0584 -1.0000 -1.0000 3136722 1579102296.90 151.4116 60.0022 32.0000 2.0067 2.0082 419.4928 419.8836 0.0584 -1.0000 -1.0000 3136800 1579102297.00 151.4518 60.0022 32.0000 2.0075 2.0090 419.3848 419.7745 0.0584 -1.0000 -1.0000 3136862 1579102297.10 151.4518 60.0022 32.0000 2.0070 2.0085 419.4464 419.8372 0.0584 -1.0000 -1.0000 3136925 1579102297.20 151.4518 60.0022 32.0000 2.0063 2.0078 419.5884 419.9781 0.0583 -1.0000 -1.0000 3136987 1579102297.30 151.4518 60.0022 32.0000 2.0074 2.0089 419.4977 419.8883 0.0584 -1.0000 -1.0000 3137378 1579102297.40 151.4518 60.0022 32.0000 2.0078 2.0094 419.3753 419.7648 0.0582 -1.0000 -1.0000 3137440 1579102297.50 151.4627 60.0022 32.0000 2.0071 2.0086 419.5295 419.9200 0.0585 -1.0000 -1.0000 3137503 1579102297.60 151.4816 60.0022 32.0000 2.0062 2.0078 419.5116 419.9022 0.0584 -1.0000 -1.0000 3137581 1579102297.70 151.4816 60.0022 32.0000 2.0068 2.0083 419.4141 419.8047 0.0584 -1.0000 -1.0000 3137643 1579102297.80 151.4816 60.0022 32.0000 2.0074 2.0090 419.3020 419.6912 0.0582 -1.0000 -1.0000 3137893 1579102297.90 151.4816 60.0022 32.0000 2.0066 2.0081 419.4465 419.8360 0.0584 -1.0000 -1.0000 3137956 1579102298.00 151.4830 60.0022 32.0000 2.0067 2.0082 419.6362 420.0264 0.0583 -1.0000 -1.0000 3138019 1579102298.10 151.5608 60.0022 32.0000 2.0070 2.0085 419.4816 419.8718 0.0584 -1.0000 -1.0000 3138096 1579102298.20 151.5608 60.0022 32.0000 2.0074 2.0089 419.4983 419.8889 0.0585 -1.0000 -1.0000 3138159 1579102298.30 151.5608 60.0022 32.0000 2.0076 2.0091 419.5493 419.9404 0.0585 -1.0000 -1.0000 3138222 1579102298.40 151.5608 60.0022 32.0000 2.0074 2.0090 419.5451 419.9360 0.0584 -1.0000 -1.0000 3138612 1579102298.50 151.5608 60.0022 32.0000 2.0081 2.0096 419.3789 419.7684 0.0583 -1.0000 -1.0000 3138675 1579102298.60 151.4516 60.0022 32.0000 2.0067 2.0082 419.4311 419.8211 0.0584 -1.0000 -1.0000 3138737 1579102298.70 151.4516 60.0022 32.0000 2.0060 2.0075 419.4940 419.8847 0.0584 -1.0000 -1.0000 3138800 1579102298.80 151.4516 60.0022 32.0000 2.0074 2.0089 419.3953 419.7853 0.0583 -1.0000 -1.0000 3138862 1579102298.90 151.4516 60.0022 32.0000 2.0074 2.0089 419.3530 419.7421 0.0582 -1.0000 -1.0000 3139112 1579102299.00 151.4516 60.0022 32.0000 2.0065 2.0080 419.3119 419.7024 0.0584 -1.0000 -1.0000 3139175 1579102299.10 151.4564 60.0022 32.0000 2.0063 2.0078 419.4121 419.8022 0.0584 -1.0000 -1.0000 3139237 1579102299.20 151.4647 60.0022 32.0000 2.0071 2.0086 419.5522 419.9427 0.0583 -1.0000 -1.0000 3139315 1579102299.30 151.4647 60.0022 32.0000 2.0078 2.0094 419.3523 419.7417 0.0583 -1.0000 -1.0000 3139362 1579102299.40 151.4647 60.0022 32.0000 2.0077 2.0092 419.3347 419.7244 0.0584 -1.0000 -1.0000 3139737 1579102299.50 151.4647 60.0022 32.0000 2.0059 2.0075 419.5607 419.9512 0.0583 -1.0000 -1.0000 3139815 1579102299.60 151.4647 60.0022 32.0000 2.0066 2.0081 419.6473 420.0383 0.0585 -1.0000 -1.0000 3139878 1579102299.70 151.4961 60.0019 32.0000 2.0070 2.0085 419.5057 419.8965 0.0584 -1.0000 -1.0000 3139940 1579102299.80 151.5503 60.0014 32.0000 2.0076 2.0092 419.4047 419.7952 0.0584 -1.0000 -1.0000 3140019 1579102299.90 151.5503 60.0014 32.0000 2.0074 2.0090 419.4969 419.8862 0.0582 -1.0000 -1.0000 3140659 1579102300.00 151.5503 60.0014 32.0000 2.0063 2.0079 419.6060 419.9961 0.0583 -1.0000 -1.0000 3140722 1579102300.10 151.5503 60.0014 32.0000 2.0068 2.0084 419.4437 419.8340 0.0584 -1.0000 -1.0000 3140784 1579102300.20 151.5503 60.0014 32.0000 2.0069 2.0085 419.3042 419.6947 0.0584 -1.0000 -1.0000 3140846 1579102300.30 151.5503 60.0014 32.0000 2.0065 2.0081 419.5743 419.9644 0.0583 -1.0000 -1.0000 3140925 1579102300.40 151.4935 60.0014 32.0000 2.0066 2.0081 419.5602 419.9514 0.0585 -1.0000 -1.0000 3140987 1579102300.50 151.4854 60.0014 32.0000 2.0073 2.0088 419.3222 419.7129 0.0584 -1.0000 -1.0000 3141050 1579102300.60 151.4854 60.0014 32.0000 2.0073 2.0088 419.3505 419.7403 0.0583 -1.0000 -1.0000 3141128 1579102300.70 151.4854 60.0014 32.0000 2.0066 2.0082 419.6546 420.0457 0.0584 -1.0000 -1.0000 3141190 1579102300.80 151.4854 60.0014 32.0000 2.0061 2.0076 419.4845 419.8746 0.0585 -1.0000 -1.0000 3141253 1579102300.90 151.4854 60.0014 32.0000 2.0062 2.0077 419.3064 419.6968 0.0583 -1.0000 -1.0000 3141331 1579102301.00 151.4129 60.0014 32.0000 2.0070 2.0085 419.3834 419.7728 0.0583 -1.0000 -1.0000 3141393 1579102301.10 151.3780 60.0014 32.0000 2.0073 2.0089 419.5386 419.9283 0.0583 -1.0000 -1.0000 3141456 1579102301.20 151.3780 60.0014 32.0000 2.0075 2.0090 419.3390 419.7286 0.0583 -1.0000 -1.0000 3141519 1579102301.30 151.3780 60.0014 32.0000 2.0068 2.0084 419.4215 419.8119 0.0584 -1.0000 -1.0000 3141581 1579102301.40 151.3780 60.0014 32.0000 2.0062 2.0078 419.5487 419.9394 0.0584 -1.0000 -1.0000 3141643 1579102301.50 151.3780 60.0014 32.0000 2.0065 2.0080 419.4305 419.8198 0.0582 -1.0000 -1.0000 3141722 1579102301.60 151.5107 60.0014 32.0000 2.0077 2.0092 419.3111 419.7007 0.0583 -1.0000 -1.0000 3141784 1579102301.70 151.5107 60.0014 32.0000 2.0071 2.0086 419.3872 419.7765 0.0582 -1.0000 -1.0000 3141846 1579102301.80 151.5107 60.0014 32.0000 2.0065 2.0080 419.4779 419.8682 0.0583 -1.0000 -1.0000 3141925 1579102301.90 151.5107 60.0014 32.0000 2.0067 2.0082 419.5366 419.9265 0.0584 -1.0000 -1.0000 3141987 1579102302.00 151.5107 60.0014 32.0000 2.0069 2.0085 419.3247 419.7149 0.0584 -1.0000 -1.0000 3142050 1579102302.10 151.5107 60.0014 32.0000 2.0070 2.0085 419.4006 419.7908 0.0584 -1.0000 -1.0000 3142128 1579102302.20 151.5107 60.0014 32.0000 2.0061 2.0077 419.5101 419.9009 0.0585 -1.0000 -1.0000 3142190 1579102302.30 151.5107 60.0014 32.0000 2.0080 2.0095 419.3203 419.7112 0.0585 -1.0000 -1.0000 3142253 1579102302.40 151.5107 60.0014 32.0000 2.0070 2.0085 419.4667 419.8572 0.0584 -1.0000 -1.0000 3142331 1579102302.50 151.5107 60.0014 32.0000 2.0063 2.0078 419.5805 419.9692 0.0581 -1.0000 -1.0000 3142393 1579102302.60 151.5107 60.0014 32.0000 2.0064 2.0080 419.5472 419.9362 0.0583 -1.0000 -1.0000 3142456 1579102302.70 151.5184 60.0014 32.0000 2.0067 2.0082 419.3510 419.7407 0.0583 -1.0000 -1.0000 3142519 1579102302.80 151.5376 60.0014 32.0000 2.0073 2.0089 419.3011 419.6910 0.0583 -1.0000 -1.0000 3142581 1579102302.90 151.5376 60.0014 32.0000 2.0069 2.0084 419.5229 419.9127 0.0584 -1.0000 -1.0000 3142659 1579102303.00 151.5376 60.0014 32.0000 2.0066 2.0082 419.4721 419.8622 0.0583 -1.0000 -1.0000 3143362 1579102303.10 151.5376 60.0014 32.0000 2.0076 2.0092 419.3165 419.7062 0.0583 -1.0000 -1.0000 3143425 1579102303.20 151.5376 60.0014 32.0000 2.0074 2.0089 419.3010 419.6906 0.0583 -1.0000 -1.0000 3143487 1579102303.30 151.5283 60.0014 32.0000 2.0067 2.0082 419.6033 419.9931 0.0583 -1.0000 -1.0000 3143565 1579102303.40 151.5075 60.0014 32.0000 2.0066 2.0082 419.4969 419.8869 0.0583 -1.0000 -1.0000 3143628 1579102303.50 151.5075 60.0014 32.0000 2.0077 2.0093 419.3782 419.7678 0.0583 -1.0000 -1.0000 3143690 1579102303.60 151.5075 60.0014 32.0000 2.0068 2.0083 419.5834 419.9736 0.0584 -1.0000 -1.0000 3143753 1579102303.70 151.5075 60.0014 32.0000 2.0066 2.0082 419.7115 420.1022 0.0584 -1.0000 -1.0000 3143815 1579102303.80 151.5075 60.0014 32.0000 2.0071 2.0087 419.5224 419.9127 0.0584 -1.0000 -1.0000 3143893 1579102303.90 151.5435 60.0014 32.0000 2.0073 2.0089 419.4108 419.8007 0.0583 -1.0000 -1.0000 3143956 1579102304.00 151.5435 60.0014 32.0000 2.0079 2.0094 419.4194 419.8091 0.0583 -1.0000 -1.0000 3144128 1579102304.10 151.5435 60.0014 32.0000 2.0072 2.0087 419.5968 419.9868 0.0583 -1.0000 -1.0000 3144206 1579102304.20 151.5435 60.0014 32.0000 2.0066 2.0081 419.4666 419.8571 0.0584 -1.0000 -1.0000 3144268 1579102304.30 151.5435 60.0014 32.0000 2.0072 2.0088 419.2475 419.6368 0.0583 -1.0000 -1.0000 3144331 1579102304.40 151.5563 60.0014 32.0000 2.0064 2.0079 419.3044 419.6946 0.0585 -1.0000 -1.0000 3144409 1579102304.50 151.5605 60.0014 32.0000 2.0062 2.0077 419.5132 419.9031 0.0583 -1.0000 -1.0000 3144643 1579102304.60 151.5605 60.0014 32.0000 2.0065 2.0080 419.3985 419.7886 0.0584 -1.0000 -1.0000 3144722 1579102304.70 151.5605 60.0014 32.0000 2.0076 2.0092 419.3242 419.7151 0.0585 -1.0000 -1.0000 3144784 1579102304.80 151.5605 60.0014 32.0000 2.0070 2.0085 419.4757 419.8660 0.0583 -1.0000 -1.0000 3144846 1579102304.90 151.5605 60.0014 32.0000 2.0073 2.0088 419.5467 419.9366 0.0583 -1.0000 -1.0000 3144909 1579102305.00 151.5166 60.0010 32.0000 2.0072 2.0088 419.3744 419.7643 0.0583 -1.0000 -1.0000 3145143 1579102305.10 151.5166 60.0010 32.0000 2.0077 2.0092 419.4010 419.7899 0.0582 -1.0000 -1.0000 3145206 1579102305.20 151.5166 60.0010 32.0000 2.0064 2.0080 419.5964 419.9854 0.0582 -1.0000 -1.0000 3145284 1579102305.30 151.5166 60.0010 32.0000 2.0071 2.0086 419.6507 420.0412 0.0584 -1.0000 -1.0000 3145346 1579102305.40 151.5166 60.0010 32.0000 2.0078 2.0093 419.3233 419.7137 0.0584 -1.0000 -1.0000 3145409 1579102305.50 151.4203 60.0010 32.0000 2.0068 2.0083 419.4811 419.8707 0.0583 -1.0000 -1.0000 3145893 1579102305.60 151.4203 60.0010 32.0000 2.0062 2.0077 419.5791 419.9684 0.0583 -1.0000 -1.0000 3145956 1579102305.70 151.4203 60.0010 32.0000 2.0061 2.0076 419.5018 419.8930 0.0585 -1.0000 -1.0000 3146019 1579102305.80 151.4203 60.0010 32.0000 2.0076 2.0092 419.3376 419.7274 0.0583 -1.0000 -1.0000 3146096 1579102305.90 151.4203 60.0010 32.0000 2.0070 2.0085 419.5192 419.9102 0.0585 -1.0000 -1.0000 3146159 1579102306.00 151.4203 60.0010 32.0000 2.0070 2.0086 419.6565 420.0462 0.0583 -1.0000 -1.0000 3146222 1579102306.10 151.5541 60.0010 32.0000 2.0084 2.0100 419.4000 419.7906 0.0584 -1.0000 -1.0000 3146300 1579102306.20 151.5541 60.0010 32.0000 2.0070 2.0085 419.4468 419.8366 0.0584 -1.0000 -1.0000 3146362 1579102306.30 151.5541 60.0010 32.0000 2.0067 2.0083 419.6239 420.0147 0.0584 -1.0000 -1.0000 3146425 1579102306.40 151.5541 60.0010 32.0000 2.0073 2.0088 419.4725 419.8632 0.0584 -1.0000 -1.0000 3146503 1579102306.50 151.5541 60.0010 32.0000 2.0080 2.0095 419.4176 419.8076 0.0583 -1.0000 -1.0000 3146565 1579102306.60 151.5541 60.0010 32.0000 2.0064 2.0080 419.4737 419.8637 0.0584 -1.0000 -1.0000 3146643 1579102306.70 151.5081 60.0010 32.0000 2.0063 2.0078 419.6176 420.0070 0.0582 -1.0000 -1.0000 3146706 1579102306.80 151.5081 60.0010 32.0000 2.0071 2.0086 419.5190 419.9093 0.0583 -1.0000 -1.0000 3146753 1579102306.90 151.5081 60.0010 32.0000 2.0073 2.0088 419.4842 419.8740 0.0583 -1.0000 -1.0000 3146831 1579102307.00 151.5081 60.0010 32.0000 2.0067 2.0082 419.5422 419.9312 0.0581 -1.0000 -1.0000 3146893 1579102307.10 151.5081 60.0010 32.0000 2.0068 2.0083 419.5127 419.9026 0.0583 -1.0000 -1.0000 3147378 1579102307.20 151.4555 60.0010 32.0000 2.0081 2.0096 419.3869 419.7774 0.0584 -1.0000 -1.0000 3147456 1579102307.30 151.4507 60.0010 32.0000 2.0069 2.0084 419.4361 419.8259 0.0583 -1.0000 -1.0000 3147519 1579102307.40 151.4507 60.0010 32.0000 2.0064 2.0079 419.6559 420.0460 0.0584 -1.0000 -1.0000 3147581 1579102307.50 151.4507 60.0010 32.0000 2.0064 2.0079 419.5640 419.9545 0.0583 -1.0000 -1.0000 3147643 1579102307.60 151.4507 60.0010 32.0000 2.0075 2.0090 419.3721 419.7618 0.0583 -1.0000 -1.0000 3147706 1579102307.70 151.4621 60.0010 32.0000 2.0071 2.0087 419.5234 419.9134 0.0583 -1.0000 -1.0000 3147768 1579102307.80 151.5286 60.0010 32.0000 2.0064 2.0080 419.6807 420.0710 0.0583 -1.0000 -1.0000 3147847 1579102307.90 151.5286 60.0010 32.0000 2.0065 2.0080 419.6114 420.0017 0.0584 -1.0000 -1.0000 3147909 1579102308.00 151.5286 60.0010 32.0000 2.0078 2.0093 419.3551 419.7454 0.0584 -1.0000 -1.0000 3147971 1579102308.10 151.5286 60.0010 32.0000 2.0074 2.0089 419.6777 420.0678 0.0583 -1.0000 -1.0000 3148050 1579102308.20 151.5286 60.0010 32.0000 2.0065 2.0080 419.6456 420.0354 0.0583 -1.0000 -1.0000 3148378 1579102308.30 151.5286 60.0010 32.0000 2.0076 2.0091 419.3943 419.7839 0.0583 -1.0000 -1.0000 3148440 1579102308.40 151.5053 60.0010 32.0000 2.0069 2.0084 419.4790 419.8686 0.0584 -1.0000 -1.0000 3148503 1579102308.50 151.5053 60.0010 32.0000 2.0057 2.0072 419.6453 420.0349 0.0583 -1.0000 -1.0000 3148565 1579102308.60 151.5053 60.0010 32.0000 2.0062 2.0078 419.5712 419.9609 0.0583 -1.0000 -1.0000 3148643 1579102308.70 151.5053 60.0010 32.0000 2.0077 2.0092 419.3989 419.7891 0.0584 -1.0000 -1.0000 3148862 1579102308.80 151.5053 60.0010 32.0000 2.0069 2.0084 419.4599 419.8491 0.0583 -1.0000 -1.0000 3148940 1579102308.90 151.4959 60.0010 32.0000 2.0069 2.0084 419.7210 420.1116 0.0584 -1.0000 -1.0000 3149003 1579102309.00 151.4708 60.0010 32.0000 2.0075 2.0090 419.4689 419.8586 0.0582 -1.0000 -1.0000 3149065 1579102309.10 151.4708 60.0010 32.0000 2.0074 2.0089 419.4266 419.8154 0.0582 -1.0000 -1.0000 3149128 1579102309.20 151.4708 60.0010 32.0000 2.0067 2.0082 419.5940 419.9843 0.0583 -1.0000 -1.0000 3149362 1579102309.30 151.4708 60.0010 32.0000 2.0071 2.0087 419.4009 419.7906 0.0584 -1.0000 -1.0000 3149425 1579102309.40 151.4708 60.0010 32.0000 2.0080 2.0095 419.3883 419.7794 0.0585 -1.0000 -1.0000 3149487 1579102309.50 151.6034 60.0010 32.0000 2.0066 2.0081 419.6157 420.0067 0.0584 -1.0000 -1.0000 3149565 1579102309.60 151.6034 60.0010 32.0000 2.0076 2.0091 419.5351 419.9248 0.0581 -1.0000 -1.0000 3149628 1579102309.70 151.6034 60.0010 32.0000 2.0079 2.0094 419.4050 419.7935 0.0581 -1.0000 -1.0000 3149909 1579102309.80 151.6034 60.0010 32.0000 2.0072 2.0088 419.4720 419.8609 0.0582 -1.0000 -1.0000 3149971 1579102309.90 151.6034 60.0010 32.0000 2.0063 2.0078 419.5952 419.9850 0.0583 -1.0000 -1.0000 3150034 1579102310.00 151.5290 60.0007 32.0000 2.0071 2.0086 419.4706 419.8614 0.0584 -1.0000 -1.0000 3150096 1579102310.10 151.4432 60.0005 32.0000 2.0077 2.0092 419.4601 419.8493 0.0582 -1.0000 -1.0000 3150175 1579102310.20 151.4432 60.0005 32.0000 2.0069 2.0084 419.6485 420.0376 0.0582 -1.0000 -1.0000 3150878 1579102310.30 151.4432 60.0005 32.0000 2.0068 2.0083 419.6620 420.0511 0.0582 -1.0000 -1.0000 3150940 1579102310.40 151.4432 60.0005 32.0000 2.0070 2.0086 419.5039 419.8935 0.0583 -1.0000 -1.0000 3151019 1579102310.50 151.4432 60.0005 32.0000 2.0069 2.0085 419.5686 419.9581 0.0582 -1.0000 -1.0000 3151065 1579102310.60 151.4432 60.0005 32.0000 2.0068 2.0083 419.6078 419.9975 0.0583 -1.0000 -1.0000 3151268 1579102310.70 151.5997 60.0005 32.0000 2.0073 2.0088 419.5194 419.9082 0.0582 -1.0000 -1.0000 3151331 1579102310.80 151.5997 60.0005 32.0000 2.0076 2.0091 419.4208 419.8104 0.0583 -1.0000 -1.0000 3151393 1579102310.90 151.5997 60.0005 32.0000 2.0062 2.0077 419.4825 419.8719 0.0582 -1.0000 -1.0000 3151471 1579102311.00 151.5997 60.0005 32.0000 2.0068 2.0084 419.6410 420.0306 0.0582 -1.0000 -1.0000 3151534 1579102311.10 151.5997 60.0005 32.0000 2.0073 2.0089 419.4613 419.8501 0.0581 -1.0000 -1.0000 3151596 1579102311.20 151.4748 60.0005 32.0000 2.0084 2.0100 419.3812 419.7698 0.0581 -1.0000 -1.0000 3151659 1579102311.30 151.4748 60.0005 32.0000 2.0066 2.0081 419.5746 419.9632 0.0582 -1.0000 -1.0000 3151722 1579102311.40 151.4748 60.0005 32.0000 2.0073 2.0088 419.4938 419.8832 0.0582 -1.0000 -1.0000 3151784 1579102311.50 151.4748 60.0005 32.0000 2.0072 2.0087 419.3803 419.7697 0.0583 -1.0000 -1.0000 3151862 1579102311.60 151.4748 60.0005 32.0000 2.0070 2.0085 419.5327 419.9230 0.0584 -1.0000 -1.0000 3151925 1579102311.70 151.5000 60.0005 32.0000 2.0065 2.0080 419.6048 419.9948 0.0583 -1.0000 -1.0000 3151987 1579102311.80 151.5417 60.0005 32.0000 2.0071 2.0087 419.4640 419.8536 0.0582 -1.0000 -1.0000 3152065 1579102311.90 151.5417 60.0005 32.0000 2.0075 2.0090 419.5182 419.9073 0.0583 -1.0000 -1.0000 3152128 1579102312.00 151.5417 60.0005 32.0000 2.0070 2.0085 419.7137 420.1027 0.0583 -1.0000 -1.0000 3152190 1579102312.10 151.5417 60.0005 32.0000 2.0072 2.0087 419.5212 419.9126 0.0584 -1.0000 -1.0000 3152268 1579102312.20 151.5417 60.0005 32.0000 2.0070 2.0086 419.4572 419.8459 0.0581 -1.0000 -1.0000 3152331 1579102312.30 151.5609 60.0005 32.0000 2.0073 2.0089 419.4256 419.8142 0.0582 -1.0000 -1.0000 3152393 1579102312.40 151.5609 60.0005 32.0000 2.0073 2.0089 419.5697 419.9592 0.0582 -1.0000 -1.0000 3152456 1579102312.50 151.5609 60.0005 32.0000 2.0070 2.0086 419.5329 419.9222 0.0582 -1.0000 -1.0000 3152518 1579102312.60 151.5609 60.0005 32.0000 2.0066 2.0081 419.4302 419.8195 0.0582 -1.0000 -1.0000 3152596 1579102312.70 151.5609 60.0005 32.0000 2.0066 2.0081 419.4372 419.8258 0.0582 -1.0000 -1.0000 3152659 1579102312.80 151.5609 60.0005 32.0000 2.0072 2.0087 419.4955 419.8851 0.0583 -1.0000 -1.0000 3152940 1579102312.90 151.5609 60.0005 32.0000 2.0076 2.0091 419.3376 419.7268 0.0582 -1.0000 -1.0000 3153003 1579102313.00 151.4877 60.0005 32.0000 2.0076 2.0092 419.3955 419.7848 0.0583 -1.0000 -1.0000 3153065 1579102313.10 151.4660 60.0005 32.0000 2.0068 2.0084 419.5236 419.9134 0.0584 -1.0000 -1.0000 3153128 1579102313.20 151.4660 60.0005 32.0000 2.0069 2.0084 419.5424 419.9323 0.0583 -1.0000 -1.0000 3153206 1579102313.30 151.4660 60.0005 32.0000 2.0076 2.0091 419.3591 419.7501 0.0586 -1.0000 -1.0000 3153378 1579102313.40 151.4660 60.0005 32.0000 2.0073 2.0088 419.5124 419.9016 0.0582 -1.0000 -1.0000 3153440 1579102313.50 151.4660 60.0005 32.0000 2.0070 2.0085 419.5738 419.9623 0.0581 -1.0000 -1.0000 3153519 1579102313.60 151.4690 60.0005 32.0000 2.0069 2.0084 419.5858 419.9743 0.0581 -1.0000 -1.0000 3153581 1579102313.70 151.4690 60.0005 32.0000 2.0076 2.0091 419.4042 419.7928 0.0583 -1.0000 -1.0000 3153643 1579102313.80 151.4690 60.0005 32.0000 2.0080 2.0095 419.4332 419.8237 0.0583 -1.0000 -1.0000 3154628 1579102313.90 151.4690 60.0005 32.0000 2.0072 2.0088 419.5560 419.9455 0.0583 -1.0000 -1.0000 3154690 1579102314.00 151.4690 60.0005 32.0000 2.0076 2.0091 419.5788 419.9681 0.0582 -1.0000 -1.0000 3154753 1579102314.10 151.5703 60.0005 32.0000 2.0078 2.0093 419.3402 419.7295 0.0582 -1.0000 -1.0000 3154815 1579102314.20 151.5703 60.0005 32.0000 2.0065 2.0081 419.5037 419.8925 0.0583 -1.0000 -1.0000 3154878 1579102314.30 151.5703 60.0005 32.0000 2.0061 2.0077 419.5814 419.9715 0.0583 -1.0000 -1.0000 3154940 1579102314.40 151.5703 60.0005 32.0000 2.0068 2.0083 419.5620 419.9530 0.0584 -1.0000 -1.0000 3155019 1579102314.50 151.5703 60.0005 32.0000 2.0075 2.0090 419.3724 419.7621 0.0583 -1.0000 -1.0000 3155081 1579102314.60 151.5703 60.0005 32.0000 2.0063 2.0078 419.5584 419.9480 0.0582 -1.0000 -1.0000 3155159 1579102314.70 151.4639 60.0006 32.0000 2.0066 2.0082 419.5072 419.8964 0.0582 -1.0000 -1.0000 3155222 1579102314.80 151.4473 60.0006 32.0000 2.0072 2.0087 419.4415 419.8313 0.0582 -1.0000 -1.0000 3155284 1579102314.90 151.4473 60.0006 32.0000 2.0071 2.0086 419.4268 419.8156 0.0582 -1.0000 -1.0000 3155378 1579102315.00 151.4473 60.0006 32.0000 2.0066 2.0081 419.5643 419.9548 0.0584 -1.0000 -1.0000 3155440 1579102315.10 151.4473 60.0006 32.0000 2.0072 2.0088 419.4890 419.8783 0.0581 -1.0000 -1.0000 3155503 1579102315.20 151.4473 60.0006 32.0000 2.0074 2.0089 419.6450 420.0352 0.0584 -1.0000 -1.0000 3155581 1579102315.30 151.5252 60.0006 32.0000 2.0073 2.0088 419.5824 419.9726 0.0584 -1.0000 -1.0000 3155643 1579102315.40 151.5252 60.0006 32.0000 2.0074 2.0090 419.4565 419.8464 0.0583 -1.0000 -1.0000 3155862 1579102315.50 151.5252 60.0006 32.0000 2.0070 2.0085 419.4941 419.8834 0.0582 -1.0000 -1.0000 3155940 1579102315.60 151.5252 60.0006 32.0000 2.0066 2.0081 419.5772 419.9675 0.0583 -1.0000 -1.0000 3156003 1579102315.70 151.5252 60.0006 32.0000 2.0064 2.0079 419.6610 420.0509 0.0583 -1.0000 -1.0000 3156065 1579102315.80 151.5252 60.0006 32.0000 2.0080 2.0096 419.4847 419.8747 0.0583 -1.0000 -1.0000 3156143 1579102315.90 151.5252 60.0006 32.0000 2.0077 2.0092 419.5494 419.9393 0.0583 -1.0000 -1.0000 3156393 1579102316.00 151.5252 60.0006 32.0000 2.0061 2.0076 419.7305 420.1209 0.0584 -1.0000 -1.0000 3156456 1579102316.10 151.5252 60.0006 32.0000 2.0074 2.0089 419.5540 419.9439 0.0583 -1.0000 -1.0000 3156534 1579102316.20 151.5252 60.0006 32.0000 2.0073 2.0088 419.4109 419.8005 0.0583 -1.0000 -1.0000 3156596 1579102316.30 151.5198 60.0006 32.0000 2.0072 2.0088 419.4741 419.8639 0.0583 -1.0000 -1.0000 3156659 1579102316.40 151.5132 60.0006 32.0000 2.0077 2.0092 419.4292 419.8190 0.0584 -1.0000 -1.0000 3156737 1579102316.50 151.5132 60.0006 32.0000 2.0075 2.0090 419.3274 419.7170 0.0582 -1.0000 -1.0000 3156800 1579102316.60 151.5132 60.0006 32.0000 2.0069 2.0084 419.5081 419.8980 0.0584 -1.0000 -1.0000 3156862 1579102316.70 151.5132 60.0006 32.0000 2.0058 2.0073 419.6978 420.0886 0.0585 -1.0000 -1.0000 3156925 1579102316.80 151.5132 60.0006 32.0000 2.0055 2.0071 419.4882 419.8791 0.0583 -1.0000 -1.0000 3156987 1579102316.90 151.4487 60.0006 32.0000 2.0074 2.0089 419.3582 419.7472 0.0582 -1.0000 -1.0000 3157065 1579102317.00 151.4487 60.0006 32.0000 2.0077 2.0092 419.3662 419.7550 0.0582 -1.0000 -1.0000 3157393 1579102317.10 151.4487 60.0006 32.0000 2.0068 2.0083 419.6690 420.0588 0.0583 -1.0000 -1.0000 3157456 1579102317.20 151.4487 60.0006 32.0000 2.0072 2.0088 419.5108 419.9011 0.0583 -1.0000 -1.0000 3157534 1579102317.30 151.4487 60.0006 32.0000 2.0081 2.0097 419.3201 419.7109 0.0584 -1.0000 -1.0000 3157597 1579102317.40 151.5811 60.0006 32.0000 2.0072 2.0087 419.4422 419.8320 0.0583 -1.0000 -1.0000 3157659 1579102317.50 151.5970 60.0006 32.0000 2.0072 2.0087 419.6124 420.0031 0.0584 -1.0000 -1.0000 3157737 1579102317.60 151.5970 60.0006 32.0000 2.0077 2.0092 419.4468 419.8373 0.0584 -1.0000 -1.0000 3157800 1579102317.70 151.5970 60.0006 32.0000 2.0080 2.0096 419.3711 419.7605 0.0583 -1.0000 -1.0000 3157862 1579102317.80 151.5970 60.0006 32.0000 2.0066 2.0082 419.5231 419.9125 0.0583 -1.0000 -1.0000 3157940 1579102317.90 151.5966 60.0006 32.0000 2.0071 2.0086 419.5423 419.9321 0.0583 -1.0000 -1.0000 3158003 1579102318.00 151.5877 60.0006 32.0000 2.0074 2.0089 419.3770 419.7666 0.0583 -1.0000 -1.0000 3158378 1579102318.10 151.5877 60.0006 32.0000 2.0066 2.0082 419.4603 419.8506 0.0584 -1.0000 -1.0000 3158456 1579102318.20 151.5877 60.0006 32.0000 2.0065 2.0080 419.6022 419.9924 0.0583 -1.0000 -1.0000 3158519 1579102318.30 151.5877 60.0006 32.0000 2.0071 2.0086 419.4566 419.8465 0.0583 -1.0000 -1.0000 3158581 1579102318.40 151.5877 60.0006 32.0000 2.0075 2.0091 419.3962 419.7849 0.0582 -1.0000 -1.0000 3158659 1579102318.50 151.5254 60.0006 32.0000 2.0063 2.0078 419.5329 419.9228 0.0583 -1.0000 -1.0000 3158722 1579102318.60 151.5254 60.0006 32.0000 2.0066 2.0081 419.5079 419.8974 0.0583 -1.0000 -1.0000 3158800 1579102318.70 151.5254 60.0006 32.0000 2.0075 2.0091 419.3741 419.7641 0.0584 -1.0000 -1.0000 3158862 1579102318.80 151.5254 60.0006 32.0000 2.0082 2.0097 419.4143 419.8034 0.0582 -1.0000 -1.0000 3158925 1579102318.90 151.5254 60.0006 32.0000 2.0070 2.0085 419.5854 419.9746 0.0583 -1.0000 -1.0000 3158987 1579102319.00 151.5046 60.0006 32.0000 2.0074 2.0089 419.5376 419.9267 0.0581 -1.0000 -1.0000 3159175 1579102319.10 151.4988 60.0006 32.0000 2.0076 2.0091 419.3967 419.7853 0.0582 -1.0000 -1.0000 3159237 1579102319.20 151.4988 60.0006 32.0000 2.0078 2.0093 419.2948 419.6851 0.0583 -1.0000 -1.0000 3159300 1579102319.30 151.4988 60.0006 32.0000 2.0071 2.0087 419.5551 419.9450 0.0583 -1.0000 -1.0000 3159378 1579102319.40 151.4988 60.0006 32.0000 2.0064 2.0080 419.5152 419.9046 0.0583 -1.0000 -1.0000 3159440 1579102319.50 151.4988 60.0006 32.0000 2.0070 2.0085 419.4991 419.8901 0.0584 -1.0000 -1.0000 3159503 1579102319.60 151.5817 60.0005 32.0000 2.0073 2.0089 419.4013 419.7907 0.0583 -1.0000 -1.0000 3159893 1579102319.70 151.5817 60.0005 32.0000 2.0071 2.0086 419.5195 419.9093 0.0583 -1.0000 -1.0000 3159956 1579102319.80 151.5817 60.0005 32.0000 2.0072 2.0087 419.4951 419.8851 0.0583 -1.0000 -1.0000 3200034 1579102319.90 151.5817 60.0005 32.0000 2.0073 2.0088 419.3755 419.7651 0.0583 -1.0000 -1.0000 3200096 1579102320.00 151.5817 60.0005 32.0000 2.0067 2.0082 419.5271 419.9171 0.0584 -1.0000 -1.0000 3200159 1579102320.10 151.5817 60.0005 32.0000 2.0063 2.0079 419.6662 420.0566 0.0583 -1.0000 -1.0000 3200393 1579102320.20 151.5817 60.0005 32.0000 2.0068 2.0083 419.6301 420.0203 0.0584 -1.0000 -1.0000 3200456 1579102320.30 151.4655 60.0005 32.0000 2.0068 2.0083 419.3912 419.7817 0.0584 -1.0000 -1.0000 3200518 1579102320.40 151.4655 60.0005 32.0000 2.0066 2.0082 419.3134 419.7035 0.0583 -1.0000 -1.0000 3200596 1579102320.50 151.4655 60.0005 32.0000 2.0062 2.0078 419.4443 419.8336 0.0582 -1.0000 -1.0000 3200659 1579102320.60 151.4655 60.0005 32.0000 2.0061 2.0077 419.5924 419.9821 0.0583 -1.0000 -1.0000 3200956 1579102320.70 151.4655 60.0005 32.0000 2.0068 2.0083 419.4427 419.8329 0.0584 -1.0000 -1.0000 3201018 1579102320.80 151.4766 60.0005 32.0000 2.0074 2.0089 419.4144 419.8049 0.0584 -1.0000 -1.0000 3201081 1579102320.90 151.4766 60.0005 32.0000 2.0067 2.0083 419.4965 419.8867 0.0584 -1.0000 -1.0000 3201143 1579102321.00 151.4766 60.0005 32.0000 2.0068 2.0083 419.4986 419.8888 0.0583 -1.0000 -1.0000 3201206 1579102321.10 151.4766 60.0005 32.0000 2.0075 2.0090 419.4173 419.8077 0.0584 -1.0000 -1.0000 3201393 1579102321.20 151.4766 60.0005 32.0000 2.0073 2.0088 419.5308 419.9216 0.0584 -1.0000 -1.0000 3201456 1579102321.30 151.4777 60.0005 32.0000 2.0068 2.0083 419.6025 419.9925 0.0583 -1.0000 -1.0000 3201519 1579102321.40 151.4897 60.0005 32.0000 2.0068 2.0083 419.5316 419.9218 0.0583 -1.0000 -1.0000 3201581 1579102321.50 151.4897 60.0005 32.0000 2.0068 2.0083 419.4141 419.8045 0.0583 -1.0000 -1.0000 3201659 1579102321.60 151.4897 60.0005 32.0000 2.0065 2.0080 419.4063 419.7958 0.0583 -1.0000 -1.0000 3201925 1579102321.70 151.4897 60.0005 32.0000 2.0052 2.0067 419.6592 420.0487 0.0582 -1.0000 -1.0000 3201987 1579102321.80 151.4897 60.0005 32.0000 2.0064 2.0079 419.5447 419.9346 0.0583 -1.0000 -1.0000 3202065 1579102321.90 151.5356 60.0005 32.0000 2.0063 2.0079 419.4081 419.7980 0.0583 -1.0000 -1.0000 3202128 1579102322.00 151.5356 60.0005 32.0000 2.0068 2.0083 419.3247 419.7139 0.0582 -1.0000 -1.0000 3202190 1579102322.10 151.5356 60.0005 32.0000 2.0066 2.0081 419.4713 419.8605 0.0582 -1.0000 -1.0000 3202378 1579102322.20 151.5356 60.0005 32.0000 2.0070 2.0085 419.3736 419.7641 0.0584 -1.0000 -1.0000 3202440 1579102322.30 151.5356 60.0005 32.0000 2.0067 2.0082 419.3919 419.7817 0.0583 -1.0000 -1.0000 3202503 1579102322.40 151.4215 60.0005 32.0000 2.0064 2.0079 419.5126 419.9030 0.0584 -1.0000 -1.0000 3202581 1579102322.50 151.4068 60.0005 32.0000 2.0057 2.0073 419.6203 420.0104 0.0583 -1.0000 -1.0000 3202643 1579102322.60 151.4068 60.0005 32.0000 2.0067 2.0082 419.5212 419.9118 0.0583 -1.0000 -1.0000 3202893 1579102322.70 151.4068 60.0005 32.0000 2.0069 2.0084 419.3549 419.7447 0.0584 -1.0000 -1.0000 3202956 1579102322.80 151.4068 60.0005 32.0000 2.0066 2.0081 419.2585 419.6478 0.0583 -1.0000 -1.0000 3203019 1579102322.90 151.4072 60.0005 32.0000 2.0057 2.0073 419.5015 419.8911 0.0583 -1.0000 -1.0000 3203097 1579102323.00 151.4163 60.0005 32.0000 2.0072 2.0087 419.4559 419.8457 0.0583 -1.0000 -1.0000 3203159 1579102323.10 151.4163 60.0005 32.0000 2.0072 2.0087 419.3181 419.7078 0.0583 -1.0000 -1.0000 3203393 1579102323.20 151.4163 60.0005 32.0000 2.0065 2.0081 419.4776 419.8677 0.0583 -1.0000 -1.0000 3203456 1579102323.30 151.4163 60.0005 32.0000 2.0067 2.0083 419.5413 419.9303 0.0583 -1.0000 -1.0000 3203519 1579102323.40 151.4163 60.0005 32.0000 2.0070 2.0085 419.4254 419.8159 0.0584 -1.0000 -1.0000 3203581 1579102323.50 151.4699 60.0005 32.0000 2.0074 2.0090 419.3576 419.7471 0.0583 -1.0000 -1.0000 3203675 1579102323.60 151.4699 60.0005 32.0000 2.0072 2.0087 419.6171 420.0072 0.0583 -1.0000 -1.0000 3203862 1579102323.70 151.4699 60.0005 32.0000 2.0065 2.0080 419.5649 419.9551 0.0583 -1.0000 -1.0000 3203940 1579102323.80 151.4699 60.0005 32.0000 2.0071 2.0086 419.3501 419.7397 0.0583 -1.0000 -1.0000 3204003 1579102323.90 151.4699 60.0005 32.0000 2.0070 2.0085 419.3131 419.7039 0.0584 -1.0000 -1.0000 3204065 1579102324.00 151.5297 60.0005 32.0000 2.0066 2.0081 419.4597 419.8495 0.0583 -1.0000 -1.0000 3204128 1579102324.10 151.5804 60.0005 32.0000 2.0068 2.0083 419.6151 420.0053 0.0584 -1.0000 -1.0000 3204206 1579102324.20 151.5804 60.0005 32.0000 2.0077 2.0092 419.4671 419.8570 0.0583 -1.0000 -1.0000 3204378 1579102324.30 151.5804 60.0005 32.0000 2.0069 2.0085 419.3927 419.7826 0.0583 -1.0000 -1.0000 3204440 1579102324.40 151.5804 60.0005 32.0000 2.0078 2.0094 419.4802 419.8703 0.0584 -1.0000 -1.0000 3204519 1579102324.50 151.5804 60.0005 32.0000 2.0074 2.0089 419.4635 419.8539 0.0584 -1.0000 -1.0000 3204581 1579102324.60 151.5804 60.0005 32.0000 2.0078 2.0093 419.3512 419.7415 0.0584 -1.0000 -1.0000 3204643 1579102324.70 151.5804 60.0005 32.0000 2.0075 2.0091 419.4012 419.7910 0.0582 -1.0000 -1.0000 3204878 1579102324.80 151.5575 60.0005 32.0000 2.0066 2.0081 419.4971 419.8866 0.0582 -1.0000 -1.0000 3204940 1579102324.90 151.5575 60.0005 32.0000 2.0067 2.0082 419.5592 419.9492 0.0583 -1.0000 -1.0000 3205003 1579102325.00 151.5575 60.0005 32.0000 2.0073 2.0088 419.3557 419.7452 0.0583 -1.0000 -1.0000 3205081 1579102325.10 151.4192 60.0003 32.0000 2.0067 2.0082 419.4475 419.8378 0.0584 -1.0000 -1.0000 3205128 1579102325.20 151.4192 60.0003 32.0000 2.0058 2.0074 419.5692 419.9598 0.0584 -1.0000 -1.0000 3205378 1579102325.30 151.4192 60.0003 32.0000 2.0071 2.0087 419.5027 419.8929 0.0583 -1.0000 -1.0000 3205440 1579102325.40 151.4192 60.0003 32.0000 2.0079 2.0094 419.3737 419.7628 0.0583 -1.0000 -1.0000 3205503 1579102325.50 151.4192 60.0003 32.0000 2.0068 2.0083 419.4162 419.8067 0.0584 -1.0000 -1.0000 3205565 1579102325.60 151.4192 60.0003 32.0000 2.0067 2.0082 419.3848 419.7743 0.0583 -1.0000 -1.0000 3205643 1579102325.70 151.4192 60.0003 32.0000 2.0072 2.0088 419.4210 419.8111 0.0583 -1.0000 -1.0000 3205878 1579102325.80 151.4192 60.0003 32.0000 2.0074 2.0089 419.3090 419.6983 0.0583 -1.0000 -1.0000 3205956 1579102325.90 151.4192 60.0003 32.0000 2.0067 2.0083 419.4718 419.8619 0.0584 -1.0000 -1.0000 3206019 1579102326.00 151.4192 60.0003 32.0000 2.0063 2.0078 419.6087 419.9987 0.0583 -1.0000 -1.0000 3206081 1579102326.10 151.4192 60.0003 32.0000 2.0071 2.0086 419.3983 419.7870 0.0581 -1.0000 -1.0000 3206143 1579102326.20 151.4192 60.0003 32.0000 2.0073 2.0088 419.3258 419.7150 0.0583 -1.0000 -1.0000 3206206 1579102326.30 151.5373 60.0003 32.0000 2.0068 2.0083 419.4427 419.8331 0.0583 -1.0000 -1.0000 3206268 1579102326.40 151.5373 60.0003 32.0000 2.0055 2.0071 419.5130 419.9021 0.0582 -1.0000 -1.0000 3206347 1579102326.50 151.5373 60.0003 32.0000 2.0066 2.0081 419.4620 419.8514 0.0582 -1.0000 -1.0000 3206409 1579102326.60 151.5373 60.0003 32.0000 2.0072 2.0087 419.3031 419.6924 0.0582 -1.0000 -1.0000 3206487 1579102326.70 151.5373 60.0003 32.0000 2.0067 2.0082 419.3785 419.7678 0.0582 -1.0000 -1.0000 3206862 1579102326.80 151.4967 60.0003 32.0000 2.0072 2.0087 419.4111 419.8001 0.0582 -1.0000 -1.0000 3206925 1579102326.90 151.4834 60.0003 32.0000 2.0068 2.0083 419.3499 419.7396 0.0583 -1.0000 -1.0000 3207003 1579102327.00 151.4834 60.0003 32.0000 2.0073 2.0088 419.3894 419.7777 0.0582 -1.0000 -1.0000 3207065 1579102327.10 151.5262 60.0003 32.0000 2.0069 2.0084 419.5855 419.9752 0.0584 -1.0000 -1.0000 3207112 1579102327.20 151.5352 60.0003 32.0000 2.0071 2.0086 419.5685 419.9586 0.0583 -1.0000 -1.0000 3207190 1579102327.30 151.5352 60.0003 32.0000 2.0076 2.0092 419.3453 419.7348 0.0582 -1.0000 -1.0000 3207253 1579102327.40 151.5352 60.0003 32.0000 2.0068 2.0083 419.3453 419.7334 0.0581 -1.0000 -1.0000 3207315 1579102327.50 151.5267 60.0003 32.0000 2.0061 2.0076 419.5103 419.8992 0.0582 -1.0000 -1.0000 3207393 1579102327.60 151.5087 60.0003 32.0000 2.0065 2.0080 419.5582 419.9482 0.0583 -1.0000 -1.0000 3207456 1579102327.70 151.5087 60.0003 32.0000 2.0075 2.0090 419.4135 419.8037 0.0583 -1.0000 -1.0000 3207518 1579102327.80 151.5087 60.0003 32.0000 2.0065 2.0081 419.3902 419.7797 0.0583 -1.0000 -1.0000 3208019 1579102327.90 151.5116 60.0003 32.0000 2.0065 2.0081 419.4576 419.8471 0.0582 -1.0000 -1.0000 3208081 1579102328.00 151.5116 60.0003 32.0000 2.0066 2.0081 419.3753 419.7651 0.0583 -1.0000 -1.0000 3208143 1579102328.10 151.5116 60.0003 32.0000 2.0068 2.0084 419.3103 419.6991 0.0581 -1.0000 -1.0000 3208222 1579102328.20 151.5116 60.0003 32.0000 2.0062 2.0078 419.4611 419.8496 0.0583 -1.0000 -1.0000 3208284 1579102328.30 151.5116 60.0003 32.0000 2.0067 2.0083 419.5071 419.8955 0.0581 -1.0000 -1.0000 3208347 1579102328.40 151.5213 60.0003 32.0000 2.0073 2.0088 419.4713 419.8602 0.0582 -1.0000 -1.0000 3208425 1579102328.50 151.5686 60.0003 32.0000 2.0065 2.0081 419.3540 419.7434 0.0583 -1.0000 -1.0000 3208487 1579102328.60 151.5686 60.0003 32.0000 2.0071 2.0086 419.3090 419.6994 0.0584 -1.0000 -1.0000 3208550 1579102328.70 151.5686 60.0003 32.0000 2.0069 2.0085 419.6297 420.0196 0.0583 -1.0000 -1.0000 3208612 1579102328.80 151.5686 60.0003 32.0000 2.0065 2.0081 419.5248 419.9136 0.0581 -1.0000 -1.0000 3209222 1579102328.90 151.5686 60.0003 32.0000 2.0077 2.0092 419.4298 419.8187 0.0582 -1.0000 -1.0000 3209300 1579102329.00 151.5677 60.0003 32.0000 2.0071 2.0087 419.3908 419.7796 0.0582 -1.0000 -1.0000 3209362 1579102329.10 151.4515 60.0003 32.0000 2.0070 2.0086 419.6099 419.9990 0.0582 -1.0000 -1.0000 3209425 1579102329.20 151.4515 60.0003 32.0000 2.0078 2.0093 419.3735 419.7631 0.0583 -1.0000 -1.0000 3209487 1579102329.30 151.4515 60.0003 32.0000 2.0072 2.0088 419.4073 419.7969 0.0583 -1.0000 -1.0000 3209550 1579102329.40 151.4660 60.0003 32.0000 2.0068 2.0083 419.4551 419.8439 0.0581 -1.0000 -1.0000 3209612 1579102329.50 151.4843 60.0003 32.0000 2.0072 2.0087 419.5088 419.8971 0.0581 -1.0000 -1.0000 3209690 1579102329.60 151.4843 60.0003 32.0000 2.0082 2.0097 419.3669 419.7553 0.0580 -1.0000 -1.0000 3209753 1579102329.70 151.5698 60.0006 32.0000 2.0071 2.0086 419.4960 419.8844 0.0581 -1.0000 -1.0000 3209815 1579102329.80 151.5698 60.0006 32.0000 2.0057 2.0073 419.5570 419.9456 0.0581 -1.0000 -1.0000 3209893 1579102329.90 151.5698 60.0006 32.0000 2.0072 2.0087 419.5567 419.9454 0.0581 -1.0000 -1.0000 3209956 1579102330.00 151.5698 60.0006 32.0000 2.0078 2.0094 419.4193 419.8079 0.0582 -1.0000 -1.0000 3210019 1579102330.10 151.5454 60.0006 32.0000 2.0073 2.0089 419.4305 419.8191 0.0582 -1.0000 -1.0000 3210097 1579102330.20 151.4305 60.0006 32.0000 2.0070 2.0086 419.5178 419.9072 0.0582 -1.0000 -1.0000 3210159 1579102330.30 151.4305 60.0006 32.0000 2.0072 2.0087 419.4705 419.8592 0.0581 -1.0000 -1.0000 3211143 1579102330.40 151.4305 60.0006 32.0000 2.0072 2.0088 419.3321 419.7214 0.0582 -1.0000 -1.0000 3211206 1579102330.50 151.4305 60.0006 32.0000 2.0059 2.0075 419.5783 419.9670 0.0581 -1.0000 -1.0000 3211268 1579102330.60 151.4305 60.0006 32.0000 2.0050 2.0065 419.6365 420.0262 0.0583 -1.0000 -1.0000 3211347 1579102330.70 151.4305 60.0006 32.0000 2.0076 2.0091 419.4652 419.8553 0.0583 -1.0000 -1.0000 3211409 1579102330.80 151.4305 60.0006 32.0000 2.0075 2.0090 419.3720 419.7616 0.0582 -1.0000 -1.0000 3211471 1579102330.90 151.4305 60.0006 32.0000 2.0068 2.0083 419.4719 419.8607 0.0581 -1.0000 -1.0000 3211550 1579102331.00 151.4305 60.0006 32.0000 2.0064 2.0079 419.5433 419.9325 0.0582 -1.0000 -1.0000 3211612 1579102331.10 151.4305 60.0006 32.0000 2.0072 2.0087 419.3410 419.7301 0.0582 -1.0000 -1.0000 3211675 1579102331.20 151.4305 60.0006 32.0000 2.0080 2.0096 419.3445 419.7332 0.0582 -1.0000 -1.0000 3211737 1579102331.30 151.4305 60.0006 32.0000 2.0071 2.0087 419.5645 419.9541 0.0582 -1.0000 -1.0000 3211800 1579102331.40 151.4305 60.0006 32.0000 2.0070 2.0085 419.5024 419.8919 0.0583 -1.0000 -1.0000 3211862 1579102331.50 151.4305 60.0006 32.0000 2.0071 2.0086 419.3918 419.7817 0.0583 -1.0000 -1.0000 3211940 1579102331.60 151.4305 60.0006 32.0000 2.0063 2.0079 419.5221 419.9109 0.0582 -1.0000 -1.0000 3212003 1579102331.70 151.4305 60.0006 32.0000 2.0063 2.0078 419.6098 419.9992 0.0582 -1.0000 -1.0000 3212065 1579102331.80 151.5357 60.0006 32.0000 2.0066 2.0081 419.4605 419.8495 0.0582 -1.0000 -1.0000 3212143 1579102331.90 151.4625 60.0006 32.0000 2.0068 2.0083 419.3657 419.7552 0.0582 -1.0000 -1.0000 3212206 1579102332.00 151.4577 60.0006 32.0000 2.0062 2.0077 419.4688 419.8580 0.0583 -1.0000 -1.0000 3212268 1579102332.10 151.4577 60.0006 32.0000 2.0064 2.0080 419.5414 419.9307 0.0582 -1.0000 -1.0000 3212331 1579102332.20 151.4577 60.0006 32.0000 2.0067 2.0083 419.3265 419.7162 0.0583 -1.0000 -1.0000 3212393 1579102332.30 151.4577 60.0006 32.0000 2.0068 2.0084 419.4126 419.8018 0.0582 -1.0000 -1.0000 3212456 1579102332.40 151.4577 60.0006 32.0000 2.0070 2.0085 419.5855 419.9749 0.0582 -1.0000 -1.0000 3212643 1579102332.50 151.4577 60.0006 32.0000 2.0065 2.0081 419.6426 420.0331 0.0583 -1.0000 -1.0000 3212706 1579102332.60 151.4577 60.0006 32.0000 2.0070 2.0085 419.3749 419.7635 0.0582 -1.0000 -1.0000 3212784 1579102332.70 151.4577 60.0006 32.0000 2.0061 2.0076 419.5749 419.9643 0.0582 -1.0000 -1.0000 3212847 1579102332.80 151.4577 60.0006 32.0000 2.0067 2.0082 419.5650 419.9539 0.0581 -1.0000 -1.0000 3212909 1579102332.90 151.4577 60.0006 32.0000 2.0074 2.0090 419.5549 419.9445 0.0583 -1.0000 -1.0000 3212987 1579102333.00 151.4339 60.0006 32.0000 2.0078 2.0093 419.3488 419.7389 0.0584 -1.0000 -1.0000 3213050 1579102333.10 151.4332 60.0006 32.0000 2.0074 2.0089 419.5343 419.9239 0.0582 -1.0000 -1.0000 3213112 1579102333.20 151.4332 60.0006 32.0000 2.0066 2.0082 419.6397 420.0284 0.0582 -1.0000 -1.0000 3213175 1579102333.30 151.4332 60.0006 32.0000 2.0068 2.0084 419.5277 419.9184 0.0584 -1.0000 -1.0000 3213237 1579102333.40 151.4332 60.0006 32.0000 2.0067 2.0082 419.3678 419.7575 0.0583 -1.0000 -1.0000 3213378 1579102333.50 151.4332 60.0006 32.0000 2.0064 2.0080 419.5325 419.9223 0.0583 -1.0000 -1.0000 3213440 1579102333.60 151.4332 60.0006 32.0000 2.0066 2.0081 419.6027 419.9911 0.0581 -1.0000 -1.0000 3213503 1579102333.70 151.5586 60.0006 32.0000 2.0078 2.0093 419.4920 419.8817 0.0583 -1.0000 -1.0000 3213565 1579102333.80 151.5586 60.0006 32.0000 2.0065 2.0080 419.6676 420.0576 0.0582 -1.0000 -1.0000 3213643 1579102333.90 151.5586 60.0006 32.0000 2.0069 2.0084 419.5917 419.9813 0.0583 -1.0000 -1.0000 3213706 1579102334.00 151.5586 60.0006 32.0000 2.0067 2.0082 419.3705 419.7596 0.0582 -1.0000 -1.0000 3213893 1579102334.10 151.4705 60.0006 32.0000 2.0064 2.0079 419.4985 419.8872 0.0582 -1.0000 -1.0000 3213956 1579102334.20 151.4705 60.0006 32.0000 2.0062 2.0077 419.5917 419.9810 0.0583 -1.0000 -1.0000 3214019 1579102334.30 151.4705 60.0006 32.0000 2.0069 2.0085 419.6479 420.0375 0.0583 -1.0000 -1.0000 3214081 1579102334.40 151.4705 60.0006 32.0000 2.0071 2.0087 419.3916 419.7816 0.0583 -1.0000 -1.0000 3214159 1579102334.50 151.4705 60.0006 32.0000 2.0059 2.0075 419.4794 419.8695 0.0584 -1.0000 -1.0000 3214394 1579102334.60 151.4705 60.0006 32.0000 2.0066 2.0081 419.6596 420.0495 0.0582 -1.0000 -1.0000 3214471 1579102334.70 151.4705 60.0006 32.0000 2.0067 2.0082 419.5944 419.9832 0.0582 -1.0000 -1.0000 3214534 1579102334.80 151.4739 60.0008 32.0000 2.0073 2.0088 419.4587 419.8485 0.0582 -1.0000 -1.0000 3214581 1579102334.90 151.4739 60.0008 32.0000 2.0071 2.0086 419.5780 419.9676 0.0583 -1.0000 -1.0000 3214659 1579102335.00 151.4739 60.0008 32.0000 2.0070 2.0086 419.6715 420.0612 0.0582 -1.0000 -1.0000 3214894 1579102335.10 151.4739 60.0008 32.0000 2.0070 2.0085 419.4573 419.8471 0.0583 -1.0000 -1.0000 3214956 1579102335.20 151.4739 60.0008 32.0000 2.0071 2.0087 419.4175 419.8068 0.0582 -1.0000 -1.0000 3215034 1579102335.30 151.4739 60.0008 32.0000 2.0067 2.0082 419.5715 419.9613 0.0583 -1.0000 -1.0000 3215097 1579102335.40 151.5126 60.0008 32.0000 2.0063 2.0078 419.6471 420.0369 0.0583 -1.0000 -1.0000 3215159 1579102335.50 151.5126 60.0008 32.0000 2.0073 2.0088 419.4374 419.8270 0.0583 -1.0000 -1.0000 3215659 1579102335.60 151.5126 60.0008 32.0000 2.0072 2.0088 419.4023 419.7921 0.0583 -1.0000 -1.0000 3215722 1579102335.70 151.5126 60.0008 32.0000 2.0061 2.0077 419.5893 419.9784 0.0582 -1.0000 -1.0000 3215784 1579102335.80 151.5126 60.0008 32.0000 2.0055 2.0071 419.6558 420.0451 0.0581 -1.0000 -1.0000 3215847 1579102335.90 151.5345 60.0008 32.0000 2.0065 2.0080 419.4455 419.8344 0.0583 -1.0000 -1.0000 3215909 1579102336.00 151.5366 60.0008 32.0000 2.0072 2.0087 419.3635 419.7538 0.0584 -1.0000 -1.0000 3216144 1579102336.10 151.5366 60.0008 32.0000 2.0070 2.0085 419.5495 419.9393 0.0582 -1.0000 -1.0000 3216221 1579102336.20 151.5366 60.0008 32.0000 2.0066 2.0082 419.3583 419.7466 0.0581 -1.0000 -1.0000 3216284 1579102336.30 151.5366 60.0008 32.0000 2.0068 2.0083 419.4734 419.8623 0.0582 -1.0000 -1.0000 3216347 1579102336.40 151.5332 60.0008 32.0000 2.0062 2.0077 419.4770 419.8668 0.0583 -1.0000 -1.0000 3216409 1579102336.50 151.4249 60.0008 32.0000 2.0067 2.0083 419.4810 419.8711 0.0584 -1.0000 -1.0000 3216644 1579102336.60 151.4249 60.0008 32.0000 2.0080 2.0095 419.3511 419.7415 0.0584 -1.0000 -1.0000 3216706 1579102336.70 151.4249 60.0008 32.0000 2.0076 2.0092 419.4099 419.7998 0.0583 -1.0000 -1.0000 3216768 1579102336.80 151.4249 60.0008 32.0000 2.0068 2.0084 419.5356 419.9246 0.0582 -1.0000 -1.0000 3216831 1579102336.90 151.4249 60.0008 32.0000 2.0066 2.0081 419.5052 419.8953 0.0583 -1.0000 -1.0000 3216909 1579102337.00 151.5955 60.0008 32.0000 2.0073 2.0088 419.4796 419.8689 0.0582 -1.0000 -1.0000 3217128 1579102337.10 151.5955 60.0008 32.0000 2.0075 2.0091 419.4301 419.8205 0.0585 -1.0000 -1.0000 3217190 1579102337.20 151.5955 60.0008 32.0000 2.0073 2.0088 419.6132 420.0040 0.0584 -1.0000 -1.0000 3217268 1579102337.30 151.5955 60.0008 32.0000 2.0078 2.0094 419.4121 419.8020 0.0583 -1.0000 -1.0000 3217331 1579102337.40 151.5955 60.0008 32.0000 2.0078 2.0093 419.5268 419.9166 0.0583 -1.0000 -1.0000 3217394 1579102337.50 151.5941 60.0008 32.0000 2.0059 2.0074 419.6625 420.0521 0.0583 -1.0000 -1.0000 3217471 1579102337.60 151.5593 60.0008 32.0000 2.0062 2.0078 419.5700 419.9604 0.0583 -1.0000 -1.0000 3217612 1579102337.70 151.5593 60.0008 32.0000 2.0078 2.0093 419.4108 419.8005 0.0584 -1.0000 -1.0000 3217675 1579102337.80 151.5593 60.0008 32.0000 2.0072 2.0087 419.3816 419.7718 0.0584 -1.0000 -1.0000 3217737 1579102337.90 151.5593 60.0008 32.0000 2.0063 2.0078 419.5970 419.9876 0.0584 -1.0000 -1.0000 3217800 1579102338.00 151.5593 60.0008 32.0000 2.0070 2.0085 419.5882 419.9782 0.0583 -1.0000 -1.0000 3217878 1579102338.10 151.5582 60.0008 32.0000 2.0066 2.0081 419.3521 419.7418 0.0583 -1.0000 -1.0000 3218159 1579102338.20 151.5446 60.0008 32.0000 2.0072 2.0088 419.4570 419.8472 0.0583 -1.0000 -1.0000 3218222 1579102338.30 151.5446 60.0008 32.0000 2.0073 2.0088 419.5783 419.9680 0.0584 -1.0000 -1.0000 3218284 1579102338.40 151.5446 60.0008 32.0000 2.0073 2.0089 419.5635 419.9544 0.0584 -1.0000 -1.0000 3218362 1579102338.50 151.5446 60.0008 32.0000 2.0077 2.0093 419.4272 419.8170 0.0583 -1.0000 -1.0000 3218425 1579102338.60 151.5446 60.0008 32.0000 2.0072 2.0088 419.4968 419.8869 0.0583 -1.0000 -1.0000 3218659 1579102338.70 151.5034 60.0008 32.0000 2.0067 2.0082 419.7512 420.1407 0.0583 -1.0000 -1.0000 3218722 1579102338.80 151.5034 60.0008 32.0000 2.0071 2.0086 419.5223 419.9121 0.0583 -1.0000 -1.0000 3218784 1579102338.90 151.5034 60.0008 32.0000 2.0076 2.0091 419.4259 419.8173 0.0585 -1.0000 -1.0000 3218847 1579102339.00 151.5034 60.0008 32.0000 2.0073 2.0088 419.5866 419.9758 0.0583 -1.0000 -1.0000 3218909 1579102339.10 151.5034 60.0008 32.0000 2.0065 2.0081 419.6239 420.0146 0.0585 -1.0000 -1.0000 3219144 1579102339.20 151.6055 60.0008 32.0000 2.0071 2.0086 419.4549 419.8442 0.0581 -1.0000 -1.0000 3219206 1579102339.30 151.6055 60.0008 32.0000 2.0069 2.0085 419.4561 419.8453 0.0583 -1.0000 -1.0000 3219268 1579102339.40 151.6055 60.0008 32.0000 2.0062 2.0077 419.6871 420.0773 0.0583 -1.0000 -1.0000 3219331 1579102339.50 151.6055 60.0008 32.0000 2.0063 2.0079 419.7080 420.0980 0.0584 -1.0000 -1.0000 3219409 1579102339.60 151.6055 60.0008 32.0000 2.0071 2.0086 419.4559 419.8474 0.0586 -1.0000 -1.0000 3220128 1579102339.70 151.6055 60.0008 32.0000 2.0069 2.0085 419.4942 419.8842 0.0583 -1.0000 -1.0000 3220190 1579102339.80 151.4779 60.0010 32.0000 2.0060 2.0076 419.6071 419.9973 0.0583 -1.0000 -1.0000 3220268 1579102339.90 151.4779 60.0010 32.0000 2.0065 2.0080 419.5155 419.9054 0.0583 -1.0000 -1.0000 3220331 1579102340.00 151.4779 60.0010 32.0000 2.0066 2.0082 419.3191 419.7087 0.0583 -1.0000 -1.0000 3220394 1579102340.10 151.4779 60.0010 32.0000 2.0071 2.0087 419.4085 419.7989 0.0584 -1.0000 -1.0000 3220456 1579102340.20 151.4779 60.0010 32.0000 2.0070 2.0086 419.5781 419.9684 0.0584 -1.0000 -1.0000 3220519 1579102340.30 151.4779 60.0010 32.0000 2.0070 2.0086 419.5839 419.9739 0.0584 -1.0000 -1.0000 3220581 1579102340.40 151.4779 60.0010 32.0000 2.0076 2.0092 419.3663 419.7574 0.0584 -1.0000 -1.0000 3220659 1579102340.50 151.5021 60.0010 32.0000 2.0073 2.0089 419.4229 419.8127 0.0583 -1.0000 -1.0000 3220722 1579102340.60 151.5021 60.0010 32.0000 2.0071 2.0086 419.5617 419.9518 0.0584 -1.0000 -1.0000 3220909 1579102340.70 151.5021 60.0010 32.0000 2.0069 2.0084 419.5637 419.9548 0.0585 -1.0000 -1.0000 3220971 1579102340.80 151.5021 60.0010 32.0000 2.0075 2.0091 419.3540 419.7444 0.0584 -1.0000 -1.0000 3221034 1579102340.90 151.5021 60.0010 32.0000 2.0070 2.0085 419.4252 419.8147 0.0582 -1.0000 -1.0000 3221112 1579102341.00 151.5366 60.0010 32.0000 2.0057 2.0072 419.5888 419.9785 0.0583 -1.0000 -1.0000 3221175 1579102341.10 151.5366 60.0010 32.0000 2.0067 2.0082 419.4759 419.8665 0.0584 -1.0000 -1.0000 3221909 1579102341.20 151.5366 60.0010 32.0000 2.0075 2.0090 419.4348 419.8251 0.0584 -1.0000 -1.0000 3221987 1579102341.30 151.5366 60.0010 32.0000 2.0071 2.0086 419.5743 419.9641 0.0583 -1.0000 -1.0000 3222050 1579102341.40 151.5366 60.0010 32.0000 2.0067 2.0083 419.7245 420.1149 0.0584 -1.0000 -1.0000 3222112 1579102341.50 151.5366 60.0010 32.0000 2.0073 2.0089 419.5652 419.9557 0.0584 -1.0000 -1.0000 3222190 1579102341.60 151.5366 60.0010 32.0000 2.0067 2.0083 419.3984 419.7885 0.0583 -1.0000 -1.0000 3222253 1579102341.70 151.5366 60.0010 32.0000 2.0066 2.0081 419.4938 419.8841 0.0583 -1.0000 -1.0000 3222315 1579102341.80 151.5366 60.0010 32.0000 2.0060 2.0075 419.6165 420.0062 0.0583 -1.0000 -1.0000 3222394 1579102341.90 151.5366 60.0010 32.0000 2.0070 2.0085 419.4104 419.8004 0.0584 -1.0000 -1.0000 3222456 1579102342.00 151.5366 60.0010 32.0000 2.0073 2.0088 419.4125 419.8025 0.0583 -1.0000 -1.0000 3222519 1579102342.10 151.4439 60.0010 32.0000 2.0056 2.0071 419.5175 419.9074 0.0583 -1.0000 -1.0000 3222597 1579102342.20 151.4340 60.0010 32.0000 2.0055 2.0070 419.5620 419.9529 0.0585 -1.0000 -1.0000 3222659 1579102342.30 151.4340 60.0010 32.0000 2.0072 2.0088 419.3760 419.7665 0.0584 -1.0000 -1.0000 3222722 1579102342.40 151.4340 60.0010 32.0000 2.0069 2.0085 419.3931 419.7816 0.0581 -1.0000 -1.0000 3222784 1579102342.50 151.4340 60.0010 32.0000 2.0070 2.0085 419.5713 419.9603 0.0582 -1.0000 -1.0000 3222847 1579102342.60 151.4340 60.0010 32.0000 2.0063 2.0078 419.6071 419.9970 0.0583 -1.0000 -1.0000 3222925 1579102342.70 151.5122 60.0010 32.0000 2.0076 2.0092 419.4062 419.7956 0.0582 -1.0000 -1.0000 3222987 1579102342.80 151.5220 60.0010 32.0000 2.0069 2.0084 419.4077 419.7971 0.0583 -1.0000 -1.0000 3223050 1579102342.90 151.5220 60.0010 32.0000 2.0065 2.0080 419.5274 419.9172 0.0583 -1.0000 -1.0000 3223128 1579102343.00 151.5220 60.0010 32.0000 2.0060 2.0075 419.5700 419.9601 0.0583 -1.0000 -1.0000 3223190 1579102343.10 151.5220 60.0010 32.0000 2.0069 2.0084 419.3590 419.7486 0.0583 -1.0000 -1.0000 3223253 1579102343.20 151.5220 60.0010 32.0000 2.0078 2.0093 419.3631 419.7537 0.0584 -1.0000 -1.0000 3223378 1579102343.30 151.5145 60.0010 32.0000 2.0064 2.0079 419.5571 419.9479 0.0584 -1.0000 -1.0000 3223440 1579102343.40 151.4790 60.0010 32.0000 2.0061 2.0076 419.5999 419.9905 0.0584 -1.0000 -1.0000 3223503 1579102343.50 151.4790 60.0010 32.0000 2.0073 2.0088 419.3550 419.7456 0.0583 -1.0000 -1.0000 3223581 1579102343.60 151.4790 60.0010 32.0000 2.0061 2.0076 419.3538 419.7441 0.0585 -1.0000 -1.0000 3223644 1579102343.70 151.4790 60.0010 32.0000 2.0058 2.0074 419.4590 419.8485 0.0582 -1.0000 -1.0000 3223878 1579102343.80 151.4790 60.0010 32.0000 2.0061 2.0076 419.5415 419.9308 0.0583 -1.0000 -1.0000 3223940 1579102343.90 151.4588 60.0010 32.0000 2.0072 2.0088 419.3610 419.7515 0.0584 -1.0000 -1.0000 3224003 1579102344.00 151.4588 60.0010 32.0000 2.0070 2.0085 419.4854 419.8770 0.0585 -1.0000 -1.0000 3224065 1579102344.10 151.4588 60.0010 32.0000 2.0069 2.0085 419.5916 419.9816 0.0583 -1.0000 -1.0000 3224144 1579102344.20 151.4588 60.0010 32.0000 2.0060 2.0076 419.4990 419.8889 0.0583 -1.0000 -1.0000 3224394 1579102344.30 151.4588 60.0010 32.0000 2.0073 2.0088 419.3824 419.7721 0.0583 -1.0000 -1.0000 3224456 1579102344.40 151.4588 60.0010 32.0000 2.0069 2.0085 419.5026 419.8921 0.0583 -1.0000 -1.0000 3224519 1579102344.50 151.5131 60.0010 32.0000 2.0061 2.0076 419.5539 419.9440 0.0583 -1.0000 -1.0000 3224581 1579102344.60 151.5148 60.0010 32.0000 2.0068 2.0083 419.4895 419.8789 0.0582 -1.0000 -1.0000 3224659 1579102344.70 151.5148 60.0010 32.0000 2.0071 2.0086 419.4419 419.8320 0.0584 -1.0000 -1.0000 3224909 1579102344.80 151.5148 60.0010 32.0000 2.0071 2.0086 419.6150 420.0052 0.0582 -1.0000 -1.0000 3224971 1579102344.90 151.5148 60.0010 32.0000 2.0066 2.0081 419.5274 419.9165 0.0583 -1.0000 -1.0000 3225034 1579102345.00 151.5148 60.0010 32.0000 2.0070 2.0086 419.3669 419.7574 0.0584 -1.0000 -1.0000 3225097 1579102345.10 151.5234 60.0016 32.0000 2.0065 2.0080 419.3273 419.7166 0.0582 -1.0000 -1.0000 3225159 1579102345.20 151.5234 60.0016 32.0000 2.0061 2.0076 419.6084 419.9982 0.0582 -1.0000 -1.0000 3225237 1579102345.30 151.5234 60.0016 32.0000 2.0057 2.0072 419.4864 419.8765 0.0584 -1.0000 -1.0000 3225878 1579102345.40 151.5234 60.0016 32.0000 2.0063 2.0079 419.4005 419.7903 0.0583 -1.0000 -1.0000 3225940 1579102345.50 151.5234 60.0016 32.0000 2.0061 2.0076 419.4728 419.8624 0.0583 -1.0000 -1.0000 3226019 1579102345.60 151.4800 60.0016 32.0000 2.0054 2.0070 419.6206 420.0104 0.0582 -1.0000 -1.0000 3226065 1579102345.70 151.4786 60.0016 32.0000 2.0069 2.0085 419.5302 419.9194 0.0582 -1.0000 -1.0000 3226128 1579102345.80 151.4786 60.0016 32.0000 2.0076 2.0092 419.3794 419.7695 0.0584 -1.0000 -1.0000 3226206 1579102345.90 151.4786 60.0016 32.0000 2.0073 2.0088 419.4309 419.8209 0.0583 -1.0000 -1.0000 3226268 1579102346.00 151.4786 60.0016 32.0000 2.0067 2.0083 419.6206 420.0110 0.0584 -1.0000 -1.0000 3226331 1579102346.10 151.4786 60.0016 32.0000 2.0072 2.0088 419.5942 419.9836 0.0583 -1.0000 -1.0000 3226409 1579102346.20 151.5086 60.0016 32.0000 2.0078 2.0094 419.2472 419.6382 0.0585 -1.0000 -1.0000 3226471 1579102346.30 151.5086 60.0016 32.0000 2.0070 2.0086 419.4286 419.8187 0.0583 -1.0000 -1.0000 3226643 1579102346.40 151.5086 60.0016 32.0000 2.0069 2.0084 419.5491 419.9392 0.0584 -1.0000 -1.0000 3226722 1579102346.50 151.5086 60.0016 32.0000 2.0073 2.0089 419.5468 419.9367 0.0583 -1.0000 -1.0000 3226784 1579102346.60 151.5086 60.0016 32.0000 2.0064 2.0080 419.4252 419.8151 0.0583 -1.0000 -1.0000 3226847 1579102346.70 151.5086 60.0016 32.0000 2.0066 2.0081 419.4957 419.8860 0.0584 -1.0000 -1.0000 3226909 1579102346.80 151.5017 60.0016 32.0000 2.0072 2.0087 419.5648 419.9544 0.0582 -1.0000 -1.0000 3226971 1579102346.90 151.5017 60.0016 32.0000 2.0075 2.0090 419.4319 419.8208 0.0583 -1.0000 -1.0000 3227050 1579102347.00 151.5017 60.0016 32.0000 2.0067 2.0082 419.4259 419.8161 0.0583 -1.0000 -1.0000 3227112 1579102347.10 151.5017 60.0016 32.0000 2.0064 2.0079 419.5843 419.9737 0.0582 -1.0000 -1.0000 3227175 1579102347.20 151.5017 60.0016 32.0000 2.0066 2.0082 419.4801 419.8700 0.0584 -1.0000 -1.0000 3227253 1579102347.30 151.5017 60.0016 32.0000 2.0075 2.0090 419.4282 419.8195 0.0585 -1.0000 -1.0000 3227315 1579102347.40 151.5017 60.0016 32.0000 2.0070 2.0085 419.4061 419.7961 0.0583 -1.0000 -1.0000 3227378 1579102347.50 151.5017 60.0016 32.0000 2.0062 2.0078 419.6553 420.0448 0.0583 -1.0000 -1.0000 3227440 1579102347.60 151.5017 60.0016 32.0000 2.0053 2.0069 419.5972 419.9873 0.0583 -1.0000 -1.0000 3227503 1579102347.70 151.5017 60.0016 32.0000 2.0067 2.0082 419.4275 419.8167 0.0582 -1.0000 -1.0000 3227565 1579102347.80 151.5017 60.0016 32.0000 2.0067 2.0083 419.4920 419.8825 0.0584 -1.0000 -1.0000 3227925 1579102347.90 151.3891 60.0016 32.0000 2.0062 2.0077 419.5593 419.9499 0.0585 -1.0000 -1.0000 3227987 1579102348.00 151.3891 60.0016 32.0000 2.0070 2.0085 419.4993 419.8909 0.0585 -1.0000 -1.0000 3228050 1579102348.10 151.3891 60.0016 32.0000 2.0070 2.0085 419.3660 419.7560 0.0583 -1.0000 -1.0000 3228128 1579102348.20 151.3891 60.0016 32.0000 2.0067 2.0082 419.5058 419.8959 0.0583 -1.0000 -1.0000 3228190 1579102348.30 151.3891 60.0016 32.0000 2.0066 2.0081 419.6261 420.0162 0.0584 -1.0000 -1.0000 3228253 1579102348.40 151.3891 60.0016 32.0000 2.0072 2.0087 419.4478 419.8383 0.0584 -1.0000 -1.0000 3228440 1579102348.50 151.4797 60.0016 32.0000 2.0069 2.0085 419.4972 419.8873 0.0583 -1.0000 -1.0000 3228503 1579102348.60 151.4797 60.0016 32.0000 2.0057 2.0073 419.6041 419.9944 0.0584 -1.0000 -1.0000 3228597 1579102348.70 151.4797 60.0016 32.0000 2.0066 2.0081 419.6310 420.0213 0.0583 -1.0000 -1.0000 3228659 1579102348.80 151.4797 60.0016 32.0000 2.0071 2.0087 419.4680 419.8578 0.0583 -1.0000 -1.0000 3228722 1579102348.90 151.4797 60.0016 32.0000 2.0070 2.0085 419.4745 419.8641 0.0583 -1.0000 -1.0000 3228909 1579102349.00 151.5052 60.0016 32.0000 2.0062 2.0077 419.5515 419.9416 0.0583 -1.0000 -1.0000 3228971 1579102349.10 151.5200 60.0016 32.0000 2.0072 2.0087 419.4995 419.8892 0.0583 -1.0000 -1.0000 3229034 1579102349.20 151.5200 60.0016 32.0000 2.0067 2.0083 419.3248 419.7147 0.0584 -1.0000 -1.0000 3229112 1579102349.30 151.5200 60.0016 32.0000 2.0063 2.0078 419.5594 419.9498 0.0583 -1.0000 -1.0000 3229175 1579102349.40 151.5200 60.0016 32.0000 2.0060 2.0075 419.5367 419.9265 0.0583 -1.0000 -1.0000 3229409 1579102349.50 151.5200 60.0016 32.0000 2.0072 2.0087 419.4044 419.7948 0.0584 -1.0000 -1.0000 3229487 1579102349.60 151.4938 60.0010 32.0000 2.0076 2.0091 419.3735 419.7625 0.0582 -1.0000 -1.0000 3229550 1579102349.70 151.4938 60.0010 32.0000 2.0075 2.0090 419.5623 419.9514 0.0582 -1.0000 -1.0000 3229612 1579102349.80 151.4938 60.0010 32.0000 2.0064 2.0079 419.5631 419.9527 0.0583 -1.0000 -1.0000 3229675 1579102349.90 151.4938 60.0010 32.0000 2.0076 2.0092 419.4238 419.8131 0.0583 -1.0000 -1.0000 3230409 1579102350.00 151.4938 60.0010 32.0000 2.0073 2.0088 419.4188 419.8089 0.0583 -1.0000 -1.0000 3230471 1579102350.10 151.5282 60.0010 32.0000 2.0071 2.0086 419.5997 419.9899 0.0584 -1.0000 -1.0000 3230550 1579102350.20 151.5442 60.0010 32.0000 2.0075 2.0090 419.4974 419.8878 0.0584 -1.0000 -1.0000 3230612 1579102350.30 151.5442 60.0010 32.0000 2.0078 2.0093 419.3395 419.7288 0.0583 -1.0000 -1.0000 3230675 1579102350.40 151.5442 60.0010 32.0000 2.0067 2.0083 419.4356 419.8254 0.0583 -1.0000 -1.0000 3230737 1579102350.50 151.5442 60.0010 32.0000 2.0065 2.0080 419.5834 419.9726 0.0581 -1.0000 -1.0000 3230800 1579102350.60 151.5442 60.0010 32.0000 2.0076 2.0091 419.4614 419.8521 0.0584 -1.0000 -1.0000 3230878 1579102350.70 151.5213 60.0010 32.0000 2.0076 2.0091 419.3424 419.7314 0.0581 -1.0000 -1.0000 3230940 1579102350.80 151.5213 60.0010 32.0000 2.0066 2.0081 419.3665 419.7550 0.0582 -1.0000 -1.0000 3231003 1579102350.90 151.5213 60.0010 32.0000 2.0059 2.0074 419.6018 419.9920 0.0584 -1.0000 -1.0000 3231144 1579102351.00 151.5213 60.0010 32.0000 2.0070 2.0085 419.5136 419.9044 0.0585 -1.0000 -1.0000 3231206 1579102351.10 151.5213 60.0010 32.0000 2.0076 2.0091 419.3965 419.7864 0.0582 -1.0000 -1.0000 3231268 1579102351.20 151.5213 60.0010 32.0000 2.0073 2.0088 419.4797 419.8699 0.0584 -1.0000 -1.0000 3231331 1579102351.30 151.5408 60.0010 32.0000 2.0073 2.0088 419.4513 419.8412 0.0583 -1.0000 -1.0000 3231394 1579102351.40 151.5408 60.0010 32.0000 2.0078 2.0093 419.3338 419.7227 0.0583 -1.0000 -1.0000 3231644 1579102351.50 151.5408 60.0010 32.0000 2.0074 2.0089 419.4258 419.8153 0.0582 -1.0000 -1.0000 3231722 1579102351.60 151.5408 60.0010 32.0000 2.0064 2.0080 419.5694 419.9601 0.0585 -1.0000 -1.0000 3231768 1579102351.70 151.5408 60.0010 32.0000 2.0072 2.0087 419.5585 419.9475 0.0582 -1.0000 -1.0000 3231831 1579102351.80 151.5408 60.0010 32.0000 2.0080 2.0096 419.4203 419.8101 0.0583 -1.0000 -1.0000 3231909 1579102351.90 151.5408 60.0010 32.0000 2.0069 2.0084 419.4983 419.8875 0.0582 -1.0000 -1.0000 3231971 1579102352.00 151.5408 60.0010 32.0000 2.0069 2.0084 419.5843 419.9738 0.0583 -1.0000 -1.0000 3232159 1579102352.10 151.5408 60.0010 32.0000 2.0072 2.0087 419.3448 419.7349 0.0584 -1.0000 -1.0000 3232222 1579102352.20 151.5408 60.0010 32.0000 2.0072 2.0087 419.2957 419.6856 0.0583 -1.0000 -1.0000 3232284 1579102352.30 151.5408 60.0010 32.0000 2.0065 2.0080 419.4958 419.8848 0.0582 -1.0000 -1.0000 3232346 1579102352.40 151.5814 60.0010 32.0000 2.0072 2.0087 419.4652 419.8545 0.0583 -1.0000 -1.0000 3232425 1579102352.50 151.5860 60.0010 32.0000 2.0068 2.0083 419.3079 419.6974 0.0582 -1.0000 -1.0000 3233159 1579102352.60 151.5860 60.0010 32.0000 2.0066 2.0082 419.5354 419.9246 0.0582 -1.0000 -1.0000 3233222 1579102352.70 151.5860 60.0010 32.0000 2.0064 2.0079 419.6886 420.0784 0.0583 -1.0000 -1.0000 3233284 1579102352.80 151.5860 60.0010 32.0000 2.0068 2.0084 419.5012 419.8899 0.0581 -1.0000 -1.0000 3233362 1579102352.90 151.5402 60.0010 32.0000 2.0076 2.0091 419.3211 419.7101 0.0582 -1.0000 -1.0000 3233440 1579102353.00 151.4334 60.0010 32.0000 2.0066 2.0081 419.4188 419.8089 0.0584 -1.0000 -1.0000 3233503 1579102353.10 151.4334 60.0010 32.0000 2.0059 2.0074 419.4870 419.8762 0.0582 -1.0000 -1.0000 3233565 1579102353.20 151.4334 60.0010 32.0000 2.0066 2.0081 419.4657 419.8557 0.0584 -1.0000 -1.0000 3233628 1579102353.30 151.4334 60.0010 32.0000 2.0066 2.0082 419.3600 419.7500 0.0583 -1.0000 -1.0000 3233690 1579102353.40 151.4334 60.0010 32.0000 2.0068 2.0083 419.4007 419.7903 0.0582 -1.0000 -1.0000 3233753 1579102353.50 151.4671 60.0010 32.0000 2.0060 2.0075 419.4492 419.8381 0.0582 -1.0000 -1.0000 3233831 1579102353.60 151.4671 60.0010 32.0000 2.0078 2.0093 419.3794 419.7689 0.0582 -1.0000 -1.0000 3233894 1579102353.70 151.4671 60.0010 32.0000 2.0080 2.0095 419.4194 419.8089 0.0583 -1.0000 -1.0000 3233956 1579102353.80 151.4671 60.0010 32.0000 2.0067 2.0083 419.6262 420.0158 0.0582 -1.0000 -1.0000 3234034 1579102353.90 151.4671 60.0010 32.0000 2.0070 2.0085 419.5479 419.9368 0.0583 -1.0000 -1.0000 3234097 1579102354.00 151.4671 60.0010 32.0000 2.0084 2.0099 419.3646 419.7538 0.0581 -1.0000 -1.0000 3234159 1579102354.10 151.5699 60.0010 32.0000 2.0073 2.0089 419.4093 419.7982 0.0582 -1.0000 -1.0000 3234222 1579102354.20 151.5699 60.0010 32.0000 2.0071 2.0086 419.4985 419.8881 0.0582 -1.0000 -1.0000 3234284 1579102354.30 151.5699 60.0010 32.0000 2.0070 2.0086 419.4526 419.8419 0.0582 -1.0000 -1.0000 3234347 1579102354.40 151.5699 60.0010 32.0000 2.0076 2.0091 419.4302 419.8205 0.0584 -1.0000 -1.0000 3234425 1579102354.50 151.5699 60.0010 32.0000 2.0064 2.0079 419.4380 419.8265 0.0581 -1.0000 -1.0000 3234753 1579102354.60 151.5699 60.0010 32.0000 2.0064 2.0079 419.6263 420.0154 0.0583 -1.0000 -1.0000 3234831 1579102354.70 151.5453 60.0008 32.0000 2.0068 2.0083 419.5049 419.8944 0.0582 -1.0000 -1.0000 3234894 1579102354.80 151.5418 60.0008 32.0000 2.0073 2.0089 419.4032 419.7920 0.0582 -1.0000 -1.0000 3234956 1579102354.90 151.5418 60.0008 32.0000 2.0066 2.0082 419.6724 420.0621 0.0583 -1.0000 -1.0000 3235034 1579102355.00 151.5418 60.0008 32.0000 2.0070 2.0085 419.4593 419.8489 0.0583 -1.0000 -1.0000 3235097 1579102355.10 151.5418 60.0008 32.0000 2.0071 2.0086 419.4286 419.8182 0.0582 -1.0000 -1.0000 3235159 1579102355.20 151.5393 60.0008 32.0000 2.0060 2.0075 419.5677 419.9577 0.0584 -1.0000 -1.0000 3235222 1579102355.30 151.5193 60.0008 32.0000 2.0066 2.0082 419.6371 420.0280 0.0584 -1.0000 -1.0000 3235284 1579102355.40 151.5193 60.0008 32.0000 2.0074 2.0089 419.3930 419.7820 0.0583 -1.0000 -1.0000 3235347 1579102355.50 151.5193 60.0008 32.0000 2.0069 2.0084 419.5680 419.9582 0.0584 -1.0000 -1.0000 3235425 1579102355.60 151.5193 60.0008 32.0000 2.0067 2.0082 419.5860 419.9762 0.0583 -1.0000 -1.0000 3235644 1579102355.70 151.5193 60.0008 32.0000 2.0081 2.0097 419.3104 419.6997 0.0582 -1.0000 -1.0000 3235706 1579102355.80 151.5193 60.0008 32.0000 2.0080 2.0096 419.3991 419.7883 0.0583 -1.0000 -1.0000 3235784 1579102355.90 151.6076 60.0008 32.0000 2.0066 2.0081 419.5271 419.9164 0.0581 -1.0000 -1.0000 3235847 1579102356.00 151.6076 60.0008 32.0000 2.0070 2.0085 419.5074 419.8963 0.0582 -1.0000 -1.0000 3235909 1579102356.10 151.6076 60.0008 32.0000 2.0079 2.0095 419.3612 419.7510 0.0583 -1.0000 -1.0000 3236456 1579102356.20 151.6076 60.0008 32.0000 2.0072 2.0088 419.4985 419.8875 0.0580 -1.0000 -1.0000 3236519 1579102356.30 151.6076 60.0008 32.0000 2.0069 2.0084 419.5775 419.9660 0.0582 -1.0000 -1.0000 3236581 1579102356.40 151.4581 60.0008 32.0000 2.0071 2.0086 419.3714 419.7609 0.0583 -1.0000 -1.0000 3236644 1579102356.50 151.4581 60.0008 32.0000 2.0068 2.0083 419.3351 419.7247 0.0582 -1.0000 -1.0000 3236706 1579102356.60 151.4581 60.0008 32.0000 2.0065 2.0081 419.5492 419.9385 0.0582 -1.0000 -1.0000 3236909 1579102356.70 151.4581 60.0008 32.0000 2.0064 2.0079 419.5440 419.9334 0.0582 -1.0000 -1.0000 3236956 1579102356.80 151.4581 60.0008 32.0000 2.0070 2.0085 419.3761 419.7653 0.0582 -1.0000 -1.0000 3237019 1579102356.90 151.4581 60.0008 32.0000 2.0075 2.0090 419.2674 419.6569 0.0583 -1.0000 -1.0000 3237097 1579102357.00 151.4956 60.0008 32.0000 2.0075 2.0091 419.4219 419.8110 0.0582 -1.0000 -1.0000 3237159 1579102357.10 151.5653 60.0008 32.0000 2.0077 2.0093 419.5799 419.9700 0.0583 -1.0000 -1.0000 3237222 1579102357.20 151.5653 60.0008 32.0000 2.0086 2.0101 419.3871 419.7765 0.0582 -1.0000 -1.0000 3237300 1579102357.30 151.5653 60.0008 32.0000 2.0075 2.0090 419.4692 419.8584 0.0582 -1.0000 -1.0000 3237362 1579102357.40 151.5653 60.0008 32.0000 2.0069 2.0084 419.6171 420.0055 0.0582 -1.0000 -1.0000 3237425 1579102357.50 151.5653 60.0008 32.0000 2.0071 2.0086 419.4235 419.8130 0.0582 -1.0000 -1.0000 3237487 1579102357.60 151.5633 60.0008 32.0000 2.0072 2.0087 419.3565 419.7453 0.0582 -1.0000 -1.0000 3237550 1579102357.70 151.4703 60.0008 32.0000 2.0073 2.0089 419.4726 419.8613 0.0582 -1.0000 -1.0000 3238315 1579102357.80 151.4703 60.0008 32.0000 2.0058 2.0073 419.5245 419.9140 0.0582 -1.0000 -1.0000 3238394 1579102357.90 151.4703 60.0008 32.0000 2.0058 2.0073 419.5178 419.9073 0.0583 -1.0000 -1.0000 3238456 1579102358.00 151.4703 60.0008 32.0000 2.0062 2.0077 419.3282 419.7170 0.0582 -1.0000 -1.0000 3238519 1579102358.10 151.4703 60.0008 32.0000 2.0068 2.0083 419.3444 419.7340 0.0584 -1.0000 -1.0000 3238581 1579102358.20 151.4703 60.0008 32.0000 2.0060 2.0076 419.4547 419.8450 0.0584 -1.0000 -1.0000 3238644 1579102358.30 151.3701 60.0008 32.0000 2.0065 2.0080 419.4190 419.8087 0.0583 -1.0000 -1.0000 3238706 1579102358.40 151.3701 60.0008 32.0000 2.0067 2.0083 419.2407 419.6293 0.0582 -1.0000 -1.0000 3238784 1579102358.50 151.3701 60.0008 32.0000 2.0068 2.0084 419.3358 419.7250 0.0582 -1.0000 -1.0000 3238847 1579102358.60 151.3701 60.0008 32.0000 2.0066 2.0081 419.4783 419.8676 0.0582 -1.0000 -1.0000 3238925 1579102358.70 151.3701 60.0008 32.0000 2.0072 2.0087 419.4724 419.8615 0.0582 -1.0000 -1.0000 3239190 1579102358.80 151.3701 60.0008 32.0000 2.0077 2.0092 419.3715 419.7606 0.0582 -1.0000 -1.0000 3239253 1579102358.90 151.5166 60.0008 32.0000 2.0071 2.0087 419.4947 419.8836 0.0582 -1.0000 -1.0000 3239331 1579102359.00 151.5166 60.0008 32.0000 2.0064 2.0079 419.5020 419.8920 0.0584 -1.0000 -1.0000 3239394 1579102359.10 151.5166 60.0008 32.0000 2.0078 2.0093 419.4439 419.8334 0.0583 -1.0000 -1.0000 3239456 1579102359.20 151.5166 60.0008 32.0000 2.0075 2.0090 419.4365 419.8269 0.0583 -1.0000 -1.0000 3239644 1579102359.30 151.5166 60.0008 32.0000 2.0075 2.0090 419.5394 419.9293 0.0583 -1.0000 -1.0000 3239706 1579102359.40 151.5499 60.0008 32.0000 2.0076 2.0091 419.4644 419.8535 0.0582 -1.0000 -1.0000 3239768 1579102359.50 151.6152 60.0008 32.0000 2.0075 2.0090 419.4144 419.8043 0.0583 -1.0000 -1.0000 3239831 1579102359.60 151.6152 60.0008 32.0000 2.0064 2.0079 419.4501 419.8395 0.0582 -1.0000 -1.0000 3239894 1579102359.70 151.6152 60.0008 32.0000 2.0069 2.0084 419.6515 420.0413 0.0583 -1.0000 -1.0000 3240159 1579102359.80 151.6152 60.0008 32.0000 2.0075 2.0090 419.5253 419.9155 0.0583 -1.0000 -1.0000 3240222 1579102359.90 151.6152 60.0008 32.0000 2.0080 2.0096 419.3974 419.7869 0.0582 -1.0000 -1.0000 3240284 1579102360.00 151.5013 60.0006 32.0000 2.0078 2.0094 419.5134 419.9032 0.0583 -1.0000 -1.0000 3240347 1579102360.10 151.5013 60.0006 32.0000 2.0071 2.0086 419.6255 420.0148 0.0582 -1.0000 -1.0000 3240425 1579102360.20 151.5013 60.0006 32.0000 2.0073 2.0089 419.3255 419.7150 0.0582 -1.0000 -1.0000 3240644 1579102360.30 151.5013 60.0006 32.0000 2.0077 2.0093 419.3606 419.7496 0.0582 -1.0000 -1.0000 3240706 1579102360.40 151.5013 60.0006 32.0000 2.0076 2.0092 419.4824 419.8717 0.0582 -1.0000 -1.0000 3240784 1579102360.50 151.5013 60.0006 32.0000 2.0068 2.0083 419.6188 420.0085 0.0583 -1.0000 -1.0000 3240847 1579102360.60 151.5013 60.0006 32.0000 2.0082 2.0098 419.3789 419.7678 0.0581 -1.0000 -1.0000 3240925 1579102360.70 151.5013 60.0006 32.0000 2.0073 2.0089 419.3458 419.7353 0.0583 -1.0000 -1.0000 3240987 1579102360.80 151.5575 60.0006 32.0000 2.0069 2.0084 419.4652 419.8538 0.0581 -1.0000 -1.0000 3241050 1579102360.90 151.6100 60.0006 32.0000 2.0063 2.0079 419.4502 419.8393 0.0582 -1.0000 -1.0000 3241112 1579102361.00 151.6100 60.0006 32.0000 2.0070 2.0085 419.4397 419.8300 0.0584 -1.0000 -1.0000 3241175 1579102361.10 151.6100 60.0006 32.0000 2.0073 2.0089 419.4476 419.8372 0.0583 -1.0000 -1.0000 3241253 1579102361.20 151.6100 60.0006 32.0000 2.0080 2.0096 419.4750 419.8644 0.0583 -1.0000 -1.0000 3241456 1579102361.30 151.6100 60.0006 32.0000 2.0074 2.0090 419.5965 419.9863 0.0583 -1.0000 -1.0000 3241519 1579102361.40 151.5565 60.0006 32.0000 2.0064 2.0079 419.5931 419.9828 0.0582 -1.0000 -1.0000 3241581 1579102361.50 151.5565 60.0006 32.0000 2.0075 2.0090 419.4419 419.8301 0.0581 -1.0000 -1.0000 3241659 1579102361.60 151.5565 60.0006 32.0000 2.0067 2.0082 419.3962 419.7852 0.0582 -1.0000 -1.0000 3241722 1579102361.70 151.5565 60.0006 32.0000 2.0068 2.0083 419.5459 419.9359 0.0583 -1.0000 -1.0000 3241784 1579102361.80 151.5565 60.0006 32.0000 2.0064 2.0079 419.3968 419.7860 0.0582 -1.0000 -1.0000 3241909 1579102361.90 151.4664 60.0006 32.0000 2.0068 2.0084 419.3153 419.7047 0.0583 -1.0000 -1.0000 3241971 1579102362.00 151.4664 60.0006 32.0000 2.0059 2.0075 419.3684 419.7582 0.0582 -1.0000 -1.0000 3242034 1579102362.10 151.4664 60.0006 32.0000 2.0060 2.0076 419.4967 419.8873 0.0584 -1.0000 -1.0000 3242112 1579102362.20 151.4664 60.0006 32.0000 2.0075 2.0090 419.4202 419.8093 0.0581 -1.0000 -1.0000 3242175 1579102362.30 151.4664 60.0006 32.0000 2.0075 2.0090 419.3263 419.7147 0.0581 -1.0000 -1.0000 3242409 1579102362.40 151.4664 60.0006 32.0000 2.0069 2.0084 419.3685 419.7577 0.0583 -1.0000 -1.0000 3242503 1579102362.50 151.4395 60.0006 32.0000 2.0065 2.0080 419.5358 419.9258 0.0583 -1.0000 -1.0000 3242565 1579102362.60 151.4395 60.0006 32.0000 2.0070 2.0085 419.4322 419.8214 0.0582 -1.0000 -1.0000 3242644 1579102362.70 151.4395 60.0006 32.0000 2.0074 2.0089 419.3163 419.7060 0.0583 -1.0000 -1.0000 3242706 1579102362.80 151.4395 60.0006 32.0000 2.0076 2.0091 419.4294 419.8187 0.0583 -1.0000 -1.0000 3242878 1579102362.90 151.4395 60.0006 32.0000 2.0074 2.0090 419.4651 419.8550 0.0583 -1.0000 -1.0000 3242956 1579102363.00 151.5801 60.0006 32.0000 2.0083 2.0098 419.3964 419.7859 0.0583 -1.0000 -1.0000 3243018 1579102363.10 151.6009 60.0006 32.0000 2.0076 2.0092 419.4783 419.8681 0.0582 -1.0000 -1.0000 3243081 1579102363.20 151.6009 60.0006 32.0000 2.0062 2.0078 419.5104 419.9000 0.0582 -1.0000 -1.0000 3243159 1579102363.30 151.6009 60.0006 32.0000 2.0072 2.0087 419.4255 419.8148 0.0582 -1.0000 -1.0000 3243409 1579102363.40 151.6009 60.0006 32.0000 2.0070 2.0085 419.3721 419.7615 0.0582 -1.0000 -1.0000 3243471 1579102363.50 151.6009 60.0006 32.0000 2.0064 2.0079 419.4859 419.8743 0.0582 -1.0000 -1.0000 3243550 1579102363.60 151.5110 60.0006 32.0000 2.0078 2.0093 419.5922 419.9812 0.0581 -1.0000 -1.0000 3243612 1579102363.70 151.5110 60.0006 32.0000 2.0070 2.0086 419.5202 419.9092 0.0582 -1.0000 -1.0000 3243675 1579102363.80 151.5110 60.0006 32.0000 2.0069 2.0085 419.3285 419.7186 0.0583 -1.0000 -1.0000 3244159 1579102363.90 151.5110 60.0006 32.0000 2.0066 2.0081 419.4639 419.8527 0.0582 -1.0000 -1.0000 3244222 1579102364.00 151.5110 60.0006 32.0000 2.0070 2.0085 419.4647 419.8533 0.0581 -1.0000 -1.0000 3244284 1579102364.10 151.4807 60.0006 32.0000 2.0073 2.0088 419.3601 419.7497 0.0583 -1.0000 -1.0000 3244347 1579102364.20 151.4807 60.0006 32.0000 2.0073 2.0088 419.5015 419.8907 0.0583 -1.0000 -1.0000 3244409 1579102364.30 151.4807 60.0006 32.0000 2.0058 2.0074 419.6345 420.0247 0.0583 -1.0000 -1.0000 3244644 1579102364.40 151.4807 60.0006 32.0000 2.0067 2.0082 419.4507 419.8407 0.0583 -1.0000 -1.0000 3244722 1579102364.50 151.4807 60.0006 32.0000 2.0071 2.0087 419.3707 419.7606 0.0583 -1.0000 -1.0000 3244784 1579102364.60 151.5141 60.0005 32.0000 2.0069 2.0084 419.4274 419.8169 0.0582 -1.0000 -1.0000 3244847 1579102364.70 151.5340 60.0005 32.0000 2.0063 2.0078 419.5724 419.9619 0.0583 -1.0000 -1.0000 3244909 1579102364.80 151.5340 60.0005 32.0000 2.0072 2.0088 419.4095 419.7995 0.0583 -1.0000 -1.0000 3244987 1579102364.90 151.5340 60.0005 32.0000 2.0064 2.0079 419.3658 419.7534 0.0580 -1.0000 -1.0000 3245175 1579102365.00 151.5340 60.0005 32.0000 2.0061 2.0076 419.4060 419.7941 0.0580 -1.0000 -1.0000 3245237 1579102365.10 151.5340 60.0005 32.0000 2.0052 2.0067 419.5209 419.9100 0.0582 -1.0000 -1.0000 3245300 1579102365.20 151.4491 60.0005 32.0000 2.0064 2.0079 419.2894 419.6782 0.0581 -1.0000 -1.0000 3245362 1579102365.30 151.4491 60.0005 32.0000 2.0070 2.0085 419.4781 419.8669 0.0581 -1.0000 -1.0000 3245425 1579102365.40 151.4491 60.0005 32.0000 2.0065 2.0080 419.5985 419.9872 0.0581 -1.0000 -1.0000 3245659 1579102365.50 151.4491 60.0005 32.0000 2.0066 2.0081 419.4451 419.8337 0.0582 -1.0000 -1.0000 3245737 1579102365.60 151.4491 60.0005 32.0000 2.0072 2.0087 419.3659 419.7550 0.0581 -1.0000 -1.0000 3245800 1579102365.70 151.4493 60.0005 32.0000 2.0062 2.0078 419.3907 419.7792 0.0582 -1.0000 -1.0000 3245862 1579102365.80 151.4530 60.0005 32.0000 2.0062 2.0077 419.5314 419.9205 0.0582 -1.0000 -1.0000 3245940 1579102365.90 151.4530 60.0005 32.0000 2.0069 2.0085 419.6000 419.9893 0.0582 -1.0000 -1.0000 3246159 1579102366.00 151.4530 60.0005 32.0000 2.0074 2.0089 419.4347 419.8237 0.0582 -1.0000 -1.0000 3246222 1579102366.10 151.4530 60.0005 32.0000 2.0072 2.0088 419.4281 419.8169 0.0582 -1.0000 -1.0000 3246300 1579102366.20 151.4530 60.0005 32.0000 2.0059 2.0074 419.5214 419.9109 0.0582 -1.0000 -1.0000 3246362 1579102366.30 151.6120 60.0005 32.0000 2.0072 2.0087 419.4980 419.8869 0.0581 -1.0000 -1.0000 3246425 1579102366.40 151.6120 60.0005 32.0000 2.0076 2.0091 419.4279 419.8169 0.0582 -1.0000 -1.0000 3247222 1579102366.50 151.6120 60.0005 32.0000 2.0070 2.0085 419.5787 419.9671 0.0580 -1.0000 -1.0000 3247284 1579102366.60 151.6120 60.0005 32.0000 2.0066 2.0082 419.5901 419.9785 0.0581 -1.0000 -1.0000 3247362 1579102366.70 151.6120 60.0005 32.0000 2.0071 2.0087 419.5055 419.8944 0.0582 -1.0000 -1.0000 3247425 1579102366.80 151.5784 60.0005 32.0000 2.0072 2.0087 419.4803 419.8709 0.0585 -1.0000 -1.0000 3247487 1579102366.90 151.5784 60.0005 32.0000 2.0065 2.0080 419.5592 419.9485 0.0582 -1.0000 -1.0000 3247550 1579102367.00 151.5784 60.0005 32.0000 2.0064 2.0079 419.5723 419.9613 0.0582 -1.0000 -1.0000 3247612 1579102367.10 151.5784 60.0005 32.0000 2.0074 2.0090 419.5177 419.9068 0.0582 -1.0000 -1.0000 3247690 1579102367.20 151.5784 60.0005 32.0000 2.0072 2.0088 419.4961 419.8850 0.0582 -1.0000 -1.0000 3247768 1579102367.30 151.5729 60.0005 32.0000 2.0065 2.0080 419.5471 419.9367 0.0582 -1.0000 -1.0000 3247831 1579102367.40 151.4691 60.0005 32.0000 2.0060 2.0075 419.5765 419.9646 0.0580 -1.0000 -1.0000 3247894 1579102367.50 151.4691 60.0005 32.0000 2.0070 2.0085 419.4360 419.8243 0.0582 -1.0000 -1.0000 3247956 1579102367.60 151.4691 60.0005 32.0000 2.0070 2.0085 419.5441 419.9332 0.0582 -1.0000 -1.0000 3248019 1579102367.70 151.4691 60.0005 32.0000 2.0063 2.0078 419.6503 420.0397 0.0582 -1.0000 -1.0000 3248081 1579102367.80 151.4691 60.0005 32.0000 2.0069 2.0084 419.4805 419.8691 0.0582 -1.0000 -1.0000 3248159 1579102367.90 151.5737 60.0005 32.0000 2.0072 2.0087 419.5321 419.9212 0.0582 -1.0000 -1.0000 3248394 1579102368.00 151.5937 60.0005 32.0000 2.0065 2.0081 419.5980 419.9860 0.0581 -1.0000 -1.0000 3248456 1579102368.10 151.5937 60.0005 32.0000 2.0069 2.0085 419.4794 419.8694 0.0584 -1.0000 -1.0000 3248534 1579102368.20 151.5937 60.0005 32.0000 2.0078 2.0093 419.4249 419.8140 0.0581 -1.0000 -1.0000 3248597 1579102368.30 151.5937 60.0005 32.0000 2.0077 2.0092 419.4714 419.8601 0.0582 -1.0000 -1.0000 3248659 1579102368.40 151.5937 60.0005 32.0000 2.0060 2.0075 419.6474 420.0364 0.0581 -1.0000 -1.0000 3248722 1579102368.50 151.5937 60.0005 32.0000 2.0066 2.0081 419.5823 419.9707 0.0581 -1.0000 -1.0000 3248784 1579102368.60 151.5937 60.0005 32.0000 2.0075 2.0090 419.4073 419.7956 0.0581 -1.0000 -1.0000 3248862 1579102368.70 151.5937 60.0005 32.0000 2.0071 2.0086 419.6222 420.0111 0.0581 -1.0000 -1.0000 3248925 1579102368.80 151.5937 60.0005 32.0000 2.0073 2.0089 419.5665 419.9551 0.0582 -1.0000 -1.0000 3248987 1579102368.90 151.5937 60.0005 32.0000 2.0076 2.0091 419.4626 419.8526 0.0583 -1.0000 -1.0000 3249175 1579102369.00 151.5658 60.0005 32.0000 2.0070 2.0085 419.4529 419.8420 0.0580 -1.0000 -1.0000 3249237 1579102369.10 151.4819 60.0005 32.0000 2.0061 2.0077 419.5075 419.8955 0.0581 -1.0000 -1.0000 3249300 1579102369.20 151.4819 60.0005 32.0000 2.0068 2.0083 419.6291 420.0185 0.0583 -1.0000 -1.0000 3249362 1579102369.30 151.4819 60.0005 32.0000 2.0074 2.0089 419.4591 419.8494 0.0583 -1.0000 -1.0000 3249425 1579102369.40 151.4819 60.0005 32.0000 2.0079 2.0095 419.3742 419.7623 0.0581 -1.0000 -1.0000 3249503 1579102369.50 151.4819 60.0005 32.0000 2.0072 2.0087 419.5309 419.9188 0.0580 -1.0000 -1.0000 3249690 1579102369.60 151.5253 60.0001 32.0000 2.0063 2.0078 419.6440 420.0330 0.0582 -1.0000 -1.0000 3249753 1579102369.70 151.5253 60.0001 32.0000 2.0066 2.0082 419.4864 419.8746 0.0580 -1.0000 -1.0000 3249815 1579102369.80 151.5253 60.0001 32.0000 2.0074 2.0090 419.4891 419.8774 0.0582 -1.0000 -1.0000 3249894 1579102369.90 151.5253 60.0001 32.0000 2.0061 2.0077 419.6124 420.0021 0.0582 -1.0000 -1.0000 3249956 1579102370.00 151.5253 60.0001 32.0000 2.0073 2.0088 419.6524 420.0419 0.0582 -1.0000 -1.0000 3250144 1579102370.10 151.5253 60.0001 32.0000 2.0076 2.0091 419.5150 419.9042 0.0583 -1.0000 -1.0000 3250206 1579102370.20 151.5253 60.0001 32.0000 2.0077 2.0093 419.4750 419.8651 0.0583 -1.0000 -1.0000 3250284 1579102370.30 151.6296 60.0001 32.0000 2.0070 2.0086 419.4825 419.8716 0.0582 -1.0000 -1.0000 3250347 1579102370.40 151.6296 60.0001 32.0000 2.0066 2.0081 419.6672 420.0564 0.0582 -1.0000 -1.0000 3250409 1579102370.50 151.6296 60.0001 32.0000 2.0071 2.0086 419.5206 419.9093 0.0581 -1.0000 -1.0000 3250471 1579102370.60 151.6296 60.0001 32.0000 2.0076 2.0091 419.4598 419.8472 0.0579 -1.0000 -1.0000 3250550 1579102370.70 151.6296 60.0001 32.0000 2.0071 2.0087 419.5952 419.9835 0.0582 -1.0000 -1.0000 3250612 1579102370.80 151.5582 60.0001 32.0000 2.0068 2.0083 419.6602 420.0507 0.0583 -1.0000 -1.0000 3250675 1579102370.90 151.5201 60.0001 32.0000 2.0065 2.0081 419.4768 419.8665 0.0583 -1.0000 -1.0000 3250737 1579102371.00 151.5201 60.0001 32.0000 2.0071 2.0086 419.5680 419.9578 0.0583 -1.0000 -1.0000 3250925 1579102371.10 151.5201 60.0001 32.0000 2.0068 2.0084 419.6552 420.0452 0.0583 -1.0000 -1.0000 3250987 1579102371.20 151.5201 60.0001 32.0000 2.0075 2.0091 419.5310 419.9211 0.0583 -1.0000 -1.0000 3251050 1579102371.30 151.5201 60.0001 32.0000 2.0072 2.0088 419.4552 419.8444 0.0582 -1.0000 -1.0000 3251112 1579102371.40 151.5229 60.0001 32.0000 2.0072 2.0087 419.5017 419.8898 0.0581 -1.0000 -1.0000 3251175 1579102371.50 151.5229 60.0001 32.0000 2.0062 2.0077 419.6844 420.0739 0.0582 -1.0000 -1.0000 3251925 1579102371.60 151.5229 60.0001 32.0000 2.0072 2.0087 419.5048 419.8941 0.0582 -1.0000 -1.0000 3251987 1579102371.70 151.5229 60.0001 32.0000 2.0076 2.0092 419.3790 419.7674 0.0581 -1.0000 -1.0000 3252050 1579102371.80 151.5229 60.0001 32.0000 2.0064 2.0079 419.5832 419.9719 0.0581 -1.0000 -1.0000 3252112 1579102371.90 151.5627 60.0001 32.0000 2.0068 2.0083 419.6401 420.0284 0.0580 -1.0000 -1.0000 3252190 1579102372.00 151.5627 60.0001 32.0000 2.0070 2.0085 419.4596 419.8479 0.0581 -1.0000 -1.0000 3252409 1579102372.10 151.5627 60.0001 32.0000 2.0072 2.0087 419.3863 419.7748 0.0582 -1.0000 -1.0000 3252487 1579102372.20 151.5627 60.0001 32.0000 2.0079 2.0094 419.5528 419.9422 0.0583 -1.0000 -1.0000 3252550 1579102372.30 151.5627 60.0001 32.0000 2.0076 2.0091 419.3792 419.7686 0.0582 -1.0000 -1.0000 3252612 1579102372.40 151.5627 60.0001 32.0000 2.0077 2.0093 419.5373 419.9262 0.0581 -1.0000 -1.0000 3252690 1579102372.50 151.5119 60.0001 32.0000 2.0065 2.0080 419.5614 419.9502 0.0581 -1.0000 -1.0000 3252753 1579102372.60 151.5119 60.0001 32.0000 2.0066 2.0081 419.3926 419.7814 0.0582 -1.0000 -1.0000 3252815 1579102372.70 151.5119 60.0001 32.0000 2.0073 2.0088 419.2802 419.6691 0.0582 -1.0000 -1.0000 3252878 1579102372.80 151.5119 60.0001 32.0000 2.0062 2.0078 419.3494 419.7385 0.0582 -1.0000 -1.0000 3252940 1579102372.90 151.5119 60.0001 32.0000 2.0056 2.0071 419.4853 419.8729 0.0581 -1.0000 -1.0000 3253019 1579102373.00 151.4742 60.0001 32.0000 2.0060 2.0075 419.5454 419.9350 0.0583 -1.0000 -1.0000 3253159 1579102373.10 151.4742 60.0001 32.0000 2.0071 2.0086 419.3625 419.7513 0.0581 -1.0000 -1.0000 3253222 1579102373.20 151.4742 60.0001 32.0000 2.0070 2.0085 419.3650 419.7546 0.0582 -1.0000 -1.0000 3253300 1579102373.30 151.4742 60.0001 32.0000 2.0075 2.0091 419.4561 419.8453 0.0583 -1.0000 -1.0000 3253362 1579102373.40 151.4742 60.0001 32.0000 2.0074 2.0089 419.4359 419.8254 0.0582 -1.0000 -1.0000 3253425 1579102373.50 151.4782 60.0001 32.0000 2.0076 2.0091 419.3596 419.7481 0.0582 -1.0000 -1.0000 3253503 1579102373.60 151.5277 60.0001 32.0000 2.0066 2.0081 419.5291 419.9183 0.0582 -1.0000 -1.0000 3253628 1579102373.70 151.5277 60.0001 32.0000 2.0069 2.0085 419.5507 419.9399 0.0581 -1.0000 -1.0000 3253690 1579102373.80 151.5277 60.0001 32.0000 2.0079 2.0095 419.3905 419.7791 0.0582 -1.0000 -1.0000 3253768 1579102373.90 151.5277 60.0001 32.0000 2.0080 2.0095 419.3602 419.7484 0.0581 -1.0000 -1.0000 3253831 1579102374.00 151.5277 60.0001 32.0000 2.0071 2.0087 419.5706 419.9602 0.0582 -1.0000 -1.0000 3253894 1579102374.10 151.5472 60.0001 32.0000 2.0068 2.0083 419.5658 419.9555 0.0583 -1.0000 -1.0000 3254128 1579102374.20 151.5472 60.0001 32.0000 2.0071 2.0086 419.3896 419.7788 0.0582 -1.0000 -1.0000 3254191 1579102374.30 151.5472 60.0001 32.0000 2.0064 2.0079 419.3577 419.7462 0.0582 -1.0000 -1.0000 3254253 1579102374.40 151.5472 60.0001 32.0000 2.0064 2.0079 419.5868 419.9757 0.0581 -1.0000 -1.0000 3254331 1579102374.50 151.5472 60.0001 32.0000 2.0065 2.0081 419.4708 419.8598 0.0583 -1.0000 -1.0000 3254394 1579102374.60 151.4753 60.0001 32.0000 2.0070 2.0085 419.4572 419.8473 0.0584 -1.0000 -1.0000 3255253 1579102374.70 151.4646 60.0001 32.0000 2.0059 2.0074 419.6134 420.0033 0.0582 -1.0000 -1.0000 3255315 1579102374.80 151.4646 60.0001 32.0000 2.0064 2.0080 419.5560 419.9444 0.0581 -1.0000 -1.0000 3255378 1579102374.90 151.4646 60.0001 32.0000 2.0073 2.0088 419.4497 419.8382 0.0581 -1.0000 -1.0000 3255440 1579102375.00 151.4646 60.0001 32.0000 2.0067 2.0082 419.5644 419.9541 0.0583 -1.0000 -1.0000 3255503 1579102375.10 151.4635 60.0001 32.0000 2.0064 2.0079 419.5832 419.9723 0.0581 -1.0000 -1.0000 3255565 1579102375.20 151.4389 60.0001 32.0000 2.0072 2.0087 419.5058 419.8945 0.0582 -1.0000 -1.0000 3255644 1579102375.30 151.4389 60.0001 32.0000 2.0077 2.0092 419.4311 419.8203 0.0582 -1.0000 -1.0000 3255706 1579102375.40 151.4389 60.0001 32.0000 2.0065 2.0081 419.5179 419.9070 0.0582 -1.0000 -1.0000 3255768 1579102375.50 151.4389 60.0001 32.0000 2.0065 2.0080 419.4908 419.8808 0.0583 -1.0000 -1.0000 3255847 1579102375.60 151.4389 60.0001 32.0000 2.0075 2.0090 419.3727 419.7620 0.0582 -1.0000 -1.0000 3255909 1579102375.70 151.5141 60.0001 32.0000 2.0073 2.0089 419.5027 419.8926 0.0584 -1.0000 -1.0000 3255971 1579102375.80 151.5148 60.0001 32.0000 2.0067 2.0082 419.6110 420.0015 0.0584 -1.0000 -1.0000 3256034 1579102375.90 151.5148 60.0001 32.0000 2.0074 2.0090 419.4906 419.8801 0.0583 -1.0000 -1.0000 3256097 1579102376.00 151.5148 60.0001 32.0000 2.0077 2.0093 419.3949 419.7846 0.0582 -1.0000 -1.0000 3256159 1579102376.10 151.5148 60.0001 32.0000 2.0068 2.0084 419.5320 419.9207 0.0581 -1.0000 -1.0000 3256237 1579102376.20 151.4996 60.0001 32.0000 2.0070 2.0085 419.6125 420.0022 0.0582 -1.0000 -1.0000 3256300 1579102376.30 151.4888 60.0001 32.0000 2.0065 2.0081 419.5766 419.9657 0.0582 -1.0000 -1.0000 3256362 1579102376.40 151.4888 60.0001 32.0000 2.0070 2.0086 419.4349 419.8244 0.0582 -1.0000 -1.0000 3256440 1579102376.50 151.4888 60.0001 32.0000 2.0065 2.0080 419.4865 419.8744 0.0581 -1.0000 -1.0000 3256503 1579102376.60 151.4888 60.0001 32.0000 2.0052 2.0067 419.6021 419.9914 0.0583 -1.0000 -1.0000 3256644 1579102376.70 151.4888 60.0001 32.0000 2.0061 2.0077 419.5320 419.9214 0.0582 -1.0000 -1.0000 3256706 1579102376.80 151.4888 60.0001 32.0000 2.0074 2.0090 419.3780 419.7674 0.0583 -1.0000 -1.0000 3256768 1579102376.90 151.4888 60.0001 32.0000 2.0068 2.0083 419.4950 419.8857 0.0584 -1.0000 -1.0000 3256847 1579102377.00 151.4888 60.0001 32.0000 2.0076 2.0091 419.5819 419.9724 0.0584 -1.0000 -1.0000 3256909 1579102377.10 151.4888 60.0001 32.0000 2.0074 2.0089 419.4430 419.8323 0.0582 -1.0000 -1.0000 3256971 1579102377.20 151.4888 60.0001 32.0000 2.0069 2.0084 419.4021 419.7921 0.0583 -1.0000 -1.0000 3257159 1579102377.30 151.4508 60.0001 32.0000 2.0065 2.0080 419.5653 419.9557 0.0584 -1.0000 -1.0000 3257221 1579102377.40 151.4479 60.0001 32.0000 2.0063 2.0078 419.5595 419.9494 0.0583 -1.0000 -1.0000 3257284 1579102377.50 151.4479 60.0001 32.0000 2.0071 2.0087 419.5238 419.9137 0.0584 -1.0000 -1.0000 3257362 1579102377.60 151.4479 60.0001 32.0000 2.0071 2.0087 419.4031 419.7937 0.0584 -1.0000 -1.0000 3257425 1579102377.70 151.4479 60.0001 32.0000 2.0070 2.0085 419.5781 419.9680 0.0583 -1.0000 -1.0000 3257659 1579102377.80 151.4479 60.0001 32.0000 2.0073 2.0089 419.4166 419.8056 0.0582 -1.0000 -1.0000 3257721 1579102377.90 151.5618 60.0001 32.0000 2.0074 2.0089 419.4153 419.8044 0.0582 -1.0000 -1.0000 3257784 1579102378.00 151.5618 60.0001 32.0000 2.0058 2.0073 419.5241 419.9140 0.0583 -1.0000 -1.0000 3257847 1579102378.10 151.5618 60.0001 32.0000 2.0063 2.0078 419.4761 419.8660 0.0583 -1.0000 -1.0000 3257925 1579102378.20 151.5618 60.0001 32.0000 2.0072 2.0088 419.3166 419.7065 0.0584 -1.0000 -1.0000 3258159 1579102378.30 151.5618 60.0001 32.0000 2.0072 2.0087 419.4248 419.8145 0.0583 -1.0000 -1.0000 3258221 1579102378.40 151.4401 60.0001 32.0000 2.0059 2.0074 419.5516 419.9419 0.0584 -1.0000 -1.0000 3258284 1579102378.50 151.4296 60.0001 32.0000 2.0066 2.0082 419.5236 419.9135 0.0583 -1.0000 -1.0000 3258347 1579102378.60 151.4296 60.0001 32.0000 2.0069 2.0084 419.3299 419.7187 0.0582 -1.0000 -1.0000 3258440 1579102378.70 151.4296 60.0001 32.0000 2.0060 2.0075 419.4523 419.8418 0.0583 -1.0000 -1.0000 3258675 1579102378.80 151.4296 60.0001 32.0000 2.0061 2.0076 419.6399 420.0305 0.0584 -1.0000 -1.0000 3258737 1579102378.90 151.4313 60.0001 32.0000 2.0066 2.0082 419.4887 419.8786 0.0583 -1.0000 -1.0000 3258800 1579102379.00 151.4434 60.0001 32.0000 2.0068 2.0084 419.3729 419.7626 0.0583 -1.0000 -1.0000 3258862 1579102379.10 151.4434 60.0001 32.0000 2.0071 2.0087 419.5085 419.8984 0.0583 -1.0000 -1.0000 3258925 1579102379.20 151.4434 60.0001 32.0000 2.0069 2.0085 419.5320 419.9230 0.0585 -1.0000 -1.0000 3259737 1579102379.30 151.4434 60.0001 32.0000 2.0074 2.0089 419.3411 419.7304 0.0582 -1.0000 -1.0000 3259800 1579102379.40 151.4434 60.0001 32.0000 2.0073 2.0089 419.4970 419.8868 0.0584 -1.0000 -1.0000 3259862 1579102379.50 151.5211 60.0001 32.0000 2.0064 2.0080 419.6583 420.0490 0.0584 -1.0000 -1.0000 3259956 1579102379.60 151.5211 60.0001 32.0000 2.0066 2.0082 419.4553 419.8455 0.0584 -1.0000 -1.0000 3300018 1579102379.70 151.5211 60.0001 32.0000 2.0061 2.0076 419.2830 419.6735 0.0584 -1.0000 -1.0000 3300081 1579102379.80 151.5211 60.0001 32.0000 2.0062 2.0077 419.5388 419.9288 0.0584 -1.0000 -1.0000 3300143 1579102379.90 151.5211 60.0001 32.0000 2.0062 2.0078 419.6100 420.0012 0.0585 -1.0000 -1.0000 3300206 1579102380.00 151.4895 59.9995 32.0000 2.0067 2.0082 419.5352 419.9245 0.0582 -1.0000 -1.0000 3300284 1579102380.10 151.4603 59.9989 32.0000 2.0071 2.0087 419.3635 419.7536 0.0584 -1.0000 -1.0000 3300346 1579102380.20 151.4603 59.9989 32.0000 2.0063 2.0078 419.4481 419.8390 0.0585 -1.0000 -1.0000 3300409 1579102380.30 151.4603 59.9989 32.0000 2.0054 2.0070 419.4886 419.8789 0.0584 -1.0000 -1.0000 3300471 1579102380.40 151.4603 59.9989 32.0000 2.0056 2.0072 419.2926 419.6824 0.0583 -1.0000 -1.0000 3300550 1579102380.50 151.4603 59.9989 32.0000 2.0066 2.0082 419.4387 419.8291 0.0584 -1.0000 -1.0000 3300612 1579102380.60 151.4424 59.9989 32.0000 2.0060 2.0075 419.5473 419.9384 0.0585 -1.0000 -1.0000 3300690 1579102380.70 151.4424 59.9989 32.0000 2.0067 2.0083 419.4052 419.7956 0.0584 -1.0000 -1.0000 3300909 1579102380.80 151.4424 59.9989 32.0000 2.0071 2.0087 419.2570 419.6481 0.0585 -1.0000 -1.0000 3300971 1579102380.90 151.4424 59.9989 32.0000 2.0057 2.0073 419.5048 419.8958 0.0585 -1.0000 -1.0000 3301050 1579102381.00 151.4424 59.9989 32.0000 2.0067 2.0083 419.5400 419.9311 0.0585 -1.0000 -1.0000 3301112 1579102381.10 151.4424 59.9989 32.0000 2.0066 2.0081 419.4863 419.8759 0.0583 -1.0000 -1.0000 3301175 1579102381.20 151.5523 59.9989 32.0000 2.0072 2.0087 419.3380 419.7279 0.0583 -1.0000 -1.0000 3301925 1579102381.30 151.5609 59.9989 32.0000 2.0070 2.0085 419.4648 419.8553 0.0584 -1.0000 -1.0000 3301987 1579102381.40 151.5609 59.9989 32.0000 2.0060 2.0075 419.6026 419.9937 0.0585 -1.0000 -1.0000 3302050 1579102381.50 151.5609 59.9989 32.0000 2.0065 2.0080 419.4810 419.8721 0.0585 -1.0000 -1.0000 3302128 1579102381.60 151.5609 59.9989 32.0000 2.0074 2.0089 419.3646 419.7552 0.0584 -1.0000 -1.0000 3302175 1579102381.70 151.5609 59.9989 32.0000 2.0066 2.0081 419.5362 419.9265 0.0583 -1.0000 -1.0000 3302253 1579102381.80 151.5464 59.9989 32.0000 2.0064 2.0079 419.5261 419.9157 0.0583 -1.0000 -1.0000 3302315 1579102381.90 151.5464 59.9989 32.0000 2.0068 2.0084 419.4295 419.8208 0.0586 -1.0000 -1.0000 3302378 1579102382.00 151.5464 59.9989 32.0000 2.0066 2.0081 419.3575 419.7484 0.0584 -1.0000 -1.0000 3302440 1579102382.10 151.5464 59.9989 32.0000 2.0063 2.0078 419.4299 419.8197 0.0584 -1.0000 -1.0000 3302518 1579102382.20 151.5464 59.9989 32.0000 2.0066 2.0081 419.6124 420.0044 0.0585 -1.0000 -1.0000 3302581 1579102382.30 151.4904 59.9989 32.0000 2.0076 2.0092 419.4055 419.7966 0.0585 -1.0000 -1.0000 3302643 1579102382.40 151.4888 59.9989 32.0000 2.0073 2.0088 419.4095 419.7998 0.0584 -1.0000 -1.0000 3302706 1579102382.50 151.4888 59.9989 32.0000 2.0065 2.0081 419.4182 419.8100 0.0586 -1.0000 -1.0000 3302768 1579102382.60 151.4888 59.9989 32.0000 2.0058 2.0073 419.6135 420.0048 0.0585 -1.0000 -1.0000 3302846 1579102382.70 151.4888 59.9989 32.0000 2.0068 2.0083 419.4462 419.8380 0.0586 -1.0000 -1.0000 3302909 1579102382.80 151.4702 59.9989 32.0000 2.0074 2.0089 419.4205 419.8115 0.0585 -1.0000 -1.0000 3302971 1579102382.90 151.4208 59.9989 32.0000 2.0072 2.0087 419.5777 419.9684 0.0584 -1.0000 -1.0000 3303050 1579102383.00 151.4208 59.9989 32.0000 2.0062 2.0078 419.5550 419.9465 0.0585 -1.0000 -1.0000 3303112 1579102383.10 151.4208 59.9989 32.0000 2.0072 2.0088 419.4807 419.8731 0.0586 -1.0000 -1.0000 3303175 1579102383.20 151.4208 59.9989 32.0000 2.0071 2.0086 419.4357 419.8264 0.0585 -1.0000 -1.0000 3303253 1579102383.30 151.4208 59.9989 32.0000 2.0072 2.0087 419.5118 419.9038 0.0587 -1.0000 -1.0000 3303315 1579102383.40 151.5351 59.9989 32.0000 2.0073 2.0088 419.6787 420.0706 0.0586 -1.0000 -1.0000 3303378 1579102383.50 151.5351 59.9989 32.0000 2.0080 2.0095 419.5213 419.9135 0.0586 -1.0000 -1.0000 3303456 1579102383.60 151.5351 59.9989 32.0000 2.0074 2.0090 419.4144 419.8057 0.0586 -1.0000 -1.0000 3303518 1579102383.70 151.5351 59.9989 32.0000 2.0071 2.0087 419.4631 419.8541 0.0585 -1.0000 -1.0000 3303581 1579102383.80 151.5351 59.9989 32.0000 2.0067 2.0083 419.5563 419.9475 0.0585 -1.0000 -1.0000 3303925 1579102383.90 151.5657 59.9989 32.0000 2.0083 2.0099 419.4876 419.8792 0.0585 -1.0000 -1.0000 3303987 1579102384.00 151.5864 59.9989 32.0000 2.0073 2.0088 419.4581 419.8492 0.0585 -1.0000 -1.0000 3304050 1579102384.10 151.5864 59.9989 32.0000 2.0064 2.0080 419.6496 420.0419 0.0587 -1.0000 -1.0000 3304112 1579102384.20 151.5864 59.9989 32.0000 2.0064 2.0079 419.5758 419.9676 0.0586 -1.0000 -1.0000 3304175 1579102384.30 151.5864 59.9989 32.0000 2.0072 2.0088 419.4191 419.8105 0.0586 -1.0000 -1.0000 3304237 1579102384.40 151.5864 59.9989 32.0000 2.0076 2.0091 419.4306 419.8226 0.0586 -1.0000 -1.0000 3304425 1579102384.50 151.5864 59.9989 32.0000 2.0064 2.0079 419.5587 419.9498 0.0585 -1.0000 -1.0000 3304487 1579102384.60 151.4765 59.9989 32.0000 2.0077 2.0093 419.5834 419.9750 0.0586 -1.0000 -1.0000 3304565 1579102384.70 151.4765 59.9989 32.0000 2.0073 2.0088 419.3999 419.7922 0.0587 -1.0000 -1.0000 3304628 1579102384.80 151.4765 59.9989 32.0000 2.0074 2.0089 419.3953 419.7862 0.0585 -1.0000 -1.0000 3304690 1579102384.90 151.4765 59.9989 32.0000 2.0067 2.0082 419.5532 419.9457 0.0587 -1.0000 -1.0000 3304987 1579102385.00 151.4765 59.9989 32.0000 2.0067 2.0083 419.6190 420.0115 0.0587 -1.0000 -1.0000 3305050 1579102385.10 151.4644 60.0001 32.0000 2.0077 2.0092 419.4331 419.8252 0.0586 -1.0000 -1.0000 3305112 1579102385.20 151.4644 60.0001 32.0000 2.0065 2.0080 419.4910 419.8835 0.0587 -1.0000 -1.0000 3305175 1579102385.30 151.4644 60.0001 32.0000 2.0073 2.0088 419.5232 419.9160 0.0587 -1.0000 -1.0000 3305253 1579102385.40 151.4644 60.0001 32.0000 2.0076 2.0092 419.4027 419.7948 0.0586 -1.0000 -1.0000 3305425 1579102385.50 151.4644 60.0001 32.0000 2.0076 2.0092 419.3957 419.7876 0.0586 -1.0000 -1.0000 3305503 1579102385.60 151.4719 60.0001 32.0000 2.0066 2.0081 419.5508 419.9429 0.0586 -1.0000 -1.0000 3305565 1579102385.70 151.4851 60.0001 32.0000 2.0065 2.0080 419.6673 420.0597 0.0587 -1.0000 -1.0000 3305628 1579102385.80 151.4851 60.0001 32.0000 2.0080 2.0095 419.4447 419.8375 0.0588 -1.0000 -1.0000 3305706 1579102385.90 151.4851 60.0001 32.0000 2.0073 2.0089 419.4128 419.8042 0.0585 -1.0000 -1.0000 3305925 1579102386.00 151.4851 60.0001 32.0000 2.0061 2.0076 419.5537 419.9455 0.0587 -1.0000 -1.0000 3305987 1579102386.10 151.4851 60.0001 32.0000 2.0069 2.0085 419.4789 419.8716 0.0587 -1.0000 -1.0000 3306065 1579102386.20 151.5178 60.0001 32.0000 2.0069 2.0085 419.5256 419.9175 0.0586 -1.0000 -1.0000 3306128 1579102386.30 151.5321 60.0001 32.0000 2.0061 2.0076 419.7303 420.1225 0.0586 -1.0000 -1.0000 3306190 1579102386.40 151.5321 60.0001 32.0000 2.0062 2.0077 419.5839 419.9769 0.0587 -1.0000 -1.0000 3306675 1579102386.50 151.5321 60.0001 32.0000 2.0072 2.0088 419.3974 419.7897 0.0587 -1.0000 -1.0000 3306737 1579102386.60 151.5321 60.0001 32.0000 2.0068 2.0083 419.3394 419.7317 0.0587 -1.0000 -1.0000 3306815 1579102386.70 151.5321 60.0001 32.0000 2.0064 2.0079 419.5183 419.9102 0.0587 -1.0000 -1.0000 3306878 1579102386.80 151.4621 60.0001 32.0000 2.0067 2.0082 419.5744 419.9670 0.0587 -1.0000 -1.0000 3306940 1579102386.90 151.4621 60.0001 32.0000 2.0070 2.0085 419.4215 419.8140 0.0587 -1.0000 -1.0000 3307221 1579102387.00 151.4621 60.0001 32.0000 2.0081 2.0096 419.4658 419.8570 0.0585 -1.0000 -1.0000 3307284 1579102387.10 151.4621 60.0001 32.0000 2.0060 2.0075 419.5556 419.9480 0.0587 -1.0000 -1.0000 3307347 1579102387.20 151.4621 60.0001 32.0000 2.0061 2.0076 419.5999 419.9920 0.0586 -1.0000 -1.0000 3307425 1579102387.30 151.4605 60.0001 32.0000 2.0068 2.0083 419.4623 419.8548 0.0587 -1.0000 -1.0000 3307487 1579102387.40 151.4404 60.0001 32.0000 2.0068 2.0084 419.5611 419.9536 0.0587 -1.0000 -1.0000 3307659 1579102387.50 151.4404 60.0001 32.0000 2.0064 2.0079 419.4630 419.8556 0.0588 -1.0000 -1.0000 3307737 1579102387.60 151.4404 60.0001 32.0000 2.0068 2.0084 419.3181 419.7107 0.0587 -1.0000 -1.0000 3307800 1579102387.70 151.4404 60.0001 32.0000 2.0067 2.0082 419.4466 419.8384 0.0586 -1.0000 -1.0000 3307862 1579102387.80 151.4404 60.0001 32.0000 2.0060 2.0075 419.5973 419.9903 0.0587 -1.0000 -1.0000 3307940 1579102387.90 151.5998 60.0001 32.0000 2.0062 2.0077 419.5343 419.9263 0.0587 -1.0000 -1.0000 3308003 1579102388.00 151.5998 60.0001 32.0000 2.0069 2.0084 419.3041 419.6964 0.0587 -1.0000 -1.0000 3308065 1579102388.10 151.5998 60.0001 32.0000 2.0070 2.0085 419.4631 419.8561 0.0588 -1.0000 -1.0000 3308128 1579102388.20 151.5998 60.0001 32.0000 2.0061 2.0077 419.5938 419.9857 0.0585 -1.0000 -1.0000 3308206 1579102388.30 151.5998 60.0001 32.0000 2.0063 2.0078 419.5117 419.9030 0.0586 -1.0000 -1.0000 3308268 1579102388.40 151.5796 60.0001 32.0000 2.0062 2.0078 419.4313 419.8255 0.0589 -1.0000 -1.0000 3308456 1579102388.50 151.4844 60.0001 32.0000 2.0067 2.0082 419.3814 419.7748 0.0588 -1.0000 -1.0000 3308519 1579102388.60 151.4844 60.0001 32.0000 2.0064 2.0080 419.5654 419.9585 0.0588 -1.0000 -1.0000 3308581 1579102388.70 151.4844 60.0001 32.0000 2.0075 2.0090 419.3985 419.7911 0.0587 -1.0000 -1.0000 3308644 1579102388.80 151.4844 60.0001 32.0000 2.0068 2.0083 419.4260 419.8181 0.0587 -1.0000 -1.0000 3308706 1579102388.90 151.4844 60.0001 32.0000 2.0063 2.0079 419.6147 420.0078 0.0587 -1.0000 -1.0000 3308784 1579102389.00 151.4890 60.0001 32.0000 2.0058 2.0073 419.5675 419.9591 0.0586 -1.0000 -1.0000 3308925 1579102389.10 151.4990 60.0001 32.0000 2.0072 2.0088 419.3186 419.7106 0.0587 -1.0000 -1.0000 3308987 1579102389.20 151.4990 60.0001 32.0000 2.0078 2.0094 419.3712 419.7627 0.0586 -1.0000 -1.0000 3309050 1579102389.30 151.4990 60.0001 32.0000 2.0064 2.0079 419.5719 419.9643 0.0586 -1.0000 -1.0000 3309112 1579102389.40 151.4990 60.0001 32.0000 2.0074 2.0089 419.4435 419.8355 0.0587 -1.0000 -1.0000 3309175 1579102389.50 151.4990 60.0001 32.0000 2.0072 2.0088 419.2971 419.6895 0.0587 -1.0000 -1.0000 3309440 1579102389.60 151.4990 60.0001 32.0000 2.0068 2.0083 419.4631 419.8551 0.0586 -1.0000 -1.0000 3309503 1579102389.70 151.5321 60.0000 32.0000 2.0064 2.0080 419.4919 419.8843 0.0587 -1.0000 -1.0000 3309565 1579102389.80 151.5702 59.9998 32.0000 2.0079 2.0094 419.3665 419.7591 0.0588 -1.0000 -1.0000 3309628 1579102389.90 151.5702 59.9998 32.0000 2.0071 2.0086 419.5420 419.9346 0.0587 -1.0000 -1.0000 3309690 1579102390.00 151.5702 59.9998 32.0000 2.0063 2.0078 419.4768 419.8695 0.0587 -1.0000 -1.0000 3310487 1579102390.10 151.5702 59.9998 32.0000 2.0071 2.0086 419.4036 419.7961 0.0587 -1.0000 -1.0000 3310565 1579102390.20 151.5702 59.9998 32.0000 2.0069 2.0085 419.4131 419.8053 0.0587 -1.0000 -1.0000 3310628 1579102390.30 151.4518 59.9998 32.0000 2.0059 2.0075 419.5620 419.9551 0.0588 -1.0000 -1.0000 3310690 1579102390.40 151.4518 59.9998 32.0000 2.0066 2.0081 419.5601 419.9531 0.0587 -1.0000 -1.0000 3310768 1579102390.50 151.4518 59.9998 32.0000 2.0067 2.0082 419.3498 419.7420 0.0587 -1.0000 -1.0000 3310831 1579102390.60 151.4518 59.9998 32.0000 2.0064 2.0079 419.3837 419.7762 0.0587 -1.0000 -1.0000 3310909 1579102390.70 151.4518 59.9998 32.0000 2.0059 2.0075 419.5521 419.9440 0.0587 -1.0000 -1.0000 3310971 1579102390.80 151.4557 59.9998 32.0000 2.0066 2.0081 419.5787 419.9721 0.0588 -1.0000 -1.0000 3311034 1579102390.90 151.4820 59.9998 32.0000 2.0070 2.0085 419.4365 419.8285 0.0586 -1.0000 -1.0000 3311097 1579102391.00 151.4820 59.9998 32.0000 2.0071 2.0086 419.4913 419.8839 0.0587 -1.0000 -1.0000 3311159 1579102391.10 151.4820 59.9998 32.0000 2.0067 2.0083 419.6079 420.0013 0.0588 -1.0000 -1.0000 3311221 1579102391.20 151.4820 59.9998 32.0000 2.0069 2.0085 419.3596 419.7529 0.0588 -1.0000 -1.0000 3311300 1579102391.30 151.4820 59.9998 32.0000 2.0068 2.0083 419.3723 419.7648 0.0587 -1.0000 -1.0000 3311362 1579102391.40 151.4866 59.9998 32.0000 2.0073 2.0088 419.5033 419.8953 0.0586 -1.0000 -1.0000 3311425 1579102391.50 151.4866 59.9998 32.0000 2.0072 2.0087 419.6094 420.0016 0.0586 -1.0000 -1.0000 3311659 1579102391.60 151.4866 59.9998 32.0000 2.0071 2.0086 419.5214 419.9142 0.0588 -1.0000 -1.0000 3311721 1579102391.70 151.4866 59.9998 32.0000 2.0071 2.0086 419.3205 419.7136 0.0588 -1.0000 -1.0000 3311784 1579102391.80 151.4866 59.9998 32.0000 2.0068 2.0084 419.3384 419.7307 0.0587 -1.0000 -1.0000 3311862 1579102391.90 151.4893 59.9998 32.0000 2.0064 2.0079 419.3859 419.7780 0.0587 -1.0000 -1.0000 3311925 1579102392.00 151.5059 59.9998 32.0000 2.0051 2.0066 419.5158 419.9080 0.0587 -1.0000 -1.0000 3312159 1579102392.10 151.5059 59.9998 32.0000 2.0067 2.0083 419.3327 419.7252 0.0587 -1.0000 -1.0000 3312237 1579102392.20 151.5059 59.9998 32.0000 2.0071 2.0086 419.3267 419.7188 0.0587 -1.0000 -1.0000 3312300 1579102392.30 151.5059 59.9998 32.0000 2.0063 2.0078 419.4907 419.8832 0.0587 -1.0000 -1.0000 3312362 1579102392.40 151.5059 59.9998 32.0000 2.0059 2.0075 419.5466 419.9386 0.0586 -1.0000 -1.0000 3312425 1579102392.50 151.5058 59.9998 32.0000 2.0070 2.0085 419.3889 419.7807 0.0586 -1.0000 -1.0000 3312487 1579102392.60 151.5058 59.9998 32.0000 2.0066 2.0082 419.4359 419.8280 0.0587 -1.0000 -1.0000 3312565 1579102392.70 151.5058 59.9998 32.0000 2.0066 2.0082 419.4935 419.8862 0.0587 -1.0000 -1.0000 3312628 1579102392.80 151.5058 59.9998 32.0000 2.0082 2.0098 419.4101 419.8025 0.0587 -1.0000 -1.0000 3312690 1579102392.90 151.5058 59.9998 32.0000 2.0065 2.0080 419.3748 419.7666 0.0586 -1.0000 -1.0000 3312768 1579102393.00 151.5058 59.9998 32.0000 2.0058 2.0073 419.5329 419.9257 0.0588 -1.0000 -1.0000 3313394 1579102393.10 151.5233 59.9998 32.0000 2.0065 2.0081 419.5288 419.9209 0.0587 -1.0000 -1.0000 3313456 1579102393.20 151.5233 59.9998 32.0000 2.0076 2.0092 419.4749 419.8687 0.0588 -1.0000 -1.0000 3313534 1579102393.30 151.5233 59.9998 32.0000 2.0068 2.0083 419.6131 420.0059 0.0587 -1.0000 -1.0000 3313597 1579102393.40 151.5233 59.9998 32.0000 2.0073 2.0088 419.5056 419.8979 0.0586 -1.0000 -1.0000 3313659 1579102393.50 151.5233 59.9998 32.0000 2.0080 2.0096 419.3983 419.7919 0.0588 -1.0000 -1.0000 3313721 1579102393.60 151.5425 59.9998 32.0000 2.0075 2.0091 419.4468 419.8395 0.0587 -1.0000 -1.0000 3313784 1579102393.70 151.6111 59.9998 32.0000 2.0064 2.0080 419.6028 419.9953 0.0587 -1.0000 -1.0000 3313846 1579102393.80 151.6111 59.9998 32.0000 2.0072 2.0088 419.5409 419.9348 0.0589 -1.0000 -1.0000 3313925 1579102393.90 151.6111 59.9998 32.0000 2.0077 2.0092 419.3830 419.7744 0.0586 -1.0000 -1.0000 3313987 1579102394.00 151.6111 59.9998 32.0000 2.0078 2.0093 419.3989 419.7918 0.0588 -1.0000 -1.0000 3314159 1579102394.10 151.6111 59.9998 32.0000 2.0065 2.0080 419.5281 419.9207 0.0587 -1.0000 -1.0000 3314237 1579102394.20 151.5790 59.9998 32.0000 2.0068 2.0083 419.4416 419.8347 0.0587 -1.0000 -1.0000 3314300 1579102394.30 151.5790 59.9998 32.0000 2.0081 2.0097 419.3939 419.7856 0.0587 -1.0000 -1.0000 3314378 1579102394.40 151.5790 59.9998 32.0000 2.0071 2.0086 419.4954 419.8878 0.0586 -1.0000 -1.0000 3314440 1579102394.50 151.5790 59.9998 32.0000 2.0074 2.0089 419.5722 419.9642 0.0586 -1.0000 -1.0000 3314503 1579102394.60 151.5790 59.9998 32.0000 2.0082 2.0097 419.3270 419.7190 0.0586 -1.0000 -1.0000 3314581 1579102394.70 151.5407 59.9997 32.0000 2.0068 2.0084 419.3078 419.6999 0.0587 -1.0000 -1.0000 3314644 1579102394.80 151.4325 59.9994 32.0000 2.0063 2.0078 419.4158 419.8089 0.0588 -1.0000 -1.0000 3314706 1579102394.90 151.4325 59.9994 32.0000 2.0067 2.0082 419.3305 419.7230 0.0587 -1.0000 -1.0000 3314784 1579102395.00 151.4325 59.9994 32.0000 2.0074 2.0090 419.3430 419.7357 0.0587 -1.0000 -1.0000 3314847 1579102395.10 151.4325 59.9994 32.0000 2.0067 2.0083 419.4203 419.8126 0.0587 -1.0000 -1.0000 3314909 1579102395.20 151.4325 59.9994 32.0000 2.0069 2.0084 419.5307 419.9243 0.0589 -1.0000 -1.0000 3314971 1579102395.30 151.5561 59.9994 32.0000 2.0077 2.0093 419.4790 419.8716 0.0587 -1.0000 -1.0000 3315034 1579102395.40 151.5561 59.9994 32.0000 2.0076 2.0092 419.3132 419.7056 0.0587 -1.0000 -1.0000 3315097 1579102395.50 151.5561 59.9994 32.0000 2.0072 2.0088 419.4797 419.8722 0.0587 -1.0000 -1.0000 3315175 1579102395.60 151.5561 59.9994 32.0000 2.0076 2.0091 419.4217 419.8145 0.0588 -1.0000 -1.0000 3315659 1579102395.70 151.5561 59.9994 32.0000 2.0082 2.0097 419.3878 419.7800 0.0586 -1.0000 -1.0000 3315721 1579102395.80 151.5561 59.9994 32.0000 2.0077 2.0092 419.4120 419.8038 0.0586 -1.0000 -1.0000 3315800 1579102395.90 151.5791 59.9994 32.0000 2.0071 2.0086 419.6020 419.9939 0.0586 -1.0000 -1.0000 3315862 1579102396.00 151.5791 59.9994 32.0000 2.0075 2.0090 419.3647 419.7574 0.0588 -1.0000 -1.0000 3315925 1579102396.10 151.5791 59.9994 32.0000 2.0073 2.0089 419.3139 419.7065 0.0587 -1.0000 -1.0000 3316409 1579102396.20 151.5791 59.9994 32.0000 2.0070 2.0085 419.4730 419.8654 0.0587 -1.0000 -1.0000 3316471 1579102396.30 151.5791 59.9994 32.0000 2.0065 2.0081 419.6067 419.9983 0.0585 -1.0000 -1.0000 3316534 1579102396.40 151.5492 59.9994 32.0000 2.0070 2.0086 419.3615 419.7533 0.0586 -1.0000 -1.0000 3316612 1579102396.50 151.5251 59.9994 32.0000 2.0064 2.0079 419.3145 419.7069 0.0587 -1.0000 -1.0000 3316675 1579102396.60 151.5251 59.9994 32.0000 2.0060 2.0076 419.4563 419.8489 0.0587 -1.0000 -1.0000 3316909 1579102396.70 151.5251 59.9994 32.0000 2.0061 2.0077 419.5856 419.9777 0.0586 -1.0000 -1.0000 3316971 1579102396.80 151.5251 59.9994 32.0000 2.0074 2.0090 419.3768 419.7679 0.0586 -1.0000 -1.0000 3317034 1579102396.90 151.5251 59.9994 32.0000 2.0071 2.0087 419.4608 419.8529 0.0586 -1.0000 -1.0000 3317112 1579102397.00 151.5302 59.9994 32.0000 2.0061 2.0077 419.6035 419.9956 0.0586 -1.0000 -1.0000 3317175 1579102397.10 151.5302 59.9994 32.0000 2.0062 2.0078 419.7436 420.1354 0.0585 -1.0000 -1.0000 3317237 1579102397.20 151.5302 59.9994 32.0000 2.0071 2.0086 419.4360 419.8268 0.0585 -1.0000 -1.0000 3317300 1579102397.30 151.5302 59.9994 32.0000 2.0078 2.0093 419.3924 419.7832 0.0584 -1.0000 -1.0000 3317378 1579102397.40 151.5302 59.9994 32.0000 2.0072 2.0087 419.5707 419.9634 0.0587 -1.0000 -1.0000 3317441 1579102397.50 151.5447 59.9994 32.0000 2.0068 2.0084 419.6739 420.0661 0.0586 -1.0000 -1.0000 3317503 1579102397.60 151.5923 59.9994 32.0000 2.0072 2.0088 419.4647 419.8570 0.0587 -1.0000 -1.0000 3317565 1579102397.70 151.5923 59.9994 32.0000 2.0076 2.0092 419.4108 419.8028 0.0586 -1.0000 -1.0000 3318159 1579102397.80 151.5923 59.9994 32.0000 2.0069 2.0085 419.4840 419.8757 0.0586 -1.0000 -1.0000 3318237 1579102397.90 151.5923 59.9994 32.0000 2.0071 2.0086 419.4990 419.8911 0.0586 -1.0000 -1.0000 3318300 1579102398.00 151.5923 59.9994 32.0000 2.0075 2.0091 419.3522 419.7434 0.0585 -1.0000 -1.0000 3318362 1579102398.10 151.5293 59.9994 32.0000 2.0075 2.0090 419.4445 419.8366 0.0586 -1.0000 -1.0000 3318440 1579102398.20 151.5293 59.9994 32.0000 2.0058 2.0073 419.5244 419.9152 0.0585 -1.0000 -1.0000 3318503 1579102398.30 151.5293 59.9994 32.0000 2.0062 2.0078 419.5216 419.9138 0.0587 -1.0000 -1.0000 3318565 1579102398.40 151.5293 59.9994 32.0000 2.0065 2.0080 419.4465 419.8381 0.0586 -1.0000 -1.0000 3318628 1579102398.50 151.5293 59.9994 32.0000 2.0071 2.0086 419.4501 419.8424 0.0586 -1.0000 -1.0000 3318690 1579102398.60 151.5293 59.9994 32.0000 2.0070 2.0085 419.5702 419.9612 0.0584 -1.0000 -1.0000 3318768 1579102398.70 151.5293 59.9994 32.0000 2.0071 2.0087 419.4759 419.8673 0.0586 -1.0000 -1.0000 3318941 1579102398.80 151.5293 59.9994 32.0000 2.0067 2.0083 419.3910 419.7835 0.0587 -1.0000 -1.0000 3319003 1579102398.90 151.5293 59.9994 32.0000 2.0067 2.0083 419.3697 419.7620 0.0588 -1.0000 -1.0000 3319081 1579102399.00 151.4802 59.9994 32.0000 2.0063 2.0078 419.5061 419.8979 0.0585 -1.0000 -1.0000 3319144 1579102399.10 151.3842 59.9994 32.0000 2.0065 2.0081 419.3368 419.7279 0.0586 -1.0000 -1.0000 3319206 1579102399.20 151.3873 59.9994 32.0000 2.0064 2.0080 419.4006 419.7926 0.0586 -1.0000 -1.0000 3319441 1579102399.30 151.4400 59.9994 32.0000 2.0060 2.0075 419.5611 419.9523 0.0585 -1.0000 -1.0000 3319503 1579102399.40 151.4400 59.9994 32.0000 2.0060 2.0075 419.4914 419.8829 0.0586 -1.0000 -1.0000 3319565 1579102399.50 151.4400 59.9994 32.0000 2.0064 2.0080 419.4032 419.7950 0.0586 -1.0000 -1.0000 3319644 1579102399.60 151.4400 59.9994 32.0000 2.0066 2.0081 419.4643 419.8559 0.0586 -1.0000 -1.0000 3319706 1579102399.70 151.4400 59.9994 32.0000 2.0065 2.0081 419.6394 420.0316 0.0587 -1.0000 -1.0000 3320441 1579102399.80 151.5383 59.9997 32.0000 2.0066 2.0082 419.6082 420.0003 0.0586 -1.0000 -1.0000 3320503 1579102399.90 151.5383 59.9997 32.0000 2.0066 2.0081 419.4684 419.8604 0.0587 -1.0000 -1.0000 3320581 1579102400.00 151.5383 59.9997 32.0000 2.0071 2.0086 419.4264 419.8184 0.0586 -1.0000 -1.0000 3320644 1579102400.10 151.5383 59.9997 32.0000 2.0063 2.0079 419.4882 419.8804 0.0587 -1.0000 -1.0000 3320706 1579102400.20 151.5383 59.9997 32.0000 2.0064 2.0080 419.6026 419.9949 0.0587 -1.0000 -1.0000 3320768 1579102400.30 151.5383 59.9997 32.0000 2.0070 2.0086 419.3820 419.7740 0.0585 -1.0000 -1.0000 3320831 1579102400.40 151.5383 59.9997 32.0000 2.0068 2.0084 419.4687 419.8601 0.0586 -1.0000 -1.0000 3320909 1579102400.50 151.5364 59.9997 32.0000 2.0056 2.0071 419.6379 420.0287 0.0585 -1.0000 -1.0000 3320971 1579102400.60 151.3697 59.9997 32.0000 2.0075 2.0090 419.4952 419.8868 0.0585 -1.0000 -1.0000 3321050 1579102400.70 151.3697 59.9997 32.0000 2.0069 2.0084 419.3727 419.7634 0.0585 -1.0000 -1.0000 3321144 1579102400.80 151.3697 59.9997 32.0000 2.0067 2.0083 419.4240 419.8150 0.0585 -1.0000 -1.0000 3321206 1579102400.90 151.3697 59.9997 32.0000 2.0068 2.0083 419.6642 420.0556 0.0585 -1.0000 -1.0000 3321268 1579102401.00 151.3697 59.9997 32.0000 2.0067 2.0083 419.5627 419.9536 0.0585 -1.0000 -1.0000 3321331 1579102401.10 151.5676 59.9997 32.0000 2.0073 2.0088 419.3636 419.7550 0.0586 -1.0000 -1.0000 3321394 1579102401.20 151.5676 59.9997 32.0000 2.0069 2.0085 419.5178 419.9087 0.0585 -1.0000 -1.0000 3321471 1579102401.30 151.5676 59.9997 32.0000 2.0059 2.0074 419.5944 419.9859 0.0585 -1.0000 -1.0000 3322191 1579102401.40 151.5620 59.9997 32.0000 2.0067 2.0083 419.4471 419.8391 0.0587 -1.0000 -1.0000 3322253 1579102401.50 151.5460 59.9997 32.0000 2.0068 2.0083 419.5148 419.9064 0.0585 -1.0000 -1.0000 3322331 1579102401.60 151.5460 59.9997 32.0000 2.0065 2.0081 419.6183 420.0094 0.0585 -1.0000 -1.0000 3322394 1579102401.70 151.5460 59.9997 32.0000 2.0064 2.0079 419.6138 420.0053 0.0586 -1.0000 -1.0000 3322456 1579102401.80 151.5460 59.9997 32.0000 2.0074 2.0090 419.4091 419.8008 0.0586 -1.0000 -1.0000 3322534 1579102401.90 151.5460 59.9997 32.0000 2.0068 2.0083 419.4224 419.8154 0.0587 -1.0000 -1.0000 3322597 1579102402.00 151.5460 59.9997 32.0000 2.0061 2.0077 419.5746 419.9658 0.0584 -1.0000 -1.0000 3322659 1579102402.10 151.5460 59.9997 32.0000 2.0063 2.0079 419.6596 420.0516 0.0587 -1.0000 -1.0000 3322721 1579102402.20 151.5460 59.9997 32.0000 2.0072 2.0088 419.5053 419.8980 0.0587 -1.0000 -1.0000 3322784 1579102402.30 151.5460 59.9997 32.0000 2.0061 2.0077 419.3762 419.7679 0.0586 -1.0000 -1.0000 3322847 1579102402.40 151.4315 59.9997 32.0000 2.0069 2.0084 419.5518 419.9445 0.0588 -1.0000 -1.0000 3322925 1579102402.50 151.4315 59.9997 32.0000 2.0063 2.0078 419.5541 419.9452 0.0585 -1.0000 -1.0000 3322987 1579102402.60 151.4315 59.9997 32.0000 2.0065 2.0080 419.4801 419.8717 0.0586 -1.0000 -1.0000 3323065 1579102402.70 151.4315 59.9997 32.0000 2.0068 2.0084 419.6356 420.0276 0.0585 -1.0000 -1.0000 3323128 1579102402.80 151.4315 59.9997 32.0000 2.0073 2.0088 419.6530 420.0443 0.0586 -1.0000 -1.0000 3323191 1579102402.90 151.5833 59.9997 32.0000 2.0074 2.0089 419.6304 420.0214 0.0585 -1.0000 -1.0000 3323253 1579102403.00 151.5833 59.9997 32.0000 2.0073 2.0088 419.4356 419.8273 0.0586 -1.0000 -1.0000 3323331 1579102403.10 151.5833 59.9997 32.0000 2.0076 2.0091 419.5314 419.9224 0.0584 -1.0000 -1.0000 3323394 1579102403.20 151.5833 59.9997 32.0000 2.0069 2.0085 419.6211 420.0131 0.0586 -1.0000 -1.0000 3323456 1579102403.30 151.5833 59.9997 32.0000 2.0068 2.0084 419.7069 420.0987 0.0586 -1.0000 -1.0000 3323518 1579102403.40 151.5833 59.9997 32.0000 2.0083 2.0098 419.5178 419.9090 0.0585 -1.0000 -1.0000 3323581 1579102403.50 151.5833 59.9997 32.0000 2.0064 2.0079 419.5728 419.9650 0.0587 -1.0000 -1.0000 3323659 1579102403.60 151.5833 59.9997 32.0000 2.0062 2.0077 419.6023 419.9942 0.0586 -1.0000 -1.0000 3323721 1579102403.70 151.5833 59.9997 32.0000 2.0069 2.0085 419.4486 419.8399 0.0585 -1.0000 -1.0000 3323784 1579102403.80 151.5833 59.9997 32.0000 2.0070 2.0085 419.5899 419.9811 0.0584 -1.0000 -1.0000 3323925 1579102403.90 151.5833 59.9997 32.0000 2.0059 2.0075 419.6106 420.0021 0.0586 -1.0000 -1.0000 3323987 1579102404.00 151.4411 60.0001 32.0000 2.0070 2.0085 419.4981 419.8904 0.0586 -1.0000 -1.0000 3324050 1579102404.10 151.4293 60.0001 32.0000 2.0066 2.0082 419.5894 419.9807 0.0584 -1.0000 -1.0000 3324112 1579102404.20 151.4293 60.0001 32.0000 2.0058 2.0074 419.6238 420.0149 0.0585 -1.0000 -1.0000 3324175 1579102404.30 151.4293 60.0001 32.0000 2.0066 2.0082 419.6567 420.0480 0.0585 -1.0000 -1.0000 3324237 1579102404.40 151.4293 60.0001 32.0000 2.0079 2.0095 419.4387 419.8313 0.0587 -1.0000 -1.0000 3324425 1579102404.50 151.4293 60.0001 32.0000 2.0082 2.0097 419.5210 419.9133 0.0587 -1.0000 -1.0000 3324487 1579102404.60 151.4293 60.0001 32.0000 2.0064 2.0080 419.6508 420.0420 0.0584 -1.0000 -1.0000 3324565 1579102404.70 151.4293 60.0001 32.0000 2.0069 2.0085 419.6793 420.0705 0.0585 -1.0000 -1.0000 3324628 1579102404.80 151.4293 60.0001 32.0000 2.0081 2.0096 419.5011 419.8924 0.0586 -1.0000 -1.0000 3324690 1579102404.90 151.4293 60.0001 32.0000 2.0067 2.0082 419.5637 419.9559 0.0586 -1.0000 -1.0000 3325191 1579102405.00 151.4293 60.0001 32.0000 2.0062 2.0078 419.6357 420.0280 0.0587 -1.0000 -1.0000 3325253 1579102405.10 151.5615 60.0001 32.0000 2.0077 2.0092 419.5000 419.8918 0.0586 -1.0000 -1.0000 3325315 1579102405.20 151.5916 60.0001 32.0000 2.0077 2.0092 419.5096 419.9005 0.0585 -1.0000 -1.0000 3325394 1579102405.30 151.5916 60.0001 32.0000 2.0068 2.0084 419.6697 420.0612 0.0585 -1.0000 -1.0000 3325456 1579102405.40 151.5916 60.0001 32.0000 2.0071 2.0086 419.5188 419.9104 0.0585 -1.0000 -1.0000 3325909 1579102405.50 151.5916 60.0001 32.0000 2.0075 2.0090 419.4755 419.8667 0.0586 -1.0000 -1.0000 3325987 1579102405.60 151.5916 60.0001 32.0000 2.0075 2.0091 419.4604 419.8521 0.0586 -1.0000 -1.0000 3326034 1579102405.70 151.5564 60.0001 32.0000 2.0076 2.0091 419.5496 419.9413 0.0586 -1.0000 -1.0000 3326097 1579102405.80 151.5564 60.0001 32.0000 2.0071 2.0087 419.5669 419.9590 0.0586 -1.0000 -1.0000 3326175 1579102405.90 151.5564 60.0001 32.0000 2.0072 2.0088 419.4602 419.8519 0.0586 -1.0000 -1.0000 3326237 1579102406.00 151.5564 60.0001 32.0000 2.0076 2.0091 419.6087 420.0006 0.0586 -1.0000 -1.0000 3326300 1579102406.10 151.5564 60.0001 32.0000 2.0070 2.0085 419.4888 419.8813 0.0587 -1.0000 -1.0000 3326378 1579102406.20 151.4165 60.0001 32.0000 2.0076 2.0092 419.4321 419.8237 0.0586 -1.0000 -1.0000 3326441 1579102406.30 151.4165 60.0001 32.0000 2.0065 2.0080 419.6196 420.0111 0.0585 -1.0000 -1.0000 3326503 1579102406.40 151.4165 60.0001 32.0000 2.0062 2.0078 419.6694 420.0612 0.0586 -1.0000 -1.0000 3326691 1579102406.50 151.4165 60.0001 32.0000 2.0076 2.0091 419.4818 419.8736 0.0586 -1.0000 -1.0000 3326753 1579102406.60 151.4165 60.0001 32.0000 2.0067 2.0082 419.4132 419.8043 0.0586 -1.0000 -1.0000 3326831 1579102406.70 151.4405 60.0001 32.0000 2.0069 2.0085 419.6616 420.0541 0.0587 -1.0000 -1.0000 3326894 1579102406.80 151.5605 60.0001 32.0000 2.0071 2.0086 419.7091 420.1009 0.0585 -1.0000 -1.0000 3326956 1579102406.90 151.5605 60.0001 32.0000 2.0066 2.0081 419.4943 419.8854 0.0585 -1.0000 -1.0000 3327175 1579102407.00 151.5605 60.0001 32.0000 2.0066 2.0081 419.5162 419.9076 0.0585 -1.0000 -1.0000 3327237 1579102407.10 151.5605 60.0001 32.0000 2.0058 2.0074 419.6509 420.0423 0.0585 -1.0000 -1.0000 3327300 1579102407.20 151.5605 60.0001 32.0000 2.0067 2.0083 419.6126 420.0050 0.0587 -1.0000 -1.0000 3327378 1579102407.30 151.5605 60.0001 32.0000 2.0068 2.0083 419.4913 419.8840 0.0587 -1.0000 -1.0000 3327441 1579102407.40 151.5605 60.0001 32.0000 2.0066 2.0081 419.6940 420.0862 0.0586 -1.0000 -1.0000 3327675 1579102407.50 151.5605 60.0001 32.0000 2.0067 2.0082 419.6249 420.0162 0.0585 -1.0000 -1.0000 3327737 1579102407.60 151.5605 60.0001 32.0000 2.0074 2.0089 419.5321 419.9239 0.0586 -1.0000 -1.0000 3327815 1579102407.70 151.5605 60.0001 32.0000 2.0072 2.0088 419.5006 419.8921 0.0585 -1.0000 -1.0000 3327878 1579102407.80 151.5605 60.0001 32.0000 2.0066 2.0081 419.6721 420.0639 0.0586 -1.0000 -1.0000 3327941 1579102407.90 151.4813 60.0001 32.0000 2.0057 2.0072 419.6460 420.0376 0.0586 -1.0000 -1.0000 3328003 1579102408.00 151.4813 60.0001 32.0000 2.0067 2.0082 419.5437 419.9358 0.0586 -1.0000 -1.0000 3328487 1579102408.10 151.4813 60.0001 32.0000 2.0068 2.0084 419.4591 419.8505 0.0585 -1.0000 -1.0000 3328550 1579102408.20 151.4813 60.0001 32.0000 2.0060 2.0076 419.6198 420.0112 0.0585 -1.0000 -1.0000 3328612 1579102408.30 151.4813 60.0001 32.0000 2.0061 2.0077 419.5831 419.9745 0.0585 -1.0000 -1.0000 3328675 1579102408.40 151.4734 60.0001 32.0000 2.0066 2.0082 419.5774 419.9693 0.0586 -1.0000 -1.0000 3328753 1579102408.50 151.4573 60.0001 32.0000 2.0076 2.0092 419.5222 419.9136 0.0585 -1.0000 -1.0000 3328815 1579102408.60 151.4573 60.0001 32.0000 2.0065 2.0080 419.6949 420.0863 0.0586 -1.0000 -1.0000 3328894 1579102408.70 151.4573 60.0001 32.0000 2.0078 2.0093 419.4860 419.8783 0.0587 -1.0000 -1.0000 3328956 1579102408.80 151.4573 60.0001 32.0000 2.0073 2.0088 419.4468 419.8383 0.0585 -1.0000 -1.0000 3329018 1579102408.90 151.4573 60.0001 32.0000 2.0056 2.0071 419.6491 420.0402 0.0586 -1.0000 -1.0000 3329081 1579102409.00 151.5432 60.0001 32.0000 2.0061 2.0076 419.6376 420.0295 0.0586 -1.0000 -1.0000 3329409 1579102409.10 151.5432 60.0001 32.0000 2.0075 2.0091 419.5336 419.9248 0.0585 -1.0000 -1.0000 3329471 1579102409.20 151.5432 60.0001 32.0000 2.0075 2.0090 419.5614 419.9525 0.0585 -1.0000 -1.0000 3329550 1579102409.30 151.5432 60.0001 32.0000 2.0069 2.0085 419.6808 420.0722 0.0585 -1.0000 -1.0000 3329612 1579102409.40 151.5432 60.0001 32.0000 2.0068 2.0084 419.6932 420.0853 0.0586 -1.0000 -1.0000 3329675 1579102409.50 151.5432 60.0001 32.0000 2.0076 2.0091 419.5274 419.9195 0.0586 -1.0000 -1.0000 3329753 1579102409.60 151.5645 60.0001 32.0000 2.0070 2.0085 419.5417 419.9337 0.0587 -1.0000 -1.0000 3329815 1579102409.70 151.5735 60.0001 32.0000 2.0065 2.0080 419.6936 420.0858 0.0585 -1.0000 -1.0000 3329878 1579102409.80 151.5735 60.0001 32.0000 2.0073 2.0088 419.5356 419.9266 0.0584 -1.0000 -1.0000 3329941 1579102409.90 151.5735 60.0001 32.0000 2.0072 2.0087 419.4555 419.8461 0.0585 -1.0000 -1.0000 3330003 1579102410.00 151.5735 60.0001 32.0000 2.0064 2.0080 419.5638 419.9559 0.0587 -1.0000 -1.0000 3330191 1579102410.10 151.5735 60.0001 32.0000 2.0062 2.0077 419.6165 420.0070 0.0584 -1.0000 -1.0000 3330253 1579102410.20 151.5735 60.0001 32.0000 2.0068 2.0084 419.6421 420.0346 0.0587 -1.0000 -1.0000 3330315 1579102410.30 151.4875 60.0001 32.0000 2.0071 2.0086 419.4962 419.8886 0.0587 -1.0000 -1.0000 3330378 1579102410.40 151.4875 60.0001 32.0000 2.0067 2.0082 419.6732 420.0641 0.0583 -1.0000 -1.0000 3330456 1579102410.50 151.4875 60.0001 32.0000 2.0068 2.0083 419.6437 420.0360 0.0586 -1.0000 -1.0000 3331191 1579102410.60 151.4875 60.0001 32.0000 2.0075 2.0091 419.4487 419.8391 0.0584 -1.0000 -1.0000 3331253 1579102410.70 151.4875 60.0001 32.0000 2.0068 2.0084 419.4837 419.8746 0.0585 -1.0000 -1.0000 3331315 1579102410.80 151.4875 60.0001 32.0000 2.0066 2.0082 419.6341 420.0252 0.0585 -1.0000 -1.0000 3331378 1579102410.90 151.4875 60.0001 32.0000 2.0069 2.0085 419.5552 419.9459 0.0585 -1.0000 -1.0000 3331456 1579102411.00 151.4875 60.0001 32.0000 2.0076 2.0092 419.4473 419.8389 0.0586 -1.0000 -1.0000 3331518 1579102411.10 151.4875 60.0001 32.0000 2.0066 2.0081 419.6452 420.0371 0.0586 -1.0000 -1.0000 3331581 1579102411.20 151.4875 60.0001 32.0000 2.0068 2.0084 419.7049 420.0976 0.0587 -1.0000 -1.0000 3331644 1579102411.30 151.4875 60.0001 32.0000 2.0071 2.0086 419.4110 419.8026 0.0585 -1.0000 -1.0000 3331721 1579102411.40 151.4875 60.0001 32.0000 2.0069 2.0085 419.5447 419.9361 0.0586 -1.0000 -1.0000 3331784 1579102411.50 151.5163 60.0001 32.0000 2.0065 2.0080 419.6649 420.0561 0.0585 -1.0000 -1.0000 3331846 1579102411.60 151.5163 60.0001 32.0000 2.0068 2.0083 419.6194 420.0106 0.0586 -1.0000 -1.0000 3332065 1579102411.70 151.5163 60.0001 32.0000 2.0070 2.0086 419.4278 419.8197 0.0585 -1.0000 -1.0000 3332144 1579102411.80 151.5163 60.0001 32.0000 2.0058 2.0074 419.6058 419.9967 0.0585 -1.0000 -1.0000 3332206 1579102411.90 151.5163 60.0001 32.0000 2.0059 2.0075 419.6767 420.0688 0.0586 -1.0000 -1.0000 3332268 1579102412.00 151.5163 60.0001 32.0000 2.0068 2.0084 419.4510 419.8427 0.0585 -1.0000 -1.0000 3332331 1579102412.10 151.5026 60.0001 32.0000 2.0072 2.0087 419.5162 419.9079 0.0587 -1.0000 -1.0000 3332425 1579102412.20 151.5451 60.0001 32.0000 2.0059 2.0074 419.6771 420.0694 0.0586 -1.0000 -1.0000 3332487 1579102412.30 151.5451 60.0001 32.0000 2.0062 2.0078 419.6748 420.0670 0.0587 -1.0000 -1.0000 3332550 1579102412.40 151.5451 60.0001 32.0000 2.0074 2.0089 419.5479 419.9408 0.0587 -1.0000 -1.0000 3332628 1579102412.50 151.5451 60.0001 32.0000 2.0073 2.0089 419.5255 419.9176 0.0586 -1.0000 -1.0000 3332690 1579102412.60 151.5451 60.0001 32.0000 2.0073 2.0089 419.7689 420.1612 0.0586 -1.0000 -1.0000 3332753 1579102412.70 151.5451 60.0001 32.0000 2.0073 2.0088 419.7034 420.0953 0.0587 -1.0000 -1.0000 3332815 1579102412.80 151.5451 60.0001 32.0000 2.0081 2.0097 419.4909 419.8833 0.0586 -1.0000 -1.0000 3332878 1579102412.90 151.5451 60.0001 32.0000 2.0066 2.0082 419.6639 420.0559 0.0586 -1.0000 -1.0000 3332956 1579102413.00 151.5451 60.0001 32.0000 2.0059 2.0074 419.7540 420.1468 0.0587 -1.0000 -1.0000 3333018 1579102413.10 151.5451 60.0001 32.0000 2.0071 2.0086 419.5531 419.9450 0.0586 -1.0000 -1.0000 3333237 1579102413.20 151.4443 60.0001 32.0000 2.0066 2.0081 419.6438 420.0353 0.0585 -1.0000 -1.0000 3333315 1579102413.30 151.4443 60.0001 32.0000 2.0059 2.0075 419.6433 420.0352 0.0586 -1.0000 -1.0000 3333378 1579102413.40 151.4443 60.0001 32.0000 2.0062 2.0078 419.5788 419.9706 0.0586 -1.0000 -1.0000 3333440 1579102413.50 151.4443 60.0001 32.0000 2.0060 2.0076 419.4537 419.8456 0.0586 -1.0000 -1.0000 3333503 1579102413.60 151.4443 60.0001 32.0000 2.0060 2.0075 419.6329 420.0246 0.0586 -1.0000 -1.0000 3333565 1579102413.70 151.4374 60.0001 32.0000 2.0065 2.0080 419.5274 419.9188 0.0585 -1.0000 -1.0000 3333659 1579102413.80 151.4276 60.0001 32.0000 2.0070 2.0085 419.4916 419.8831 0.0586 -1.0000 -1.0000 3333737 1579102413.90 151.4276 60.0001 32.0000 2.0063 2.0078 419.5379 419.9304 0.0587 -1.0000 -1.0000 3333800 1579102414.00 151.4276 60.0001 32.0000 2.0062 2.0078 419.6224 420.0141 0.0585 -1.0000 -1.0000 3333862 1579102414.10 151.4276 60.0001 32.0000 2.0072 2.0088 419.5145 419.9070 0.0587 -1.0000 -1.0000 3333940 1579102414.20 151.4276 60.0001 32.0000 2.0077 2.0092 419.4623 419.8545 0.0587 -1.0000 -1.0000 3334190 1579102414.30 151.4276 60.0001 32.0000 2.0074 2.0089 419.5775 419.9705 0.0588 -1.0000 -1.0000 3334253 1579102414.40 151.4847 60.0001 32.0000 2.0069 2.0084 419.6447 420.0374 0.0587 -1.0000 -1.0000 3334331 1579102414.50 151.4847 60.0001 32.0000 2.0078 2.0093 419.5574 419.9490 0.0586 -1.0000 -1.0000 3334393 1579102414.60 151.4847 60.0001 32.0000 2.0070 2.0085 419.4913 419.8836 0.0587 -1.0000 -1.0000 3334456 1579102414.70 151.4847 60.0001 32.0000 2.0060 2.0076 419.6191 420.0114 0.0587 -1.0000 -1.0000 3334690 1579102414.80 151.4847 60.0001 32.0000 2.0068 2.0083 419.5415 419.9325 0.0585 -1.0000 -1.0000 3334753 1579102414.90 151.5025 60.0001 32.0000 2.0072 2.0087 419.4896 419.8817 0.0587 -1.0000 -1.0000 3334831 1579102415.00 151.5493 60.0001 32.0000 2.0073 2.0089 419.5290 419.9216 0.0587 -1.0000 -1.0000 3334893 1579102415.10 151.5493 60.0001 32.0000 2.0063 2.0079 419.6348 420.0275 0.0587 -1.0000 -1.0000 3334956 1579102415.20 151.5493 60.0001 32.0000 2.0065 2.0081 419.5687 419.9589 0.0584 -1.0000 -1.0000 3335346 1579102415.30 151.5493 60.0001 32.0000 2.0078 2.0093 419.4516 419.8434 0.0587 -1.0000 -1.0000 3335409 1579102415.40 151.5493 60.0001 32.0000 2.0060 2.0075 419.4984 419.8904 0.0586 -1.0000 -1.0000 3335471 1579102415.50 151.4380 60.0001 32.0000 2.0066 2.0081 419.5597 419.9527 0.0587 -1.0000 -1.0000 3335534 1579102415.60 151.4380 60.0001 32.0000 2.0073 2.0088 419.4090 419.8003 0.0585 -1.0000 -1.0000 3335597 1579102415.70 151.4380 60.0001 32.0000 2.0070 2.0085 419.5100 419.9015 0.0586 -1.0000 -1.0000 3336175 1579102415.80 151.4380 60.0001 32.0000 2.0067 2.0082 419.7147 420.1070 0.0587 -1.0000 -1.0000 3336253 1579102415.90 151.4380 60.0001 32.0000 2.0075 2.0090 419.5424 419.9349 0.0586 -1.0000 -1.0000 3336331 1579102416.00 151.4479 60.0001 32.0000 2.0080 2.0095 419.5060 419.8979 0.0587 -1.0000 -1.0000 3336393 1579102416.10 151.4816 60.0001 32.0000 2.0084 2.0100 419.4310 419.8233 0.0587 -1.0000 -1.0000 3336471 1579102416.20 151.4816 60.0001 32.0000 2.0069 2.0085 419.5232 419.9164 0.0588 -1.0000 -1.0000 3336534 1579102416.30 151.4816 60.0001 32.0000 2.0060 2.0076 419.6852 420.0786 0.0587 -1.0000 -1.0000 3336597 1579102416.40 151.4816 60.0001 32.0000 2.0073 2.0089 419.4954 419.8879 0.0587 -1.0000 -1.0000 3336659 1579102416.50 151.4816 60.0001 32.0000 2.0072 2.0088 419.4482 419.8418 0.0587 -1.0000 -1.0000 3336721 1579102416.60 151.4841 60.0001 32.0000 2.0067 2.0082 419.5491 419.9409 0.0587 -1.0000 -1.0000 3336800 1579102416.70 151.4841 60.0001 32.0000 2.0072 2.0088 419.5312 419.9239 0.0587 -1.0000 -1.0000 3336940 1579102416.80 151.4841 60.0001 32.0000 2.0078 2.0093 419.4545 419.8467 0.0587 -1.0000 -1.0000 3337003 1579102416.90 151.4841 60.0001 32.0000 2.0066 2.0082 419.4920 419.8848 0.0586 -1.0000 -1.0000 3337065 1579102417.00 151.4841 60.0001 32.0000 2.0063 2.0078 419.6471 420.0383 0.0586 -1.0000 -1.0000 3337128 1579102417.10 151.4841 60.0001 32.0000 2.0069 2.0084 419.5178 419.9101 0.0587 -1.0000 -1.0000 3337190 1579102417.20 151.4379 60.0001 32.0000 2.0076 2.0091 419.4349 419.8270 0.0586 -1.0000 -1.0000 3337440 1579102417.30 151.4379 60.0001 32.0000 2.0059 2.0074 419.5314 419.9235 0.0587 -1.0000 -1.0000 3337503 1579102417.40 151.4379 60.0001 32.0000 2.0068 2.0083 419.6194 420.0119 0.0586 -1.0000 -1.0000 3337565 1579102417.50 151.4379 60.0001 32.0000 2.0072 2.0088 419.4900 419.8829 0.0588 -1.0000 -1.0000 3337643 1579102417.60 151.4379 60.0001 32.0000 2.0069 2.0085 419.5389 419.9304 0.0586 -1.0000 -1.0000 3337706 1579102417.70 151.4379 60.0001 32.0000 2.0065 2.0081 419.5861 419.9783 0.0586 -1.0000 -1.0000 3337768 1579102417.80 151.4379 60.0001 32.0000 2.0068 2.0084 419.5593 419.9516 0.0587 -1.0000 -1.0000 3338206 1579102417.90 151.4379 60.0001 32.0000 2.0077 2.0092 419.4176 419.8092 0.0586 -1.0000 -1.0000 3338268 1579102418.00 151.4379 60.0001 32.0000 2.0074 2.0089 419.5969 419.9891 0.0587 -1.0000 -1.0000 3338331 1579102418.10 151.4379 60.0001 32.0000 2.0074 2.0089 419.7001 420.0930 0.0587 -1.0000 -1.0000 3338409 1579102418.20 151.4379 60.0001 32.0000 2.0071 2.0086 419.4962 419.8886 0.0587 -1.0000 -1.0000 3338471 1579102418.30 151.5329 60.0001 32.0000 2.0068 2.0084 419.4579 419.8519 0.0588 -1.0000 -1.0000 3338534 1579102418.40 151.5329 60.0001 32.0000 2.0055 2.0070 419.4615 419.8542 0.0588 -1.0000 -1.0000 3338597 1579102418.50 151.5329 60.0001 32.0000 2.0059 2.0074 419.6092 420.0028 0.0588 -1.0000 -1.0000 3338815 1579102418.60 151.5329 60.0001 32.0000 2.0071 2.0086 419.5484 419.9416 0.0587 -1.0000 -1.0000 3338893 1579102418.70 151.5329 60.0001 32.0000 2.0066 2.0082 419.4127 419.8041 0.0586 -1.0000 -1.0000 3338956 1579102418.80 151.5256 60.0001 32.0000 2.0071 2.0086 419.5322 419.9245 0.0587 -1.0000 -1.0000 3339018 1579102418.90 151.4680 60.0001 32.0000 2.0067 2.0082 419.5792 419.9727 0.0588 -1.0000 -1.0000 3339097 1579102419.00 151.4680 60.0001 32.0000 2.0073 2.0089 419.5251 419.9181 0.0587 -1.0000 -1.0000 3339159 1579102419.10 151.4680 60.0001 32.0000 2.0076 2.0091 419.5174 419.9094 0.0586 -1.0000 -1.0000 3339221 1579102419.20 151.4680 60.0001 32.0000 2.0066 2.0081 419.6841 420.0757 0.0586 -1.0000 -1.0000 3339284 1579102419.30 151.4680 60.0001 32.0000 2.0071 2.0086 419.6169 420.0094 0.0587 -1.0000 -1.0000 3339721 1579102419.40 151.4598 60.0001 32.0000 2.0068 2.0083 419.4579 419.8498 0.0586 -1.0000 -1.0000 3339784 1579102419.50 151.4256 60.0001 32.0000 2.0065 2.0081 419.6270 420.0185 0.0585 -1.0000 -1.0000 3339862 1579102419.60 151.4256 60.0001 32.0000 2.0064 2.0080 419.7349 420.1271 0.0587 -1.0000 -1.0000 3339925 1579102419.70 151.4256 60.0001 32.0000 2.0080 2.0095 419.7122 420.1048 0.0587 -1.0000 -1.0000 3339987 1579102419.80 151.4256 60.0001 32.0000 2.0078 2.0094 419.4176 419.8100 0.0587 -1.0000 -1.0000 3340065 1579102419.90 151.4256 60.0001 32.0000 2.0069 2.0084 419.5431 419.9347 0.0585 -1.0000 -1.0000 3340206 1579102420.00 151.5391 60.0001 32.0000 2.0062 2.0078 419.6634 420.0568 0.0588 -1.0000 -1.0000 3340253 1579102420.10 151.5391 60.0001 32.0000 2.0065 2.0081 419.5836 419.9760 0.0586 -1.0000 -1.0000 3340331 1579102420.20 151.5391 60.0001 32.0000 2.0076 2.0091 419.5536 419.9454 0.0586 -1.0000 -1.0000 3340393 1579102420.30 151.5391 60.0001 32.0000 2.0062 2.0078 419.6588 420.0505 0.0586 -1.0000 -1.0000 3340456 1579102420.40 151.5391 60.0001 32.0000 2.0066 2.0081 419.5346 419.9273 0.0587 -1.0000 -1.0000 3340706 1579102420.50 151.5391 60.0001 32.0000 2.0065 2.0081 419.4336 419.8258 0.0586 -1.0000 -1.0000 3340768 1579102420.60 151.5391 60.0001 32.0000 2.0067 2.0082 419.5049 419.8968 0.0586 -1.0000 -1.0000 3340831 1579102420.70 151.5407 60.0001 32.0000 2.0069 2.0084 419.7222 420.1143 0.0586 -1.0000 -1.0000 3340893 1579102420.80 151.5407 60.0001 32.0000 2.0072 2.0088 419.6352 420.0270 0.0586 -1.0000 -1.0000 3340971 1579102420.90 151.5407 60.0001 32.0000 2.0071 2.0086 419.6122 420.0044 0.0586 -1.0000 -1.0000 3341034 1579102421.00 151.5407 60.0001 32.0000 2.0062 2.0077 419.6092 420.0019 0.0588 -1.0000 -1.0000 3341097 1579102421.10 151.5407 60.0001 32.0000 2.0064 2.0079 419.5985 419.9907 0.0586 -1.0000 -1.0000 3341159 1579102421.20 151.5407 60.0001 32.0000 2.0068 2.0084 419.5413 419.9332 0.0587 -1.0000 -1.0000 3341237 1579102421.30 151.4537 60.0001 32.0000 2.0075 2.0090 419.5898 419.9829 0.0587 -1.0000 -1.0000 3341300 1579102421.40 151.3782 60.0001 32.0000 2.0062 2.0077 419.6670 420.0603 0.0589 -1.0000 -1.0000 3341987 1579102421.50 151.3782 60.0001 32.0000 2.0074 2.0089 419.5465 419.9384 0.0586 -1.0000 -1.0000 3342065 1579102421.60 151.3782 60.0001 32.0000 2.0068 2.0084 419.3524 419.7448 0.0587 -1.0000 -1.0000 3342128 1579102421.70 151.3782 60.0001 32.0000 2.0065 2.0080 419.5976 419.9899 0.0587 -1.0000 -1.0000 3342190 1579102421.80 151.3782 60.0001 32.0000 2.0062 2.0078 419.5655 419.9575 0.0586 -1.0000 -1.0000 3342253 1579102421.90 151.3782 60.0001 32.0000 2.0064 2.0079 419.4195 419.8128 0.0588 -1.0000 -1.0000 3342315 1579102422.00 151.4192 60.0001 32.0000 2.0075 2.0090 419.4279 419.8198 0.0586 -1.0000 -1.0000 3342378 1579102422.10 151.4192 60.0001 32.0000 2.0073 2.0088 419.6571 420.0486 0.0585 -1.0000 -1.0000 3342456 1579102422.20 151.4192 60.0001 32.0000 2.0061 2.0076 419.5886 419.9802 0.0586 -1.0000 -1.0000 3342518 1579102422.30 151.4192 60.0001 32.0000 2.0067 2.0082 419.4553 419.8469 0.0586 -1.0000 -1.0000 3342581 1579102422.40 151.4192 60.0001 32.0000 2.0066 2.0081 419.4314 419.8240 0.0588 -1.0000 -1.0000 3342690 1579102422.50 151.4192 60.0001 32.0000 2.0066 2.0081 419.5421 419.9354 0.0588 -1.0000 -1.0000 3342753 1579102422.60 151.4658 60.0001 32.0000 2.0064 2.0079 419.4827 419.8749 0.0586 -1.0000 -1.0000 3342815 1579102422.70 151.5134 60.0001 32.0000 2.0070 2.0086 419.4371 419.8301 0.0588 -1.0000 -1.0000 3342878 1579102422.80 151.5134 60.0001 32.0000 2.0058 2.0074 419.5217 419.9142 0.0586 -1.0000 -1.0000 3342940 1579102422.90 151.5134 60.0001 32.0000 2.0063 2.0078 419.5846 419.9768 0.0587 -1.0000 -1.0000 3343018 1579102423.00 151.5134 60.0001 32.0000 2.0066 2.0082 419.3600 419.7514 0.0586 -1.0000 -1.0000 3343456 1579102423.10 151.5134 60.0001 32.0000 2.0066 2.0082 419.5510 419.9435 0.0587 -1.0000 -1.0000 3343518 1579102423.20 151.5134 60.0001 32.0000 2.0062 2.0078 419.6165 420.0083 0.0586 -1.0000 -1.0000 3343597 1579102423.30 151.5134 60.0001 32.0000 2.0067 2.0082 419.4791 419.8712 0.0587 -1.0000 -1.0000 3343659 1579102423.40 151.5134 60.0001 32.0000 2.0070 2.0085 419.4113 419.8024 0.0585 -1.0000 -1.0000 3343721 1579102423.50 151.5134 60.0001 32.0000 2.0065 2.0081 419.6244 420.0162 0.0587 -1.0000 -1.0000 3343800 1579102423.60 151.5134 60.0001 32.0000 2.0062 2.0077 419.6901 420.0828 0.0587 -1.0000 -1.0000 3343862 1579102423.70 151.5134 60.0001 32.0000 2.0072 2.0087 419.6242 420.0161 0.0586 -1.0000 -1.0000 3343925 1579102423.80 151.5025 60.0001 32.0000 2.0066 2.0081 419.6166 420.0082 0.0586 -1.0000 -1.0000 3344003 1579102423.90 151.5020 60.0001 32.0000 2.0066 2.0082 419.7794 420.1719 0.0587 -1.0000 -1.0000 3344065 1579102424.00 151.5020 60.0001 32.0000 2.0073 2.0089 419.6360 420.0283 0.0586 -1.0000 -1.0000 3344128 1579102424.10 151.5020 60.0001 32.0000 2.0077 2.0092 419.4554 419.8453 0.0583 -1.0000 -1.0000 3344190 1579102424.20 151.5020 60.0001 32.0000 2.0070 2.0085 419.6290 420.0203 0.0585 -1.0000 -1.0000 3344253 1579102424.30 151.5020 60.0001 32.0000 2.0065 2.0080 419.7514 420.1438 0.0587 -1.0000 -1.0000 3344315 1579102424.40 151.5249 60.0001 32.0000 2.0072 2.0088 419.5629 419.9552 0.0586 -1.0000 -1.0000 3344393 1579102424.50 151.5661 60.0001 32.0000 2.0072 2.0087 419.5477 419.9402 0.0587 -1.0000 -1.0000 3344721 1579102424.60 151.5661 60.0001 32.0000 2.0069 2.0084 419.6930 420.0847 0.0586 -1.0000 -1.0000 3344784 1579102424.70 151.5661 60.0001 32.0000 2.0064 2.0079 419.7776 420.1699 0.0586 -1.0000 -1.0000 3344846 1579102424.80 151.5661 60.0001 32.0000 2.0071 2.0087 419.6395 420.0311 0.0586 -1.0000 -1.0000 3344925 1579102424.90 151.5661 60.0001 32.0000 2.0062 2.0078 419.6831 420.0755 0.0586 -1.0000 -1.0000 3344987 1579102425.00 151.5661 60.0001 32.0000 2.0056 2.0072 419.7452 420.1375 0.0587 -1.0000 -1.0000 3345221 1579102425.10 151.4768 60.0000 32.0000 2.0056 2.0072 419.6765 420.0690 0.0587 -1.0000 -1.0000 3345284 1579102425.20 151.4768 60.0000 32.0000 2.0068 2.0083 419.5040 419.8972 0.0588 -1.0000 -1.0000 3345362 1579102425.30 151.4768 60.0000 32.0000 2.0066 2.0082 419.5953 419.9880 0.0587 -1.0000 -1.0000 3345425 1579102425.40 151.4768 60.0000 32.0000 2.0074 2.0090 419.6964 420.0886 0.0586 -1.0000 -1.0000 3345487 1579102425.50 151.4768 60.0000 32.0000 2.0068 2.0084 419.6555 420.0473 0.0586 -1.0000 -1.0000 3345550 1579102425.60 151.4768 60.0000 32.0000 2.0073 2.0089 419.5063 419.8985 0.0587 -1.0000 -1.0000 3345612 1579102425.70 151.5610 60.0000 32.0000 2.0071 2.0086 419.5863 419.9790 0.0587 -1.0000 -1.0000 3345675 1579102425.80 151.5610 60.0000 32.0000 2.0066 2.0081 419.7651 420.1571 0.0586 -1.0000 -1.0000 3345753 1579102425.90 151.5610 60.0000 32.0000 2.0077 2.0093 419.6948 420.0870 0.0587 -1.0000 -1.0000 3345815 1579102426.00 151.5610 60.0000 32.0000 2.0080 2.0096 419.6373 420.0299 0.0586 -1.0000 -1.0000 3346034 1579102426.10 151.5610 60.0000 32.0000 2.0064 2.0080 419.7575 420.1502 0.0588 -1.0000 -1.0000 3346112 1579102426.20 151.5610 60.0000 32.0000 2.0065 2.0080 419.7465 420.1380 0.0586 -1.0000 -1.0000 3346175 1579102426.30 151.5734 60.0000 32.0000 2.0076 2.0091 419.5960 419.9884 0.0586 -1.0000 -1.0000 3346237 1579102426.40 151.5734 60.0000 32.0000 2.0079 2.0095 419.5874 419.9791 0.0586 -1.0000 -1.0000 3346315 1579102426.50 151.5734 60.0000 32.0000 2.0064 2.0079 419.7614 420.1542 0.0587 -1.0000 -1.0000 3347159 1579102426.60 151.5734 60.0000 32.0000 2.0060 2.0075 419.7214 420.1135 0.0587 -1.0000 -1.0000 3347237 1579102426.70 151.5734 60.0000 32.0000 2.0065 2.0081 419.6599 420.0521 0.0586 -1.0000 -1.0000 3347300 1579102426.80 151.5278 60.0000 32.0000 2.0067 2.0082 419.4778 419.8690 0.0585 -1.0000 -1.0000 3347362 1579102426.90 151.5210 60.0000 32.0000 2.0062 2.0077 419.6041 419.9951 0.0585 -1.0000 -1.0000 3347440 1579102427.00 151.5210 60.0000 32.0000 2.0064 2.0079 419.6530 420.0455 0.0586 -1.0000 -1.0000 3347503 1579102427.10 151.5210 60.0000 32.0000 2.0069 2.0084 419.4934 419.8849 0.0585 -1.0000 -1.0000 3347565 1579102427.20 151.5210 60.0000 32.0000 2.0074 2.0090 419.6555 420.0470 0.0586 -1.0000 -1.0000 3347628 1579102427.30 151.5210 60.0000 32.0000 2.0069 2.0085 419.8257 420.2187 0.0586 -1.0000 -1.0000 3347690 1579102427.40 151.4994 60.0000 32.0000 2.0066 2.0082 419.6902 420.0814 0.0585 -1.0000 -1.0000 3347753 1579102427.50 151.4994 60.0000 32.0000 2.0072 2.0087 419.6094 420.0013 0.0586 -1.0000 -1.0000 3347831 1579102427.60 151.4994 60.0000 32.0000 2.0078 2.0093 419.6445 420.0367 0.0586 -1.0000 -1.0000 3347893 1579102427.70 151.4994 60.0000 32.0000 2.0067 2.0082 419.7088 420.1017 0.0588 -1.0000 -1.0000 3347956 1579102427.80 151.4994 60.0000 32.0000 2.0069 2.0084 419.7325 420.1247 0.0586 -1.0000 -1.0000 3348034 1579102427.90 151.5347 60.0000 32.0000 2.0076 2.0091 419.6752 420.0671 0.0585 -1.0000 -1.0000 3348097 1579102428.00 151.5445 60.0000 32.0000 2.0077 2.0092 419.5973 419.9886 0.0586 -1.0000 -1.0000 3348159 1579102428.10 151.5445 60.0000 32.0000 2.0066 2.0081 419.6150 420.0065 0.0585 -1.0000 -1.0000 3348393 1579102428.20 151.5445 60.0000 32.0000 2.0063 2.0078 419.8470 420.2379 0.0584 -1.0000 -1.0000 3348456 1579102428.30 151.5445 60.0000 32.0000 2.0071 2.0086 419.6733 420.0646 0.0585 -1.0000 -1.0000 3348518 1579102428.40 151.5445 60.0000 32.0000 2.0070 2.0086 419.5589 419.9499 0.0584 -1.0000 -1.0000 3348597 1579102428.50 151.5712 60.0000 32.0000 2.0066 2.0081 419.6741 420.0649 0.0584 -1.0000 -1.0000 3348659 1579102428.60 151.6041 60.0000 32.0000 2.0064 2.0079 419.8930 420.2843 0.0585 -1.0000 -1.0000 3348893 1579102428.70 151.6041 60.0000 32.0000 2.0077 2.0093 419.6608 420.0524 0.0586 -1.0000 -1.0000 3348956 1579102428.80 151.6041 60.0000 32.0000 2.0086 2.0101 419.5194 419.9111 0.0586 -1.0000 -1.0000 3349018 1579102428.90 151.6041 60.0000 32.0000 2.0074 2.0089 419.5665 419.9580 0.0585 -1.0000 -1.0000 3349097 1579102429.00 151.6041 60.0000 32.0000 2.0066 2.0081 419.6957 420.0868 0.0585 -1.0000 -1.0000 3349159 1579102429.10 151.4656 60.0000 32.0000 2.0068 2.0083 419.7626 420.1533 0.0584 -1.0000 -1.0000 3349221 1579102429.20 151.4656 60.0000 32.0000 2.0075 2.0091 419.5422 419.9339 0.0586 -1.0000 -1.0000 3349284 1579102429.30 151.4656 60.0000 32.0000 2.0066 2.0082 419.5712 419.9629 0.0586 -1.0000 -1.0000 3349346 1579102429.40 151.4656 60.0000 32.0000 2.0069 2.0085 419.6585 420.0504 0.0586 -1.0000 -1.0000 3349409 1579102429.50 151.4656 60.0000 32.0000 2.0076 2.0091 419.5510 419.9423 0.0585 -1.0000 -1.0000 3349487 1579102429.60 151.4783 59.9997 32.0000 2.0077 2.0092 419.4909 419.8829 0.0586 -1.0000 -1.0000 3350018 1579102429.70 151.4993 59.9992 32.0000 2.0069 2.0084 419.6174 420.0085 0.0584 -1.0000 -1.0000 3350081 1579102429.80 151.4993 59.9992 32.0000 2.0071 2.0086 419.5985 419.9892 0.0584 -1.0000 -1.0000 3350159 1579102429.90 151.4993 59.9992 32.0000 2.0076 2.0092 419.4824 419.8739 0.0586 -1.0000 -1.0000 3350221 1579102430.00 151.4993 59.9992 32.0000 2.0081 2.0097 419.4969 419.8881 0.0584 -1.0000 -1.0000 3350284 1579102430.10 151.4993 59.9992 32.0000 2.0070 2.0086 419.6111 420.0017 0.0585 -1.0000 -1.0000 3350346 1579102430.20 151.4993 59.9992 32.0000 2.0071 2.0087 419.6760 420.0668 0.0584 -1.0000 -1.0000 3350409 1579102430.30 151.5416 59.9992 32.0000 2.0077 2.0092 419.4834 419.8746 0.0585 -1.0000 -1.0000 3350471 1579102430.40 151.5416 59.9992 32.0000 2.0067 2.0083 419.5217 419.9129 0.0585 -1.0000 -1.0000 3350550 1579102430.50 151.5416 59.9992 32.0000 2.0066 2.0081 419.6483 420.0388 0.0584 -1.0000 -1.0000 3350612 1579102430.60 151.5416 59.9992 32.0000 2.0073 2.0088 419.5820 419.9735 0.0585 -1.0000 -1.0000 3350690 1579102430.70 151.5416 59.9992 32.0000 2.0072 2.0087 419.5458 419.9359 0.0584 -1.0000 -1.0000 3350753 1579102430.80 151.5802 59.9992 32.0000 2.0066 2.0082 419.6511 420.0425 0.0585 -1.0000 -1.0000 3350815 1579102430.90 151.6108 59.9992 32.0000 2.0068 2.0083 419.6643 420.0552 0.0584 -1.0000 -1.0000 3350893 1579102431.00 151.6108 59.9992 32.0000 2.0072 2.0087 419.7229 420.1134 0.0584 -1.0000 -1.0000 3350940 1579102431.10 151.6108 59.9992 32.0000 2.0074 2.0090 419.8152 420.2058 0.0584 -1.0000 -1.0000 3351018 1579102431.20 151.6108 59.9992 32.0000 2.0067 2.0083 419.6637 420.0546 0.0585 -1.0000 -1.0000 3351206 1579102431.30 151.6108 59.9992 32.0000 2.0076 2.0091 419.5870 419.9788 0.0587 -1.0000 -1.0000 3351268 1579102431.40 151.4865 59.9992 32.0000 2.0076 2.0091 419.4586 419.8508 0.0586 -1.0000 -1.0000 3351331 1579102431.50 151.4865 59.9992 32.0000 2.0065 2.0081 419.6334 420.0246 0.0585 -1.0000 -1.0000 3351409 1579102431.60 151.4865 59.9992 32.0000 2.0070 2.0086 419.6771 420.0689 0.0586 -1.0000 -1.0000 3351471 1579102431.70 151.4865 59.9992 32.0000 2.0075 2.0090 419.5186 419.9098 0.0585 -1.0000 -1.0000 3351706 1579102431.80 151.4865 59.9992 32.0000 2.0080 2.0096 419.4949 419.8851 0.0584 -1.0000 -1.0000 3351768 1579102431.90 151.4865 59.9992 32.0000 2.0072 2.0087 419.7499 420.1414 0.0585 -1.0000 -1.0000 3351831 1579102432.00 151.4865 59.9992 32.0000 2.0080 2.0096 419.6022 419.9938 0.0586 -1.0000 -1.0000 3351893 1579102432.10 151.4865 59.9992 32.0000 2.0075 2.0090 419.5636 419.9542 0.0583 -1.0000 -1.0000 3351971 1579102432.20 151.4865 59.9992 32.0000 2.0070 2.0086 419.6500 420.0429 0.0587 -1.0000 -1.0000 3352221 1579102432.30 151.4865 59.9992 32.0000 2.0074 2.0089 419.5810 419.9728 0.0586 -1.0000 -1.0000 3352284 1579102432.40 151.4865 59.9992 32.0000 2.0077 2.0092 419.4828 419.8746 0.0586 -1.0000 -1.0000 3352362 1579102432.50 151.5690 59.9992 32.0000 2.0076 2.0092 419.6271 420.0180 0.0584 -1.0000 -1.0000 3352425 1579102432.60 151.5300 59.9992 32.0000 2.0066 2.0081 419.5971 419.9874 0.0584 -1.0000 -1.0000 3352503 1579102432.70 151.5300 59.9992 32.0000 2.0073 2.0088 419.4769 419.8675 0.0584 -1.0000 -1.0000 3352784 1579102432.80 151.5300 59.9992 32.0000 2.0072 2.0087 419.4232 419.8145 0.0586 -1.0000 -1.0000 3352846 1579102432.90 151.5300 59.9992 32.0000 2.0065 2.0081 419.5753 419.9648 0.0583 -1.0000 -1.0000 3352909 1579102433.00 151.5300 59.9992 32.0000 2.0058 2.0073 419.6360 420.0272 0.0585 -1.0000 -1.0000 3352987 1579102433.10 151.5487 59.9992 32.0000 2.0082 2.0098 419.5240 419.9152 0.0585 -1.0000 -1.0000 3353050 1579102433.20 151.5487 59.9992 32.0000 2.0077 2.0092 419.5901 419.9814 0.0585 -1.0000 -1.0000 3353143 1579102433.30 151.5487 59.9992 32.0000 2.0073 2.0088 419.6916 420.0832 0.0585 -1.0000 -1.0000 3353206 1579102433.40 151.5487 59.9992 32.0000 2.0078 2.0094 419.5595 419.9508 0.0585 -1.0000 -1.0000 3353268 1579102433.50 151.5487 59.9992 32.0000 2.0081 2.0097 419.5295 419.9203 0.0584 -1.0000 -1.0000 3353346 1579102433.60 151.5359 59.9992 32.0000 2.0066 2.0081 419.5277 419.9186 0.0585 -1.0000 -1.0000 3353409 1579102433.70 151.4452 59.9992 32.0000 2.0067 2.0082 419.6554 420.0469 0.0585 -1.0000 -1.0000 3353628 1579102433.80 151.4452 59.9992 32.0000 2.0080 2.0095 419.4855 419.8766 0.0585 -1.0000 -1.0000 3353706 1579102433.90 151.4452 59.9992 32.0000 2.0072 2.0088 419.5238 419.9151 0.0586 -1.0000 -1.0000 3353768 1579102434.00 151.4452 59.9992 32.0000 2.0067 2.0082 419.6548 420.0457 0.0585 -1.0000 -1.0000 3353831 1579102434.10 151.4452 59.9992 32.0000 2.0074 2.0089 419.7664 420.1587 0.0587 -1.0000 -1.0000 3353909 1579102434.20 151.5354 59.9992 32.0000 2.0076 2.0091 419.6391 420.0315 0.0586 -1.0000 -1.0000 3354690 1579102434.30 151.5354 59.9992 32.0000 2.0068 2.0084 419.6301 420.0223 0.0587 -1.0000 -1.0000 3354753 1579102434.40 151.5354 59.9992 32.0000 2.0062 2.0078 419.6682 420.0596 0.0585 -1.0000 -1.0000 3354815 1579102434.50 151.5354 59.9992 32.0000 2.0070 2.0085 419.5679 419.9591 0.0585 -1.0000 -1.0000 3354878 1579102434.60 151.5354 59.9992 32.0000 2.0068 2.0083 419.5341 419.9251 0.0585 -1.0000 -1.0000 3354956 1579102434.70 151.5354 59.9992 32.0000 2.0065 2.0080 419.7034 420.0944 0.0585 -1.0000 -1.0000 3355018 1579102434.80 151.5354 59.9992 32.0000 2.0066 2.0081 419.6302 420.0217 0.0586 -1.0000 -1.0000 3355081 1579102434.90 151.5354 59.9992 32.0000 2.0076 2.0091 419.4005 419.7913 0.0584 -1.0000 -1.0000 3355159 1579102435.00 151.5354 59.9992 32.0000 2.0067 2.0082 419.5963 419.9871 0.0585 -1.0000 -1.0000 3355221 1579102435.10 151.5354 59.9992 32.0000 2.0064 2.0080 419.7278 420.1190 0.0585 -1.0000 -1.0000 3355268 1579102435.20 151.5354 59.9992 32.0000 2.0067 2.0082 419.5932 419.9842 0.0585 -1.0000 -1.0000 3355346 1579102435.30 151.5156 59.9994 32.0000 2.0076 2.0092 419.4813 419.8730 0.0586 -1.0000 -1.0000 3355409 1579102435.40 151.5156 59.9994 32.0000 2.0070 2.0085 419.5973 419.9892 0.0586 -1.0000 -1.0000 3355471 1579102435.50 151.5156 59.9994 32.0000 2.0065 2.0081 419.5991 419.9903 0.0586 -1.0000 -1.0000 3355550 1579102435.60 151.5156 59.9994 32.0000 2.0067 2.0083 419.4148 419.8066 0.0585 -1.0000 -1.0000 3355612 1579102435.70 151.5156 59.9994 32.0000 2.0068 2.0084 419.4091 419.7991 0.0583 -1.0000 -1.0000 3355675 1579102435.80 151.4984 59.9994 32.0000 2.0056 2.0072 419.6267 420.0173 0.0584 -1.0000 -1.0000 3355737 1579102435.90 151.4917 59.9994 32.0000 2.0068 2.0083 419.5698 419.9606 0.0584 -1.0000 -1.0000 3355800 1579102436.00 151.4917 59.9994 32.0000 2.0074 2.0090 419.4210 419.8126 0.0587 -1.0000 -1.0000 3355862 1579102436.10 151.4917 59.9994 32.0000 2.0070 2.0086 419.5157 419.9076 0.0586 -1.0000 -1.0000 3355940 1579102436.20 151.4917 59.9994 32.0000 2.0064 2.0079 419.6500 420.0413 0.0585 -1.0000 -1.0000 3356003 1579102436.30 151.4917 59.9994 32.0000 2.0069 2.0084 419.5055 419.8971 0.0586 -1.0000 -1.0000 3356065 1579102436.40 151.5717 59.9994 32.0000 2.0072 2.0088 419.4850 419.8769 0.0586 -1.0000 -1.0000 3356143 1579102436.50 151.5717 59.9994 32.0000 2.0070 2.0085 419.4481 419.8382 0.0584 -1.0000 -1.0000 3356206 1579102436.60 151.5717 59.9994 32.0000 2.0065 2.0080 419.6138 420.0051 0.0585 -1.0000 -1.0000 3356268 1579102436.70 151.5717 59.9994 32.0000 2.0059 2.0074 419.5418 419.9329 0.0585 -1.0000 -1.0000 3356331 1579102436.80 151.5717 59.9994 32.0000 2.0075 2.0091 419.3852 419.7764 0.0585 -1.0000 -1.0000 3356940 1579102436.90 151.5067 59.9994 32.0000 2.0076 2.0092 419.5891 419.9807 0.0586 -1.0000 -1.0000 3357003 1579102437.00 151.5067 59.9994 32.0000 2.0069 2.0084 419.6780 420.0697 0.0586 -1.0000 -1.0000 3357065 1579102437.10 151.5067 59.9994 32.0000 2.0074 2.0089 419.5274 419.9184 0.0585 -1.0000 -1.0000 3357143 1579102437.20 151.5067 59.9994 32.0000 2.0068 2.0084 419.3791 419.7701 0.0585 -1.0000 -1.0000 3357206 1579102437.30 151.5067 59.9994 32.0000 2.0059 2.0074 419.5719 419.9630 0.0585 -1.0000 -1.0000 3357268 1579102437.40 151.5067 59.9994 32.0000 2.0069 2.0085 419.6210 420.0118 0.0585 -1.0000 -1.0000 3357331 1579102437.50 151.5419 59.9994 32.0000 2.0073 2.0088 419.5547 419.9458 0.0585 -1.0000 -1.0000 3357409 1579102437.60 151.5419 59.9994 32.0000 2.0082 2.0097 419.4995 419.8907 0.0585 -1.0000 -1.0000 3357471 1579102437.70 151.5419 59.9994 32.0000 2.0081 2.0096 419.5813 419.9730 0.0586 -1.0000 -1.0000 3357534 1579102437.80 151.5419 59.9994 32.0000 2.0073 2.0089 419.6369 420.0291 0.0586 -1.0000 -1.0000 3357721 1579102437.90 151.5419 59.9994 32.0000 2.0076 2.0092 419.4049 419.7967 0.0586 -1.0000 -1.0000 3357784 1579102438.00 151.5657 59.9994 32.0000 2.0072 2.0088 419.5186 419.9093 0.0584 -1.0000 -1.0000 3357846 1579102438.10 151.5663 59.9994 32.0000 2.0073 2.0088 419.7001 420.0910 0.0584 -1.0000 -1.0000 3357909 1579102438.20 151.5663 59.9994 32.0000 2.0075 2.0091 419.6491 420.0399 0.0584 -1.0000 -1.0000 3357971 1579102438.30 151.5663 59.9994 32.0000 2.0073 2.0089 419.5617 419.9528 0.0585 -1.0000 -1.0000 3358034 1579102438.40 151.5663 59.9994 32.0000 2.0078 2.0094 419.4377 419.8285 0.0585 -1.0000 -1.0000 3358190 1579102438.50 151.5648 59.9994 32.0000 2.0066 2.0082 419.5915 419.9826 0.0585 -1.0000 -1.0000 3358253 1579102438.60 151.5593 59.9994 32.0000 2.0062 2.0077 419.7747 420.1665 0.0586 -1.0000 -1.0000 3358331 1579102438.70 151.5593 59.9994 32.0000 2.0068 2.0083 419.5319 419.9237 0.0585 -1.0000 -1.0000 3358393 1579102438.80 151.5593 59.9994 32.0000 2.0084 2.0099 419.5019 419.8933 0.0586 -1.0000 -1.0000 3358456 1579102438.90 151.5593 59.9994 32.0000 2.0075 2.0091 419.6483 420.0407 0.0587 -1.0000 -1.0000 3358690 1579102439.00 151.5593 59.9994 32.0000 2.0067 2.0083 419.6123 420.0049 0.0586 -1.0000 -1.0000 3358753 1579102439.10 151.5576 59.9994 32.0000 2.0081 2.0097 419.4815 419.8725 0.0585 -1.0000 -1.0000 3358815 1579102439.20 151.5227 59.9994 32.0000 2.0076 2.0091 419.4920 419.8837 0.0586 -1.0000 -1.0000 3358893 1579102439.30 151.5227 59.9994 32.0000 2.0063 2.0079 419.6295 420.0210 0.0585 -1.0000 -1.0000 3358956 1579102439.40 151.5227 59.9994 32.0000 2.0065 2.0081 419.5848 419.9761 0.0585 -1.0000 -1.0000 3359690 1579102439.50 151.5227 59.9994 32.0000 2.0077 2.0092 419.4332 419.8241 0.0585 -1.0000 -1.0000 3359768 1579102439.60 151.5227 59.9994 32.0000 2.0079 2.0095 419.4678 419.8589 0.0585 -1.0000 -1.0000 3359831 1579102439.70 151.4731 60.0001 32.0000 2.0070 2.0086 419.6844 420.0757 0.0585 -1.0000 -1.0000 3359878 1579102439.80 151.4731 60.0001 32.0000 2.0069 2.0085 419.5830 419.9741 0.0585 -1.0000 -1.0000 3400081 1579102439.90 151.4731 60.0001 32.0000 2.0073 2.0089 419.4569 419.8472 0.0584 -1.0000 -1.0000 3400206 1579102440.00 151.4731 60.0001 32.0000 2.0082 2.0097 419.4596 419.8505 0.0585 -1.0000 -1.0000 3400268 1579102440.10 151.4731 60.0001 32.0000 2.0068 2.0084 419.5668 419.9591 0.0586 -1.0000 -1.0000 3400331 1579102440.20 151.4731 60.0001 32.0000 2.0073 2.0088 419.4529 419.8440 0.0585 -1.0000 -1.0000 3400409 1579102440.30 151.4731 60.0001 32.0000 2.0067 2.0082 419.6438 420.0352 0.0586 -1.0000 -1.0000 3400471 1579102440.40 151.4731 60.0001 32.0000 2.0065 2.0080 419.7613 420.1522 0.0585 -1.0000 -1.0000 3400659 1579102440.50 151.4731 60.0001 32.0000 2.0071 2.0086 419.5777 419.9694 0.0586 -1.0000 -1.0000 3400721 1579102440.60 151.4731 60.0001 32.0000 2.0082 2.0098 419.3998 419.7909 0.0585 -1.0000 -1.0000 3400784 1579102440.70 151.4731 60.0001 32.0000 2.0068 2.0083 419.6317 420.0225 0.0584 -1.0000 -1.0000 3400846 1579102440.80 151.4731 60.0001 32.0000 2.0070 2.0085 419.6182 420.0088 0.0585 -1.0000 -1.0000 3400909 1579102440.90 151.4615 60.0001 32.0000 2.0073 2.0089 419.3640 419.7558 0.0586 -1.0000 -1.0000 3401518 1579102441.00 151.4615 60.0001 32.0000 2.0067 2.0082 419.4969 419.8878 0.0584 -1.0000 -1.0000 3401581 1579102441.10 151.4615 60.0001 32.0000 2.0063 2.0079 419.6856 420.0769 0.0585 -1.0000 -1.0000 3401643 1579102441.20 151.4615 60.0001 32.0000 2.0073 2.0088 419.5571 419.9481 0.0585 -1.0000 -1.0000 3401721 1579102441.30 151.4802 60.0001 32.0000 2.0067 2.0083 419.6007 419.9921 0.0585 -1.0000 -1.0000 3401784 1579102441.40 151.4686 60.0001 32.0000 2.0063 2.0078 419.6625 420.0536 0.0585 -1.0000 -1.0000 3401846 1579102441.50 151.4686 60.0001 32.0000 2.0063 2.0078 419.6333 420.0249 0.0585 -1.0000 -1.0000 3401925 1579102441.60 151.4686 60.0001 32.0000 2.0076 2.0092 419.5348 419.9254 0.0585 -1.0000 -1.0000 3401987 1579102441.70 151.4686 60.0001 32.0000 2.0073 2.0088 419.5222 419.9139 0.0586 -1.0000 -1.0000 3402050 1579102441.80 151.4686 60.0001 32.0000 2.0070 2.0086 419.6446 420.0367 0.0586 -1.0000 -1.0000 3402128 1579102441.90 151.4807 60.0001 32.0000 2.0063 2.0079 419.6595 420.0510 0.0585 -1.0000 -1.0000 3402190 1579102442.00 151.5956 60.0001 32.0000 2.0080 2.0095 419.5491 419.9410 0.0586 -1.0000 -1.0000 3402253 1579102442.10 151.5956 60.0001 32.0000 2.0074 2.0089 419.4678 419.8588 0.0584 -1.0000 -1.0000 3402331 1579102442.20 151.5956 60.0001 32.0000 2.0073 2.0089 419.6385 420.0294 0.0585 -1.0000 -1.0000 3402393 1579102442.30 151.5956 60.0001 32.0000 2.0067 2.0082 419.6829 420.0744 0.0585 -1.0000 -1.0000 3402456 1579102442.40 151.5956 60.0001 32.0000 2.0072 2.0088 419.5514 419.9431 0.0586 -1.0000 -1.0000 3402534 1579102442.50 151.5956 60.0001 32.0000 2.0072 2.0088 419.4643 419.8548 0.0584 -1.0000 -1.0000 3402597 1579102442.60 151.5081 60.0001 32.0000 2.0063 2.0078 419.6442 420.0351 0.0585 -1.0000 -1.0000 3402659 1579102442.70 151.5081 60.0001 32.0000 2.0067 2.0083 419.5802 419.9711 0.0584 -1.0000 -1.0000 3402721 1579102442.80 151.5081 60.0001 32.0000 2.0071 2.0087 419.4699 419.8617 0.0586 -1.0000 -1.0000 3402784 1579102442.90 151.5081 60.0001 32.0000 2.0068 2.0084 419.4708 419.8624 0.0585 -1.0000 -1.0000 3402862 1579102443.00 151.5081 60.0001 32.0000 2.0060 2.0075 419.5659 419.9570 0.0585 -1.0000 -1.0000 3402940 1579102443.10 151.5081 60.0001 32.0000 2.0062 2.0077 419.6456 420.0376 0.0586 -1.0000 -1.0000 3403003 1579102443.20 151.4625 60.0001 32.0000 2.0068 2.0083 419.4642 419.8554 0.0584 -1.0000 -1.0000 3403065 1579102443.30 151.4384 60.0001 32.0000 2.0067 2.0082 419.5155 419.9059 0.0584 -1.0000 -1.0000 3403128 1579102443.40 151.4384 60.0001 32.0000 2.0068 2.0084 419.6614 420.0531 0.0586 -1.0000 -1.0000 3403206 1579102443.50 151.4384 60.0001 32.0000 2.0071 2.0086 419.7462 420.1372 0.0585 -1.0000 -1.0000 3403706 1579102443.60 151.4384 60.0001 32.0000 2.0076 2.0091 419.4429 419.8342 0.0585 -1.0000 -1.0000 3403753 1579102443.70 151.4384 60.0001 32.0000 2.0071 2.0086 419.5433 419.9348 0.0586 -1.0000 -1.0000 3403831 1579102443.80 151.5268 60.0001 32.0000 2.0067 2.0083 419.6663 420.0582 0.0586 -1.0000 -1.0000 3403893 1579102443.90 151.5268 60.0001 32.0000 2.0077 2.0092 419.5649 419.9568 0.0586 -1.0000 -1.0000 3403956 1579102444.00 151.5268 60.0001 32.0000 2.0075 2.0091 419.5157 419.9080 0.0587 -1.0000 -1.0000 3404190 1579102444.10 151.5268 60.0001 32.0000 2.0066 2.0081 419.5143 419.9052 0.0584 -1.0000 -1.0000 3404268 1579102444.20 151.5268 60.0001 32.0000 2.0057 2.0072 419.7297 420.1215 0.0586 -1.0000 -1.0000 3404331 1579102444.30 151.5469 60.0001 32.0000 2.0073 2.0089 419.5450 419.9370 0.0586 -1.0000 -1.0000 3404393 1579102444.40 151.5469 60.0001 32.0000 2.0070 2.0085 419.4388 419.8301 0.0585 -1.0000 -1.0000 3404456 1579102444.50 151.5469 60.0001 32.0000 2.0060 2.0075 419.5475 419.9395 0.0586 -1.0000 -1.0000 3404706 1579102444.60 151.5469 60.0001 32.0000 2.0062 2.0077 419.7319 420.1237 0.0585 -1.0000 -1.0000 3404784 1579102444.70 151.5469 60.0001 32.0000 2.0071 2.0086 419.5075 419.8986 0.0586 -1.0000 -1.0000 3404846 1579102444.80 151.5469 60.0001 32.0000 2.0074 2.0089 419.4869 419.8784 0.0584 -1.0000 -1.0000 3404909 1579102444.90 151.5469 60.0001 32.0000 2.0065 2.0081 419.6707 420.0623 0.0585 -1.0000 -1.0000 3404971 1579102445.00 151.5469 60.0001 32.0000 2.0063 2.0078 419.6289 420.0205 0.0586 -1.0000 -1.0000 3405034 1579102445.10 151.5115 59.9992 32.0000 2.0075 2.0090 419.5211 419.9128 0.0586 -1.0000 -1.0000 3405159 1579102445.20 151.5115 59.9992 32.0000 2.0073 2.0088 419.4300 419.8217 0.0586 -1.0000 -1.0000 3405237 1579102445.30 151.5115 59.9992 32.0000 2.0067 2.0083 419.6173 420.0092 0.0586 -1.0000 -1.0000 3405300 1579102445.40 151.5002 59.9992 32.0000 2.0064 2.0079 419.7067 420.0985 0.0585 -1.0000 -1.0000 3405362 1579102445.50 151.5002 59.9992 32.0000 2.0081 2.0096 419.4892 419.8809 0.0586 -1.0000 -1.0000 3405440 1579102445.60 151.5002 59.9992 32.0000 2.0074 2.0089 419.5000 419.8914 0.0586 -1.0000 -1.0000 3405659 1579102445.70 151.5002 59.9992 32.0000 2.0074 2.0089 419.6668 420.0583 0.0585 -1.0000 -1.0000 3405721 1579102445.80 151.5002 59.9992 32.0000 2.0071 2.0086 419.7034 420.0955 0.0586 -1.0000 -1.0000 3405800 1579102445.90 151.5002 59.9992 32.0000 2.0075 2.0090 419.4167 419.8084 0.0586 -1.0000 -1.0000 3405862 1579102446.00 151.5537 59.9992 32.0000 2.0066 2.0082 419.4775 419.8692 0.0586 -1.0000 -1.0000 3405925 1579102446.10 151.5584 59.9992 32.0000 2.0067 2.0082 419.6211 420.0120 0.0584 -1.0000 -1.0000 3406159 1579102446.20 151.5584 59.9992 32.0000 2.0070 2.0085 419.6794 420.0698 0.0585 -1.0000 -1.0000 3406221 1579102446.30 151.5584 59.9992 32.0000 2.0085 2.0101 419.4954 419.8881 0.0587 -1.0000 -1.0000 3406284 1579102446.40 151.5584 59.9992 32.0000 2.0076 2.0092 419.4451 419.8370 0.0586 -1.0000 -1.0000 3406362 1579102446.50 151.5573 59.9992 32.0000 2.0071 2.0087 419.6526 420.0440 0.0585 -1.0000 -1.0000 3406425 1579102446.60 151.5532 59.9992 32.0000 2.0064 2.0079 419.8481 420.2389 0.0584 -1.0000 -1.0000 3406971 1579102446.70 151.5532 59.9992 32.0000 2.0073 2.0088 419.3762 419.7674 0.0585 -1.0000 -1.0000 3407034 1579102446.80 151.5532 59.9992 32.0000 2.0074 2.0090 419.4303 419.8211 0.0584 -1.0000 -1.0000 3407097 1579102446.90 151.5532 59.9992 32.0000 2.0069 2.0084 419.7007 420.0918 0.0585 -1.0000 -1.0000 3407175 1579102447.00 151.5532 59.9992 32.0000 2.0062 2.0078 419.6409 420.0318 0.0584 -1.0000 -1.0000 3407237 1579102447.10 151.5532 59.9992 32.0000 2.0071 2.0087 419.4339 419.8246 0.0585 -1.0000 -1.0000 3407409 1579102447.20 151.5532 59.9992 32.0000 2.0067 2.0082 419.6042 419.9959 0.0586 -1.0000 -1.0000 3407487 1579102447.30 151.5532 59.9992 32.0000 2.0065 2.0080 419.6549 420.0462 0.0585 -1.0000 -1.0000 3407550 1579102447.40 151.5532 59.9992 32.0000 2.0065 2.0080 419.5051 419.8965 0.0586 -1.0000 -1.0000 3407612 1579102447.50 151.5532 59.9992 32.0000 2.0074 2.0090 419.5367 419.9282 0.0585 -1.0000 -1.0000 3407690 1579102447.60 151.4739 59.9992 32.0000 2.0066 2.0081 419.6472 420.0390 0.0586 -1.0000 -1.0000 3407753 1579102447.70 151.4739 59.9992 32.0000 2.0072 2.0087 419.5697 419.9625 0.0587 -1.0000 -1.0000 3407815 1579102447.80 151.4739 59.9992 32.0000 2.0078 2.0094 419.4204 419.8122 0.0586 -1.0000 -1.0000 3407893 1579102447.90 151.4739 59.9992 32.0000 2.0069 2.0084 419.4747 419.8651 0.0583 -1.0000 -1.0000 3407956 1579102448.00 151.4739 59.9992 32.0000 2.0070 2.0086 419.6826 420.0739 0.0585 -1.0000 -1.0000 3408018 1579102448.10 151.4739 59.9992 32.0000 2.0070 2.0085 419.6381 420.0299 0.0586 -1.0000 -1.0000 3408097 1579102448.20 151.5151 59.9992 32.0000 2.0074 2.0089 419.5465 419.9382 0.0586 -1.0000 -1.0000 3408159 1579102448.30 151.5284 59.9992 32.0000 2.0063 2.0079 419.6582 420.0495 0.0585 -1.0000 -1.0000 3408221 1579102448.40 151.5284 59.9992 32.0000 2.0065 2.0080 419.6455 420.0367 0.0585 -1.0000 -1.0000 3408284 1579102448.50 151.5284 59.9992 32.0000 2.0072 2.0087 419.4201 419.8123 0.0585 -1.0000 -1.0000 3408346 1579102448.60 151.5284 59.9992 32.0000 2.0076 2.0091 419.4578 419.8479 0.0584 -1.0000 -1.0000 3408425 1579102448.70 151.5570 59.9992 32.0000 2.0064 2.0080 419.5680 419.9581 0.0584 -1.0000 -1.0000 3408487 1579102448.80 151.5624 59.9992 32.0000 2.0071 2.0086 419.6859 420.0783 0.0586 -1.0000 -1.0000 3408550 1579102448.90 151.5624 59.9992 32.0000 2.0074 2.0090 419.4887 419.8806 0.0586 -1.0000 -1.0000 3408628 1579102449.00 151.5624 59.9992 32.0000 2.0073 2.0088 419.4386 419.8308 0.0587 -1.0000 -1.0000 3408690 1579102449.10 151.5624 59.9992 32.0000 2.0070 2.0085 419.5764 419.9677 0.0585 -1.0000 -1.0000 3408753 1579102449.20 151.5624 59.9992 32.0000 2.0074 2.0089 419.7067 420.0984 0.0585 -1.0000 -1.0000 3409190 1579102449.30 151.5624 59.9992 32.0000 2.0079 2.0094 419.5388 419.9305 0.0586 -1.0000 -1.0000 3409253 1579102449.40 151.4334 59.9992 32.0000 2.0072 2.0088 419.6475 420.0395 0.0586 -1.0000 -1.0000 3409315 1579102449.50 151.4334 59.9992 32.0000 2.0064 2.0079 419.5880 419.9799 0.0585 -1.0000 -1.0000 3409378 1579102449.60 151.4334 59.9992 32.0000 2.0074 2.0089 419.3991 419.7891 0.0583 -1.0000 -1.0000 3409440 1579102449.70 151.4334 59.9992 32.0000 2.0074 2.0090 419.4047 419.7952 0.0585 -1.0000 -1.0000 3409721 1579102449.80 151.4334 59.9992 32.0000 2.0069 2.0085 419.5766 419.9680 0.0585 -1.0000 -1.0000 3409800 1579102449.90 151.4334 59.9992 32.0000 2.0071 2.0086 419.6965 420.0884 0.0585 -1.0000 -1.0000 3409862 1579102450.00 151.4334 59.9992 32.0000 2.0065 2.0080 419.5676 419.9588 0.0585 -1.0000 -1.0000 3409925 1579102450.10 151.4334 59.9992 32.0000 2.0073 2.0089 419.3561 419.7483 0.0587 -1.0000 -1.0000 3410003 1579102450.20 151.4334 59.9992 32.0000 2.0068 2.0084 419.6026 419.9942 0.0585 -1.0000 -1.0000 3410253 1579102450.30 151.4334 59.9992 32.0000 2.0064 2.0079 419.6323 420.0236 0.0586 -1.0000 -1.0000 3410300 1579102450.40 151.4476 59.9994 32.0000 2.0073 2.0089 419.5061 419.8985 0.0587 -1.0000 -1.0000 3410378 1579102450.50 151.4630 59.9996 32.0000 2.0073 2.0089 419.5283 419.9201 0.0586 -1.0000 -1.0000 3410440 1579102450.60 151.5910 59.9996 32.0000 2.0072 2.0087 419.5632 419.9548 0.0586 -1.0000 -1.0000 3410518 1579102450.70 151.5946 59.9996 32.0000 2.0073 2.0088 419.4577 419.8492 0.0586 -1.0000 -1.0000 3410690 1579102450.80 151.5946 59.9996 32.0000 2.0072 2.0087 419.4291 419.8194 0.0583 -1.0000 -1.0000 3410753 1579102450.90 151.5941 59.9996 32.0000 2.0067 2.0083 419.6697 420.0610 0.0585 -1.0000 -1.0000 3410831 1579102451.00 151.4350 59.9996 32.0000 2.0063 2.0079 419.6281 420.0192 0.0585 -1.0000 -1.0000 3410893 1579102451.10 151.4350 59.9996 32.0000 2.0071 2.0086 419.4596 419.8508 0.0585 -1.0000 -1.0000 3410956 1579102451.20 151.4350 59.9996 32.0000 2.0068 2.0084 419.4402 419.8321 0.0586 -1.0000 -1.0000 3411409 1579102451.30 151.4350 59.9996 32.0000 2.0058 2.0074 419.5431 419.9346 0.0586 -1.0000 -1.0000 3411471 1579102451.40 151.4350 59.9996 32.0000 2.0061 2.0077 419.6501 420.0417 0.0585 -1.0000 -1.0000 3411534 1579102451.50 151.4350 59.9996 32.0000 2.0067 2.0083 419.4517 419.8428 0.0585 -1.0000 -1.0000 3411612 1579102451.60 151.4350 59.9996 32.0000 2.0082 2.0097 419.4478 419.8386 0.0585 -1.0000 -1.0000 3411675 1579102451.70 151.4350 59.9996 32.0000 2.0072 2.0088 419.5473 419.9387 0.0586 -1.0000 -1.0000 3411909 1579102451.80 151.4350 59.9996 32.0000 2.0065 2.0081 419.5518 419.9430 0.0584 -1.0000 -1.0000 3411987 1579102451.90 151.4350 59.9996 32.0000 2.0076 2.0092 419.4702 419.8614 0.0585 -1.0000 -1.0000 3412050 1579102452.00 151.4350 59.9996 32.0000 2.0070 2.0086 419.5437 419.9352 0.0585 -1.0000 -1.0000 3412112 1579102452.10 151.4467 59.9996 32.0000 2.0072 2.0088 419.7181 420.1097 0.0586 -1.0000 -1.0000 3412175 1579102452.20 151.4467 59.9996 32.0000 2.0064 2.0080 419.6808 420.0728 0.0586 -1.0000 -1.0000 3412425 1579102452.30 151.4467 59.9996 32.0000 2.0072 2.0088 419.5530 419.9433 0.0583 -1.0000 -1.0000 3412487 1579102452.40 151.4467 59.9996 32.0000 2.0066 2.0081 419.4744 419.8647 0.0584 -1.0000 -1.0000 3412550 1579102452.50 151.4467 59.9996 32.0000 2.0067 2.0082 419.6277 420.0183 0.0584 -1.0000 -1.0000 3412612 1579102452.60 151.5447 59.9996 32.0000 2.0069 2.0084 419.6258 420.0161 0.0584 -1.0000 -1.0000 3412690 1579102452.70 151.5284 59.9996 32.0000 2.0080 2.0095 419.4668 419.8585 0.0586 -1.0000 -1.0000 3412753 1579102452.80 151.5175 59.9996 32.0000 2.0075 2.0090 419.5671 419.9583 0.0584 -1.0000 -1.0000 3412815 1579102452.90 151.5175 59.9996 32.0000 2.0074 2.0089 419.5673 419.9583 0.0585 -1.0000 -1.0000 3412893 1579102453.00 151.5175 59.9996 32.0000 2.0078 2.0093 419.4142 419.8055 0.0585 -1.0000 -1.0000 3412956 1579102453.10 151.5175 59.9996 32.0000 2.0066 2.0082 419.5299 419.9209 0.0584 -1.0000 -1.0000 3413018 1579102453.20 151.5155 59.9996 32.0000 2.0069 2.0085 419.6731 420.0640 0.0585 -1.0000 -1.0000 3413081 1579102453.30 151.4665 59.9996 32.0000 2.0076 2.0091 419.5147 419.9059 0.0585 -1.0000 -1.0000 3413143 1579102453.40 151.4665 59.9996 32.0000 2.0074 2.0089 419.4684 419.8590 0.0585 -1.0000 -1.0000 3413206 1579102453.50 151.4665 59.9996 32.0000 2.0065 2.0080 419.6102 420.0017 0.0585 -1.0000 -1.0000 3413284 1579102453.60 151.4665 59.9996 32.0000 2.0064 2.0079 419.6655 420.0562 0.0584 -1.0000 -1.0000 3413346 1579102453.70 151.4665 59.9996 32.0000 2.0069 2.0085 419.4529 419.8444 0.0585 -1.0000 -1.0000 3414003 1579102453.80 151.4665 59.9996 32.0000 2.0067 2.0082 419.5700 419.9599 0.0584 -1.0000 -1.0000 3414065 1579102453.90 151.4665 59.9996 32.0000 2.0065 2.0080 419.6174 420.0080 0.0584 -1.0000 -1.0000 3414128 1579102454.00 151.4665 59.9996 32.0000 2.0067 2.0083 419.6770 420.0683 0.0585 -1.0000 -1.0000 3414190 1579102454.10 151.4665 59.9996 32.0000 2.0076 2.0092 419.4097 419.7998 0.0584 -1.0000 -1.0000 3414268 1579102454.20 151.4665 59.9996 32.0000 2.0066 2.0082 419.5302 419.9207 0.0584 -1.0000 -1.0000 3414393 1579102454.30 151.4665 59.9996 32.0000 2.0057 2.0072 419.6932 420.0840 0.0584 -1.0000 -1.0000 3414456 1579102454.40 151.5093 59.9996 32.0000 2.0066 2.0082 419.6259 420.0168 0.0586 -1.0000 -1.0000 3414550 1579102454.50 151.5508 59.9996 32.0000 2.0078 2.0093 419.4694 419.8601 0.0584 -1.0000 -1.0000 3414628 1579102454.60 151.5508 59.9996 32.0000 2.0070 2.0086 419.4021 419.7920 0.0583 -1.0000 -1.0000 3414706 1579102454.70 151.5508 59.9996 32.0000 2.0067 2.0082 419.4816 419.8725 0.0585 -1.0000 -1.0000 3414768 1579102454.80 151.5508 59.9996 32.0000 2.0056 2.0071 419.6374 420.0284 0.0584 -1.0000 -1.0000 3414831 1579102454.90 151.5508 59.9996 32.0000 2.0064 2.0079 419.5734 419.9640 0.0584 -1.0000 -1.0000 3414893 1579102455.00 151.4104 59.9991 32.0000 2.0075 2.0091 419.4268 419.8173 0.0584 -1.0000 -1.0000 3414956 1579102455.10 151.4104 59.9991 32.0000 2.0071 2.0087 419.4989 419.8894 0.0584 -1.0000 -1.0000 3415018 1579102455.20 151.4104 59.9991 32.0000 2.0064 2.0080 419.4382 419.8294 0.0586 -1.0000 -1.0000 3415097 1579102455.30 151.4104 59.9991 32.0000 2.0071 2.0086 419.3796 419.7705 0.0584 -1.0000 -1.0000 3415706 1579102455.40 151.4104 59.9991 32.0000 2.0069 2.0085 419.6392 420.0304 0.0585 -1.0000 -1.0000 3415768 1579102455.50 151.4912 59.9991 32.0000 2.0071 2.0087 419.6258 420.0176 0.0585 -1.0000 -1.0000 3415862 1579102455.60 151.5037 59.9991 32.0000 2.0075 2.0091 419.5248 419.9175 0.0587 -1.0000 -1.0000 3415925 1579102455.70 151.5037 59.9991 32.0000 2.0075 2.0091 419.4994 419.8906 0.0584 -1.0000 -1.0000 3415987 1579102455.80 151.5037 59.9991 32.0000 2.0066 2.0082 419.7702 420.1601 0.0584 -1.0000 -1.0000 3416050 1579102455.90 151.5037 59.9991 32.0000 2.0064 2.0079 419.6866 420.0777 0.0584 -1.0000 -1.0000 3416112 1579102456.00 151.5037 59.9991 32.0000 2.0080 2.0095 419.4827 419.8732 0.0584 -1.0000 -1.0000 3416175 1579102456.10 151.5037 59.9991 32.0000 2.0069 2.0085 419.5690 419.9594 0.0584 -1.0000 -1.0000 3416253 1579102456.20 151.5037 59.9991 32.0000 2.0066 2.0081 419.6549 420.0459 0.0585 -1.0000 -1.0000 3416315 1579102456.30 151.5037 59.9991 32.0000 2.0074 2.0089 419.5648 419.9551 0.0583 -1.0000 -1.0000 3416456 1579102456.40 151.5037 59.9991 32.0000 2.0069 2.0084 419.5684 419.9585 0.0584 -1.0000 -1.0000 3416518 1579102456.50 151.5037 59.9991 32.0000 2.0062 2.0078 419.6918 420.0835 0.0586 -1.0000 -1.0000 3416581 1579102456.60 151.5037 59.9991 32.0000 2.0065 2.0080 419.4752 419.8669 0.0585 -1.0000 -1.0000 3416659 1579102456.70 151.5033 59.9991 32.0000 2.0074 2.0090 419.4267 419.8174 0.0583 -1.0000 -1.0000 3416721 1579102456.80 151.4951 59.9991 32.0000 2.0065 2.0081 419.5968 419.9883 0.0586 -1.0000 -1.0000 3416909 1579102456.90 151.4951 59.9991 32.0000 2.0066 2.0082 419.6714 420.0621 0.0584 -1.0000 -1.0000 3416987 1579102457.00 151.4951 59.9991 32.0000 2.0079 2.0094 419.5194 419.9098 0.0584 -1.0000 -1.0000 3417050 1579102457.10 151.4951 59.9991 32.0000 2.0071 2.0086 419.4160 419.8063 0.0584 -1.0000 -1.0000 3417112 1579102457.20 151.4951 59.9991 32.0000 2.0067 2.0083 419.7414 420.1319 0.0584 -1.0000 -1.0000 3417190 1579102457.30 151.4454 59.9991 32.0000 2.0067 2.0083 419.4708 419.8617 0.0584 -1.0000 -1.0000 3417612 1579102457.40 151.4454 59.9991 32.0000 2.0077 2.0092 419.4047 419.7947 0.0583 -1.0000 -1.0000 3417675 1579102457.50 151.4454 59.9991 32.0000 2.0071 2.0087 419.5045 419.8941 0.0583 -1.0000 -1.0000 3417753 1579102457.60 151.4454 59.9991 32.0000 2.0067 2.0082 419.4584 419.8486 0.0584 -1.0000 -1.0000 3417815 1579102457.70 151.4454 59.9991 32.0000 2.0075 2.0090 419.4321 419.8225 0.0584 -1.0000 -1.0000 3417878 1579102457.80 151.4746 59.9991 32.0000 2.0070 2.0085 419.4460 419.8371 0.0585 -1.0000 -1.0000 3418471 1579102457.90 151.5266 59.9991 32.0000 2.0067 2.0082 419.6103 420.0005 0.0582 -1.0000 -1.0000 3418534 1579102458.00 151.5266 59.9991 32.0000 2.0071 2.0086 419.5430 419.9335 0.0584 -1.0000 -1.0000 3418597 1579102458.10 151.5266 59.9991 32.0000 2.0071 2.0086 419.4003 419.7901 0.0584 -1.0000 -1.0000 3418675 1579102458.20 151.5266 59.9991 32.0000 2.0071 2.0087 419.4463 419.8369 0.0584 -1.0000 -1.0000 3418737 1579102458.30 151.5266 59.9991 32.0000 2.0062 2.0077 419.5611 419.9502 0.0582 -1.0000 -1.0000 3418800 1579102458.40 151.5266 59.9991 32.0000 2.0058 2.0073 419.6132 420.0033 0.0584 -1.0000 -1.0000 3418878 1579102458.50 151.5266 59.9991 32.0000 2.0068 2.0084 419.3960 419.7866 0.0584 -1.0000 -1.0000 3418940 1579102458.60 151.5266 59.9991 32.0000 2.0074 2.0090 419.4588 419.8479 0.0582 -1.0000 -1.0000 3419003 1579102458.70 151.5266 59.9991 32.0000 2.0072 2.0087 419.5197 419.9102 0.0584 -1.0000 -1.0000 3419065 1579102458.80 151.5266 59.9991 32.0000 2.0070 2.0085 419.4762 419.8673 0.0585 -1.0000 -1.0000 3419128 1579102458.90 151.5266 59.9991 32.0000 2.0075 2.0090 419.3493 419.7402 0.0585 -1.0000 -1.0000 3419206 1579102459.00 151.5314 59.9991 32.0000 2.0065 2.0081 419.5188 419.9090 0.0583 -1.0000 -1.0000 3419268 1579102459.10 151.4976 59.9991 32.0000 2.0069 2.0085 419.6136 420.0042 0.0584 -1.0000 -1.0000 3419331 1579102459.20 151.4644 59.9991 32.0000 2.0070 2.0085 419.4868 419.8768 0.0583 -1.0000 -1.0000 3419409 1579102459.30 151.4644 59.9991 32.0000 2.0072 2.0088 419.4570 419.8469 0.0583 -1.0000 -1.0000 3419456 1579102459.40 151.4644 59.9991 32.0000 2.0065 2.0080 419.5994 419.9893 0.0583 -1.0000 -1.0000 3419737 1579102459.50 151.4355 59.9994 32.0000 2.0066 2.0081 419.6907 420.0813 0.0584 -1.0000 -1.0000 3419815 1579102459.60 151.4271 59.9995 32.0000 2.0077 2.0093 419.4684 419.8589 0.0584 -1.0000 -1.0000 3419878 1579102459.70 151.4271 59.9995 32.0000 2.0075 2.0091 419.5298 419.9196 0.0583 -1.0000 -1.0000 3419940 1579102459.80 151.4271 59.9995 32.0000 2.0066 2.0082 419.6685 420.0588 0.0583 -1.0000 -1.0000 3420003 1579102459.90 151.4271 59.9995 32.0000 2.0069 2.0084 419.5536 419.9440 0.0584 -1.0000 -1.0000 3420190 1579102460.00 151.4271 59.9995 32.0000 2.0069 2.0085 419.4729 419.8628 0.0583 -1.0000 -1.0000 3420253 1579102460.10 151.4271 59.9995 32.0000 2.0058 2.0073 419.4316 419.8225 0.0584 -1.0000 -1.0000 3420315 1579102460.20 151.4271 59.9995 32.0000 2.0060 2.0075 419.6318 420.0221 0.0583 -1.0000 -1.0000 3420378 1579102460.30 151.4271 59.9995 32.0000 2.0065 2.0080 419.5052 419.8950 0.0583 -1.0000 -1.0000 3420440 1579102460.40 151.4271 59.9995 32.0000 2.0071 2.0086 419.4730 419.8638 0.0584 -1.0000 -1.0000 3420518 1579102460.50 151.4271 59.9995 32.0000 2.0066 2.0082 419.6506 420.0409 0.0583 -1.0000 -1.0000 3420581 1579102460.60 151.4271 59.9995 32.0000 2.0072 2.0087 419.7205 420.1108 0.0584 -1.0000 -1.0000 3420659 1579102460.70 151.4271 59.9995 32.0000 2.0080 2.0095 419.5457 419.9362 0.0584 -1.0000 -1.0000 3420737 1579102460.80 151.5396 59.9995 32.0000 2.0075 2.0090 419.6042 419.9942 0.0583 -1.0000 -1.0000 3420800 1579102460.90 151.5396 59.9995 32.0000 2.0064 2.0079 419.6913 420.0815 0.0584 -1.0000 -1.0000 3421050 1579102461.00 151.5396 59.9995 32.0000 2.0081 2.0097 419.5773 419.9677 0.0584 -1.0000 -1.0000 3421112 1579102461.10 151.5396 59.9995 32.0000 2.0073 2.0088 419.6731 420.0632 0.0583 -1.0000 -1.0000 3421175 1579102461.20 151.5396 59.9995 32.0000 2.0062 2.0078 419.6578 420.0482 0.0584 -1.0000 -1.0000 3421237 1579102461.30 151.5755 59.9995 32.0000 2.0070 2.0085 419.5362 419.9270 0.0585 -1.0000 -1.0000 3421300 1579102461.40 151.5985 59.9995 32.0000 2.0074 2.0089 419.5639 419.9547 0.0584 -1.0000 -1.0000 3421378 1579102461.50 151.5985 59.9995 32.0000 2.0064 2.0079 419.6506 420.0410 0.0584 -1.0000 -1.0000 3421456 1579102461.60 151.5985 59.9995 32.0000 2.0067 2.0082 419.6691 420.0591 0.0582 -1.0000 -1.0000 3421518 1579102461.70 151.5985 59.9995 32.0000 2.0067 2.0082 419.5894 419.9792 0.0584 -1.0000 -1.0000 3421581 1579102461.80 151.5985 59.9995 32.0000 2.0071 2.0086 419.4737 419.8644 0.0584 -1.0000 -1.0000 3421643 1579102461.90 151.4942 59.9995 32.0000 2.0065 2.0081 419.7128 420.1036 0.0584 -1.0000 -1.0000 3421706 1579102462.00 151.4942 59.9995 32.0000 2.0071 2.0086 419.6210 420.0111 0.0583 -1.0000 -1.0000 3421987 1579102462.10 151.4942 59.9995 32.0000 2.0082 2.0097 419.4539 419.8438 0.0584 -1.0000 -1.0000 3422065 1579102462.20 151.4942 59.9995 32.0000 2.0075 2.0091 419.4423 419.8318 0.0583 -1.0000 -1.0000 3422128 1579102462.30 151.4942 59.9995 32.0000 2.0069 2.0085 419.5905 419.9809 0.0584 -1.0000 -1.0000 3422190 1579102462.40 151.4942 59.9995 32.0000 2.0075 2.0091 419.4485 419.8388 0.0583 -1.0000 -1.0000 3422268 1579102462.50 151.4942 59.9995 32.0000 2.0069 2.0084 419.5701 419.9604 0.0584 -1.0000 -1.0000 3422659 1579102462.60 151.4880 59.9995 32.0000 2.0064 2.0079 419.5642 419.9545 0.0582 -1.0000 -1.0000 3422737 1579102462.70 151.4646 59.9995 32.0000 2.0071 2.0087 419.4487 419.8376 0.0582 -1.0000 -1.0000 3422784 1579102462.80 151.4646 59.9995 32.0000 2.0074 2.0089 419.4665 419.8560 0.0583 -1.0000 -1.0000 3422862 1579102462.90 151.4646 59.9995 32.0000 2.0069 2.0084 419.5974 419.9879 0.0584 -1.0000 -1.0000 3422925 1579102463.00 151.4884 59.9995 32.0000 2.0066 2.0082 419.6298 420.0198 0.0583 -1.0000 -1.0000 3422987 1579102463.10 151.5571 59.9995 32.0000 2.0070 2.0086 419.4134 419.8035 0.0584 -1.0000 -1.0000 3423050 1579102463.20 151.5571 59.9995 32.0000 2.0071 2.0087 419.5562 419.9466 0.0583 -1.0000 -1.0000 3423128 1579102463.30 151.5571 59.9995 32.0000 2.0068 2.0083 419.6803 420.0706 0.0584 -1.0000 -1.0000 3423190 1579102463.40 151.5571 59.9995 32.0000 2.0064 2.0080 419.6094 420.0001 0.0584 -1.0000 -1.0000 3423253 1579102463.50 151.5571 59.9995 32.0000 2.0069 2.0084 419.4091 419.7992 0.0583 -1.0000 -1.0000 3423940 1579102463.60 151.4258 59.9995 32.0000 2.0066 2.0082 419.5516 419.9409 0.0582 -1.0000 -1.0000 3424003 1579102463.70 151.3780 59.9995 32.0000 2.0058 2.0073 419.6655 420.0543 0.0582 -1.0000 -1.0000 3424065 1579102463.80 151.3780 59.9995 32.0000 2.0067 2.0083 419.4332 419.8229 0.0583 -1.0000 -1.0000 3424143 1579102463.90 151.3780 59.9995 32.0000 2.0069 2.0084 419.4363 419.8261 0.0583 -1.0000 -1.0000 3424206 1579102464.00 151.3780 59.9995 32.0000 2.0065 2.0081 419.5954 419.9851 0.0583 -1.0000 -1.0000 3424268 1579102464.10 151.4991 59.9995 32.0000 2.0065 2.0081 419.6165 420.0073 0.0584 -1.0000 -1.0000 3424346 1579102464.20 151.5082 59.9995 32.0000 2.0077 2.0092 419.4542 419.8445 0.0584 -1.0000 -1.0000 3424409 1579102464.30 151.5082 59.9995 32.0000 2.0075 2.0091 419.5219 419.9113 0.0582 -1.0000 -1.0000 3424471 1579102464.40 151.5082 59.9995 32.0000 2.0068 2.0083 419.6082 419.9981 0.0583 -1.0000 -1.0000 3424565 1579102464.50 151.5082 59.9995 32.0000 2.0067 2.0082 419.6564 420.0461 0.0583 -1.0000 -1.0000 3424659 1579102464.60 151.5082 59.9995 32.0000 2.0071 2.0086 419.5401 419.9301 0.0583 -1.0000 -1.0000 3424737 1579102464.70 151.4931 59.9989 32.0000 2.0066 2.0082 419.5662 419.9567 0.0584 -1.0000 -1.0000 3424800 1579102464.80 151.4723 59.9980 32.0000 2.0064 2.0080 419.6436 420.0336 0.0583 -1.0000 -1.0000 3424862 1579102464.90 151.4723 59.9980 32.0000 2.0072 2.0088 419.5909 419.9808 0.0584 -1.0000 -1.0000 3424925 1579102465.00 151.4723 59.9980 32.0000 2.0074 2.0089 419.5458 419.9356 0.0582 -1.0000 -1.0000 3425081 1579102465.10 151.4723 59.9980 32.0000 2.0069 2.0084 419.6196 420.0093 0.0583 -1.0000 -1.0000 3425128 1579102465.20 151.4723 59.9980 32.0000 2.0067 2.0083 419.5944 419.9856 0.0584 -1.0000 -1.0000 3425206 1579102465.30 151.4723 59.9980 32.0000 2.0066 2.0082 419.4623 419.8535 0.0586 -1.0000 -1.0000 3425268 1579102465.40 151.4723 59.9980 32.0000 2.0069 2.0085 419.4501 419.8401 0.0582 -1.0000 -1.0000 3425331 1579102465.50 151.4723 59.9980 32.0000 2.0063 2.0078 419.5785 419.9692 0.0583 -1.0000 -1.0000 3425471 1579102465.60 151.4723 59.9980 32.0000 2.0065 2.0081 419.5838 419.9726 0.0581 -1.0000 -1.0000 3425534 1579102465.70 151.4723 59.9980 32.0000 2.0069 2.0084 419.4506 419.8406 0.0584 -1.0000 -1.0000 3425597 1579102465.80 151.4723 59.9980 32.0000 2.0064 2.0079 419.5630 419.9526 0.0582 -1.0000 -1.0000 3425675 1579102465.90 151.4320 59.9980 32.0000 2.0062 2.0077 419.5942 419.9842 0.0583 -1.0000 -1.0000 3425737 1579102466.00 151.4108 59.9980 32.0000 2.0068 2.0084 419.5200 419.9106 0.0584 -1.0000 -1.0000 3425800 1579102466.10 151.4108 59.9980 32.0000 2.0071 2.0086 419.4002 419.7900 0.0583 -1.0000 -1.0000 3426190 1579102466.20 151.4108 59.9980 32.0000 2.0075 2.0090 419.3847 419.7736 0.0582 -1.0000 -1.0000 3426253 1579102466.30 151.4108 59.9980 32.0000 2.0071 2.0086 419.5731 419.9627 0.0583 -1.0000 -1.0000 3426315 1579102466.40 151.4108 59.9980 32.0000 2.0068 2.0084 419.7181 420.1086 0.0584 -1.0000 -1.0000 3426393 1579102466.50 151.4781 59.9980 32.0000 2.0078 2.0093 419.6754 420.0652 0.0583 -1.0000 -1.0000 3426456 1579102466.60 151.4833 59.9980 32.0000 2.0071 2.0087 419.5293 419.9197 0.0584 -1.0000 -1.0000 3426690 1579102466.70 151.4833 59.9980 32.0000 2.0064 2.0079 419.5719 419.9612 0.0581 -1.0000 -1.0000 3426753 1579102466.80 151.4833 59.9980 32.0000 2.0066 2.0082 419.6429 420.0330 0.0584 -1.0000 -1.0000 3426815 1579102466.90 151.4833 59.9980 32.0000 2.0074 2.0089 419.4845 419.8752 0.0584 -1.0000 -1.0000 3426893 1579102467.00 151.4833 59.9980 32.0000 2.0061 2.0077 419.6346 420.0251 0.0583 -1.0000 -1.0000 3426956 1579102467.10 151.5788 59.9980 32.0000 2.0065 2.0080 419.5869 419.9765 0.0583 -1.0000 -1.0000 3427190 1579102467.20 151.6068 59.9980 32.0000 2.0076 2.0091 419.5844 419.9743 0.0583 -1.0000 -1.0000 3427253 1579102467.30 151.6068 59.9980 32.0000 2.0078 2.0093 419.5048 419.8940 0.0583 -1.0000 -1.0000 3427315 1579102467.40 151.6068 59.9980 32.0000 2.0068 2.0083 419.6578 420.0479 0.0583 -1.0000 -1.0000 3427378 1579102467.50 151.6068 59.9980 32.0000 2.0063 2.0078 419.6370 420.0260 0.0581 -1.0000 -1.0000 3427456 1579102467.60 151.4664 59.9980 32.0000 2.0070 2.0086 419.4853 419.8753 0.0583 -1.0000 -1.0000 3427909 1579102467.70 151.4664 59.9980 32.0000 2.0070 2.0085 419.4317 419.8211 0.0582 -1.0000 -1.0000 3427971 1579102467.80 151.4664 59.9980 32.0000 2.0068 2.0084 419.6406 420.0299 0.0582 -1.0000 -1.0000 3428034 1579102467.90 151.4664 59.9980 32.0000 2.0071 2.0087 419.7050 420.0963 0.0585 -1.0000 -1.0000 3428112 1579102468.00 151.4664 59.9980 32.0000 2.0074 2.0089 419.5642 419.9548 0.0584 -1.0000 -1.0000 3428175 1579102468.10 151.4676 59.9980 32.0000 2.0077 2.0093 419.5479 419.9385 0.0584 -1.0000 -1.0000 3428456 1579102468.20 151.4735 59.9980 32.0000 2.0071 2.0086 419.6437 420.0337 0.0582 -1.0000 -1.0000 3428518 1579102468.30 151.4735 59.9980 32.0000 2.0074 2.0089 419.6619 420.0504 0.0582 -1.0000 -1.0000 3428581 1579102468.40 151.4735 59.9980 32.0000 2.0089 2.0105 419.4845 419.8737 0.0582 -1.0000 -1.0000 3428659 1579102468.50 151.4735 59.9980 32.0000 2.0070 2.0085 419.5594 419.9495 0.0584 -1.0000 -1.0000 3428721 1579102468.60 151.4735 59.9980 32.0000 2.0072 2.0087 419.6963 420.0856 0.0582 -1.0000 -1.0000 3428800 1579102468.70 151.5661 59.9980 32.0000 2.0066 2.0081 419.6268 420.0171 0.0584 -1.0000 -1.0000 3428862 1579102468.80 151.5661 59.9980 32.0000 2.0073 2.0088 419.5045 419.8953 0.0585 -1.0000 -1.0000 3428909 1579102468.90 151.5661 59.9980 32.0000 2.0071 2.0086 419.4739 419.8634 0.0582 -1.0000 -1.0000 3428987 1579102469.00 151.5661 59.9980 32.0000 2.0065 2.0080 419.7000 420.0900 0.0584 -1.0000 -1.0000 3429050 1579102469.10 151.5661 59.9980 32.0000 2.0071 2.0087 419.6608 420.0522 0.0585 -1.0000 -1.0000 3429221 1579102469.20 151.5631 59.9980 32.0000 2.0075 2.0091 419.4681 419.8585 0.0583 -1.0000 -1.0000 3429300 1579102469.30 151.5394 59.9980 32.0000 2.0071 2.0087 419.5841 419.9731 0.0583 -1.0000 -1.0000 3429362 1579102469.40 151.5394 59.9980 32.0000 2.0062 2.0077 419.6866 420.0775 0.0584 -1.0000 -1.0000 3429425 1579102469.50 151.5394 59.9980 32.0000 2.0071 2.0087 419.5517 419.9422 0.0584 -1.0000 -1.0000 3429503 1579102469.60 151.5394 59.9980 32.0000 2.0071 2.0087 419.4985 419.8887 0.0583 -1.0000 -1.0000 3429737 1579102469.70 151.5394 59.9980 32.0000 2.0068 2.0083 419.6802 420.0705 0.0585 -1.0000 -1.0000 3429800 1579102469.80 151.4710 59.9981 32.0000 2.0069 2.0084 419.7087 420.0995 0.0583 -1.0000 -1.0000 3429878 1579102469.90 151.4710 59.9981 32.0000 2.0074 2.0089 419.5664 419.9570 0.0585 -1.0000 -1.0000 3429940 1579102470.00 151.4710 59.9981 32.0000 2.0077 2.0092 419.4391 419.8289 0.0583 -1.0000 -1.0000 3430003 1579102470.10 151.4710 59.9981 32.0000 2.0065 2.0080 419.6534 420.0431 0.0583 -1.0000 -1.0000 3430237 1579102470.20 151.4710 59.9981 32.0000 2.0069 2.0084 419.6897 420.0806 0.0585 -1.0000 -1.0000 3430300 1579102470.30 151.4710 59.9981 32.0000 2.0078 2.0093 419.4601 419.8508 0.0584 -1.0000 -1.0000 3430362 1579102470.40 151.4862 59.9981 32.0000 2.0084 2.0100 419.4907 419.8810 0.0583 -1.0000 -1.0000 3430440 1579102470.50 151.5005 59.9981 32.0000 2.0065 2.0080 419.5734 419.9629 0.0582 -1.0000 -1.0000 3430503 1579102470.60 151.5005 59.9981 32.0000 2.0068 2.0084 419.4596 419.8493 0.0583 -1.0000 -1.0000 3430581 1579102470.70 151.5005 59.9981 32.0000 2.0077 2.0093 419.3847 419.7748 0.0584 -1.0000 -1.0000 3430768 1579102470.80 151.5005 59.9981 32.0000 2.0065 2.0080 419.6420 420.0326 0.0584 -1.0000 -1.0000 3430831 1579102470.90 151.5005 59.9981 32.0000 2.0063 2.0078 419.6550 420.0458 0.0584 -1.0000 -1.0000 3430909 1579102471.00 151.5005 59.9981 32.0000 2.0064 2.0079 419.5029 419.8935 0.0584 -1.0000 -1.0000 3430956 1579102471.10 151.4914 59.9981 32.0000 2.0072 2.0087 419.3774 419.7680 0.0583 -1.0000 -1.0000 3431034 1579102471.20 151.4914 59.9981 32.0000 2.0063 2.0078 419.5397 419.9298 0.0584 -1.0000 -1.0000 3431581 1579102471.30 151.4914 59.9981 32.0000 2.0058 2.0074 419.7000 420.0914 0.0585 -1.0000 -1.0000 3431628 1579102471.40 151.4914 59.9981 32.0000 2.0064 2.0079 419.5547 419.9447 0.0584 -1.0000 -1.0000 3431706 1579102471.50 151.4914 59.9981 32.0000 2.0073 2.0088 419.4335 419.8239 0.0584 -1.0000 -1.0000 3431768 1579102471.60 151.4820 59.9981 32.0000 2.0072 2.0087 419.5992 419.9898 0.0584 -1.0000 -1.0000 3431831 1579102471.70 151.4775 59.9981 32.0000 2.0070 2.0085 419.6089 419.9986 0.0583 -1.0000 -1.0000 3431940 1579102471.80 151.4775 59.9981 32.0000 2.0075 2.0090 419.3855 419.7768 0.0585 -1.0000 -1.0000 3432003 1579102471.90 151.4775 59.9981 32.0000 2.0074 2.0089 419.5095 419.9000 0.0584 -1.0000 -1.0000 3432065 1579102472.00 151.4775 59.9981 32.0000 2.0067 2.0082 419.6783 420.0692 0.0584 -1.0000 -1.0000 3432128 1579102472.10 151.4794 59.9981 32.0000 2.0071 2.0087 419.6359 420.0254 0.0583 -1.0000 -1.0000 3432206 1579102472.20 151.4984 59.9981 32.0000 2.0073 2.0089 419.4111 419.8014 0.0585 -1.0000 -1.0000 3432268 1579102472.30 151.4984 59.9981 32.0000 2.0075 2.0090 419.4464 419.8377 0.0585 -1.0000 -1.0000 3432331 1579102472.40 151.4984 59.9981 32.0000 2.0064 2.0079 419.6772 420.0672 0.0583 -1.0000 -1.0000 3432409 1579102472.50 151.4984 59.9981 32.0000 2.0063 2.0078 419.8012 420.1914 0.0583 -1.0000 -1.0000 3432471 1579102472.60 151.4984 59.9981 32.0000 2.0069 2.0084 419.6587 420.0498 0.0584 -1.0000 -1.0000 3432550 1579102472.70 151.5382 59.9981 32.0000 2.0084 2.0100 419.5738 419.9627 0.0582 -1.0000 -1.0000 3432768 1579102472.80 151.5382 59.9981 32.0000 2.0070 2.0085 419.7153 420.1059 0.0584 -1.0000 -1.0000 3432831 1579102472.90 151.5382 59.9981 32.0000 2.0060 2.0075 419.6426 420.0323 0.0582 -1.0000 -1.0000 3432909 1579102473.00 151.5382 59.9981 32.0000 2.0075 2.0091 419.6081 419.9978 0.0583 -1.0000 -1.0000 3432971 1579102473.10 151.5382 59.9981 32.0000 2.0070 2.0085 419.4464 419.8362 0.0583 -1.0000 -1.0000 3433034 1579102473.20 151.5382 59.9981 32.0000 2.0074 2.0089 419.5949 419.9848 0.0583 -1.0000 -1.0000 3433112 1579102473.30 151.5198 59.9981 32.0000 2.0068 2.0083 419.6725 420.0624 0.0583 -1.0000 -1.0000 3433237 1579102473.40 151.5198 59.9981 32.0000 2.0079 2.0094 419.5665 419.9582 0.0585 -1.0000 -1.0000 3433300 1579102473.50 151.5198 59.9981 32.0000 2.0070 2.0086 419.5221 419.9122 0.0583 -1.0000 -1.0000 3433362 1579102473.60 151.5198 59.9981 32.0000 2.0070 2.0085 419.6254 420.0157 0.0584 -1.0000 -1.0000 3433425 1579102473.70 151.5198 59.9981 32.0000 2.0063 2.0078 419.6856 420.0753 0.0583 -1.0000 -1.0000 3433503 1579102473.80 151.5198 59.9981 32.0000 2.0081 2.0096 419.6030 419.9929 0.0585 -1.0000 -1.0000 3433753 1579102473.90 151.5120 59.9981 32.0000 2.0080 2.0095 419.6522 420.0421 0.0584 -1.0000 -1.0000 3433815 1579102474.00 151.4566 59.9981 32.0000 2.0061 2.0076 419.6177 420.0079 0.0584 -1.0000 -1.0000 3433878 1579102474.10 151.4566 59.9981 32.0000 2.0069 2.0084 419.4783 419.8689 0.0584 -1.0000 -1.0000 3433956 1579102474.20 151.4566 59.9981 32.0000 2.0069 2.0084 419.5283 419.9188 0.0584 -1.0000 -1.0000 3434018 1579102474.30 151.4566 59.9981 32.0000 2.0074 2.0089 419.7410 420.1318 0.0584 -1.0000 -1.0000 3434237 1579102474.40 151.4566 59.9981 32.0000 2.0078 2.0094 419.5034 419.8941 0.0584 -1.0000 -1.0000 3434315 1579102474.50 151.5722 59.9981 32.0000 2.0073 2.0088 419.5254 419.9169 0.0585 -1.0000 -1.0000 3434378 1579102474.60 151.5722 59.9981 32.0000 2.0063 2.0078 419.5713 419.9615 0.0584 -1.0000 -1.0000 3434456 1579102474.70 151.5722 59.9981 32.0000 2.0071 2.0086 419.5089 419.8991 0.0583 -1.0000 -1.0000 3434518 1579102474.80 151.5722 59.9981 32.0000 2.0070 2.0086 419.3996 419.7897 0.0584 -1.0000 -1.0000 3434784 1579102474.90 151.5722 59.9981 32.0000 2.0076 2.0091 419.5559 419.9461 0.0584 -1.0000 -1.0000 3434862 1579102475.00 151.5722 59.9981 32.0000 2.0072 2.0087 419.6455 420.0358 0.0583 -1.0000 -1.0000 3434925 1579102475.10 151.5274 59.9985 32.0000 2.0070 2.0085 419.5957 419.9862 0.0585 -1.0000 -1.0000 3434987 1579102475.20 151.5274 59.9985 32.0000 2.0077 2.0093 419.4674 419.8586 0.0585 -1.0000 -1.0000 3435065 1579102475.30 151.5274 59.9985 32.0000 2.0070 2.0085 419.5219 419.9116 0.0583 -1.0000 -1.0000 3435737 1579102475.40 151.5274 59.9985 32.0000 2.0072 2.0088 419.6638 420.0548 0.0585 -1.0000 -1.0000 3435800 1579102475.50 151.5274 59.9985 32.0000 2.0075 2.0091 419.4743 419.8651 0.0584 -1.0000 -1.0000 3435878 1579102475.60 151.5055 59.9985 32.0000 2.0075 2.0090 419.4331 419.8220 0.0582 -1.0000 -1.0000 3435940 1579102475.70 151.4099 59.9985 32.0000 2.0060 2.0075 419.5830 419.9721 0.0582 -1.0000 -1.0000 3436003 1579102475.80 151.4099 59.9985 32.0000 2.0059 2.0075 419.6411 420.0321 0.0586 -1.0000 -1.0000 3436081 1579102475.90 151.4099 59.9985 32.0000 2.0064 2.0080 419.3911 419.7806 0.0582 -1.0000 -1.0000 3436143 1579102476.00 151.4099 59.9985 32.0000 2.0073 2.0088 419.4629 419.8527 0.0584 -1.0000 -1.0000 3436206 1579102476.10 151.4099 59.9985 32.0000 2.0060 2.0075 419.6478 420.0388 0.0585 -1.0000 -1.0000 3436268 1579102476.20 151.5623 59.9985 32.0000 2.0069 2.0084 419.5959 419.9879 0.0586 -1.0000 -1.0000 3436346 1579102476.30 151.5623 59.9985 32.0000 2.0073 2.0089 419.3896 419.7796 0.0583 -1.0000 -1.0000 3436409 1579102476.40 151.5623 59.9985 32.0000 2.0066 2.0081 419.4714 419.8609 0.0582 -1.0000 -1.0000 3436471 1579102476.50 151.5623 59.9985 32.0000 2.0061 2.0077 419.6395 420.0298 0.0584 -1.0000 -1.0000 3436534 1579102476.60 151.5623 59.9985 32.0000 2.0064 2.0079 419.6796 420.0697 0.0584 -1.0000 -1.0000 3436612 1579102476.70 151.4823 59.9985 32.0000 2.0072 2.0087 419.4388 419.8290 0.0583 -1.0000 -1.0000 3436675 1579102476.80 151.4568 59.9985 32.0000 2.0064 2.0079 419.5565 419.9460 0.0583 -1.0000 -1.0000 3436737 1579102476.90 151.4568 59.9985 32.0000 2.0064 2.0079 419.5811 419.9720 0.0585 -1.0000 -1.0000 3436987 1579102477.00 151.4568 59.9985 32.0000 2.0079 2.0094 419.5164 419.9073 0.0585 -1.0000 -1.0000 3437050 1579102477.10 151.4568 59.9985 32.0000 2.0075 2.0090 419.3662 419.7569 0.0584 -1.0000 -1.0000 3437112 1579102477.20 151.4568 59.9985 32.0000 2.0077 2.0093 419.5333 419.9237 0.0584 -1.0000 -1.0000 3437175 1579102477.30 151.4568 59.9985 32.0000 2.0069 2.0084 419.7000 420.0904 0.0584 -1.0000 -1.0000 3437237 1579102477.40 151.4568 59.9985 32.0000 2.0064 2.0079 419.5102 419.9017 0.0586 -1.0000 -1.0000 3437440 1579102477.50 151.4568 59.9985 32.0000 2.0077 2.0092 419.4389 419.8302 0.0585 -1.0000 -1.0000 3437503 1579102477.60 151.4568 59.9985 32.0000 2.0068 2.0084 419.5686 419.9595 0.0584 -1.0000 -1.0000 3437565 1579102477.70 151.4568 59.9985 32.0000 2.0064 2.0079 419.6394 420.0291 0.0584 -1.0000 -1.0000 3437628 1579102477.80 151.5053 59.9985 32.0000 2.0085 2.0101 419.4141 419.8057 0.0585 -1.0000 -1.0000 3437706 1579102477.90 151.5107 59.9985 32.0000 2.0068 2.0084 419.5709 419.9613 0.0584 -1.0000 -1.0000 3437940 1579102478.00 151.5107 59.9985 32.0000 2.0075 2.0090 419.6636 420.0542 0.0584 -1.0000 -1.0000 3438003 1579102478.10 151.5107 59.9985 32.0000 2.0072 2.0088 419.5165 419.9071 0.0585 -1.0000 -1.0000 3438081 1579102478.20 151.5107 59.9985 32.0000 2.0058 2.0074 419.5285 419.9195 0.0584 -1.0000 -1.0000 3438143 1579102478.30 151.5107 59.9985 32.0000 2.0070 2.0085 419.6486 420.0403 0.0587 -1.0000 -1.0000 3438206 1579102478.40 151.5392 59.9985 32.0000 2.0073 2.0088 419.6103 420.0009 0.0584 -1.0000 -1.0000 3439018 1579102478.50 151.5392 59.9985 32.0000 2.0078 2.0093 419.3974 419.7886 0.0585 -1.0000 -1.0000 3439081 1579102478.60 151.5392 59.9985 32.0000 2.0072 2.0088 419.5675 419.9582 0.0584 -1.0000 -1.0000 3439143 1579102478.70 151.5392 59.9985 32.0000 2.0065 2.0080 419.5737 419.9648 0.0585 -1.0000 -1.0000 3439206 1579102478.80 151.5392 59.9985 32.0000 2.0071 2.0087 419.5055 419.8958 0.0584 -1.0000 -1.0000 3439268 1579102478.90 151.4399 59.9985 32.0000 2.0075 2.0091 419.4922 419.8831 0.0585 -1.0000 -1.0000 3439346 1579102479.00 151.4378 59.9985 32.0000 2.0055 2.0070 419.6339 420.0258 0.0586 -1.0000 -1.0000 3439409 1579102479.10 151.4378 59.9985 32.0000 2.0067 2.0082 419.5386 419.9306 0.0586 -1.0000 -1.0000 3439471 1579102479.20 151.4378 59.9985 32.0000 2.0070 2.0086 419.4079 419.7981 0.0584 -1.0000 -1.0000 3439550 1579102479.30 151.4378 59.9985 32.0000 2.0064 2.0079 419.6017 419.9928 0.0586 -1.0000 -1.0000 3439612 1579102479.40 151.4836 59.9985 32.0000 2.0066 2.0081 419.5667 419.9582 0.0585 -1.0000 -1.0000 3439675 1579102479.50 151.5110 59.9985 32.0000 2.0076 2.0091 419.4811 419.8717 0.0584 -1.0000 -1.0000 3439737 1579102479.60 151.5110 59.9985 32.0000 2.0077 2.0092 419.5692 419.9603 0.0585 -1.0000 -1.0000 3439800 1579102479.70 151.5110 59.9985 32.0000 2.0070 2.0085 419.6738 420.0645 0.0584 -1.0000 -1.0000 3439862 1579102479.80 151.5110 59.9985 32.0000 2.0070 2.0086 419.5192 419.9099 0.0585 -1.0000 -1.0000 3439940 1579102479.90 151.5110 59.9985 32.0000 2.0071 2.0086 419.3990 419.7895 0.0584 -1.0000 -1.0000 3440221 1579102480.00 151.5268 59.9978 32.0000 2.0062 2.0078 419.5929 419.9843 0.0586 -1.0000 -1.0000 3440284 1579102480.10 151.5268 59.9978 32.0000 2.0062 2.0078 419.6449 420.0360 0.0584 -1.0000 -1.0000 3440362 1579102480.20 151.5268 59.9978 32.0000 2.0071 2.0086 419.4379 419.8290 0.0585 -1.0000 -1.0000 3440425 1579102480.30 151.5268 59.9978 32.0000 2.0066 2.0081 419.4703 419.8610 0.0584 -1.0000 -1.0000 3440487 1579102480.40 151.5268 59.9978 32.0000 2.0059 2.0074 419.6291 420.0201 0.0585 -1.0000 -1.0000 3440550 1579102480.50 151.5268 59.9978 32.0000 2.0065 2.0080 419.5717 419.9630 0.0585 -1.0000 -1.0000 3440612 1579102480.60 151.5119 59.9978 32.0000 2.0067 2.0083 419.3290 419.7203 0.0585 -1.0000 -1.0000 3440690 1579102480.70 151.4590 59.9978 32.0000 2.0059 2.0075 419.4840 419.8747 0.0584 -1.0000 -1.0000 3440753 1579102480.80 151.4590 59.9978 32.0000 2.0068 2.0083 419.6181 420.0094 0.0586 -1.0000 -1.0000 3440815 1579102480.90 151.4590 59.9978 32.0000 2.0065 2.0080 419.6502 420.0412 0.0585 -1.0000 -1.0000 3440893 1579102481.00 151.4590 59.9978 32.0000 2.0069 2.0085 419.4705 419.8615 0.0585 -1.0000 -1.0000 3440956 1579102481.10 151.4590 59.9978 32.0000 2.0056 2.0071 419.6752 420.0662 0.0583 -1.0000 -1.0000 3441018 1579102481.20 151.5338 59.9978 32.0000 2.0056 2.0071 419.6160 420.0068 0.0585 -1.0000 -1.0000 3441097 1579102481.30 151.5338 59.9978 32.0000 2.0069 2.0084 419.4800 419.8703 0.0584 -1.0000 -1.0000 3441159 1579102481.40 151.5338 59.9978 32.0000 2.0069 2.0085 419.4614 419.8517 0.0584 -1.0000 -1.0000 3441221 1579102481.50 151.5338 59.9978 32.0000 2.0063 2.0079 419.6586 420.0499 0.0585 -1.0000 -1.0000 3441456 1579102481.60 151.5338 59.9978 32.0000 2.0071 2.0086 419.6634 420.0545 0.0585 -1.0000 -1.0000 3441503 1579102481.70 151.5338 59.9978 32.0000 2.0073 2.0088 419.4971 419.8889 0.0586 -1.0000 -1.0000 3441565 1579102481.80 151.5338 59.9978 32.0000 2.0070 2.0085 419.5699 419.9619 0.0587 -1.0000 -1.0000 3441643 1579102481.90 151.4986 59.9978 32.0000 2.0063 2.0078 419.6700 420.0614 0.0585 -1.0000 -1.0000 3441706 1579102482.00 151.4986 59.9978 32.0000 2.0061 2.0076 419.6583 420.0500 0.0586 -1.0000 -1.0000 3441987 1579102482.10 151.4986 59.9978 32.0000 2.0064 2.0079 419.5840 419.9754 0.0585 -1.0000 -1.0000 3442065 1579102482.20 151.4986 59.9978 32.0000 2.0061 2.0077 419.5557 419.9463 0.0584 -1.0000 -1.0000 3442128 1579102482.30 151.4986 59.9978 32.0000 2.0055 2.0070 419.5466 419.9369 0.0584 -1.0000 -1.0000 3442190 1579102482.40 151.4974 59.9978 32.0000 2.0063 2.0078 419.6191 420.0099 0.0584 -1.0000 -1.0000 3442253 1579102482.50 151.4942 59.9978 32.0000 2.0073 2.0089 419.4186 419.8094 0.0585 -1.0000 -1.0000 3442690 1579102482.60 151.4942 59.9978 32.0000 2.0065 2.0081 419.5811 419.9727 0.0586 -1.0000 -1.0000 3442753 1579102482.70 151.4942 59.9978 32.0000 2.0068 2.0084 419.6450 420.0365 0.0586 -1.0000 -1.0000 3442815 1579102482.80 151.4942 59.9978 32.0000 2.0059 2.0074 419.6404 420.0320 0.0585 -1.0000 -1.0000 3442878 1579102482.90 151.4942 59.9978 32.0000 2.0075 2.0090 419.4957 419.8861 0.0584 -1.0000 -1.0000 3442956 1579102483.00 151.4419 59.9978 32.0000 2.0071 2.0086 419.4639 419.8545 0.0584 -1.0000 -1.0000 3443190 1579102483.10 151.4419 59.9978 32.0000 2.0077 2.0092 419.6352 420.0264 0.0585 -1.0000 -1.0000 3443253 1579102483.20 151.4419 59.9978 32.0000 2.0066 2.0082 419.7155 420.1066 0.0585 -1.0000 -1.0000 3443331 1579102483.30 151.4419 59.9978 32.0000 2.0071 2.0087 419.5860 419.9770 0.0585 -1.0000 -1.0000 3443393 1579102483.40 151.4419 59.9978 32.0000 2.0062 2.0078 419.6015 419.9925 0.0585 -1.0000 -1.0000 3443456 1579102483.50 151.5128 59.9978 32.0000 2.0064 2.0079 419.7372 420.1284 0.0585 -1.0000 -1.0000 3443518 1579102483.60 151.5128 59.9978 32.0000 2.0075 2.0090 419.6701 420.0608 0.0585 -1.0000 -1.0000 3443581 1579102483.70 151.5128 59.9978 32.0000 2.0082 2.0098 419.5561 419.9459 0.0583 -1.0000 -1.0000 3443643 1579102483.80 151.5128 59.9978 32.0000 2.0074 2.0090 419.6476 420.0377 0.0584 -1.0000 -1.0000 3443721 1579102483.90 151.5128 59.9978 32.0000 2.0064 2.0080 419.7782 420.1698 0.0586 -1.0000 -1.0000 3443784 1579102484.00 151.5128 59.9978 32.0000 2.0068 2.0084 419.6066 419.9991 0.0587 -1.0000 -1.0000 3443846 1579102484.10 151.5855 59.9978 32.0000 2.0067 2.0083 419.4175 419.8089 0.0586 -1.0000 -1.0000 3443925 1579102484.20 151.5855 59.9978 32.0000 2.0066 2.0081 419.5427 419.9339 0.0585 -1.0000 -1.0000 3443987 1579102484.30 151.5855 59.9978 32.0000 2.0071 2.0086 419.6902 420.0814 0.0585 -1.0000 -1.0000 3444050 1579102484.40 151.5855 59.9978 32.0000 2.0071 2.0086 419.5900 419.9810 0.0585 -1.0000 -1.0000 3444112 1579102484.50 151.5855 59.9978 32.0000 2.0073 2.0089 419.4394 419.8314 0.0586 -1.0000 -1.0000 3444206 1579102484.60 151.5855 59.9978 32.0000 2.0062 2.0077 419.6590 420.0511 0.0586 -1.0000 -1.0000 3444284 1579102484.70 151.5016 59.9975 32.0000 2.0061 2.0077 419.6727 420.0642 0.0585 -1.0000 -1.0000 3444346 1579102484.80 151.5016 59.9975 32.0000 2.0067 2.0083 419.5281 419.9192 0.0585 -1.0000 -1.0000 3444409 1579102484.90 151.5016 59.9975 32.0000 2.0080 2.0096 419.4711 419.8618 0.0584 -1.0000 -1.0000 3444487 1579102485.00 151.5016 59.9975 32.0000 2.0070 2.0085 419.6313 420.0219 0.0584 -1.0000 -1.0000 3444971 1579102485.10 151.5016 59.9975 32.0000 2.0070 2.0085 419.6389 420.0309 0.0585 -1.0000 -1.0000 3445034 1579102485.20 151.5270 59.9975 32.0000 2.0081 2.0097 419.5099 419.9003 0.0584 -1.0000 -1.0000 3445112 1579102485.30 151.5408 59.9975 32.0000 2.0072 2.0088 419.5102 419.9016 0.0586 -1.0000 -1.0000 3445175 1579102485.40 151.5408 59.9975 32.0000 2.0069 2.0085 419.6313 420.0227 0.0585 -1.0000 -1.0000 3445237 1579102485.50 151.5408 59.9975 32.0000 2.0075 2.0090 419.6459 420.0372 0.0585 -1.0000 -1.0000 3445581 1579102485.60 151.5408 59.9975 32.0000 2.0070 2.0086 419.5166 419.9071 0.0584 -1.0000 -1.0000 3445643 1579102485.70 151.5408 59.9975 32.0000 2.0071 2.0087 419.6375 420.0284 0.0585 -1.0000 -1.0000 3445706 1579102485.80 151.5630 59.9975 32.0000 2.0066 2.0082 419.7195 420.1114 0.0585 -1.0000 -1.0000 3445768 1579102485.90 151.5630 59.9975 32.0000 2.0079 2.0095 419.5476 419.9380 0.0584 -1.0000 -1.0000 3445831 1579102486.00 151.5630 59.9975 32.0000 2.0080 2.0095 419.4609 419.8515 0.0585 -1.0000 -1.0000 3445971 1579102486.10 151.5630 59.9975 32.0000 2.0070 2.0085 419.6513 420.0440 0.0587 -1.0000 -1.0000 3446050 1579102486.20 151.5630 59.9975 32.0000 2.0076 2.0091 419.6888 420.0802 0.0585 -1.0000 -1.0000 3446112 1579102486.30 151.5859 59.9975 32.0000 2.0076 2.0091 419.5534 419.9439 0.0583 -1.0000 -1.0000 3446175 1579102486.40 151.5859 59.9975 32.0000 2.0074 2.0089 419.5064 419.8968 0.0584 -1.0000 -1.0000 3446253 1579102486.50 151.5859 59.9975 32.0000 2.0068 2.0083 419.5664 419.9572 0.0584 -1.0000 -1.0000 3446315 1579102486.60 151.5859 59.9975 32.0000 2.0067 2.0083 419.6702 420.0608 0.0584 -1.0000 -1.0000 3446487 1579102486.70 151.5859 59.9975 32.0000 2.0074 2.0090 419.5912 419.9824 0.0585 -1.0000 -1.0000 3446550 1579102486.80 151.5345 59.9975 32.0000 2.0072 2.0088 419.5997 419.9909 0.0584 -1.0000 -1.0000 3446612 1579102486.90 151.4624 59.9975 32.0000 2.0064 2.0079 419.7286 420.1191 0.0584 -1.0000 -1.0000 3446690 1579102487.00 151.4624 59.9975 32.0000 2.0064 2.0080 419.7323 420.1231 0.0585 -1.0000 -1.0000 3446753 1579102487.10 151.4624 59.9975 32.0000 2.0068 2.0083 419.5474 419.9375 0.0583 -1.0000 -1.0000 3447003 1579102487.20 151.4624 59.9975 32.0000 2.0072 2.0087 419.5496 419.9422 0.0586 -1.0000 -1.0000 3447081 1579102487.30 151.4624 59.9975 32.0000 2.0060 2.0076 419.7774 420.1682 0.0584 -1.0000 -1.0000 3447143 1579102487.40 151.5186 59.9975 32.0000 2.0065 2.0080 419.6695 420.0615 0.0587 -1.0000 -1.0000 3447206 1579102487.50 151.5200 59.9975 32.0000 2.0069 2.0084 419.4940 419.8851 0.0585 -1.0000 -1.0000 3447268 1579102487.60 151.5200 59.9975 32.0000 2.0060 2.0076 419.7348 420.1257 0.0584 -1.0000 -1.0000 3447956 1579102487.70 151.5200 59.9975 32.0000 2.0070 2.0085 419.7545 420.1453 0.0584 -1.0000 -1.0000 3448018 1579102487.80 151.5200 59.9975 32.0000 2.0076 2.0091 419.5744 419.9647 0.0584 -1.0000 -1.0000 3448097 1579102487.90 151.5200 59.9975 32.0000 2.0084 2.0099 419.5284 419.9200 0.0586 -1.0000 -1.0000 3448159 1579102488.00 151.5570 59.9975 32.0000 2.0068 2.0084 419.7628 420.1545 0.0585 -1.0000 -1.0000 3448221 1579102488.10 151.5613 59.9975 32.0000 2.0064 2.0079 419.6160 420.0069 0.0584 -1.0000 -1.0000 3448284 1579102488.20 151.5613 59.9975 32.0000 2.0073 2.0088 419.4313 419.8223 0.0585 -1.0000 -1.0000 3448362 1579102488.30 151.5613 59.9975 32.0000 2.0073 2.0089 419.5190 419.9097 0.0584 -1.0000 -1.0000 3448425 1579102488.40 151.5613 59.9975 32.0000 2.0075 2.0091 419.6523 420.0424 0.0583 -1.0000 -1.0000 3448487 1579102488.50 151.5613 59.9975 32.0000 2.0067 2.0083 419.7055 420.0962 0.0584 -1.0000 -1.0000 3448550 1579102488.60 151.5697 59.9975 32.0000 2.0075 2.0090 419.5567 419.9471 0.0584 -1.0000 -1.0000 3448940 1579102488.70 151.5697 59.9975 32.0000 2.0080 2.0096 419.5164 419.9077 0.0586 -1.0000 -1.0000 3449003 1579102488.80 151.5697 59.9975 32.0000 2.0072 2.0087 419.6733 420.0640 0.0584 -1.0000 -1.0000 3449065 1579102488.90 151.5697 59.9975 32.0000 2.0074 2.0089 419.7070 420.0982 0.0585 -1.0000 -1.0000 3449143 1579102489.00 151.5697 59.9975 32.0000 2.0081 2.0097 419.6007 419.9917 0.0585 -1.0000 -1.0000 3449206 1579102489.10 151.5161 59.9973 32.0000 2.0074 2.0089 419.6681 420.0597 0.0585 -1.0000 -1.0000 3449268 1579102489.20 151.5161 59.9973 32.0000 2.0066 2.0081 419.7784 420.1696 0.0585 -1.0000 -1.0000 3449346 1579102489.30 151.5161 59.9973 32.0000 2.0077 2.0093 419.5345 419.9261 0.0586 -1.0000 -1.0000 3449409 1579102489.40 151.5161 59.9973 32.0000 2.0075 2.0091 419.5653 419.9571 0.0585 -1.0000 -1.0000 3449472 1579102489.50 151.5161 59.9973 32.0000 2.0062 2.0078 419.6514 420.0427 0.0585 -1.0000 -1.0000 3449534 1579102489.60 151.5161 59.9973 32.0000 2.0069 2.0085 419.7114 420.1028 0.0585 -1.0000 -1.0000 3449597 1579102489.70 151.5161 59.9973 32.0000 2.0070 2.0085 419.4985 419.8898 0.0585 -1.0000 -1.0000 3449659 1579102489.80 151.5161 59.9973 32.0000 2.0065 2.0080 419.4939 419.8850 0.0585 -1.0000 -1.0000 3449737 1579102489.90 151.5161 59.9973 32.0000 2.0064 2.0079 419.6915 420.0832 0.0586 -1.0000 -1.0000 3449800 1579102490.00 151.5161 59.9973 32.0000 2.0069 2.0085 419.6079 419.9990 0.0585 -1.0000 -1.0000 3449862 1579102490.10 151.5161 59.9973 32.0000 2.0070 2.0085 419.4360 419.8275 0.0585 -1.0000 -1.0000 3449940 1579102490.20 151.4968 59.9973 32.0000 2.0065 2.0080 419.5210 419.9120 0.0586 -1.0000 -1.0000 3450409 1579102490.30 151.4968 59.9973 32.0000 2.0066 2.0082 419.6679 420.0594 0.0585 -1.0000 -1.0000 3450472 1579102490.40 151.4968 59.9973 32.0000 2.0069 2.0084 419.4879 419.8801 0.0586 -1.0000 -1.0000 3450550 1579102490.50 151.4968 59.9973 32.0000 2.0078 2.0093 419.4728 419.8637 0.0585 -1.0000 -1.0000 3450612 1579102490.60 151.4968 59.9973 32.0000 2.0067 2.0082 419.5715 419.9632 0.0586 -1.0000 -1.0000 3450690 1579102490.70 151.4712 59.9973 32.0000 2.0069 2.0084 419.6798 420.0712 0.0585 -1.0000 -1.0000 3450909 1579102490.80 151.4079 59.9973 32.0000 2.0067 2.0082 419.5169 419.9082 0.0585 -1.0000 -1.0000 3450972 1579102490.90 151.4079 59.9973 32.0000 2.0069 2.0085 419.4035 419.7951 0.0586 -1.0000 -1.0000 3451050 1579102491.00 151.4079 59.9973 32.0000 2.0071 2.0086 419.6000 419.9900 0.0583 -1.0000 -1.0000 3451112 1579102491.10 151.4079 59.9973 32.0000 2.0062 2.0078 419.7057 420.0961 0.0583 -1.0000 -1.0000 3451175 1579102491.20 151.4079 59.9973 32.0000 2.0065 2.0080 419.5822 419.9718 0.0583 -1.0000 -1.0000 3451253 1579102491.30 151.4978 59.9973 32.0000 2.0079 2.0095 419.4469 419.8378 0.0585 -1.0000 -1.0000 3451315 1579102491.40 151.4978 59.9973 32.0000 2.0075 2.0090 419.6049 419.9948 0.0584 -1.0000 -1.0000 3451378 1579102491.50 151.4978 59.9973 32.0000 2.0071 2.0087 419.7096 420.1010 0.0585 -1.0000 -1.0000 3451440 1579102491.60 151.4978 59.9973 32.0000 2.0082 2.0097 419.5489 419.9398 0.0584 -1.0000 -1.0000 3451503 1579102491.70 151.4978 59.9973 32.0000 2.0075 2.0090 419.6220 420.0127 0.0584 -1.0000 -1.0000 3451737 1579102491.80 151.5085 59.9973 32.0000 2.0065 2.0081 419.7100 420.1009 0.0583 -1.0000 -1.0000 3451800 1579102491.90 151.5352 59.9973 32.0000 2.0071 2.0086 419.6680 420.0589 0.0585 -1.0000 -1.0000 3451862 1579102492.00 151.5352 59.9973 32.0000 2.0073 2.0088 419.4705 419.8613 0.0585 -1.0000 -1.0000 3451925 1579102492.10 151.5352 59.9973 32.0000 2.0065 2.0081 419.4723 419.8628 0.0584 -1.0000 -1.0000 3452003 1579102492.20 151.5352 59.9973 32.0000 2.0063 2.0079 419.5650 419.9553 0.0584 -1.0000 -1.0000 3452190 1579102492.30 151.5352 59.9973 32.0000 2.0064 2.0079 419.5123 419.9038 0.0586 -1.0000 -1.0000 3452253 1579102492.40 151.4941 59.9973 32.0000 2.0071 2.0087 419.5205 419.9117 0.0585 -1.0000 -1.0000 3452315 1579102492.50 151.4941 59.9973 32.0000 2.0058 2.0073 419.6190 420.0106 0.0585 -1.0000 -1.0000 3452378 1579102492.60 151.4941 59.9973 32.0000 2.0063 2.0079 419.5998 419.9908 0.0585 -1.0000 -1.0000 3452456 1579102492.70 151.4941 59.9973 32.0000 2.0074 2.0089 419.4742 419.8652 0.0585 -1.0000 -1.0000 3452784 1579102492.80 151.4941 59.9973 32.0000 2.0064 2.0079 419.3935 419.7836 0.0584 -1.0000 -1.0000 3452846 1579102492.90 151.4941 59.9973 32.0000 2.0057 2.0072 419.6294 420.0208 0.0585 -1.0000 -1.0000 3452925 1579102493.00 151.3951 59.9973 32.0000 2.0070 2.0085 419.4895 419.8809 0.0585 -1.0000 -1.0000 3452987 1579102493.10 151.3721 59.9973 32.0000 2.0077 2.0092 419.4582 419.8494 0.0585 -1.0000 -1.0000 3453050 1579102493.20 151.3721 59.9973 32.0000 2.0065 2.0080 419.5562 419.9475 0.0585 -1.0000 -1.0000 3453956 1579102493.30 151.3721 59.9973 32.0000 2.0056 2.0072 419.7065 420.0978 0.0585 -1.0000 -1.0000 3454018 1579102493.40 151.3721 59.9973 32.0000 2.0066 2.0082 419.5275 419.9181 0.0584 -1.0000 -1.0000 3454081 1579102493.50 151.4082 59.9973 32.0000 2.0072 2.0088 419.4325 419.8230 0.0584 -1.0000 -1.0000 3454159 1579102493.60 151.4925 59.9973 32.0000 2.0070 2.0085 419.5125 419.9041 0.0586 -1.0000 -1.0000 3454222 1579102493.70 151.4925 59.9973 32.0000 2.0069 2.0084 419.7027 420.0944 0.0586 -1.0000 -1.0000 3454284 1579102493.80 151.4925 59.9973 32.0000 2.0068 2.0084 419.5976 419.9898 0.0587 -1.0000 -1.0000 3454362 1579102493.90 151.4925 59.9973 32.0000 2.0079 2.0094 419.5743 419.9644 0.0584 -1.0000 -1.0000 3454425 1579102494.00 151.4925 59.9973 32.0000 2.0068 2.0084 419.5257 419.9170 0.0585 -1.0000 -1.0000 3454487 1579102494.10 151.5291 59.9973 32.0000 2.0067 2.0083 419.7113 420.1028 0.0585 -1.0000 -1.0000 3454565 1579102494.20 151.5291 59.9973 32.0000 2.0072 2.0088 419.6848 420.0768 0.0586 -1.0000 -1.0000 3454628 1579102494.30 151.5291 59.9973 32.0000 2.0078 2.0093 419.6044 419.9961 0.0586 -1.0000 -1.0000 3454690 1579102494.40 151.5291 59.9973 32.0000 2.0068 2.0083 419.4719 419.8628 0.0584 -1.0000 -1.0000 3454768 1579102494.50 151.5291 59.9973 32.0000 2.0061 2.0076 419.7279 420.1187 0.0585 -1.0000 -1.0000 3454831 1579102494.60 151.4766 59.9977 32.0000 2.0061 2.0077 419.6304 420.0226 0.0587 -1.0000 -1.0000 3454893 1579102494.70 151.4710 59.9978 32.0000 2.0069 2.0084 419.5445 419.9366 0.0586 -1.0000 -1.0000 3454956 1579102494.80 151.4710 59.9978 32.0000 2.0077 2.0092 419.5435 419.9342 0.0585 -1.0000 -1.0000 3455018 1579102494.90 151.4710 59.9978 32.0000 2.0062 2.0078 419.6873 420.0798 0.0586 -1.0000 -1.0000 3455097 1579102495.00 151.4710 59.9978 32.0000 2.0081 2.0097 419.5114 419.9027 0.0586 -1.0000 -1.0000 3455159 1579102495.10 151.4710 59.9978 32.0000 2.0075 2.0091 419.4764 419.8670 0.0583 -1.0000 -1.0000 3455222 1579102495.20 151.4710 59.9978 32.0000 2.0067 2.0082 419.6663 420.0573 0.0584 -1.0000 -1.0000 3455300 1579102495.30 151.4708 59.9978 32.0000 2.0064 2.0080 419.6865 420.0769 0.0584 -1.0000 -1.0000 3455472 1579102495.40 151.4708 59.9978 32.0000 2.0077 2.0093 419.5293 419.9200 0.0585 -1.0000 -1.0000 3455534 1579102495.50 151.4708 59.9978 32.0000 2.0074 2.0090 419.5493 419.9412 0.0586 -1.0000 -1.0000 3455612 1579102495.60 151.4708 59.9978 32.0000 2.0070 2.0086 419.6946 420.0862 0.0585 -1.0000 -1.0000 3455659 1579102495.70 151.4708 59.9978 32.0000 2.0070 2.0085 419.6587 420.0504 0.0586 -1.0000 -1.0000 3455737 1579102495.80 151.5663 59.9978 32.0000 2.0074 2.0089 419.6242 420.0160 0.0586 -1.0000 -1.0000 3456190 1579102495.90 151.5663 59.9978 32.0000 2.0072 2.0088 419.4684 419.8612 0.0587 -1.0000 -1.0000 3456253 1579102496.00 151.5663 59.9978 32.0000 2.0074 2.0090 419.5505 419.9420 0.0585 -1.0000 -1.0000 3456315 1579102496.10 151.5663 59.9978 32.0000 2.0067 2.0082 419.5736 419.9649 0.0585 -1.0000 -1.0000 3456393 1579102496.20 151.5663 59.9978 32.0000 2.0070 2.0085 419.4124 419.8043 0.0586 -1.0000 -1.0000 3456456 1579102496.30 151.5645 59.9978 32.0000 2.0065 2.0081 419.5260 419.9173 0.0584 -1.0000 -1.0000 3456690 1579102496.40 151.5512 59.9978 32.0000 2.0057 2.0073 419.6351 420.0263 0.0586 -1.0000 -1.0000 3456768 1579102496.50 151.5512 59.9978 32.0000 2.0069 2.0084 419.6304 420.0216 0.0585 -1.0000 -1.0000 3456831 1579102496.60 151.5512 59.9978 32.0000 2.0075 2.0090 419.5594 419.9509 0.0585 -1.0000 -1.0000 3456893 1579102496.70 151.5512 59.9978 32.0000 2.0077 2.0093 419.5559 419.9476 0.0586 -1.0000 -1.0000 3456956 1579102496.80 151.5512 59.9978 32.0000 2.0065 2.0080 419.6485 420.0399 0.0585 -1.0000 -1.0000 3457018 1579102496.90 151.4654 59.9978 32.0000 2.0071 2.0086 419.6207 420.0117 0.0585 -1.0000 -1.0000 3457097 1579102497.00 151.4618 59.9978 32.0000 2.0077 2.0092 419.5436 419.9349 0.0585 -1.0000 -1.0000 3457159 1579102497.10 151.4618 59.9978 32.0000 2.0077 2.0092 419.5367 419.9289 0.0587 -1.0000 -1.0000 3457221 1579102497.20 151.4618 59.9978 32.0000 2.0072 2.0087 419.7142 420.1053 0.0585 -1.0000 -1.0000 3457300 1579102497.30 151.4618 59.9978 32.0000 2.0078 2.0093 419.5462 419.9379 0.0585 -1.0000 -1.0000 3457362 1579102497.40 151.4675 59.9978 32.0000 2.0075 2.0090 419.5002 419.8906 0.0585 -1.0000 -1.0000 3457487 1579102497.50 151.5258 59.9978 32.0000 2.0074 2.0089 419.6527 420.0446 0.0586 -1.0000 -1.0000 3457550 1579102497.60 151.5258 59.9978 32.0000 2.0069 2.0084 419.6347 420.0263 0.0586 -1.0000 -1.0000 3457612 1579102497.70 151.5258 59.9978 32.0000 2.0073 2.0089 419.5410 419.9327 0.0586 -1.0000 -1.0000 3457675 1579102497.80 151.5258 59.9978 32.0000 2.0084 2.0100 419.4986 419.8905 0.0586 -1.0000 -1.0000 3457753 1579102497.90 151.5258 59.9978 32.0000 2.0069 2.0085 419.6422 420.0341 0.0586 -1.0000 -1.0000 3458003 1579102498.00 151.5732 59.9978 32.0000 2.0061 2.0076 419.7400 420.1315 0.0585 -1.0000 -1.0000 3458065 1579102498.10 151.5987 59.9978 32.0000 2.0062 2.0077 419.6077 419.9985 0.0584 -1.0000 -1.0000 3458143 1579102498.20 151.5987 59.9978 32.0000 2.0073 2.0088 419.5368 419.9283 0.0586 -1.0000 -1.0000 3458206 1579102498.30 151.5987 59.9978 32.0000 2.0071 2.0087 419.5578 419.9502 0.0586 -1.0000 -1.0000 3458268 1579102498.40 151.5987 59.9978 32.0000 2.0069 2.0084 419.6443 420.0354 0.0585 -1.0000 -1.0000 3458753 1579102498.50 151.5987 59.9978 32.0000 2.0075 2.0090 419.5198 419.9108 0.0584 -1.0000 -1.0000 3458815 1579102498.60 151.5987 59.9978 32.0000 2.0067 2.0082 419.6650 420.0562 0.0585 -1.0000 -1.0000 3458893 1579102498.70 151.4614 59.9978 32.0000 2.0059 2.0074 419.6680 420.0591 0.0585 -1.0000 -1.0000 3458956 1579102498.80 151.4614 59.9978 32.0000 2.0065 2.0081 419.5683 419.9593 0.0585 -1.0000 -1.0000 3459018 1579102498.90 151.4614 59.9978 32.0000 2.0076 2.0092 419.4992 419.8902 0.0585 -1.0000 -1.0000 3459206 1579102499.00 151.4614 59.9978 32.0000 2.0072 2.0088 419.7476 420.1386 0.0584 -1.0000 -1.0000 3459268 1579102499.10 151.4614 59.9978 32.0000 2.0065 2.0081 419.7433 420.1343 0.0585 -1.0000 -1.0000 3459331 1579102499.20 151.5616 59.9978 32.0000 2.0073 2.0089 419.5594 419.9504 0.0585 -1.0000 -1.0000 3459393 1579102499.30 151.5862 59.9978 32.0000 2.0078 2.0093 419.4830 419.8746 0.0586 -1.0000 -1.0000 3459471 1579102499.40 151.5862 59.9978 32.0000 2.0068 2.0083 419.7009 420.0923 0.0585 -1.0000 -1.0000 3459518 1579102499.50 151.5862 59.9978 32.0000 2.0070 2.0085 419.6460 420.0375 0.0585 -1.0000 -1.0000 3459690 1579102499.60 151.5862 59.9978 32.0000 2.0078 2.0094 419.6689 420.0603 0.0585 -1.0000 -1.0000 3459737 1579102499.70 151.5862 59.9978 32.0000 2.0067 2.0082 419.7773 420.1686 0.0585 -1.0000 -1.0000 3459815 1579102499.80 151.5327 59.9973 32.0000 2.0070 2.0086 419.5194 419.9098 0.0584 -1.0000 -1.0000 3459878 1579102499.90 151.5327 59.9973 32.0000 2.0071 2.0087 419.4686 419.8594 0.0585 -1.0000 -1.0000 3459971 1579102500.00 151.5327 59.9973 32.0000 2.0072 2.0087 419.7631 420.1542 0.0584 -1.0000 -1.0000 3500034 1579102500.10 151.5327 59.9973 32.0000 2.0068 2.0084 419.6372 420.0282 0.0585 -1.0000 -1.0000 3500112 1579102500.20 151.5327 59.9973 32.0000 2.0076 2.0092 419.4827 419.8736 0.0585 -1.0000 -1.0000 3500175 1579102500.30 151.5327 59.9973 32.0000 2.0068 2.0084 419.5776 419.9689 0.0585 -1.0000 -1.0000 3500237 1579102500.40 151.5327 59.9973 32.0000 2.0078 2.0093 419.7343 420.1253 0.0584 -1.0000 -1.0000 3500315 1579102500.50 151.5290 59.9973 32.0000 2.0065 2.0081 419.6001 419.9910 0.0585 -1.0000 -1.0000 3500487 1579102500.60 151.4221 59.9973 32.0000 2.0072 2.0087 419.4996 419.8918 0.0586 -1.0000 -1.0000 3500565 1579102500.70 151.4221 59.9973 32.0000 2.0072 2.0087 419.5698 419.9615 0.0585 -1.0000 -1.0000 3500628 1579102500.80 151.4221 59.9973 32.0000 2.0073 2.0089 419.6336 420.0251 0.0585 -1.0000 -1.0000 3500690 1579102500.90 151.4221 59.9973 32.0000 2.0073 2.0088 419.5276 419.9187 0.0585 -1.0000 -1.0000 3500753 1579102501.00 151.4221 59.9973 32.0000 2.0070 2.0085 419.4398 419.8302 0.0584 -1.0000 -1.0000 3500987 1579102501.10 151.5254 59.9973 32.0000 2.0065 2.0081 419.6541 420.0453 0.0585 -1.0000 -1.0000 3501050 1579102501.20 151.5417 59.9973 32.0000 2.0066 2.0081 419.7108 420.1015 0.0584 -1.0000 -1.0000 3501128 1579102501.30 151.5417 59.9973 32.0000 2.0076 2.0092 419.5923 419.9836 0.0585 -1.0000 -1.0000 3501190 1579102501.40 151.5417 59.9973 32.0000 2.0079 2.0094 419.5847 419.9752 0.0584 -1.0000 -1.0000 3501253 1579102501.50 151.5417 59.9973 32.0000 2.0066 2.0081 419.6385 420.0301 0.0586 -1.0000 -1.0000 3501503 1579102501.60 151.5417 59.9973 32.0000 2.0067 2.0082 419.7406 420.1325 0.0585 -1.0000 -1.0000 3501565 1579102501.70 151.5658 59.9973 32.0000 2.0067 2.0082 419.5415 419.9324 0.0585 -1.0000 -1.0000 3501628 1579102501.80 151.5742 59.9973 32.0000 2.0074 2.0089 419.5580 419.9497 0.0585 -1.0000 -1.0000 3501706 1579102501.90 151.5742 59.9973 32.0000 2.0069 2.0084 419.6923 420.0844 0.0586 -1.0000 -1.0000 3501768 1579102502.00 151.5742 59.9973 32.0000 2.0067 2.0082 419.6599 420.0520 0.0585 -1.0000 -1.0000 3501956 1579102502.10 151.5742 59.9973 32.0000 2.0072 2.0088 419.4861 419.8770 0.0585 -1.0000 -1.0000 3502034 1579102502.20 151.5742 59.9973 32.0000 2.0065 2.0080 419.5845 419.9747 0.0582 -1.0000 -1.0000 3502096 1579102502.30 151.4757 59.9973 32.0000 2.0065 2.0080 419.6862 420.0773 0.0585 -1.0000 -1.0000 3502159 1579102502.40 151.4757 59.9973 32.0000 2.0064 2.0079 419.5577 419.9489 0.0586 -1.0000 -1.0000 3502221 1579102502.50 151.4757 59.9973 32.0000 2.0068 2.0083 419.4752 419.8671 0.0586 -1.0000 -1.0000 3502971 1579102502.60 151.4757 59.9973 32.0000 2.0069 2.0085 419.6168 420.0084 0.0586 -1.0000 -1.0000 3503050 1579102502.70 151.4757 59.9973 32.0000 2.0063 2.0078 419.7062 420.0980 0.0585 -1.0000 -1.0000 3503300 1579102502.80 151.4639 59.9973 32.0000 2.0068 2.0083 419.6163 420.0077 0.0585 -1.0000 -1.0000 3503362 1579102502.90 151.4610 59.9973 32.0000 2.0069 2.0084 419.5875 419.9784 0.0584 -1.0000 -1.0000 3503440 1579102503.00 151.4610 59.9973 32.0000 2.0069 2.0084 419.6380 420.0300 0.0586 -1.0000 -1.0000 3503503 1579102503.10 151.4610 59.9973 32.0000 2.0067 2.0082 419.7016 420.0931 0.0585 -1.0000 -1.0000 3503565 1579102503.20 151.4610 59.9973 32.0000 2.0065 2.0080 419.5016 419.8930 0.0585 -1.0000 -1.0000 3503643 1579102503.30 151.4610 59.9973 32.0000 2.0071 2.0087 419.5851 419.9760 0.0584 -1.0000 -1.0000 3503706 1579102503.40 151.4686 59.9973 32.0000 2.0065 2.0081 419.6684 420.0598 0.0585 -1.0000 -1.0000 3503768 1579102503.50 151.5371 59.9973 32.0000 2.0069 2.0085 419.6510 420.0423 0.0585 -1.0000 -1.0000 3503846 1579102503.60 151.5371 59.9973 32.0000 2.0081 2.0097 419.5824 419.9740 0.0586 -1.0000 -1.0000 3503909 1579102503.70 151.5371 59.9973 32.0000 2.0076 2.0091 419.6138 420.0063 0.0587 -1.0000 -1.0000 3503971 1579102503.80 151.5371 59.9973 32.0000 2.0066 2.0081 419.8202 420.2109 0.0585 -1.0000 -1.0000 3504050 1579102503.90 151.5371 59.9973 32.0000 2.0081 2.0097 419.7104 420.1025 0.0586 -1.0000 -1.0000 3504112 1579102504.00 151.4619 59.9973 32.0000 2.0075 2.0091 419.5630 419.9542 0.0585 -1.0000 -1.0000 3504175 1579102504.10 151.4619 59.9973 32.0000 2.0072 2.0088 419.5056 419.8970 0.0586 -1.0000 -1.0000 3504253 1579102504.20 151.4619 59.9973 32.0000 2.0060 2.0075 419.7006 420.0921 0.0585 -1.0000 -1.0000 3504315 1579102504.30 151.4619 59.9973 32.0000 2.0061 2.0076 419.6651 420.0557 0.0584 -1.0000 -1.0000 3504378 1579102504.40 151.4619 59.9973 32.0000 2.0064 2.0080 419.5027 419.8934 0.0584 -1.0000 -1.0000 3504456 1579102504.50 151.5043 59.9973 32.0000 2.0062 2.0078 419.7758 420.1678 0.0585 -1.0000 -1.0000 3504518 1579102504.60 151.5062 59.9973 32.0000 2.0057 2.0072 419.7513 420.1422 0.0585 -1.0000 -1.0000 3504706 1579102504.70 151.5062 59.9973 32.0000 2.0064 2.0079 419.5880 419.9795 0.0586 -1.0000 -1.0000 3504768 1579102504.80 151.5062 59.9973 32.0000 2.0070 2.0086 419.4889 419.8806 0.0586 -1.0000 -1.0000 3504831 1579102504.90 151.5062 59.9973 32.0000 2.0064 2.0079 419.7313 420.1224 0.0585 -1.0000 -1.0000 3504893 1579102505.00 151.5062 59.9973 32.0000 2.0062 2.0078 419.7443 420.1365 0.0587 -1.0000 -1.0000 3504956 1579102505.10 151.4697 59.9986 32.0000 2.0076 2.0091 419.6302 420.0211 0.0584 -1.0000 -1.0000 3505018 1579102505.20 151.4697 59.9986 32.0000 2.0068 2.0083 419.5671 419.9576 0.0585 -1.0000 -1.0000 3505097 1579102505.30 151.4697 59.9986 32.0000 2.0065 2.0081 419.7488 420.1409 0.0586 -1.0000 -1.0000 3505159 1579102505.40 151.4697 59.9986 32.0000 2.0063 2.0078 419.7981 420.1886 0.0584 -1.0000 -1.0000 3505221 1579102505.50 151.4697 59.9986 32.0000 2.0071 2.0087 419.5576 419.9490 0.0585 -1.0000 -1.0000 3505300 1579102505.60 151.4697 59.9986 32.0000 2.0069 2.0085 419.5439 419.9355 0.0586 -1.0000 -1.0000 3505487 1579102505.70 151.4697 59.9986 32.0000 2.0061 2.0077 419.8169 420.2088 0.0586 -1.0000 -1.0000 3505550 1579102505.80 151.5429 59.9986 32.0000 2.0070 2.0085 419.6614 420.0521 0.0584 -1.0000 -1.0000 3505628 1579102505.90 151.5429 59.9986 32.0000 2.0084 2.0099 419.5142 419.9059 0.0586 -1.0000 -1.0000 3505690 1579102506.00 151.5429 59.9986 32.0000 2.0068 2.0084 419.6429 420.0349 0.0586 -1.0000 -1.0000 3505753 1579102506.10 151.5429 59.9986 32.0000 2.0064 2.0079 419.7029 420.0948 0.0586 -1.0000 -1.0000 3506987 1579102506.20 151.5429 59.9986 32.0000 2.0061 2.0076 419.6726 420.0639 0.0585 -1.0000 -1.0000 3507050 1579102506.30 151.5429 59.9986 32.0000 2.0067 2.0082 419.5650 419.9565 0.0585 -1.0000 -1.0000 3507112 1579102506.40 151.4195 59.9986 32.0000 2.0065 2.0081 419.6978 420.0891 0.0585 -1.0000 -1.0000 3507190 1579102506.50 151.4195 59.9986 32.0000 2.0064 2.0079 419.6132 420.0049 0.0585 -1.0000 -1.0000 3507253 1579102506.60 151.4195 59.9986 32.0000 2.0073 2.0088 419.5607 419.9509 0.0584 -1.0000 -1.0000 3507331 1579102506.70 151.4195 59.9986 32.0000 2.0063 2.0078 419.7228 420.1145 0.0586 -1.0000 -1.0000 3507393 1579102506.80 151.4195 59.9986 32.0000 2.0066 2.0082 419.7275 420.1194 0.0585 -1.0000 -1.0000 3507456 1579102506.90 151.4242 59.9986 32.0000 2.0070 2.0086 419.5961 419.9867 0.0584 -1.0000 -1.0000 3507534 1579102507.00 151.4879 59.9986 32.0000 2.0075 2.0090 419.6851 420.0768 0.0586 -1.0000 -1.0000 3507597 1579102507.10 151.4879 59.9986 32.0000 2.0068 2.0084 419.7732 420.1649 0.0585 -1.0000 -1.0000 3507690 1579102507.20 151.4879 59.9986 32.0000 2.0074 2.0089 419.6564 420.0478 0.0586 -1.0000 -1.0000 3507753 1579102507.30 151.4879 59.9986 32.0000 2.0071 2.0086 419.4349 419.8254 0.0584 -1.0000 -1.0000 3507815 1579102507.40 151.4879 59.9986 32.0000 2.0067 2.0082 419.5465 419.9374 0.0585 -1.0000 -1.0000 3507878 1579102507.50 151.5419 59.9986 32.0000 2.0053 2.0068 419.6991 420.0914 0.0587 -1.0000 -1.0000 3507956 1579102507.60 151.4867 59.9986 32.0000 2.0067 2.0083 419.6857 420.0769 0.0585 -1.0000 -1.0000 3508018 1579102507.70 151.4867 59.9986 32.0000 2.0074 2.0089 419.4666 419.8575 0.0584 -1.0000 -1.0000 3508206 1579102507.80 151.4867 59.9986 32.0000 2.0064 2.0079 419.6268 420.0177 0.0585 -1.0000 -1.0000 3508284 1579102507.90 151.4867 59.9986 32.0000 2.0067 2.0082 419.5547 419.9463 0.0586 -1.0000 -1.0000 3508346 1579102508.00 151.4867 59.9986 32.0000 2.0068 2.0084 419.4810 419.8721 0.0585 -1.0000 -1.0000 3508409 1579102508.10 151.4867 59.9986 32.0000 2.0066 2.0081 419.5496 419.9402 0.0584 -1.0000 -1.0000 3508471 1579102508.20 151.4867 59.9986 32.0000 2.0070 2.0085 419.5759 419.9679 0.0587 -1.0000 -1.0000 3508706 1579102508.30 151.4867 59.9986 32.0000 2.0068 2.0083 419.4919 419.8836 0.0585 -1.0000 -1.0000 3508768 1579102508.40 151.4867 59.9986 32.0000 2.0072 2.0087 419.6064 419.9976 0.0585 -1.0000 -1.0000 3508846 1579102508.50 151.4867 59.9986 32.0000 2.0069 2.0084 419.6125 420.0047 0.0587 -1.0000 -1.0000 3508909 1579102508.60 151.5286 59.9986 32.0000 2.0069 2.0084 419.6870 420.0794 0.0587 -1.0000 -1.0000 3508987 1579102508.70 151.5286 59.9986 32.0000 2.0073 2.0089 419.5784 419.9701 0.0585 -1.0000 -1.0000 3509034 1579102508.80 151.5286 59.9986 32.0000 2.0077 2.0092 419.5221 419.9131 0.0585 -1.0000 -1.0000 3509097 1579102508.90 151.5286 59.9986 32.0000 2.0078 2.0094 419.6884 420.0794 0.0585 -1.0000 -1.0000 3509175 1579102509.00 151.5286 59.9986 32.0000 2.0075 2.0090 419.5977 419.9885 0.0584 -1.0000 -1.0000 3509237 1579102509.10 151.5286 59.9986 32.0000 2.0082 2.0097 419.5431 419.9328 0.0584 -1.0000 -1.0000 3509300 1579102509.20 151.5286 59.9986 32.0000 2.0077 2.0092 419.6558 420.0472 0.0585 -1.0000 -1.0000 3509768 1579102509.30 151.5875 59.9986 32.0000 2.0070 2.0085 419.7401 420.1315 0.0586 -1.0000 -1.0000 3509831 1579102509.40 151.6170 59.9986 32.0000 2.0079 2.0095 419.5621 419.9540 0.0586 -1.0000 -1.0000 3509893 1579102509.50 151.6170 59.9986 32.0000 2.0081 2.0097 419.4632 419.8544 0.0585 -1.0000 -1.0000 3509971 1579102509.60 151.6170 59.9986 32.0000 2.0068 2.0083 419.6640 420.0552 0.0585 -1.0000 -1.0000 3510034 1579102509.70 151.6170 59.9986 32.0000 2.0071 2.0087 419.7641 420.1564 0.0586 -1.0000 -1.0000 3510097 1579102509.80 151.6147 59.9986 32.0000 2.0079 2.0095 419.5142 419.9056 0.0585 -1.0000 -1.0000 3510175 1579102509.90 151.5063 59.9984 32.0000 2.0068 2.0083 419.5514 419.9428 0.0586 -1.0000 -1.0000 3510237 1579102510.00 151.5063 59.9984 32.0000 2.0071 2.0086 419.7756 420.1678 0.0586 -1.0000 -1.0000 3510300 1579102510.10 151.5063 59.9984 32.0000 2.0074 2.0089 419.6399 420.0320 0.0586 -1.0000 -1.0000 3510378 1579102510.20 151.5063 59.9984 32.0000 2.0072 2.0087 419.7012 420.0928 0.0586 -1.0000 -1.0000 3510503 1579102510.30 151.5063 59.9984 32.0000 2.0078 2.0094 419.7766 420.1689 0.0586 -1.0000 -1.0000 3510565 1579102510.40 151.5063 59.9984 32.0000 2.0072 2.0087 419.7600 420.1518 0.0586 -1.0000 -1.0000 3510628 1579102510.50 151.5388 59.9984 32.0000 2.0074 2.0090 419.5719 419.9629 0.0585 -1.0000 -1.0000 3510690 1579102510.60 151.5681 59.9984 32.0000 2.0067 2.0082 419.6820 420.0734 0.0586 -1.0000 -1.0000 3510768 1579102510.70 151.5681 59.9984 32.0000 2.0067 2.0083 419.8206 420.2125 0.0585 -1.0000 -1.0000 3510956 1579102510.80 151.5681 59.9984 32.0000 2.0071 2.0086 419.6744 420.0656 0.0585 -1.0000 -1.0000 3511018 1579102510.90 151.5681 59.9984 32.0000 2.0082 2.0097 419.6310 420.0221 0.0584 -1.0000 -1.0000 3511081 1579102511.00 151.5681 59.9984 32.0000 2.0072 2.0088 419.5794 419.9707 0.0587 -1.0000 -1.0000 3511143 1579102511.10 151.5681 59.9984 32.0000 2.0061 2.0077 419.7678 420.1598 0.0585 -1.0000 -1.0000 3511206 1579102511.20 151.5681 59.9984 32.0000 2.0064 2.0080 419.7701 420.1611 0.0585 -1.0000 -1.0000 3511284 1579102511.30 151.5681 59.9984 32.0000 2.0080 2.0095 419.6208 420.0128 0.0586 -1.0000 -1.0000 3511346 1579102511.40 151.5681 59.9984 32.0000 2.0070 2.0086 419.7379 420.1294 0.0585 -1.0000 -1.0000 3511409 1579102511.50 151.5681 59.9984 32.0000 2.0066 2.0082 419.6582 420.0500 0.0586 -1.0000 -1.0000 3511487 1579102511.60 151.5723 59.9984 32.0000 2.0068 2.0084 419.5209 419.9121 0.0584 -1.0000 -1.0000 3511534 1579102511.70 151.5831 59.9984 32.0000 2.0072 2.0088 419.7554 420.1472 0.0585 -1.0000 -1.0000 3511597 1579102511.80 151.5831 59.9984 32.0000 2.0076 2.0092 419.8555 420.2475 0.0586 -1.0000 -1.0000 3511753 1579102511.90 151.5831 59.9984 32.0000 2.0082 2.0097 419.6773 420.0669 0.0584 -1.0000 -1.0000 3511815 1579102512.00 151.5831 59.9984 32.0000 2.0082 2.0097 419.6567 420.0491 0.0587 -1.0000 -1.0000 3511878 1579102512.10 151.5831 59.9984 32.0000 2.0069 2.0084 419.7748 420.1668 0.0586 -1.0000 -1.0000 3511956 1579102512.20 151.6156 59.9984 32.0000 2.0071 2.0087 419.7892 420.1819 0.0587 -1.0000 -1.0000 3512018 1579102512.30 151.6156 59.9984 32.0000 2.0079 2.0095 419.6106 420.0022 0.0585 -1.0000 -1.0000 3513018 1579102512.40 151.6156 59.9984 32.0000 2.0077 2.0092 419.6847 420.0759 0.0585 -1.0000 -1.0000 3513097 1579102512.50 151.6156 59.9984 32.0000 2.0071 2.0087 419.6450 420.0365 0.0586 -1.0000 -1.0000 3513143 1579102512.60 151.6156 59.9984 32.0000 2.0070 2.0085 419.5429 419.9348 0.0586 -1.0000 -1.0000 3513221 1579102512.70 151.5818 59.9984 32.0000 2.0070 2.0086 419.8724 420.2638 0.0585 -1.0000 -1.0000 3513284 1579102512.80 151.5491 59.9984 32.0000 2.0064 2.0079 419.8344 420.2259 0.0585 -1.0000 -1.0000 3513346 1579102512.90 151.5491 59.9984 32.0000 2.0074 2.0089 419.6393 420.0304 0.0585 -1.0000 -1.0000 3513425 1579102513.00 151.5491 59.9984 32.0000 2.0069 2.0084 419.7471 420.1380 0.0584 -1.0000 -1.0000 3513487 1579102513.10 151.5491 59.9984 32.0000 2.0066 2.0081 419.8575 420.2493 0.0585 -1.0000 -1.0000 3513550 1579102513.20 151.5491 59.9984 32.0000 2.0063 2.0078 419.7959 420.1867 0.0584 -1.0000 -1.0000 3513628 1579102513.30 151.5046 59.9984 32.0000 2.0071 2.0086 419.6241 420.0147 0.0584 -1.0000 -1.0000 3513831 1579102513.40 151.5046 59.9984 32.0000 2.0074 2.0089 419.6467 420.0373 0.0584 -1.0000 -1.0000 3513893 1579102513.50 151.5046 59.9984 32.0000 2.0061 2.0077 419.7980 420.1888 0.0584 -1.0000 -1.0000 3513971 1579102513.60 151.5046 59.9984 32.0000 2.0076 2.0092 419.7909 420.1832 0.0587 -1.0000 -1.0000 3514034 1579102513.70 151.5046 59.9984 32.0000 2.0072 2.0088 419.6824 420.0741 0.0585 -1.0000 -1.0000 3514097 1579102513.80 151.5144 59.9984 32.0000 2.0068 2.0083 419.8136 420.2055 0.0586 -1.0000 -1.0000 3514175 1579102513.90 151.5144 59.9984 32.0000 2.0064 2.0079 419.6723 420.0640 0.0586 -1.0000 -1.0000 3514237 1579102514.00 151.5144 59.9984 32.0000 2.0086 2.0102 419.5742 419.9653 0.0584 -1.0000 -1.0000 3514300 1579102514.10 151.5144 59.9984 32.0000 2.0066 2.0081 419.7887 420.1786 0.0583 -1.0000 -1.0000 3514378 1579102514.20 151.5144 59.9984 32.0000 2.0070 2.0086 419.8429 420.2346 0.0585 -1.0000 -1.0000 3514440 1579102514.30 151.5144 59.9984 32.0000 2.0068 2.0083 419.7422 420.1328 0.0584 -1.0000 -1.0000 3514503 1579102514.40 151.5144 59.9984 32.0000 2.0071 2.0086 419.5839 419.9745 0.0584 -1.0000 -1.0000 3514565 1579102514.50 151.5144 59.9984 32.0000 2.0065 2.0080 419.5868 419.9781 0.0585 -1.0000 -1.0000 3514628 1579102514.60 151.5144 59.9984 32.0000 2.0060 2.0076 419.7249 420.1163 0.0586 -1.0000 -1.0000 3514706 1579102514.70 151.5144 59.9984 32.0000 2.0066 2.0081 419.7486 420.1396 0.0584 -1.0000 -1.0000 3514768 1579102514.80 151.5144 59.9984 32.0000 2.0068 2.0083 419.7132 420.1035 0.0584 -1.0000 -1.0000 3514831 1579102514.90 151.3962 59.9977 32.0000 2.0071 2.0086 419.7110 420.1011 0.0584 -1.0000 -1.0000 3515018 1579102515.00 151.3962 59.9977 32.0000 2.0066 2.0081 419.7328 420.1236 0.0584 -1.0000 -1.0000 3515081 1579102515.10 151.3962 59.9977 32.0000 2.0072 2.0087 419.5431 419.9345 0.0585 -1.0000 -1.0000 3515143 1579102515.20 151.3962 59.9977 32.0000 2.0059 2.0074 419.6617 420.0518 0.0583 -1.0000 -1.0000 3515221 1579102515.30 151.3962 59.9977 32.0000 2.0066 2.0081 419.7374 420.1276 0.0583 -1.0000 -1.0000 3515284 1579102515.40 151.3962 59.9977 32.0000 2.0081 2.0096 419.6121 420.0030 0.0586 -1.0000 -1.0000 3515518 1579102515.50 151.3962 59.9977 32.0000 2.0077 2.0092 419.4938 419.8861 0.0587 -1.0000 -1.0000 3515581 1579102515.60 151.5663 59.9977 32.0000 2.0073 2.0089 419.6002 419.9914 0.0584 -1.0000 -1.0000 3515643 1579102515.70 151.6120 59.9977 32.0000 2.0065 2.0081 419.7513 420.1410 0.0583 -1.0000 -1.0000 3515706 1579102515.80 151.6120 59.9977 32.0000 2.0077 2.0093 419.5430 419.9339 0.0585 -1.0000 -1.0000 3515784 1579102515.90 151.6120 59.9977 32.0000 2.0077 2.0093 419.5309 419.9208 0.0584 -1.0000 -1.0000 3516018 1579102516.00 151.6120 59.9977 32.0000 2.0072 2.0088 419.6625 420.0540 0.0586 -1.0000 -1.0000 3516081 1579102516.10 151.6012 59.9977 32.0000 2.0072 2.0088 419.5800 419.9711 0.0584 -1.0000 -1.0000 3516159 1579102516.20 151.4981 59.9977 32.0000 2.0062 2.0077 419.4805 419.8708 0.0584 -1.0000 -1.0000 3516206 1579102516.30 151.4981 59.9977 32.0000 2.0064 2.0080 419.5105 419.9017 0.0585 -1.0000 -1.0000 3516268 1579102516.40 151.4981 59.9977 32.0000 2.0055 2.0070 419.6969 420.0883 0.0585 -1.0000 -1.0000 3516721 1579102516.50 151.4981 59.9977 32.0000 2.0068 2.0083 419.6530 420.0438 0.0584 -1.0000 -1.0000 3516784 1579102516.60 151.4981 59.9977 32.0000 2.0072 2.0088 419.6180 420.0084 0.0584 -1.0000 -1.0000 3516862 1579102516.70 151.4651 59.9977 32.0000 2.0073 2.0088 419.5099 419.9006 0.0584 -1.0000 -1.0000 3516925 1579102516.80 151.4651 59.9977 32.0000 2.0057 2.0073 419.7246 420.1146 0.0583 -1.0000 -1.0000 3516987 1579102516.90 151.4651 59.9977 32.0000 2.0072 2.0088 419.5976 419.9887 0.0585 -1.0000 -1.0000 3517221 1579102517.00 151.4651 59.9977 32.0000 2.0074 2.0089 419.5309 419.9217 0.0584 -1.0000 -1.0000 3517284 1579102517.10 151.4651 59.9977 32.0000 2.0071 2.0087 419.5097 419.9002 0.0584 -1.0000 -1.0000 3517346 1579102517.20 151.4651 59.9977 32.0000 2.0072 2.0087 419.6747 420.0661 0.0585 -1.0000 -1.0000 3517425 1579102517.30 151.5139 59.9977 32.0000 2.0074 2.0089 419.5804 419.9716 0.0585 -1.0000 -1.0000 3517487 1579102517.40 151.5139 59.9977 32.0000 2.0073 2.0089 419.5291 419.9201 0.0585 -1.0000 -1.0000 3517940 1579102517.50 151.5139 59.9977 32.0000 2.0067 2.0082 419.6294 420.0203 0.0585 -1.0000 -1.0000 3518018 1579102517.60 151.5139 59.9977 32.0000 2.0073 2.0088 419.7411 420.1334 0.0586 -1.0000 -1.0000 3518081 1579102517.70 151.5139 59.9977 32.0000 2.0072 2.0088 419.6923 420.0830 0.0584 -1.0000 -1.0000 3518143 1579102517.80 151.5343 59.9977 32.0000 2.0077 2.0092 419.4790 419.8697 0.0585 -1.0000 -1.0000 3518221 1579102517.90 151.5593 59.9977 32.0000 2.0070 2.0086 419.5028 419.8941 0.0585 -1.0000 -1.0000 3518284 1579102518.00 151.5593 59.9977 32.0000 2.0066 2.0081 419.6593 420.0504 0.0585 -1.0000 -1.0000 3518346 1579102518.10 151.5593 59.9977 32.0000 2.0068 2.0083 419.6967 420.0884 0.0586 -1.0000 -1.0000 3518409 1579102518.20 151.5593 59.9977 32.0000 2.0066 2.0082 419.5617 419.9538 0.0586 -1.0000 -1.0000 3518471 1579102518.30 151.5593 59.9977 32.0000 2.0075 2.0090 419.5968 419.9878 0.0584 -1.0000 -1.0000 3518534 1579102518.40 151.4810 59.9977 32.0000 2.0068 2.0084 419.7507 420.1408 0.0583 -1.0000 -1.0000 3518612 1579102518.50 151.4810 59.9977 32.0000 2.0071 2.0087 419.5270 419.9181 0.0586 -1.0000 -1.0000 3518675 1579102518.60 151.4810 59.9977 32.0000 2.0077 2.0093 419.4618 419.8531 0.0585 -1.0000 -1.0000 3518753 1579102518.70 151.4810 59.9977 32.0000 2.0072 2.0087 419.6450 420.0364 0.0585 -1.0000 -1.0000 3518815 1579102518.80 151.4810 59.9977 32.0000 2.0075 2.0091 419.7252 420.1169 0.0586 -1.0000 -1.0000 3518878 1579102518.90 151.4810 59.9977 32.0000 2.0077 2.0093 419.4955 419.8874 0.0586 -1.0000 -1.0000 3518956 1579102519.00 151.5207 59.9977 32.0000 2.0071 2.0086 419.5878 419.9787 0.0584 -1.0000 -1.0000 3519237 1579102519.10 151.5207 59.9977 32.0000 2.0066 2.0082 419.6806 420.0717 0.0585 -1.0000 -1.0000 3519300 1579102519.20 151.5207 59.9977 32.0000 2.0068 2.0084 419.6961 420.0873 0.0585 -1.0000 -1.0000 3519378 1579102519.30 151.5207 59.9977 32.0000 2.0074 2.0089 419.5130 419.9038 0.0585 -1.0000 -1.0000 3519440 1579102519.40 151.5207 59.9977 32.0000 2.0073 2.0088 419.5570 419.9478 0.0584 -1.0000 -1.0000 3519503 1579102519.50 151.5207 59.9977 32.0000 2.0069 2.0084 419.6959 420.0873 0.0586 -1.0000 -1.0000 3519768 1579102519.60 151.5209 59.9977 32.0000 2.0069 2.0085 419.5651 419.9560 0.0584 -1.0000 -1.0000 3519831 1579102519.70 151.5356 59.9974 32.0000 2.0067 2.0082 419.5787 419.9691 0.0584 -1.0000 -1.0000 3519893 1579102519.80 151.5356 59.9974 32.0000 2.0060 2.0075 419.6971 420.0876 0.0584 -1.0000 -1.0000 3519971 1579102519.90 151.5356 59.9974 32.0000 2.0071 2.0086 419.6377 420.0280 0.0583 -1.0000 -1.0000 3520034 1579102520.00 151.5356 59.9974 32.0000 2.0076 2.0092 419.4725 419.8637 0.0585 -1.0000 -1.0000 3520253 1579102520.10 151.5356 59.9974 32.0000 2.0075 2.0090 419.5999 419.9908 0.0585 -1.0000 -1.0000 3520331 1579102520.20 151.5356 59.9974 32.0000 2.0067 2.0083 419.7503 420.1417 0.0585 -1.0000 -1.0000 3520393 1579102520.30 151.5356 59.9974 32.0000 2.0074 2.0090 419.6222 420.0137 0.0585 -1.0000 -1.0000 3520456 1579102520.40 151.4861 59.9974 32.0000 2.0079 2.0094 419.4589 419.8490 0.0584 -1.0000 -1.0000 3520518 1579102520.50 151.4861 59.9974 32.0000 2.0069 2.0085 419.6347 420.0259 0.0585 -1.0000 -1.0000 3520956 1579102520.60 151.4861 59.9974 32.0000 2.0077 2.0092 419.7417 420.1329 0.0585 -1.0000 -1.0000 3521034 1579102520.70 151.4861 59.9974 32.0000 2.0081 2.0097 419.5470 419.9383 0.0585 -1.0000 -1.0000 3521081 1579102520.80 151.4861 59.9974 32.0000 2.0072 2.0087 419.5380 419.9284 0.0584 -1.0000 -1.0000 3521159 1579102520.90 151.4921 59.9974 32.0000 2.0070 2.0086 419.6915 420.0830 0.0586 -1.0000 -1.0000 3521237 1579102521.00 151.4927 59.9974 32.0000 2.0068 2.0084 419.7761 420.1674 0.0584 -1.0000 -1.0000 3521300 1579102521.10 151.4927 59.9974 32.0000 2.0072 2.0088 419.5898 419.9803 0.0584 -1.0000 -1.0000 3521362 1579102521.20 151.4927 59.9974 32.0000 2.0079 2.0095 419.5682 419.9590 0.0584 -1.0000 -1.0000 3521425 1579102521.30 151.4927 59.9974 32.0000 2.0076 2.0092 419.7224 420.1127 0.0583 -1.0000 -1.0000 3521487 1579102521.40 151.4932 59.9974 32.0000 2.0077 2.0093 419.6542 420.0459 0.0586 -1.0000 -1.0000 3521550 1579102521.50 151.5785 59.9974 32.0000 2.0082 2.0097 419.5272 419.9185 0.0585 -1.0000 -1.0000 3521628 1579102521.60 151.5785 59.9974 32.0000 2.0076 2.0091 419.5117 419.9025 0.0584 -1.0000 -1.0000 3521768 1579102521.70 151.5785 59.9974 32.0000 2.0065 2.0080 419.6670 420.0584 0.0585 -1.0000 -1.0000 3521831 1579102521.80 151.5785 59.9974 32.0000 2.0063 2.0079 419.6506 420.0412 0.0584 -1.0000 -1.0000 3521909 1579102521.90 151.5785 59.9974 32.0000 2.0084 2.0100 419.4757 419.8660 0.0584 -1.0000 -1.0000 3521971 1579102522.00 151.5785 59.9974 32.0000 2.0074 2.0089 419.6066 419.9984 0.0586 -1.0000 -1.0000 3522034 1579102522.10 151.4501 59.9974 32.0000 2.0063 2.0079 419.7275 420.1193 0.0586 -1.0000 -1.0000 3522096 1579102522.20 151.4501 59.9974 32.0000 2.0076 2.0092 419.7011 420.0927 0.0585 -1.0000 -1.0000 3522159 1579102522.30 151.4501 59.9974 32.0000 2.0082 2.0097 419.5106 419.9016 0.0585 -1.0000 -1.0000 3522237 1579102522.40 151.4501 59.9974 32.0000 2.0076 2.0091 419.5223 419.9142 0.0585 -1.0000 -1.0000 3522300 1579102522.50 151.4501 59.9974 32.0000 2.0069 2.0085 419.7576 420.1477 0.0583 -1.0000 -1.0000 3522362 1579102522.60 151.5289 59.9974 32.0000 2.0067 2.0083 419.6472 420.0384 0.0586 -1.0000 -1.0000 3522503 1579102522.70 151.5746 59.9974 32.0000 2.0075 2.0091 419.4806 419.8717 0.0585 -1.0000 -1.0000 3522565 1579102522.80 151.5746 59.9974 32.0000 2.0080 2.0095 419.7329 420.1246 0.0586 -1.0000 -1.0000 3522628 1579102522.90 151.5746 59.9974 32.0000 2.0074 2.0089 419.8651 420.2572 0.0586 -1.0000 -1.0000 3522706 1579102523.00 151.5746 59.9974 32.0000 2.0069 2.0085 419.5813 419.9735 0.0587 -1.0000 -1.0000 3522768 1579102523.10 151.5746 59.9974 32.0000 2.0076 2.0091 419.5583 419.9497 0.0585 -1.0000 -1.0000 3523003 1579102523.20 151.5706 59.9974 32.0000 2.0073 2.0088 419.7268 420.1185 0.0585 -1.0000 -1.0000 3523065 1579102523.30 151.5706 59.9974 32.0000 2.0066 2.0082 419.7620 420.1543 0.0587 -1.0000 -1.0000 3523128 1579102523.40 151.5706 59.9974 32.0000 2.0073 2.0089 419.5981 419.9890 0.0585 -1.0000 -1.0000 3523206 1579102523.50 151.5706 59.9974 32.0000 2.0075 2.0090 419.5687 419.9608 0.0586 -1.0000 -1.0000 3523284 1579102523.60 151.5706 59.9974 32.0000 2.0064 2.0079 419.8430 420.2347 0.0585 -1.0000 -1.0000 3523503 1579102523.70 151.5706 59.9974 32.0000 2.0060 2.0076 419.8215 420.2122 0.0584 -1.0000 -1.0000 3523565 1579102523.80 151.5029 59.9974 32.0000 2.0069 2.0085 419.6279 420.0204 0.0586 -1.0000 -1.0000 3523643 1579102523.90 151.5029 59.9974 32.0000 2.0082 2.0098 419.6090 420.0007 0.0586 -1.0000 -1.0000 3523706 1579102524.00 151.5029 59.9974 32.0000 2.0070 2.0085 419.6694 420.0616 0.0586 -1.0000 -1.0000 3523768 1579102524.10 151.5029 59.9974 32.0000 2.0066 2.0082 419.7061 420.0964 0.0584 -1.0000 -1.0000 3524253 1579102524.20 151.5029 59.9974 32.0000 2.0077 2.0092 419.5936 419.9851 0.0585 -1.0000 -1.0000 3524315 1579102524.30 151.4759 59.9974 32.0000 2.0079 2.0094 419.5766 419.9675 0.0585 -1.0000 -1.0000 3524378 1579102524.40 151.4698 59.9974 32.0000 2.0071 2.0086 419.6644 420.0557 0.0586 -1.0000 -1.0000 3524456 1579102524.50 151.4698 59.9974 32.0000 2.0073 2.0088 419.7495 420.1423 0.0587 -1.0000 -1.0000 3524518 1579102524.60 151.4698 59.9974 32.0000 2.0083 2.0099 419.5541 419.9456 0.0585 -1.0000 -1.0000 3524597 1579102524.70 151.4698 59.9974 32.0000 2.0083 2.0098 419.5965 419.9880 0.0586 -1.0000 -1.0000 3524768 1579102524.80 151.4751 59.9975 32.0000 2.0074 2.0089 419.8088 420.2013 0.0586 -1.0000 -1.0000 3524831 1579102524.90 151.5179 59.9978 32.0000 2.0072 2.0087 419.6379 420.0293 0.0586 -1.0000 -1.0000 3524909 1579102525.00 151.5179 59.9978 32.0000 2.0078 2.0093 419.5108 419.9028 0.0586 -1.0000 -1.0000 3524971 1579102525.10 151.5179 59.9978 32.0000 2.0065 2.0081 419.6612 420.0530 0.0586 -1.0000 -1.0000 3525034 1579102525.20 151.5179 59.9978 32.0000 2.0063 2.0078 419.7393 420.1310 0.0586 -1.0000 -1.0000 3525268 1579102525.30 151.5179 59.9978 32.0000 2.0067 2.0082 419.6491 420.0416 0.0587 -1.0000 -1.0000 3525331 1579102525.40 151.3787 59.9978 32.0000 2.0068 2.0084 419.6647 420.0566 0.0585 -1.0000 -1.0000 3525393 1579102525.50 151.3537 59.9978 32.0000 2.0056 2.0072 419.7221 420.1144 0.0586 -1.0000 -1.0000 3525456 1579102525.60 151.3537 59.9978 32.0000 2.0064 2.0080 419.6281 420.0199 0.0586 -1.0000 -1.0000 3525518 1579102525.70 151.3537 59.9978 32.0000 2.0066 2.0082 419.5592 419.9508 0.0585 -1.0000 -1.0000 3525706 1579102525.80 151.3537 59.9978 32.0000 2.0058 2.0073 419.6762 420.0689 0.0587 -1.0000 -1.0000 3525768 1579102525.90 151.3573 59.9978 32.0000 2.0059 2.0075 419.7126 420.1041 0.0586 -1.0000 -1.0000 3525831 1579102526.00 151.4311 59.9978 32.0000 2.0069 2.0085 419.5877 419.9800 0.0587 -1.0000 -1.0000 3525893 1579102526.10 151.4311 59.9978 32.0000 2.0072 2.0088 419.5341 419.9259 0.0586 -1.0000 -1.0000 3525971 1579102526.20 151.4311 59.9978 32.0000 2.0066 2.0081 419.7386 420.1303 0.0585 -1.0000 -1.0000 3526253 1579102526.30 151.4311 59.9978 32.0000 2.0059 2.0074 419.7610 420.1529 0.0586 -1.0000 -1.0000 3526315 1579102526.40 151.4311 59.9978 32.0000 2.0071 2.0087 419.6731 420.0651 0.0586 -1.0000 -1.0000 3526378 1579102526.50 151.4371 59.9978 32.0000 2.0070 2.0086 419.7073 420.0995 0.0586 -1.0000 -1.0000 3526440 1579102526.60 151.5140 59.9978 32.0000 2.0066 2.0082 419.7941 420.1859 0.0585 -1.0000 -1.0000 3526518 1579102526.70 151.5140 59.9978 32.0000 2.0067 2.0082 419.5935 419.9848 0.0585 -1.0000 -1.0000 3527315 1579102526.80 151.5140 59.9978 32.0000 2.0071 2.0087 419.4791 419.8698 0.0585 -1.0000 -1.0000 3527393 1579102526.90 151.5140 59.9978 32.0000 2.0073 2.0089 419.7066 420.0995 0.0587 -1.0000 -1.0000 3527456 1579102527.00 151.5140 59.9978 32.0000 2.0055 2.0070 419.7318 420.1239 0.0586 -1.0000 -1.0000 3527518 1579102527.10 151.4504 59.9978 32.0000 2.0063 2.0078 419.5987 419.9911 0.0587 -1.0000 -1.0000 3527581 1579102527.20 151.4504 59.9978 32.0000 2.0070 2.0085 419.5231 419.9153 0.0586 -1.0000 -1.0000 3527675 1579102527.30 151.4504 59.9978 32.0000 2.0058 2.0073 419.5528 419.9441 0.0586 -1.0000 -1.0000 3527737 1579102527.40 151.4504 59.9978 32.0000 2.0062 2.0077 419.7510 420.1433 0.0587 -1.0000 -1.0000 3527800 1579102527.50 151.4504 59.9978 32.0000 2.0058 2.0074 419.7431 420.1350 0.0586 -1.0000 -1.0000 3527878 1579102527.60 151.4448 59.9978 32.0000 2.0072 2.0088 419.5922 419.9845 0.0587 -1.0000 -1.0000 3527940 1579102527.70 151.4061 59.9978 32.0000 2.0067 2.0082 419.7430 420.1357 0.0586 -1.0000 -1.0000 3528003 1579102527.80 151.4061 59.9978 32.0000 2.0062 2.0077 419.7309 420.1236 0.0587 -1.0000 -1.0000 3528065 1579102527.90 151.4061 59.9978 32.0000 2.0067 2.0082 419.5611 419.9543 0.0588 -1.0000 -1.0000 3528128 1579102528.00 151.4061 59.9978 32.0000 2.0063 2.0078 419.6461 420.0386 0.0586 -1.0000 -1.0000 3528190 1579102528.10 151.4061 59.9978 32.0000 2.0064 2.0079 419.7459 420.1386 0.0587 -1.0000 -1.0000 3528268 1579102528.20 151.5176 59.9978 32.0000 2.0062 2.0078 419.6726 420.0658 0.0588 -1.0000 -1.0000 3528456 1579102528.30 151.5176 59.9978 32.0000 2.0073 2.0088 419.5567 419.9500 0.0588 -1.0000 -1.0000 3528518 1579102528.40 151.5176 59.9978 32.0000 2.0067 2.0083 419.6442 420.0371 0.0587 -1.0000 -1.0000 3528581 1579102528.50 151.5176 59.9978 32.0000 2.0063 2.0078 419.7599 420.1526 0.0587 -1.0000 -1.0000 3528643 1579102528.60 151.5176 59.9978 32.0000 2.0062 2.0078 419.6419 420.0354 0.0588 -1.0000 -1.0000 3528721 1579102528.70 151.5230 59.9978 32.0000 2.0072 2.0087 419.5896 419.9821 0.0587 -1.0000 -1.0000 3528784 1579102528.80 151.5290 59.9978 32.0000 2.0072 2.0088 419.6650 420.0581 0.0588 -1.0000 -1.0000 3528846 1579102528.90 151.5290 59.9978 32.0000 2.0062 2.0078 419.7528 420.1455 0.0587 -1.0000 -1.0000 3528925 1579102529.00 151.5290 59.9978 32.0000 2.0072 2.0088 419.5638 419.9566 0.0587 -1.0000 -1.0000 3528987 1579102529.10 151.5290 59.9978 32.0000 2.0067 2.0082 419.4762 419.8688 0.0587 -1.0000 -1.0000 3529050 1579102529.20 151.5290 59.9978 32.0000 2.0059 2.0074 419.5291 419.9218 0.0587 -1.0000 -1.0000 3529112 1579102529.30 151.4607 59.9978 32.0000 2.0061 2.0077 419.6838 420.0770 0.0588 -1.0000 -1.0000 3529300 1579102529.40 151.4607 59.9978 32.0000 2.0073 2.0089 419.5652 419.9585 0.0588 -1.0000 -1.0000 3529362 1579102529.50 151.4607 59.9978 32.0000 2.0075 2.0091 419.4608 419.8524 0.0585 -1.0000 -1.0000 3529425 1579102529.60 151.4607 59.9978 32.0000 2.0067 2.0083 419.6661 420.0589 0.0588 -1.0000 -1.0000 3529487 1579102529.70 151.4607 59.9978 32.0000 2.0067 2.0082 419.6167 420.0098 0.0588 -1.0000 -1.0000 3529550 1579102529.80 151.5720 59.9971 32.0000 2.0080 2.0096 419.5597 419.9531 0.0588 -1.0000 -1.0000 3529737 1579102529.90 151.5720 59.9971 32.0000 2.0077 2.0093 419.4587 419.8511 0.0587 -1.0000 -1.0000 3529800 1579102530.00 151.5720 59.9971 32.0000 2.0073 2.0088 419.6889 420.0825 0.0588 -1.0000 -1.0000 3529862 1579102530.10 151.5720 59.9971 32.0000 2.0076 2.0091 419.6227 420.0162 0.0589 -1.0000 -1.0000 3529940 1579102530.20 151.5720 59.9971 32.0000 2.0080 2.0096 419.4873 419.8809 0.0588 -1.0000 -1.0000 3530003 1579102530.30 151.5720 59.9971 32.0000 2.0073 2.0089 419.6107 420.0041 0.0588 -1.0000 -1.0000 3530284 1579102530.40 151.5724 59.9971 32.0000 2.0060 2.0076 419.6554 420.0489 0.0588 -1.0000 -1.0000 3530346 1579102530.50 151.5783 59.9971 32.0000 2.0065 2.0081 419.6024 419.9953 0.0588 -1.0000 -1.0000 3530425 1579102530.60 151.5783 59.9971 32.0000 2.0075 2.0091 419.4291 419.8221 0.0588 -1.0000 -1.0000 3530487 1579102530.70 151.5783 59.9971 32.0000 2.0062 2.0077 419.4733 419.8669 0.0588 -1.0000 -1.0000 3530550 1579102530.80 151.5783 59.9971 32.0000 2.0061 2.0077 419.6376 420.0309 0.0588 -1.0000 -1.0000 3530831 1579102530.90 151.5783 59.9971 32.0000 2.0070 2.0085 419.5547 419.9479 0.0588 -1.0000 -1.0000 3530893 1579102531.00 151.5143 59.9971 32.0000 2.0077 2.0093 419.5309 419.9237 0.0587 -1.0000 -1.0000 3530956 1579102531.10 151.5143 59.9971 32.0000 2.0075 2.0091 419.5551 419.9481 0.0588 -1.0000 -1.0000 3531018 1579102531.20 151.5143 59.9971 32.0000 2.0073 2.0089 419.6780 420.0717 0.0589 -1.0000 -1.0000 3531097 1579102531.30 151.5143 59.9971 32.0000 2.0083 2.0099 419.5222 419.9157 0.0588 -1.0000 -1.0000 3531268 1579102531.40 151.5143 59.9971 32.0000 2.0082 2.0097 419.5096 419.9034 0.0589 -1.0000 -1.0000 3531331 1579102531.50 151.5143 59.9971 32.0000 2.0065 2.0081 419.6242 420.0185 0.0589 -1.0000 -1.0000 3531409 1579102531.60 151.5647 59.9971 32.0000 2.0072 2.0087 419.6415 420.0358 0.0589 -1.0000 -1.0000 3531471 1579102531.70 151.5647 59.9971 32.0000 2.0084 2.0099 419.5155 419.9089 0.0588 -1.0000 -1.0000 3531534 1579102531.80 151.5647 59.9971 32.0000 2.0079 2.0095 419.5874 419.9800 0.0587 -1.0000 -1.0000 3531768 1579102531.90 151.5647 59.9971 32.0000 2.0067 2.0083 419.7787 420.1722 0.0589 -1.0000 -1.0000 3531831 1579102532.00 151.5647 59.9971 32.0000 2.0070 2.0086 419.6892 420.0823 0.0588 -1.0000 -1.0000 3531893 1579102532.10 151.5702 59.9971 32.0000 2.0072 2.0087 419.4792 419.8731 0.0589 -1.0000 -1.0000 3531956 1579102532.20 151.5718 59.9971 32.0000 2.0074 2.0089 419.5100 419.9037 0.0588 -1.0000 -1.0000 3532018 1579102532.30 151.5718 59.9971 32.0000 2.0066 2.0081 419.6585 420.0521 0.0589 -1.0000 -1.0000 3532503 1579102532.40 151.5718 59.9971 32.0000 2.0069 2.0085 419.5138 419.9081 0.0589 -1.0000 -1.0000 3532581 1579102532.50 151.5718 59.9971 32.0000 2.0069 2.0085 419.4852 419.8786 0.0589 -1.0000 -1.0000 3532643 1579102532.60 151.5718 59.9971 32.0000 2.0064 2.0080 419.6057 419.9997 0.0589 -1.0000 -1.0000 3532721 1579102532.70 151.5363 59.9971 32.0000 2.0066 2.0081 419.6868 420.0815 0.0590 -1.0000 -1.0000 3532784 1579102532.80 151.5363 59.9971 32.0000 2.0072 2.0087 419.5290 419.9228 0.0588 -1.0000 -1.0000 3533018 1579102532.90 151.5363 59.9971 32.0000 2.0079 2.0094 419.5056 419.8984 0.0588 -1.0000 -1.0000 3533081 1579102533.00 151.5363 59.9971 32.0000 2.0077 2.0092 419.6456 420.0394 0.0589 -1.0000 -1.0000 3533143 1579102533.10 151.5363 59.9971 32.0000 2.0074 2.0089 419.6720 420.0656 0.0589 -1.0000 -1.0000 3533206 1579102533.20 151.4827 59.9971 32.0000 2.0067 2.0083 419.6453 420.0393 0.0588 -1.0000 -1.0000 3533284 1579102533.30 151.4827 59.9971 32.0000 2.0078 2.0094 419.4581 419.8517 0.0589 -1.0000 -1.0000 3533346 1579102533.40 151.4827 59.9971 32.0000 2.0074 2.0089 419.5574 419.9517 0.0589 -1.0000 -1.0000 3533471 1579102533.50 151.4827 59.9971 32.0000 2.0083 2.0098 419.6306 420.0241 0.0588 -1.0000 -1.0000 3533550 1579102533.60 151.4827 59.9971 32.0000 2.0082 2.0097 419.5075 419.9006 0.0588 -1.0000 -1.0000 3533612 1579102533.70 151.5018 59.9971 32.0000 2.0071 2.0087 419.5919 419.9859 0.0589 -1.0000 -1.0000 3533675 1579102533.80 151.5403 59.9971 32.0000 2.0070 2.0086 419.7432 420.1376 0.0589 -1.0000 -1.0000 3533753 1579102533.90 151.5315 59.9971 32.0000 2.0072 2.0087 419.5818 419.9757 0.0589 -1.0000 -1.0000 3533971 1579102534.00 151.5315 59.9971 32.0000 2.0072 2.0088 419.5159 419.9098 0.0588 -1.0000 -1.0000 3534034 1579102534.10 151.5315 59.9971 32.0000 2.0070 2.0086 419.6821 420.0764 0.0590 -1.0000 -1.0000 3534112 1579102534.20 151.5302 59.9971 32.0000 2.0070 2.0086 419.5442 419.9390 0.0591 -1.0000 -1.0000 3534175 1579102534.30 151.4267 59.9971 32.0000 2.0078 2.0093 419.4583 419.8531 0.0590 -1.0000 -1.0000 3534237 1579102534.40 151.4267 59.9971 32.0000 2.0065 2.0081 419.7057 420.1002 0.0590 -1.0000 -1.0000 3534534 1579102534.50 151.4267 59.9971 32.0000 2.0058 2.0073 419.7201 420.1136 0.0588 -1.0000 -1.0000 3534597 1579102534.60 151.4267 59.9971 32.0000 2.0069 2.0084 419.5604 419.9538 0.0589 -1.0000 -1.0000 3534659 1579102534.70 151.4267 59.9971 32.0000 2.0067 2.0082 419.6133 420.0070 0.0588 -1.0000 -1.0000 3534721 1579102534.80 151.4949 59.9972 32.0000 2.0061 2.0077 419.6678 420.0619 0.0590 -1.0000 -1.0000 3534784 1579102534.90 151.5065 59.9972 32.0000 2.0069 2.0085 419.5956 419.9898 0.0590 -1.0000 -1.0000 3535018 1579102535.00 151.5065 59.9972 32.0000 2.0065 2.0080 419.5310 419.9253 0.0589 -1.0000 -1.0000 3535081 1579102535.10 151.5065 59.9972 32.0000 2.0066 2.0081 419.6940 420.0875 0.0589 -1.0000 -1.0000 3535143 1579102535.20 151.5065 59.9972 32.0000 2.0077 2.0092 419.5486 419.9426 0.0589 -1.0000 -1.0000 3535221 1579102535.30 151.5073 59.9972 32.0000 2.0079 2.0095 419.4734 419.8688 0.0591 -1.0000 -1.0000 3535284 1579102535.40 151.5423 59.9972 32.0000 2.0062 2.0078 419.5693 419.9640 0.0590 -1.0000 -1.0000 3535971 1579102535.50 151.5423 59.9972 32.0000 2.0060 2.0075 419.6623 420.0567 0.0589 -1.0000 -1.0000 3536050 1579102535.60 151.5423 59.9972 32.0000 2.0067 2.0083 419.6397 420.0338 0.0590 -1.0000 -1.0000 3536112 1579102535.70 151.5423 59.9972 32.0000 2.0076 2.0091 419.4577 419.8522 0.0590 -1.0000 -1.0000 3536175 1579102535.80 151.5423 59.9972 32.0000 2.0074 2.0090 419.5376 419.9315 0.0589 -1.0000 -1.0000 3536237 1579102535.90 151.5001 59.9972 32.0000 2.0064 2.0079 419.6920 420.0856 0.0589 -1.0000 -1.0000 3536300 1579102536.00 151.5001 59.9972 32.0000 2.0067 2.0082 419.5182 419.9128 0.0589 -1.0000 -1.0000 3536362 1579102536.10 151.5001 59.9972 32.0000 2.0063 2.0078 419.4913 419.8851 0.0590 -1.0000 -1.0000 3536440 1579102536.20 151.5001 59.9972 32.0000 2.0064 2.0080 419.6270 420.0203 0.0587 -1.0000 -1.0000 3536503 1579102536.30 151.5001 59.9972 32.0000 2.0062 2.0077 419.6179 420.0124 0.0590 -1.0000 -1.0000 3536565 1579102536.40 151.5011 59.9972 32.0000 2.0073 2.0089 419.5886 419.9837 0.0591 -1.0000 -1.0000 3536643 1579102536.50 151.5019 59.9972 32.0000 2.0076 2.0092 419.4149 419.8093 0.0590 -1.0000 -1.0000 3536706 1579102536.60 151.5019 59.9972 32.0000 2.0066 2.0082 419.6715 420.0670 0.0591 -1.0000 -1.0000 3536768 1579102536.70 151.5019 59.9972 32.0000 2.0072 2.0087 419.7565 420.1511 0.0589 -1.0000 -1.0000 3536831 1579102536.80 151.5019 59.9972 32.0000 2.0070 2.0085 419.5735 419.9671 0.0589 -1.0000 -1.0000 3536893 1579102536.90 151.5019 59.9972 32.0000 2.0077 2.0092 419.4602 419.8546 0.0590 -1.0000 -1.0000 3536971 1579102537.00 151.5895 59.9972 32.0000 2.0075 2.0090 419.6621 420.0565 0.0589 -1.0000 -1.0000 3537034 1579102537.10 151.5895 59.9972 32.0000 2.0075 2.0090 419.6718 420.0654 0.0589 -1.0000 -1.0000 3537096 1579102537.20 151.5895 59.9972 32.0000 2.0078 2.0093 419.5568 419.9509 0.0588 -1.0000 -1.0000 3537175 1579102537.30 151.5895 59.9972 32.0000 2.0069 2.0085 419.6163 420.0097 0.0590 -1.0000 -1.0000 3537237 1579102537.40 151.5895 59.9972 32.0000 2.0067 2.0083 419.6466 420.0406 0.0589 -1.0000 -1.0000 3537300 1579102537.50 151.5895 59.9972 32.0000 2.0070 2.0085 419.4816 419.8757 0.0589 -1.0000 -1.0000 3537487 1579102537.60 151.5252 59.9972 32.0000 2.0073 2.0088 419.5178 419.9123 0.0590 -1.0000 -1.0000 3537550 1579102537.70 151.5252 59.9972 32.0000 2.0066 2.0082 419.6762 420.0713 0.0591 -1.0000 -1.0000 3537612 1579102537.80 151.5252 59.9972 32.0000 2.0070 2.0086 419.6753 420.0705 0.0590 -1.0000 -1.0000 3537690 1579102537.90 151.5252 59.9972 32.0000 2.0075 2.0091 419.5685 419.9632 0.0590 -1.0000 -1.0000 3537737 1579102538.00 151.5252 59.9972 32.0000 2.0071 2.0086 419.5692 419.9636 0.0590 -1.0000 -1.0000 3538237 1579102538.10 151.4130 59.9972 32.0000 2.0066 2.0081 419.6285 420.0237 0.0590 -1.0000 -1.0000 3538315 1579102538.20 151.4047 59.9972 32.0000 2.0075 2.0091 419.5126 419.9071 0.0590 -1.0000 -1.0000 3538378 1579102538.30 151.4047 59.9972 32.0000 2.0067 2.0083 419.5432 419.9370 0.0589 -1.0000 -1.0000 3538440 1579102538.40 151.4047 59.9972 32.0000 2.0066 2.0082 419.7899 420.1846 0.0590 -1.0000 -1.0000 3538518 1579102538.50 151.4047 59.9972 32.0000 2.0067 2.0083 419.5379 419.9317 0.0589 -1.0000 -1.0000 3538581 1579102538.60 151.4047 59.9972 32.0000 2.0072 2.0088 419.4616 419.8558 0.0589 -1.0000 -1.0000 3538643 1579102538.70 151.5841 59.9972 32.0000 2.0073 2.0088 419.6745 420.0697 0.0591 -1.0000 -1.0000 3538706 1579102538.80 151.5841 59.9972 32.0000 2.0064 2.0079 419.7746 420.1696 0.0590 -1.0000 -1.0000 3538768 1579102538.90 151.5841 59.9972 32.0000 2.0074 2.0090 419.6733 420.0684 0.0591 -1.0000 -1.0000 3538846 1579102539.00 151.5841 59.9972 32.0000 2.0074 2.0089 419.5362 419.9306 0.0589 -1.0000 -1.0000 3539221 1579102539.10 151.5841 59.9972 32.0000 2.0075 2.0090 419.6163 420.0122 0.0592 -1.0000 -1.0000 3539284 1579102539.20 151.5841 59.9972 32.0000 2.0064 2.0080 419.7188 420.1137 0.0590 -1.0000 -1.0000 3539362 1579102539.30 151.5281 59.9972 32.0000 2.0061 2.0076 419.5616 419.9568 0.0592 -1.0000 -1.0000 3539425 1579102539.40 151.5281 59.9972 32.0000 2.0067 2.0083 419.5141 419.9098 0.0592 -1.0000 -1.0000 3539487 1579102539.50 151.5014 59.9972 32.0000 2.0069 2.0085 419.7103 420.1046 0.0590 -1.0000 -1.0000 3539737 1579102539.60 151.4206 59.9972 32.0000 2.0059 2.0075 419.6868 420.0819 0.0590 -1.0000 -1.0000 3539800 1579102539.70 151.4206 59.9972 32.0000 2.0070 2.0086 419.6583 420.0529 0.0590 -1.0000 -1.0000 3539862 1579102539.80 151.4596 59.9972 32.0000 2.0070 2.0086 419.7076 420.1018 0.0589 -1.0000 -1.0000 3539940 1579102539.90 151.4596 59.9972 32.0000 2.0075 2.0090 419.6589 420.0547 0.0591 -1.0000 -1.0000 3540003 1579102540.00 151.4596 59.9972 32.0000 2.0080 2.0096 419.6255 420.0212 0.0592 -1.0000 -1.0000 3540065 1579102540.10 151.4596 59.9972 32.0000 2.0072 2.0088 419.6374 420.0330 0.0591 -1.0000 -1.0000 3540206 1579102540.20 151.4596 59.9972 32.0000 2.0073 2.0089 419.7568 420.1520 0.0591 -1.0000 -1.0000 3540268 1579102540.30 151.4596 59.9972 32.0000 2.0077 2.0092 419.7217 420.1178 0.0592 -1.0000 -1.0000 3540331 1579102540.40 151.4596 59.9972 32.0000 2.0078 2.0093 419.6257 420.0209 0.0591 -1.0000 -1.0000 3540393 1579102540.50 151.4596 59.9972 32.0000 2.0074 2.0089 419.7272 420.1213 0.0588 -1.0000 -1.0000 3540456 1579102540.60 151.5147 59.9972 32.0000 2.0072 2.0088 419.6481 420.0425 0.0589 -1.0000 -1.0000 3540753 1579102540.70 151.5252 59.9972 32.0000 2.0075 2.0091 419.5391 419.9334 0.0591 -1.0000 -1.0000 3540815 1579102540.80 151.5252 59.9972 32.0000 2.0060 2.0075 419.6445 420.0391 0.0588 -1.0000 -1.0000 3540878 1579102540.90 151.5252 59.9972 32.0000 2.0060 2.0075 419.7051 420.1005 0.0591 -1.0000 -1.0000 3540940 1579102541.00 151.5252 59.9972 32.0000 2.0066 2.0081 419.7509 420.1458 0.0591 -1.0000 -1.0000 3541003 1579102541.10 151.4401 59.9972 32.0000 2.0075 2.0090 419.6296 420.0249 0.0591 -1.0000 -1.0000 3541237 1579102541.20 151.4401 59.9972 32.0000 2.0068 2.0083 419.7346 420.1296 0.0590 -1.0000 -1.0000 3541315 1579102541.30 151.4401 59.9972 32.0000 2.0067 2.0082 419.7058 420.1007 0.0591 -1.0000 -1.0000 3541378 1579102541.40 151.4401 59.9972 32.0000 2.0076 2.0092 419.5683 419.9639 0.0592 -1.0000 -1.0000 3541440 1579102541.50 151.4401 59.9972 32.0000 2.0071 2.0087 419.5027 419.8984 0.0591 -1.0000 -1.0000 3541503 1579102541.60 151.4422 59.9972 32.0000 2.0067 2.0082 419.7930 420.1879 0.0591 -1.0000 -1.0000 3541737 1579102541.70 151.4456 59.9972 32.0000 2.0071 2.0086 419.6113 420.0073 0.0592 -1.0000 -1.0000 3541800 1579102541.80 151.4456 59.9972 32.0000 2.0079 2.0095 419.5038 419.9001 0.0593 -1.0000 -1.0000 3541878 1579102541.90 151.4456 59.9972 32.0000 2.0075 2.0090 419.6891 420.0838 0.0589 -1.0000 -1.0000 3541940 1579102542.00 151.4456 59.9972 32.0000 2.0059 2.0074 419.7253 420.1210 0.0592 -1.0000 -1.0000 3542003 1579102542.10 151.4456 59.9972 32.0000 2.0069 2.0085 419.6176 420.0138 0.0593 -1.0000 -1.0000 3542065 1579102542.20 151.5243 59.9972 32.0000 2.0069 2.0085 419.5353 419.9312 0.0591 -1.0000 -1.0000 3542128 1579102542.30 151.5243 59.9972 32.0000 2.0071 2.0087 419.6619 420.0571 0.0591 -1.0000 -1.0000 3542191 1579102542.40 151.5243 59.9972 32.0000 2.0063 2.0078 419.7291 420.1251 0.0592 -1.0000 -1.0000 3542269 1579102542.50 151.5243 59.9972 32.0000 2.0067 2.0083 419.6622 420.0577 0.0591 -1.0000 -1.0000 3542331 1579102542.60 151.5243 59.9972 32.0000 2.0064 2.0079 419.4036 419.7988 0.0591 -1.0000 -1.0000 3542409 1579102542.70 151.5383 59.9972 32.0000 2.0068 2.0083 419.3935 419.7883 0.0590 -1.0000 -1.0000 3542471 1579102542.80 151.5397 59.9972 32.0000 2.0063 2.0078 419.5243 419.9194 0.0592 -1.0000 -1.0000 3542534 1579102542.90 151.5397 59.9972 32.0000 2.0066 2.0082 419.5332 419.9287 0.0591 -1.0000 -1.0000 3542596 1579102543.00 151.5397 59.9972 32.0000 2.0077 2.0093 419.5572 419.9522 0.0591 -1.0000 -1.0000 3542659 1579102543.10 151.5397 59.9972 32.0000 2.0061 2.0077 419.5734 419.9692 0.0592 -1.0000 -1.0000 3543050 1579102543.20 151.5328 59.9972 32.0000 2.0066 2.0082 419.6140 420.0098 0.0591 -1.0000 -1.0000 3543112 1579102543.30 151.4705 59.9972 32.0000 2.0070 2.0086 419.5351 419.9305 0.0592 -1.0000 -1.0000 3543175 1579102543.40 151.4705 59.9972 32.0000 2.0078 2.0094 419.5261 419.9218 0.0591 -1.0000 -1.0000 3543237 1579102543.50 151.4705 59.9972 32.0000 2.0065 2.0080 419.7203 420.1152 0.0590 -1.0000 -1.0000 3543315 1579102543.60 151.4705 59.9972 32.0000 2.0067 2.0082 419.6799 420.0755 0.0592 -1.0000 -1.0000 3543378 1579102543.70 151.4705 59.9972 32.0000 2.0071 2.0087 419.4508 419.8469 0.0592 -1.0000 -1.0000 3543550 1579102543.80 151.5673 59.9972 32.0000 2.0075 2.0091 419.5274 419.9225 0.0591 -1.0000 -1.0000 3543628 1579102543.90 151.5673 59.9972 32.0000 2.0064 2.0080 419.5789 419.9745 0.0591 -1.0000 -1.0000 3543690 1579102544.00 151.5673 59.9972 32.0000 2.0075 2.0091 419.6294 420.0250 0.0592 -1.0000 -1.0000 3543753 1579102544.10 151.5673 59.9972 32.0000 2.0080 2.0096 419.5320 419.9284 0.0592 -1.0000 -1.0000 3543815 1579102544.20 151.5673 59.9972 32.0000 2.0073 2.0089 419.6414 420.0372 0.0592 -1.0000 -1.0000 3544065 1579102544.30 151.5673 59.9972 32.0000 2.0072 2.0088 419.6946 420.0906 0.0592 -1.0000 -1.0000 3544128 1579102544.40 151.5673 59.9972 32.0000 2.0073 2.0089 419.4332 419.8287 0.0592 -1.0000 -1.0000 3544206 1579102544.50 151.5673 59.9972 32.0000 2.0075 2.0091 419.5481 419.9438 0.0591 -1.0000 -1.0000 3544268 1579102544.60 151.5673 59.9972 32.0000 2.0065 2.0080 419.6727 420.0677 0.0591 -1.0000 -1.0000 3544331 1579102544.70 151.5822 59.9972 32.0000 2.0067 2.0083 419.6213 420.0160 0.0590 -1.0000 -1.0000 3544581 1579102544.80 151.5822 59.9972 32.0000 2.0073 2.0088 419.4457 419.8413 0.0592 -1.0000 -1.0000 3544643 1579102544.90 151.4645 59.9976 32.0000 2.0066 2.0082 419.6135 420.0087 0.0591 -1.0000 -1.0000 3544706 1579102545.00 151.4645 59.9976 32.0000 2.0068 2.0084 419.7219 420.1177 0.0592 -1.0000 -1.0000 3544768 1579102545.10 151.4645 59.9976 32.0000 2.0068 2.0083 419.6782 420.0741 0.0592 -1.0000 -1.0000 3544831 1579102545.20 151.4645 59.9976 32.0000 2.0074 2.0090 419.5573 419.9528 0.0591 -1.0000 -1.0000 3545221 1579102545.30 151.4645 59.9976 32.0000 2.0070 2.0086 419.7213 420.1163 0.0591 -1.0000 -1.0000 3545284 1579102545.40 151.5536 59.9976 32.0000 2.0072 2.0087 419.6031 419.9988 0.0592 -1.0000 -1.0000 3545346 1579102545.50 151.5565 59.9976 32.0000 2.0080 2.0095 419.6003 419.9960 0.0592 -1.0000 -1.0000 3545425 1579102545.60 151.5565 59.9976 32.0000 2.0068 2.0083 419.7187 420.1156 0.0593 -1.0000 -1.0000 3545503 1579102545.70 151.5565 59.9976 32.0000 2.0082 2.0097 419.6990 420.0948 0.0591 -1.0000 -1.0000 3545768 1579102545.80 151.5565 59.9976 32.0000 2.0082 2.0098 419.6037 419.9989 0.0591 -1.0000 -1.0000 3545846 1579102545.90 151.5565 59.9976 32.0000 2.0078 2.0094 419.5181 419.9137 0.0592 -1.0000 -1.0000 3545909 1579102546.00 151.5253 59.9976 32.0000 2.0070 2.0086 419.7553 420.1518 0.0593 -1.0000 -1.0000 3545971 1579102546.10 151.5253 59.9976 32.0000 2.0078 2.0094 419.6540 420.0504 0.0592 -1.0000 -1.0000 3546050 1579102546.20 151.5253 59.9976 32.0000 2.0071 2.0087 419.5283 419.9229 0.0590 -1.0000 -1.0000 3546268 1579102546.30 151.5253 59.9976 32.0000 2.0063 2.0079 419.5313 419.9254 0.0590 -1.0000 -1.0000 3546331 1579102546.40 151.5253 59.9976 32.0000 2.0069 2.0084 419.6728 420.0681 0.0591 -1.0000 -1.0000 3546409 1579102546.50 151.5578 59.9976 32.0000 2.0076 2.0091 419.5388 419.9345 0.0592 -1.0000 -1.0000 3546471 1579102546.60 151.5690 59.9976 32.0000 2.0068 2.0084 419.6269 420.0226 0.0591 -1.0000 -1.0000 3546550 1579102546.70 151.5690 59.9976 32.0000 2.0068 2.0083 419.7564 420.1523 0.0592 -1.0000 -1.0000 3547268 1579102546.80 151.5690 59.9976 32.0000 2.0076 2.0092 419.5897 419.9855 0.0591 -1.0000 -1.0000 3547331 1579102546.90 151.5690 59.9976 32.0000 2.0080 2.0096 419.5721 419.9677 0.0591 -1.0000 -1.0000 3547409 1579102547.00 151.5553 59.9976 32.0000 2.0076 2.0092 419.6684 420.0625 0.0589 -1.0000 -1.0000 3547472 1579102547.10 151.4798 59.9976 32.0000 2.0070 2.0086 419.7316 420.1272 0.0592 -1.0000 -1.0000 3547534 1579102547.20 151.4798 59.9976 32.0000 2.0078 2.0094 419.5318 419.9280 0.0593 -1.0000 -1.0000 3547612 1579102547.30 151.4798 59.9976 32.0000 2.0080 2.0096 419.5207 419.9161 0.0591 -1.0000 -1.0000 3547675 1579102547.40 151.4798 59.9976 32.0000 2.0068 2.0084 419.7068 420.1018 0.0591 -1.0000 -1.0000 3547737 1579102547.50 151.4798 59.9976 32.0000 2.0073 2.0089 419.7243 420.1201 0.0592 -1.0000 -1.0000 3547815 1579102547.60 151.5269 59.9976 32.0000 2.0084 2.0099 419.6182 420.0136 0.0591 -1.0000 -1.0000 3547878 1579102547.70 151.5269 59.9976 32.0000 2.0067 2.0083 419.7038 420.0989 0.0591 -1.0000 -1.0000 3547940 1579102547.80 151.5269 59.9976 32.0000 2.0063 2.0078 419.6714 420.0670 0.0591 -1.0000 -1.0000 3548003 1579102547.90 151.5269 59.9976 32.0000 2.0076 2.0091 419.5229 419.9176 0.0591 -1.0000 -1.0000 3548065 1579102548.00 151.5269 59.9976 32.0000 2.0082 2.0097 419.4972 419.8924 0.0591 -1.0000 -1.0000 3548128 1579102548.10 151.5546 59.9976 32.0000 2.0067 2.0083 419.7269 420.1230 0.0592 -1.0000 -1.0000 3548206 1579102548.20 151.5693 59.9976 32.0000 2.0060 2.0075 419.7509 420.1466 0.0592 -1.0000 -1.0000 3548268 1579102548.30 151.5693 59.9976 32.0000 2.0085 2.0101 419.6044 419.9998 0.0591 -1.0000 -1.0000 3548487 1579102548.40 151.5693 59.9976 32.0000 2.0075 2.0091 419.4489 419.8443 0.0592 -1.0000 -1.0000 3548565 1579102548.50 151.5693 59.9976 32.0000 2.0069 2.0085 419.6363 420.0321 0.0592 -1.0000 -1.0000 3548628 1579102548.60 151.5693 59.9976 32.0000 2.0070 2.0086 419.7002 420.0961 0.0591 -1.0000 -1.0000 3548706 1579102548.70 151.4971 59.9976 32.0000 2.0075 2.0090 419.5319 419.9269 0.0592 -1.0000 -1.0000 3548768 1579102548.80 151.4971 59.9976 32.0000 2.0069 2.0085 419.6255 420.0207 0.0590 -1.0000 -1.0000 3548987 1579102548.90 151.4971 59.9976 32.0000 2.0066 2.0081 419.6509 420.0459 0.0591 -1.0000 -1.0000 3549065 1579102549.00 151.4971 59.9976 32.0000 2.0068 2.0083 419.5811 419.9777 0.0592 -1.0000 -1.0000 3549128 1579102549.10 151.4971 59.9976 32.0000 2.0075 2.0091 419.4765 419.8717 0.0591 -1.0000 -1.0000 3549190 1579102549.20 151.4071 59.9976 32.0000 2.0069 2.0085 419.6319 420.0278 0.0592 -1.0000 -1.0000 3549268 1579102549.30 151.4025 59.9976 32.0000 2.0064 2.0079 419.6883 420.0836 0.0590 -1.0000 -1.0000 3549315 1579102549.40 151.4025 59.9976 32.0000 2.0063 2.0079 419.7033 420.0991 0.0593 -1.0000 -1.0000 3549378 1579102549.50 151.4025 59.9976 32.0000 2.0071 2.0087 419.4645 419.8608 0.0592 -1.0000 -1.0000 3549456 1579102549.60 151.4025 59.9976 32.0000 2.0076 2.0092 419.5967 419.9922 0.0591 -1.0000 -1.0000 3549518 1579102549.70 151.4025 59.9976 32.0000 2.0068 2.0084 419.7675 420.1635 0.0592 -1.0000 -1.0000 3549596 1579102549.80 151.4489 59.9975 32.0000 2.0069 2.0085 419.7467 420.1419 0.0591 -1.0000 -1.0000 3549768 1579102549.90 151.5292 59.9975 32.0000 2.0070 2.0086 419.5282 419.9239 0.0592 -1.0000 -1.0000 3549831 1579102550.00 151.5292 59.9975 32.0000 2.0070 2.0085 419.6529 420.0492 0.0592 -1.0000 -1.0000 3549893 1579102550.10 151.5292 59.9975 32.0000 2.0068 2.0084 419.7427 420.1383 0.0591 -1.0000 -1.0000 3549972 1579102550.20 151.5292 59.9975 32.0000 2.0066 2.0081 419.6010 419.9969 0.0592 -1.0000 -1.0000 3550034 1579102550.30 151.5292 59.9975 32.0000 2.0072 2.0088 419.4235 419.8195 0.0592 -1.0000 -1.0000 3550268 1579102550.40 151.5292 59.9975 32.0000 2.0061 2.0076 419.4462 419.8412 0.0591 -1.0000 -1.0000 3550331 1579102550.50 151.4550 59.9975 32.0000 2.0063 2.0079 419.7947 420.1905 0.0591 -1.0000 -1.0000 3550393 1579102550.60 151.4550 59.9975 32.0000 2.0070 2.0085 419.7418 420.1367 0.0591 -1.0000 -1.0000 3550472 1579102550.70 151.4550 59.9975 32.0000 2.0073 2.0088 419.6272 420.0222 0.0591 -1.0000 -1.0000 3550534 1579102550.80 151.4550 59.9975 32.0000 2.0061 2.0077 419.5936 419.9879 0.0589 -1.0000 -1.0000 3550596 1579102550.90 151.4550 59.9975 32.0000 2.0059 2.0075 419.6522 420.0477 0.0592 -1.0000 -1.0000 3550784 1579102551.00 151.4627 59.9975 32.0000 2.0071 2.0086 419.5674 419.9632 0.0592 -1.0000 -1.0000 3550846 1579102551.10 151.4653 59.9975 32.0000 2.0074 2.0089 419.5861 419.9814 0.0591 -1.0000 -1.0000 3550909 1579102551.20 151.4653 59.9975 32.0000 2.0066 2.0082 419.6578 420.0541 0.0593 -1.0000 -1.0000 3550987 1579102551.30 151.4653 59.9975 32.0000 2.0068 2.0083 419.6306 420.0265 0.0592 -1.0000 -1.0000 3551050 1579102551.40 151.4653 59.9975 32.0000 2.0073 2.0088 419.5261 419.9225 0.0592 -1.0000 -1.0000 3551987 1579102551.50 151.4653 59.9975 32.0000 2.0070 2.0085 419.6180 420.0138 0.0592 -1.0000 -1.0000 3552050 1579102551.60 151.5317 59.9975 32.0000 2.0061 2.0076 419.6617 420.0564 0.0591 -1.0000 -1.0000 3552128 1579102551.70 151.5317 59.9975 32.0000 2.0067 2.0083 419.7066 420.1029 0.0592 -1.0000 -1.0000 3552190 1579102551.80 151.5317 59.9975 32.0000 2.0081 2.0097 419.5232 419.9184 0.0591 -1.0000 -1.0000 3552268 1579102551.90 151.5317 59.9975 32.0000 2.0069 2.0084 419.6585 420.0545 0.0592 -1.0000 -1.0000 3552331 1579102552.00 151.5317 59.9975 32.0000 2.0060 2.0075 419.7624 420.1581 0.0592 -1.0000 -1.0000 3552393 1579102552.10 151.5317 59.9975 32.0000 2.0069 2.0085 419.6481 420.0436 0.0591 -1.0000 -1.0000 3552471 1579102552.20 151.5317 59.9975 32.0000 2.0070 2.0085 419.5927 419.9870 0.0589 -1.0000 -1.0000 3552534 1579102552.30 151.5317 59.9975 32.0000 2.0070 2.0086 419.6938 420.0896 0.0592 -1.0000 -1.0000 3552596 1579102552.40 151.5317 59.9975 32.0000 2.0074 2.0090 419.6563 420.0519 0.0591 -1.0000 -1.0000 3552675 1579102552.50 151.5317 59.9975 32.0000 2.0074 2.0090 419.5579 419.9531 0.0591 -1.0000 -1.0000 3552737 1579102552.60 151.5402 59.9975 32.0000 2.0070 2.0085 419.4627 419.8579 0.0591 -1.0000 -1.0000 3552800 1579102552.70 151.3960 59.9975 32.0000 2.0066 2.0081 419.5864 419.9808 0.0590 -1.0000 -1.0000 3552862 1579102552.80 151.4602 59.9975 32.0000 2.0064 2.0079 419.6765 420.0718 0.0591 -1.0000 -1.0000 3552925 1579102552.90 151.4602 59.9975 32.0000 2.0067 2.0083 419.6803 420.0760 0.0591 -1.0000 -1.0000 3553471 1579102553.00 151.4602 59.9975 32.0000 2.0079 2.0094 419.4550 419.8494 0.0591 -1.0000 -1.0000 3553534 1579102553.10 151.4602 59.9975 32.0000 2.0057 2.0072 419.5597 419.9550 0.0591 -1.0000 -1.0000 3553596 1579102553.20 151.4602 59.9975 32.0000 2.0068 2.0084 419.6462 420.0417 0.0592 -1.0000 -1.0000 3553675 1579102553.30 151.4602 59.9975 32.0000 2.0066 2.0082 419.4611 419.8561 0.0591 -1.0000 -1.0000 3553737 1579102553.40 151.4602 59.9975 32.0000 2.0065 2.0081 419.7096 420.1055 0.0591 -1.0000 -1.0000 3553784 1579102553.50 151.4602 59.9975 32.0000 2.0063 2.0078 419.6556 420.0508 0.0592 -1.0000 -1.0000 3553862 1579102553.60 151.4602 59.9975 32.0000 2.0068 2.0084 419.6734 420.0694 0.0592 -1.0000 -1.0000 3553925 1579102553.70 151.4738 59.9975 32.0000 2.0071 2.0086 419.3832 419.7787 0.0592 -1.0000 -1.0000 3553987 1579102553.80 151.5448 59.9975 32.0000 2.0070 2.0086 419.5039 419.8988 0.0590 -1.0000 -1.0000 3554065 1579102553.90 151.5448 59.9975 32.0000 2.0062 2.0078 419.6550 420.0491 0.0589 -1.0000 -1.0000 3554237 1579102554.00 151.5448 59.9975 32.0000 2.0070 2.0086 419.7019 420.0984 0.0592 -1.0000 -1.0000 3554300 1579102554.10 151.5448 59.9975 32.0000 2.0077 2.0092 419.6192 420.0137 0.0590 -1.0000 -1.0000 3554378 1579102554.20 151.5448 59.9975 32.0000 2.0067 2.0083 419.5275 419.9225 0.0591 -1.0000 -1.0000 3554440 1579102554.30 151.5448 59.9975 32.0000 2.0061 2.0076 419.6161 420.0118 0.0592 -1.0000 -1.0000 3554503 1579102554.40 151.4980 59.9975 32.0000 2.0063 2.0078 419.7022 420.0971 0.0590 -1.0000 -1.0000 3554581 1579102554.50 151.4144 59.9975 32.0000 2.0065 2.0080 419.5453 419.9402 0.0591 -1.0000 -1.0000 3554706 1579102554.60 151.4144 59.9975 32.0000 2.0062 2.0078 419.5629 419.9584 0.0592 -1.0000 -1.0000 3554768 1579102554.70 151.4144 59.9975 32.0000 2.0065 2.0080 419.7590 420.1538 0.0590 -1.0000 -1.0000 3554831 1579102554.80 151.4250 59.9965 32.0000 2.0072 2.0087 419.6203 420.0157 0.0592 -1.0000 -1.0000 3554909 1579102554.90 151.3783 59.9965 32.0000 2.0071 2.0086 419.4758 419.8708 0.0590 -1.0000 -1.0000 3554971 1579102555.00 151.3783 59.9965 32.0000 2.0071 2.0087 419.5589 419.9538 0.0590 -1.0000 -1.0000 3555034 1579102555.10 151.3783 59.9965 32.0000 2.0062 2.0078 419.6638 420.0574 0.0589 -1.0000 -1.0000 3555096 1579102555.20 151.3783 59.9965 32.0000 2.0071 2.0086 419.7409 420.1367 0.0592 -1.0000 -1.0000 3555175 1579102555.30 151.3783 59.9965 32.0000 2.0077 2.0093 419.5316 419.9266 0.0590 -1.0000 -1.0000 3555237 1579102555.40 151.3783 59.9965 32.0000 2.0071 2.0087 419.6106 420.0049 0.0590 -1.0000 -1.0000 3555300 1579102555.50 151.3783 59.9965 32.0000 2.0070 2.0085 419.6689 420.0643 0.0592 -1.0000 -1.0000 3555362 1579102555.60 151.4900 59.9965 32.0000 2.0067 2.0083 419.7246 420.1200 0.0591 -1.0000 -1.0000 3555425 1579102555.70 151.4900 59.9965 32.0000 2.0069 2.0085 419.5064 419.9012 0.0590 -1.0000 -1.0000 3555487 1579102555.80 151.4900 59.9965 32.0000 2.0063 2.0079 419.6740 420.0681 0.0589 -1.0000 -1.0000 3555565 1579102555.90 151.4900 59.9965 32.0000 2.0066 2.0082 419.7580 420.1528 0.0590 -1.0000 -1.0000 3555628 1579102556.00 151.4900 59.9965 32.0000 2.0070 2.0086 419.6620 420.0560 0.0589 -1.0000 -1.0000 3556550 1579102556.10 151.5057 59.9965 32.0000 2.0075 2.0090 419.4565 419.8506 0.0590 -1.0000 -1.0000 3556612 1579102556.20 151.5177 59.9965 32.0000 2.0068 2.0083 419.6288 420.0235 0.0590 -1.0000 -1.0000 3556675 1579102556.30 151.5177 59.9965 32.0000 2.0067 2.0082 419.6054 419.9998 0.0590 -1.0000 -1.0000 3556737 1579102556.40 151.5177 59.9965 32.0000 2.0074 2.0089 419.4355 419.8304 0.0590 -1.0000 -1.0000 3556815 1579102556.50 151.5177 59.9965 32.0000 2.0055 2.0071 419.6480 420.0422 0.0590 -1.0000 -1.0000 3556878 1579102556.60 151.5177 59.9965 32.0000 2.0059 2.0074 419.7514 420.1462 0.0590 -1.0000 -1.0000 3556956 1579102556.70 151.5177 59.9965 32.0000 2.0069 2.0084 419.4711 419.8662 0.0591 -1.0000 -1.0000 3557018 1579102556.80 151.5177 59.9965 32.0000 2.0075 2.0091 419.5402 419.9349 0.0590 -1.0000 -1.0000 3557081 1579102556.90 151.5177 59.9965 32.0000 2.0066 2.0082 419.7619 420.1563 0.0590 -1.0000 -1.0000 3557143 1579102557.00 151.5177 59.9965 32.0000 2.0073 2.0089 419.6716 420.0660 0.0589 -1.0000 -1.0000 3557206 1579102557.10 151.5177 59.9965 32.0000 2.0078 2.0094 419.5727 419.9675 0.0590 -1.0000 -1.0000 3557268 1579102557.20 151.4963 59.9965 32.0000 2.0061 2.0077 419.7437 420.1380 0.0590 -1.0000 -1.0000 3557346 1579102557.30 151.4987 59.9965 32.0000 2.0066 2.0081 419.7460 420.1412 0.0591 -1.0000 -1.0000 3557409 1579102557.40 151.4987 59.9965 32.0000 2.0068 2.0084 419.6669 420.0615 0.0590 -1.0000 -1.0000 3557471 1579102557.50 151.4987 59.9965 32.0000 2.0078 2.0094 419.4797 419.8753 0.0591 -1.0000 -1.0000 3557550 1579102557.60 151.4987 59.9965 32.0000 2.0074 2.0090 419.6348 420.0298 0.0591 -1.0000 -1.0000 3557612 1579102557.70 151.4987 59.9965 32.0000 2.0067 2.0083 419.8071 420.2030 0.0592 -1.0000 -1.0000 3557675 1579102557.80 151.4987 59.9965 32.0000 2.0070 2.0086 419.7072 420.1011 0.0590 -1.0000 -1.0000 3557737 1579102557.90 151.4987 59.9965 32.0000 2.0075 2.0091 419.5177 419.9134 0.0591 -1.0000 -1.0000 3557800 1579102558.00 151.4987 59.9965 32.0000 2.0074 2.0090 419.6588 420.0532 0.0590 -1.0000 -1.0000 3558034 1579102558.10 151.4987 59.9965 32.0000 2.0070 2.0085 419.6179 420.0128 0.0591 -1.0000 -1.0000 3558112 1579102558.20 151.4987 59.9965 32.0000 2.0080 2.0096 419.5075 419.9021 0.0590 -1.0000 -1.0000 3558175 1579102558.30 151.4402 59.9965 32.0000 2.0070 2.0086 419.7021 420.0961 0.0589 -1.0000 -1.0000 3558237 1579102558.40 151.4402 59.9965 32.0000 2.0069 2.0084 419.7437 420.1375 0.0589 -1.0000 -1.0000 3558300 1579102558.50 151.4402 59.9965 32.0000 2.0069 2.0085 419.5145 419.9085 0.0589 -1.0000 -1.0000 3558362 1579102558.60 151.4402 59.9965 32.0000 2.0071 2.0087 419.4995 419.8937 0.0589 -1.0000 -1.0000 3558768 1579102558.70 151.4402 59.9965 32.0000 2.0070 2.0086 419.7312 420.1259 0.0591 -1.0000 -1.0000 3558831 1579102558.80 151.4402 59.9965 32.0000 2.0072 2.0087 419.6292 420.0235 0.0589 -1.0000 -1.0000 3558893 1579102558.90 151.4822 59.9965 32.0000 2.0072 2.0087 419.5454 419.9396 0.0590 -1.0000 -1.0000 3558956 1579102559.00 151.4822 59.9965 32.0000 2.0076 2.0092 419.4366 419.8310 0.0590 -1.0000 -1.0000 3559018 1579102559.10 151.4822 59.9965 32.0000 2.0072 2.0088 419.5684 419.9628 0.0590 -1.0000 -1.0000 3559815 1579102559.20 151.4822 59.9965 32.0000 2.0067 2.0083 419.5747 419.9692 0.0590 -1.0000 -1.0000 3600050 1579102559.30 151.4822 59.9965 32.0000 2.0075 2.0090 419.5396 419.9328 0.0588 -1.0000 -1.0000 3600112 1579102559.40 151.4822 59.9965 32.0000 2.0081 2.0097 419.4946 419.8885 0.0590 -1.0000 -1.0000 3600175 1579102559.50 151.5840 59.9965 32.0000 2.0070 2.0086 419.6411 420.0353 0.0589 -1.0000 -1.0000 3600237 1579102559.60 151.5840 59.9965 32.0000 2.0064 2.0079 419.7500 420.1439 0.0589 -1.0000 -1.0000 3600300 1579102559.70 151.5840 59.9965 32.0000 2.0073 2.0088 419.5484 419.9423 0.0589 -1.0000 -1.0000 3600362 1579102559.80 151.5840 59.9965 32.0000 2.0076 2.0092 419.5804 419.9750 0.0590 -1.0000 -1.0000 3600440 1579102559.90 151.5840 59.9965 32.0000 2.0068 2.0084 419.7264 420.1195 0.0588 -1.0000 -1.0000 3600503 1579102560.00 151.4404 59.9960 32.0000 2.0067 2.0082 419.6769 420.0710 0.0589 -1.0000 -1.0000 3600565 1579102560.10 151.4316 59.9960 32.0000 2.0077 2.0093 419.5339 419.9281 0.0590 -1.0000 -1.0000 3600643 1579102560.20 151.4316 59.9960 32.0000 2.0070 2.0086 419.4405 419.8352 0.0590 -1.0000 -1.0000 3600706 1579102560.30 151.4316 59.9960 32.0000 2.0060 2.0076 419.6001 419.9937 0.0589 -1.0000 -1.0000 3600768 1579102560.40 151.4316 59.9960 32.0000 2.0065 2.0080 419.5179 419.9121 0.0589 -1.0000 -1.0000 3600831 1579102560.50 151.4316 59.9960 32.0000 2.0077 2.0093 419.5339 419.9283 0.0590 -1.0000 -1.0000 3600893 1579102560.60 151.4430 59.9960 32.0000 2.0074 2.0089 419.6132 420.0069 0.0589 -1.0000 -1.0000 3601284 1579102560.70 151.5950 59.9960 32.0000 2.0058 2.0074 419.8021 420.1971 0.0591 -1.0000 -1.0000 3601346 1579102560.80 151.5950 59.9960 32.0000 2.0072 2.0087 419.7009 420.0956 0.0589 -1.0000 -1.0000 3601409 1579102560.90 151.5950 59.9960 32.0000 2.0076 2.0092 419.4744 419.8683 0.0589 -1.0000 -1.0000 3601487 1579102561.00 151.5950 59.9960 32.0000 2.0069 2.0084 419.5201 419.9145 0.0589 -1.0000 -1.0000 3601550 1579102561.10 151.5950 59.9960 32.0000 2.0068 2.0083 419.7080 420.1024 0.0590 -1.0000 -1.0000 3601612 1579102561.20 151.5950 59.9960 32.0000 2.0078 2.0094 419.5034 419.8976 0.0589 -1.0000 -1.0000 3601690 1579102561.30 151.5950 59.9960 32.0000 2.0075 2.0091 419.4900 419.8840 0.0589 -1.0000 -1.0000 3601737 1579102561.40 151.5950 59.9960 32.0000 2.0067 2.0083 419.7099 420.1042 0.0589 -1.0000 -1.0000 3601815 1579102561.50 151.5950 59.9960 32.0000 2.0066 2.0082 419.6622 420.0561 0.0589 -1.0000 -1.0000 3601893 1579102561.60 151.5950 59.9960 32.0000 2.0083 2.0098 419.5191 419.9131 0.0590 -1.0000 -1.0000 3601971 1579102561.70 151.5950 59.9960 32.0000 2.0072 2.0087 419.7033 420.0958 0.0587 -1.0000 -1.0000 3602034 1579102561.80 151.5832 59.9960 32.0000 2.0067 2.0083 419.7134 420.1071 0.0589 -1.0000 -1.0000 3602096 1579102561.90 151.5239 59.9960 32.0000 2.0076 2.0092 419.5055 419.8998 0.0589 -1.0000 -1.0000 3602159 1579102562.00 151.5239 59.9960 32.0000 2.0071 2.0087 419.4798 419.8735 0.0589 -1.0000 -1.0000 3602221 1579102562.10 151.5239 59.9960 32.0000 2.0067 2.0083 419.5928 419.9862 0.0588 -1.0000 -1.0000 3602550 1579102562.20 151.5239 59.9960 32.0000 2.0067 2.0082 419.6476 420.0415 0.0590 -1.0000 -1.0000 3602612 1579102562.30 151.5239 59.9960 32.0000 2.0080 2.0096 419.5942 419.9884 0.0589 -1.0000 -1.0000 3602659 1579102562.40 151.5239 59.9960 32.0000 2.0071 2.0087 419.6661 420.0606 0.0590 -1.0000 -1.0000 3602737 1579102562.50 151.5239 59.9960 32.0000 2.0068 2.0084 419.7362 420.1314 0.0590 -1.0000 -1.0000 3602800 1579102562.60 151.5239 59.9960 32.0000 2.0080 2.0095 419.6365 420.0308 0.0590 -1.0000 -1.0000 3602878 1579102562.70 151.5239 59.9960 32.0000 2.0078 2.0093 419.5925 419.9866 0.0589 -1.0000 -1.0000 3603503 1579102562.80 151.5239 59.9960 32.0000 2.0071 2.0086 419.7242 420.1190 0.0590 -1.0000 -1.0000 3603565 1579102562.90 151.5239 59.9960 32.0000 2.0078 2.0094 419.6640 420.0578 0.0589 -1.0000 -1.0000 3603643 1579102563.00 151.5239 59.9960 32.0000 2.0075 2.0091 419.6234 420.0180 0.0588 -1.0000 -1.0000 3603706 1579102563.10 151.5229 59.9960 32.0000 2.0072 2.0087 419.6462 420.0404 0.0589 -1.0000 -1.0000 3603768 1579102563.20 151.5229 59.9960 32.0000 2.0062 2.0078 419.7226 420.1173 0.0589 -1.0000 -1.0000 3603846 1579102563.30 151.5229 59.9960 32.0000 2.0061 2.0076 419.6898 420.0832 0.0588 -1.0000 -1.0000 3603909 1579102563.40 151.5229 59.9960 32.0000 2.0075 2.0091 419.5885 419.9831 0.0590 -1.0000 -1.0000 3603971 1579102563.50 151.5229 59.9960 32.0000 2.0074 2.0090 419.5160 419.9112 0.0591 -1.0000 -1.0000 3604050 1579102563.60 151.5229 59.9960 32.0000 2.0066 2.0082 419.6538 420.0485 0.0589 -1.0000 -1.0000 3604096 1579102563.70 151.5001 59.9960 32.0000 2.0064 2.0080 419.7085 420.1025 0.0589 -1.0000 -1.0000 3604175 1579102563.80 151.5001 59.9960 32.0000 2.0071 2.0086 419.5251 419.9184 0.0588 -1.0000 -1.0000 3604237 1579102563.90 151.5001 59.9960 32.0000 2.0073 2.0088 419.8307 420.2240 0.0588 -1.0000 -1.0000 3604300 1579102564.00 151.5001 59.9960 32.0000 2.0072 2.0088 419.7417 420.1358 0.0589 -1.0000 -1.0000 3604362 1579102564.10 151.5001 59.9960 32.0000 2.0070 2.0085 419.6329 420.0262 0.0588 -1.0000 -1.0000 3604440 1579102564.20 151.5672 59.9961 32.0000 2.0074 2.0090 419.6210 420.0146 0.0589 -1.0000 -1.0000 3604503 1579102564.30 151.5719 59.9961 32.0000 2.0066 2.0081 419.7735 420.1669 0.0588 -1.0000 -1.0000 3604565 1579102564.40 151.5719 59.9961 32.0000 2.0062 2.0077 419.6553 420.0480 0.0587 -1.0000 -1.0000 3604643 1579102564.50 151.5719 59.9961 32.0000 2.0074 2.0090 419.5677 419.9617 0.0589 -1.0000 -1.0000 3604706 1579102564.60 151.5719 59.9961 32.0000 2.0079 2.0094 419.5693 419.9631 0.0588 -1.0000 -1.0000 3604784 1579102564.70 151.5719 59.9961 32.0000 2.0070 2.0086 419.8120 420.2055 0.0589 -1.0000 -1.0000 3604846 1579102564.80 151.5719 59.9961 32.0000 2.0057 2.0072 419.8119 420.2065 0.0590 -1.0000 -1.0000 3604909 1579102564.90 151.5719 59.9961 32.0000 2.0067 2.0083 419.6320 420.0257 0.0588 -1.0000 -1.0000 3604971 1579102565.00 151.5719 59.9961 32.0000 2.0077 2.0092 419.5989 419.9921 0.0589 -1.0000 -1.0000 3605034 1579102565.10 151.5719 59.9961 32.0000 2.0075 2.0091 419.7246 420.1188 0.0589 -1.0000 -1.0000 3605096 1579102565.20 151.5719 59.9961 32.0000 2.0070 2.0085 419.6820 420.0750 0.0588 -1.0000 -1.0000 3605534 1579102565.30 151.5719 59.9961 32.0000 2.0074 2.0089 419.6211 420.0149 0.0589 -1.0000 -1.0000 3605612 1579102565.40 151.5284 59.9961 32.0000 2.0069 2.0084 419.5756 419.9697 0.0589 -1.0000 -1.0000 3605675 1579102565.50 151.5284 59.9961 32.0000 2.0065 2.0080 419.7151 420.1093 0.0589 -1.0000 -1.0000 3605737 1579102565.60 151.5284 59.9961 32.0000 2.0064 2.0080 419.6615 420.0557 0.0588 -1.0000 -1.0000 3605800 1579102565.70 151.5284 59.9961 32.0000 2.0072 2.0087 419.5294 419.9225 0.0588 -1.0000 -1.0000 3605878 1579102565.80 151.5284 59.9961 32.0000 2.0070 2.0086 419.6156 420.0095 0.0589 -1.0000 -1.0000 3606050 1579102565.90 151.4769 59.9961 32.0000 2.0067 2.0083 419.7281 420.1222 0.0589 -1.0000 -1.0000 3606112 1579102566.00 151.4529 59.9961 32.0000 2.0057 2.0073 419.7224 420.1158 0.0587 -1.0000 -1.0000 3606206 1579102566.10 151.4529 59.9961 32.0000 2.0070 2.0086 419.4611 419.8543 0.0589 -1.0000 -1.0000 3606268 1579102566.20 151.4529 59.9961 32.0000 2.0072 2.0088 419.6962 420.0906 0.0590 -1.0000 -1.0000 3606331 1579102566.30 151.4529 59.9961 32.0000 2.0071 2.0087 419.7058 420.1006 0.0590 -1.0000 -1.0000 3606518 1579102566.40 151.4529 59.9961 32.0000 2.0075 2.0090 419.7343 420.1280 0.0588 -1.0000 -1.0000 3606581 1579102566.50 151.5361 59.9961 32.0000 2.0070 2.0086 419.6107 420.0032 0.0587 -1.0000 -1.0000 3606643 1579102566.60 151.5361 59.9961 32.0000 2.0063 2.0078 419.6563 420.0490 0.0587 -1.0000 -1.0000 3606721 1579102566.70 151.5361 59.9961 32.0000 2.0071 2.0087 419.8311 420.2250 0.0589 -1.0000 -1.0000 3606784 1579102566.80 151.5361 59.9961 32.0000 2.0074 2.0089 419.7387 420.1321 0.0588 -1.0000 -1.0000 3607018 1579102566.90 151.5361 59.9961 32.0000 2.0078 2.0094 419.5948 419.9895 0.0590 -1.0000 -1.0000 3607096 1579102567.00 151.5361 59.9961 32.0000 2.0063 2.0078 419.6383 420.0327 0.0589 -1.0000 -1.0000 3607159 1579102567.10 151.5885 59.9961 32.0000 2.0067 2.0083 419.7807 420.1746 0.0589 -1.0000 -1.0000 3607221 1579102567.20 151.5885 59.9961 32.0000 2.0075 2.0091 419.4832 419.8763 0.0588 -1.0000 -1.0000 3607300 1579102567.30 151.5885 59.9961 32.0000 2.0074 2.0089 419.5202 419.9134 0.0588 -1.0000 -1.0000 3607518 1579102567.40 151.5885 59.9961 32.0000 2.0072 2.0088 419.7189 420.1130 0.0589 -1.0000 -1.0000 3607581 1579102567.50 151.5885 59.9961 32.0000 2.0079 2.0095 419.5801 419.9737 0.0589 -1.0000 -1.0000 3607659 1579102567.60 151.5190 59.9961 32.0000 2.0070 2.0086 419.5970 419.9907 0.0588 -1.0000 -1.0000 3607721 1579102567.70 151.5190 59.9961 32.0000 2.0068 2.0084 419.6482 420.0417 0.0589 -1.0000 -1.0000 3607784 1579102567.80 151.5190 59.9961 32.0000 2.0074 2.0089 419.6946 420.0889 0.0588 -1.0000 -1.0000 3607862 1579102567.90 151.5190 59.9961 32.0000 2.0073 2.0088 419.5104 419.9028 0.0587 -1.0000 -1.0000 3607987 1579102568.00 151.5190 59.9961 32.0000 2.0074 2.0089 419.4683 419.8616 0.0588 -1.0000 -1.0000 3608050 1579102568.10 151.4914 59.9961 32.0000 2.0070 2.0085 419.5955 419.9892 0.0589 -1.0000 -1.0000 3608128 1579102568.20 151.4167 59.9961 32.0000 2.0069 2.0085 419.6794 420.0737 0.0590 -1.0000 -1.0000 3608190 1579102568.30 151.4167 59.9961 32.0000 2.0073 2.0088 419.6332 420.0271 0.0589 -1.0000 -1.0000 3608253 1579102568.40 151.4167 59.9961 32.0000 2.0075 2.0090 419.4559 419.8491 0.0588 -1.0000 -1.0000 3608737 1579102568.50 151.4167 59.9961 32.0000 2.0077 2.0093 419.5593 419.9530 0.0589 -1.0000 -1.0000 3608800 1579102568.60 151.4167 59.9961 32.0000 2.0069 2.0084 419.7031 420.0962 0.0587 -1.0000 -1.0000 3608878 1579102568.70 151.4954 59.9961 32.0000 2.0076 2.0092 419.5488 419.9413 0.0587 -1.0000 -1.0000 3608940 1579102568.80 151.4954 59.9961 32.0000 2.0080 2.0095 419.6162 420.0090 0.0588 -1.0000 -1.0000 3608987 1579102568.90 151.4954 59.9961 32.0000 2.0074 2.0089 419.7474 420.1407 0.0588 -1.0000 -1.0000 3609237 1579102569.00 151.4954 59.9961 32.0000 2.0076 2.0091 419.6096 420.0034 0.0589 -1.0000 -1.0000 3609300 1579102569.10 151.4954 59.9961 32.0000 2.0073 2.0089 419.6516 420.0448 0.0588 -1.0000 -1.0000 3609362 1579102569.20 151.4954 59.9961 32.0000 2.0072 2.0087 419.4524 419.8457 0.0589 -1.0000 -1.0000 3609425 1579102569.30 151.5945 59.9961 32.0000 2.0068 2.0083 419.6576 420.0505 0.0587 -1.0000 -1.0000 3609487 1579102569.40 151.5945 59.9961 32.0000 2.0075 2.0091 419.7694 420.1618 0.0587 -1.0000 -1.0000 3609721 1579102569.50 151.5945 59.9961 32.0000 2.0074 2.0090 419.5922 419.9857 0.0588 -1.0000 -1.0000 3609800 1579102569.60 151.5945 59.9961 32.0000 2.0077 2.0092 419.5486 419.9424 0.0589 -1.0000 -1.0000 3609862 1579102569.70 151.5945 59.9961 32.0000 2.0067 2.0083 419.6884 420.0821 0.0588 -1.0000 -1.0000 3609925 1579102569.80 151.5444 59.9957 32.0000 2.0070 2.0086 419.6868 420.0803 0.0589 -1.0000 -1.0000 3609987 1579102569.90 151.4754 59.9950 32.0000 2.0073 2.0089 419.5286 419.9221 0.0588 -1.0000 -1.0000 3610050 1579102570.00 151.4754 59.9950 32.0000 2.0073 2.0089 419.5779 419.9706 0.0587 -1.0000 -1.0000 3610112 1579102570.10 151.4754 59.9950 32.0000 2.0066 2.0082 419.7280 420.1215 0.0588 -1.0000 -1.0000 3610190 1579102570.20 151.4754 59.9950 32.0000 2.0062 2.0077 419.5303 419.9228 0.0587 -1.0000 -1.0000 3610253 1579102570.30 151.4754 59.9950 32.0000 2.0071 2.0087 419.4982 419.8914 0.0589 -1.0000 -1.0000 3610315 1579102570.40 151.4602 59.9950 32.0000 2.0072 2.0087 419.4938 419.8867 0.0588 -1.0000 -1.0000 3610550 1579102570.50 151.4602 59.9950 32.0000 2.0067 2.0082 419.7710 420.1649 0.0589 -1.0000 -1.0000 3610612 1579102570.60 151.4602 59.9950 32.0000 2.0069 2.0085 419.6775 420.0712 0.0588 -1.0000 -1.0000 3610690 1579102570.70 151.4602 59.9950 32.0000 2.0075 2.0090 419.4625 419.8553 0.0588 -1.0000 -1.0000 3610753 1579102570.80 151.4602 59.9950 32.0000 2.0077 2.0093 419.6173 420.0103 0.0588 -1.0000 -1.0000 3610815 1579102570.90 151.5385 59.9950 32.0000 2.0066 2.0082 419.7608 420.1540 0.0588 -1.0000 -1.0000 3611050 1579102571.00 151.5415 59.9950 32.0000 2.0077 2.0092 419.6723 420.0657 0.0588 -1.0000 -1.0000 3611112 1579102571.10 151.5415 59.9950 32.0000 2.0082 2.0097 419.3901 419.7820 0.0587 -1.0000 -1.0000 3611175 1579102571.20 151.5415 59.9950 32.0000 2.0065 2.0080 419.6375 420.0305 0.0588 -1.0000 -1.0000 3611237 1579102571.30 151.5415 59.9950 32.0000 2.0068 2.0083 419.7423 420.1358 0.0588 -1.0000 -1.0000 3611300 1579102571.40 151.5378 59.9950 32.0000 2.0071 2.0086 419.5878 419.9821 0.0590 -1.0000 -1.0000 3611362 1579102571.50 151.5254 59.9950 32.0000 2.0072 2.0087 419.4023 419.7952 0.0587 -1.0000 -1.0000 3611550 1579102571.60 151.5254 59.9950 32.0000 2.0067 2.0083 419.5547 419.9472 0.0587 -1.0000 -1.0000 3611612 1579102571.70 151.5254 59.9950 32.0000 2.0060 2.0075 419.7686 420.1614 0.0587 -1.0000 -1.0000 3611675 1579102571.80 151.5254 59.9950 32.0000 2.0066 2.0081 419.7168 420.1099 0.0587 -1.0000 -1.0000 3611753 1579102571.90 151.5254 59.9950 32.0000 2.0072 2.0088 419.5196 419.9123 0.0587 -1.0000 -1.0000 3611815 1579102572.00 151.5254 59.9950 32.0000 2.0073 2.0089 419.6011 419.9943 0.0588 -1.0000 -1.0000 3612050 1579102572.10 151.5011 59.9950 32.0000 2.0065 2.0080 419.6971 420.0901 0.0587 -1.0000 -1.0000 3612112 1579102572.20 151.4342 59.9950 32.0000 2.0072 2.0087 419.6160 420.0089 0.0588 -1.0000 -1.0000 3612175 1579102572.30 151.4342 59.9950 32.0000 2.0073 2.0089 419.5163 419.9096 0.0588 -1.0000 -1.0000 3612237 1579102572.40 151.4342 59.9950 32.0000 2.0065 2.0080 419.7013 420.0945 0.0588 -1.0000 -1.0000 3612315 1579102572.50 151.4342 59.9950 32.0000 2.0070 2.0086 419.6717 420.0649 0.0587 -1.0000 -1.0000 3612753 1579102572.60 151.4342 59.9950 32.0000 2.0077 2.0093 419.5181 419.9103 0.0587 -1.0000 -1.0000 3612815 1579102572.70 151.4662 59.9950 32.0000 2.0075 2.0090 419.4918 419.8851 0.0589 -1.0000 -1.0000 3612878 1579102572.80 151.4662 59.9950 32.0000 2.0074 2.0089 419.7120 420.1055 0.0588 -1.0000 -1.0000 3612940 1579102572.90 151.4662 59.9950 32.0000 2.0072 2.0088 419.6727 420.0657 0.0588 -1.0000 -1.0000 3613018 1579102573.00 151.4662 59.9950 32.0000 2.0068 2.0083 419.4951 419.8880 0.0587 -1.0000 -1.0000 3613284 1579102573.10 151.4662 59.9950 32.0000 2.0070 2.0086 419.4364 419.8290 0.0587 -1.0000 -1.0000 3613346 1579102573.20 151.4662 59.9950 32.0000 2.0065 2.0081 419.7259 420.1183 0.0587 -1.0000 -1.0000 3613409 1579102573.30 151.5362 59.9950 32.0000 2.0070 2.0086 419.5994 419.9928 0.0588 -1.0000 -1.0000 3613471 1579102573.40 151.5460 59.9950 32.0000 2.0079 2.0095 419.6193 420.0120 0.0587 -1.0000 -1.0000 3613534 1579102573.50 151.5460 59.9950 32.0000 2.0070 2.0086 419.4013 419.7939 0.0587 -1.0000 -1.0000 3614237 1579102573.60 151.5460 59.9950 32.0000 2.0065 2.0080 419.6691 420.0619 0.0587 -1.0000 -1.0000 3614300 1579102573.70 151.5460 59.9950 32.0000 2.0064 2.0080 419.5421 419.9354 0.0588 -1.0000 -1.0000 3614378 1579102573.80 151.4666 59.9950 32.0000 2.0067 2.0082 419.3672 419.7601 0.0587 -1.0000 -1.0000 3614440 1579102573.90 151.4666 59.9950 32.0000 2.0069 2.0084 419.4746 419.8662 0.0587 -1.0000 -1.0000 3614503 1579102574.00 151.4666 59.9950 32.0000 2.0062 2.0078 419.6534 420.0462 0.0587 -1.0000 -1.0000 3614565 1579102574.10 151.4666 59.9950 32.0000 2.0062 2.0078 419.6445 420.0374 0.0587 -1.0000 -1.0000 3614643 1579102574.20 151.4666 59.9950 32.0000 2.0060 2.0076 419.5391 419.9316 0.0587 -1.0000 -1.0000 3614706 1579102574.30 151.4666 59.9950 32.0000 2.0071 2.0087 419.5198 419.9118 0.0586 -1.0000 -1.0000 3614768 1579102574.40 151.4154 59.9950 32.0000 2.0064 2.0080 419.6332 420.0251 0.0586 -1.0000 -1.0000 3614846 1579102574.50 151.4154 59.9950 32.0000 2.0066 2.0081 419.6003 419.9931 0.0587 -1.0000 -1.0000 3614971 1579102574.60 151.4154 59.9950 32.0000 2.0069 2.0084 419.4107 419.8027 0.0587 -1.0000 -1.0000 3615050 1579102574.70 151.4154 59.9950 32.0000 2.0072 2.0087 419.3557 419.7483 0.0587 -1.0000 -1.0000 3615112 1579102574.80 151.4154 59.9950 32.0000 2.0071 2.0087 419.5538 419.9458 0.0586 -1.0000 -1.0000 3615175 1579102574.90 151.4154 59.9950 32.0000 2.0065 2.0081 419.7201 420.1125 0.0588 -1.0000 -1.0000 3615237 1579102575.00 151.5259 59.9945 32.0000 2.0072 2.0087 419.6523 420.0455 0.0588 -1.0000 -1.0000 3615300 1579102575.10 151.5259 59.9945 32.0000 2.0083 2.0098 419.4971 419.8896 0.0587 -1.0000 -1.0000 3615362 1579102575.20 151.5259 59.9945 32.0000 2.0076 2.0091 419.4475 419.8400 0.0587 -1.0000 -1.0000 3615440 1579102575.30 151.5259 59.9945 32.0000 2.0072 2.0088 419.4944 419.8862 0.0586 -1.0000 -1.0000 3615503 1579102575.40 151.5259 59.9945 32.0000 2.0069 2.0084 419.6708 420.0636 0.0588 -1.0000 -1.0000 3615565 1579102575.50 151.5259 59.9945 32.0000 2.0071 2.0086 419.4173 419.8102 0.0587 -1.0000 -1.0000 3615643 1579102575.60 151.5259 59.9945 32.0000 2.0067 2.0083 419.5156 419.9085 0.0588 -1.0000 -1.0000 3615706 1579102575.70 151.5259 59.9945 32.0000 2.0064 2.0079 419.6693 420.0621 0.0587 -1.0000 -1.0000 3615768 1579102575.80 151.5259 59.9945 32.0000 2.0070 2.0085 419.6231 420.0165 0.0587 -1.0000 -1.0000 3615831 1579102575.90 151.5259 59.9945 32.0000 2.0078 2.0094 419.5498 419.9429 0.0587 -1.0000 -1.0000 3615893 1579102576.00 151.5259 59.9945 32.0000 2.0065 2.0081 419.5552 419.9470 0.0586 -1.0000 -1.0000 3615956 1579102576.10 151.5259 59.9945 32.0000 2.0062 2.0077 419.7051 420.0987 0.0588 -1.0000 -1.0000 3616628 1579102576.20 151.4346 59.9945 32.0000 2.0070 2.0086 419.5582 419.9505 0.0586 -1.0000 -1.0000 3616690 1579102576.30 151.4254 59.9945 32.0000 2.0077 2.0093 419.4101 419.8019 0.0587 -1.0000 -1.0000 3616753 1579102576.40 151.4254 59.9945 32.0000 2.0072 2.0088 419.5186 419.9107 0.0586 -1.0000 -1.0000 3616831 1579102576.50 151.4254 59.9945 32.0000 2.0062 2.0077 419.6822 420.0748 0.0587 -1.0000 -1.0000 3616893 1579102576.60 151.4254 59.9945 32.0000 2.0072 2.0088 419.5112 419.9033 0.0586 -1.0000 -1.0000 3616971 1579102576.70 151.4254 59.9945 32.0000 2.0075 2.0091 419.4743 419.8666 0.0587 -1.0000 -1.0000 3617034 1579102576.80 151.4988 59.9945 32.0000 2.0072 2.0088 419.7216 420.1153 0.0588 -1.0000 -1.0000 3617096 1579102576.90 151.5069 59.9945 32.0000 2.0066 2.0081 419.6975 420.0904 0.0588 -1.0000 -1.0000 3617159 1579102577.00 151.5069 59.9945 32.0000 2.0070 2.0086 419.5080 419.9007 0.0587 -1.0000 -1.0000 3617221 1579102577.10 151.5069 59.9945 32.0000 2.0074 2.0090 419.5138 419.9064 0.0587 -1.0000 -1.0000 3617284 1579102577.20 151.5069 59.9945 32.0000 2.0068 2.0084 419.6672 420.0601 0.0587 -1.0000 -1.0000 3617362 1579102577.30 151.5069 59.9945 32.0000 2.0070 2.0085 419.6853 420.0772 0.0586 -1.0000 -1.0000 3617425 1579102577.40 151.5415 59.9945 32.0000 2.0079 2.0095 419.4707 419.8627 0.0586 -1.0000 -1.0000 3617487 1579102577.50 151.5415 59.9945 32.0000 2.0076 2.0091 419.4707 419.8631 0.0587 -1.0000 -1.0000 3617565 1579102577.60 151.5415 59.9945 32.0000 2.0070 2.0086 419.6285 420.0205 0.0586 -1.0000 -1.0000 3617784 1579102577.70 151.5415 59.9945 32.0000 2.0067 2.0082 419.6199 420.0121 0.0587 -1.0000 -1.0000 3617846 1579102577.80 151.5415 59.9945 32.0000 2.0071 2.0086 419.5531 419.9461 0.0588 -1.0000 -1.0000 3617925 1579102577.90 151.5415 59.9945 32.0000 2.0066 2.0082 419.6444 420.0360 0.0586 -1.0000 -1.0000 3617987 1579102578.00 151.5415 59.9945 32.0000 2.0066 2.0081 419.6465 420.0391 0.0587 -1.0000 -1.0000 3618050 1579102578.10 151.5415 59.9945 32.0000 2.0077 2.0092 419.5691 419.9612 0.0586 -1.0000 -1.0000 3618487 1579102578.20 151.5415 59.9945 32.0000 2.0071 2.0087 419.4259 419.8178 0.0587 -1.0000 -1.0000 3618550 1579102578.30 151.5415 59.9945 32.0000 2.0066 2.0081 419.6056 419.9985 0.0587 -1.0000 -1.0000 3618612 1579102578.40 151.5415 59.9945 32.0000 2.0058 2.0073 419.6927 420.0848 0.0586 -1.0000 -1.0000 3618675 1579102578.50 151.4992 59.9945 32.0000 2.0072 2.0087 419.6468 420.0384 0.0586 -1.0000 -1.0000 3618737 1579102578.60 151.4992 59.9945 32.0000 2.0075 2.0091 419.4470 419.8393 0.0586 -1.0000 -1.0000 3618987 1579102578.70 151.4992 59.9945 32.0000 2.0072 2.0087 419.6072 419.9994 0.0587 -1.0000 -1.0000 3619050 1579102578.80 151.4992 59.9945 32.0000 2.0070 2.0086 419.6906 420.0826 0.0586 -1.0000 -1.0000 3619112 1579102578.90 151.4992 59.9945 32.0000 2.0063 2.0079 419.5860 419.9782 0.0586 -1.0000 -1.0000 3619190 1579102579.00 151.4992 59.9945 32.0000 2.0072 2.0087 419.4234 419.8154 0.0587 -1.0000 -1.0000 3619253 1579102579.10 151.5215 59.9945 32.0000 2.0068 2.0084 419.6439 420.0358 0.0585 -1.0000 -1.0000 3619315 1579102579.20 151.5215 59.9945 32.0000 2.0067 2.0082 419.6887 420.0805 0.0586 -1.0000 -1.0000 3619393 1579102579.30 151.5215 59.9945 32.0000 2.0076 2.0091 419.5591 419.9512 0.0586 -1.0000 -1.0000 3619456 1579102579.40 151.5215 59.9945 32.0000 2.0069 2.0084 419.4915 419.8836 0.0587 -1.0000 -1.0000 3619518 1579102579.50 151.5215 59.9945 32.0000 2.0068 2.0084 419.6972 420.0898 0.0587 -1.0000 -1.0000 3619581 1579102579.60 151.5307 59.9946 32.0000 2.0067 2.0082 419.6344 420.0269 0.0587 -1.0000 -1.0000 3619643 1579102579.70 151.5678 59.9949 32.0000 2.0083 2.0098 419.5792 419.9719 0.0587 -1.0000 -1.0000 3619784 1579102579.80 151.5678 59.9949 32.0000 2.0083 2.0098 419.4816 419.8732 0.0585 -1.0000 -1.0000 3619846 1579102579.90 151.5678 59.9949 32.0000 2.0062 2.0077 419.6649 420.0571 0.0586 -1.0000 -1.0000 3619909 1579102580.00 151.5678 59.9949 32.0000 2.0068 2.0083 419.6251 420.0169 0.0586 -1.0000 -1.0000 3619971 1579102580.10 151.5678 59.9949 32.0000 2.0069 2.0084 419.5856 419.9776 0.0586 -1.0000 -1.0000 3620050 1579102580.20 151.5259 59.9949 32.0000 2.0065 2.0081 419.6631 420.0551 0.0586 -1.0000 -1.0000 3620378 1579102580.30 151.5259 59.9949 32.0000 2.0074 2.0089 419.6332 420.0250 0.0586 -1.0000 -1.0000 3620440 1579102580.40 151.5259 59.9949 32.0000 2.0078 2.0094 419.6072 420.0002 0.0588 -1.0000 -1.0000 3620503 1579102580.50 151.5259 59.9949 32.0000 2.0078 2.0093 419.5356 419.9278 0.0586 -1.0000 -1.0000 3620581 1579102580.60 151.5259 59.9949 32.0000 2.0070 2.0085 419.6235 420.0150 0.0585 -1.0000 -1.0000 3620659 1579102580.70 151.5259 59.9949 32.0000 2.0073 2.0088 419.6038 419.9956 0.0586 -1.0000 -1.0000 3620784 1579102580.80 151.5259 59.9949 32.0000 2.0072 2.0088 419.5877 419.9795 0.0586 -1.0000 -1.0000 3620846 1579102580.90 151.5190 59.9949 32.0000 2.0082 2.0097 419.6240 420.0156 0.0586 -1.0000 -1.0000 3620909 1579102581.00 151.5190 59.9949 32.0000 2.0078 2.0094 419.7054 420.0989 0.0588 -1.0000 -1.0000 3620971 1579102581.10 151.5190 59.9949 32.0000 2.0079 2.0094 419.6109 420.0039 0.0588 -1.0000 -1.0000 3621034 1579102581.20 151.5190 59.9949 32.0000 2.0082 2.0097 419.5575 419.9498 0.0585 -1.0000 -1.0000 3621518 1579102581.30 151.5190 59.9949 32.0000 2.0080 2.0096 419.6204 420.0120 0.0586 -1.0000 -1.0000 3621581 1579102581.40 151.5600 59.9949 32.0000 2.0072 2.0087 419.7532 420.1457 0.0587 -1.0000 -1.0000 3621643 1579102581.50 151.6158 59.9949 32.0000 2.0077 2.0092 419.5690 419.9613 0.0586 -1.0000 -1.0000 3621721 1579102581.60 151.6158 59.9949 32.0000 2.0083 2.0098 419.5515 419.9426 0.0586 -1.0000 -1.0000 3621784 1579102581.70 151.6158 59.9949 32.0000 2.0073 2.0088 419.7585 420.1496 0.0585 -1.0000 -1.0000 3621987 1579102581.80 151.6158 59.9949 32.0000 2.0068 2.0083 419.6969 420.0894 0.0586 -1.0000 -1.0000 3622065 1579102581.90 151.6158 59.9949 32.0000 2.0074 2.0089 419.6011 419.9927 0.0586 -1.0000 -1.0000 3622128 1579102582.00 151.5495 59.9949 32.0000 2.0074 2.0090 419.5158 419.9072 0.0585 -1.0000 -1.0000 3622190 1579102582.10 151.5495 59.9949 32.0000 2.0075 2.0090 419.7195 420.1111 0.0586 -1.0000 -1.0000 3622268 1579102582.20 151.5495 59.9949 32.0000 2.0069 2.0084 419.7279 420.1201 0.0586 -1.0000 -1.0000 3622487 1579102582.30 151.5495 59.9949 32.0000 2.0071 2.0086 419.5978 419.9892 0.0585 -1.0000 -1.0000 3622550 1579102582.40 151.5495 59.9949 32.0000 2.0074 2.0089 419.4605 419.8516 0.0585 -1.0000 -1.0000 3622628 1579102582.50 151.5495 59.9949 32.0000 2.0067 2.0083 419.6939 420.0854 0.0585 -1.0000 -1.0000 3622690 1579102582.60 151.5495 59.9949 32.0000 2.0071 2.0087 419.6502 420.0412 0.0584 -1.0000 -1.0000 3622753 1579102582.70 151.4610 59.9949 32.0000 2.0072 2.0087 419.4918 419.8835 0.0587 -1.0000 -1.0000 3622815 1579102582.80 151.4610 59.9949 32.0000 2.0067 2.0082 419.5908 419.9829 0.0585 -1.0000 -1.0000 3622878 1579102582.90 151.4610 59.9949 32.0000 2.0067 2.0082 419.7115 420.1031 0.0585 -1.0000 -1.0000 3622956 1579102583.00 151.4610 59.9949 32.0000 2.0074 2.0089 419.6191 420.0100 0.0584 -1.0000 -1.0000 3623018 1579102583.10 151.4610 59.9949 32.0000 2.0079 2.0094 419.3677 419.7592 0.0586 -1.0000 -1.0000 3623081 1579102583.20 151.4661 59.9949 32.0000 2.0070 2.0086 419.4917 419.8840 0.0587 -1.0000 -1.0000 3623159 1579102583.30 151.4752 59.9949 32.0000 2.0061 2.0076 419.7034 420.0952 0.0585 -1.0000 -1.0000 3623831 1579102583.40 151.4752 59.9949 32.0000 2.0070 2.0086 419.7374 420.1303 0.0588 -1.0000 -1.0000 3623893 1579102583.50 151.4752 59.9949 32.0000 2.0072 2.0088 419.5562 419.9481 0.0586 -1.0000 -1.0000 3623971 1579102583.60 151.4752 59.9949 32.0000 2.0070 2.0086 419.6060 419.9970 0.0584 -1.0000 -1.0000 3624034 1579102583.70 151.4752 59.9949 32.0000 2.0061 2.0076 419.7490 420.1404 0.0586 -1.0000 -1.0000 3624096 1579102583.80 151.5509 59.9949 32.0000 2.0075 2.0090 419.5711 419.9631 0.0586 -1.0000 -1.0000 3624175 1579102583.90 151.5509 59.9949 32.0000 2.0075 2.0090 419.5113 419.9030 0.0586 -1.0000 -1.0000 3624237 1579102584.00 151.5509 59.9949 32.0000 2.0074 2.0090 419.7215 420.1132 0.0586 -1.0000 -1.0000 3624300 1579102584.10 151.5509 59.9949 32.0000 2.0062 2.0078 419.6613 420.0536 0.0587 -1.0000 -1.0000 3624378 1579102584.20 151.5509 59.9949 32.0000 2.0073 2.0089 419.4320 419.8234 0.0585 -1.0000 -1.0000 3624440 1579102584.30 151.5509 59.9949 32.0000 2.0073 2.0088 419.5068 419.8983 0.0586 -1.0000 -1.0000 3624503 1579102584.40 151.5509 59.9949 32.0000 2.0060 2.0076 419.5828 419.9749 0.0586 -1.0000 -1.0000 3624565 1579102584.50 151.5509 59.9949 32.0000 2.0059 2.0074 419.7270 420.1188 0.0585 -1.0000 -1.0000 3624628 1579102584.60 151.5509 59.9949 32.0000 2.0070 2.0085 419.5668 419.9584 0.0586 -1.0000 -1.0000 3624706 1579102584.70 151.5509 59.9949 32.0000 2.0072 2.0088 419.4458 419.8371 0.0585 -1.0000 -1.0000 3624768 1579102584.80 151.5509 59.9949 32.0000 2.0062 2.0077 419.5983 419.9897 0.0585 -1.0000 -1.0000 3624831 1579102584.90 151.5110 59.9949 32.0000 2.0064 2.0079 419.6404 420.0320 0.0586 -1.0000 -1.0000 3624909 1579102585.00 151.4532 59.9949 32.0000 2.0076 2.0092 419.4983 419.8900 0.0585 -1.0000 -1.0000 3624971 1579102585.10 151.4532 59.9949 32.0000 2.0077 2.0092 419.4904 419.8814 0.0585 -1.0000 -1.0000 3625034 1579102585.20 151.4532 59.9949 32.0000 2.0066 2.0081 419.6650 420.0567 0.0586 -1.0000 -1.0000 3625112 1579102585.30 151.4532 59.9949 32.0000 2.0065 2.0081 419.6226 420.0161 0.0587 -1.0000 -1.0000 3625175 1579102585.40 151.4532 59.9949 32.0000 2.0068 2.0084 419.5027 419.8949 0.0587 -1.0000 -1.0000 3625237 1579102585.50 151.5430 59.9949 32.0000 2.0072 2.0088 419.4628 419.8540 0.0585 -1.0000 -1.0000 3625300 1579102585.60 151.5430 59.9949 32.0000 2.0070 2.0085 419.7660 420.1577 0.0585 -1.0000 -1.0000 3625362 1579102585.70 151.5430 59.9949 32.0000 2.0070 2.0086 419.5397 419.9309 0.0585 -1.0000 -1.0000 3625425 1579102585.80 151.5430 59.9949 32.0000 2.0078 2.0093 419.4773 419.8680 0.0584 -1.0000 -1.0000 3626221 1579102585.90 151.5430 59.9949 32.0000 2.0079 2.0095 419.3896 419.7804 0.0585 -1.0000 -1.0000 3626284 1579102586.00 151.5225 59.9949 32.0000 2.0066 2.0082 419.7035 420.0956 0.0587 -1.0000 -1.0000 3626346 1579102586.10 151.5039 59.9949 32.0000 2.0070 2.0085 419.5017 419.8944 0.0586 -1.0000 -1.0000 3626425 1579102586.20 151.5039 59.9949 32.0000 2.0073 2.0089 419.4031 419.7942 0.0585 -1.0000 -1.0000 3626487 1579102586.30 151.5039 59.9949 32.0000 2.0064 2.0080 419.6158 420.0078 0.0586 -1.0000 -1.0000 3626550 1579102586.40 151.5039 59.9949 32.0000 2.0065 2.0080 419.6329 420.0241 0.0584 -1.0000 -1.0000 3626612 1579102586.50 151.5039 59.9949 32.0000 2.0068 2.0083 419.4222 419.8128 0.0585 -1.0000 -1.0000 3626675 1579102586.60 151.4299 59.9949 32.0000 2.0066 2.0082 419.6004 419.9919 0.0585 -1.0000 -1.0000 3626753 1579102586.70 151.4299 59.9949 32.0000 2.0069 2.0085 419.6211 420.0122 0.0585 -1.0000 -1.0000 3626815 1579102586.80 151.4299 59.9949 32.0000 2.0069 2.0084 419.4761 419.8675 0.0586 -1.0000 -1.0000 3626878 1579102586.90 151.4299 59.9949 32.0000 2.0070 2.0085 419.3872 419.7787 0.0586 -1.0000 -1.0000 3626956 1579102587.00 151.4299 59.9949 32.0000 2.0066 2.0081 419.7038 420.0954 0.0585 -1.0000 -1.0000 3627018 1579102587.10 151.5293 59.9949 32.0000 2.0062 2.0077 419.6225 420.0145 0.0586 -1.0000 -1.0000 3627081 1579102587.20 151.5459 59.9949 32.0000 2.0069 2.0085 419.4246 419.8163 0.0585 -1.0000 -1.0000 3627159 1579102587.30 151.5459 59.9949 32.0000 2.0073 2.0089 419.5896 419.9813 0.0586 -1.0000 -1.0000 3627284 1579102587.40 151.5459 59.9949 32.0000 2.0066 2.0082 419.6389 420.0310 0.0585 -1.0000 -1.0000 3627346 1579102587.50 151.5459 59.9949 32.0000 2.0081 2.0096 419.5363 419.9283 0.0586 -1.0000 -1.0000 3627425 1579102587.60 151.5459 59.9949 32.0000 2.0078 2.0094 419.5263 419.9184 0.0587 -1.0000 -1.0000 3627487 1579102587.70 151.5459 59.9949 32.0000 2.0064 2.0080 419.6428 420.0335 0.0584 -1.0000 -1.0000 3627550 1579102587.80 151.5024 59.9949 32.0000 2.0062 2.0078 419.6871 420.0787 0.0586 -1.0000 -1.0000 3627628 1579102587.90 151.5024 59.9949 32.0000 2.0081 2.0097 419.4975 419.8894 0.0586 -1.0000 -1.0000 3627815 1579102588.00 151.5024 59.9949 32.0000 2.0070 2.0086 419.4532 419.8451 0.0586 -1.0000 -1.0000 3627893 1579102588.10 151.5024 59.9949 32.0000 2.0062 2.0077 419.6105 420.0015 0.0585 -1.0000 -1.0000 3627956 1579102588.20 151.5024 59.9949 32.0000 2.0066 2.0081 419.6502 420.0428 0.0587 -1.0000 -1.0000 3628018 1579102588.30 151.4893 59.9949 32.0000 2.0069 2.0084 419.5219 419.9138 0.0586 -1.0000 -1.0000 3628081 1579102588.40 151.4893 59.9949 32.0000 2.0059 2.0075 419.6316 420.0238 0.0587 -1.0000 -1.0000 3628300 1579102588.50 151.4893 59.9949 32.0000 2.0066 2.0081 419.6178 420.0093 0.0585 -1.0000 -1.0000 3628362 1579102588.60 151.4893 59.9949 32.0000 2.0074 2.0089 419.5139 419.9044 0.0585 -1.0000 -1.0000 3628440 1579102588.70 151.4893 59.9949 32.0000 2.0068 2.0083 419.5678 419.9594 0.0586 -1.0000 -1.0000 3628503 1579102588.80 151.4922 59.9949 32.0000 2.0064 2.0080 419.6910 420.0838 0.0588 -1.0000 -1.0000 3628565 1579102588.90 151.5076 59.9949 32.0000 2.0068 2.0083 419.5431 419.9359 0.0587 -1.0000 -1.0000 3628753 1579102589.00 151.5076 59.9949 32.0000 2.0088 2.0103 419.4237 419.8158 0.0587 -1.0000 -1.0000 3628815 1579102589.10 151.5076 59.9949 32.0000 2.0075 2.0090 419.5786 419.9703 0.0585 -1.0000 -1.0000 3628878 1579102589.20 151.5076 59.9949 32.0000 2.0074 2.0090 419.7517 420.1440 0.0587 -1.0000 -1.0000 3628940 1579102589.30 151.5076 59.9949 32.0000 2.0071 2.0086 419.6353 420.0279 0.0587 -1.0000 -1.0000 3629003 1579102589.40 151.5557 59.9949 32.0000 2.0072 2.0088 419.4720 419.8642 0.0587 -1.0000 -1.0000 3629550 1579102589.50 151.5557 59.9949 32.0000 2.0068 2.0084 419.6062 419.9986 0.0587 -1.0000 -1.0000 3629628 1579102589.60 151.5557 59.9949 32.0000 2.0071 2.0086 419.5355 419.9270 0.0586 -1.0000 -1.0000 3629690 1579102589.70 151.5557 59.9949 32.0000 2.0070 2.0086 419.4517 419.8435 0.0586 -1.0000 -1.0000 3629753 1579102589.80 151.5557 59.9949 32.0000 2.0066 2.0081 419.4833 419.8753 0.0584 -1.0000 -1.0000 3629815 1579102589.90 151.5557 59.9949 32.0000 2.0065 2.0080 419.5792 419.9710 0.0586 -1.0000 -1.0000 3630003 1579102590.00 151.5557 59.9949 32.0000 2.0071 2.0086 419.4602 419.8525 0.0587 -1.0000 -1.0000 3630065 1579102590.10 151.5557 59.9949 32.0000 2.0068 2.0084 419.3718 419.7638 0.0586 -1.0000 -1.0000 3630143 1579102590.20 151.5557 59.9949 32.0000 2.0069 2.0084 419.5289 419.9212 0.0587 -1.0000 -1.0000 3630206 1579102590.30 151.5557 59.9949 32.0000 2.0069 2.0084 419.7250 420.1171 0.0586 -1.0000 -1.0000 3630268 1579102590.40 151.5557 59.9949 32.0000 2.0068 2.0083 419.5790 419.9709 0.0586 -1.0000 -1.0000 3630659 1579102590.50 151.5276 59.9955 32.0000 2.0070 2.0086 419.4463 419.8386 0.0587 -1.0000 -1.0000 3630721 1579102590.60 151.5276 59.9955 32.0000 2.0072 2.0088 419.4165 419.8072 0.0585 -1.0000 -1.0000 3630800 1579102590.70 151.5276 59.9955 32.0000 2.0065 2.0080 419.7003 420.0929 0.0587 -1.0000 -1.0000 3630862 1579102590.80 151.5276 59.9955 32.0000 2.0074 2.0089 419.5319 419.9238 0.0586 -1.0000 -1.0000 3630925 1579102590.90 151.5276 59.9955 32.0000 2.0080 2.0095 419.4491 419.8407 0.0586 -1.0000 -1.0000 3630987 1579102591.00 151.5950 59.9955 32.0000 2.0073 2.0089 419.6535 420.0454 0.0585 -1.0000 -1.0000 3631050 1579102591.10 151.5990 59.9955 32.0000 2.0068 2.0084 419.6623 420.0538 0.0586 -1.0000 -1.0000 3631112 1579102591.20 151.5990 59.9955 32.0000 2.0072 2.0087 419.5221 419.9144 0.0587 -1.0000 -1.0000 3631190 1579102591.30 151.5990 59.9955 32.0000 2.0074 2.0089 419.5089 419.9008 0.0586 -1.0000 -1.0000 3631268 1579102591.40 151.5990 59.9955 32.0000 2.0068 2.0083 419.5555 419.9475 0.0586 -1.0000 -1.0000 3631534 1579102591.50 151.5887 59.9955 32.0000 2.0065 2.0080 419.6277 420.0200 0.0587 -1.0000 -1.0000 3631612 1579102591.60 151.5614 59.9955 32.0000 2.0075 2.0091 419.5476 419.9396 0.0586 -1.0000 -1.0000 3631675 1579102591.70 151.5614 59.9955 32.0000 2.0073 2.0089 419.4057 419.7984 0.0588 -1.0000 -1.0000 3631737 1579102591.80 151.5614 59.9955 32.0000 2.0068 2.0084 419.5973 419.9903 0.0588 -1.0000 -1.0000 3631815 1579102591.90 151.5614 59.9955 32.0000 2.0067 2.0083 419.6162 420.0085 0.0586 -1.0000 -1.0000 3631878 1579102592.00 151.5614 59.9955 32.0000 2.0077 2.0092 419.3966 419.7895 0.0588 -1.0000 -1.0000 3631940 1579102592.10 151.4881 59.9955 32.0000 2.0067 2.0083 419.5448 419.9364 0.0586 -1.0000 -1.0000 3632003 1579102592.20 151.4881 59.9955 32.0000 2.0058 2.0073 419.5955 419.9882 0.0587 -1.0000 -1.0000 3632065 1579102592.30 151.4881 59.9955 32.0000 2.0073 2.0088 419.5048 419.8972 0.0587 -1.0000 -1.0000 3632128 1579102592.40 151.4881 59.9955 32.0000 2.0072 2.0087 419.3770 419.7684 0.0585 -1.0000 -1.0000 3632315 1579102592.50 151.4881 59.9955 32.0000 2.0075 2.0090 419.4910 419.8817 0.0586 -1.0000 -1.0000 3632378 1579102592.60 151.4215 59.9955 32.0000 2.0068 2.0084 419.5899 419.9828 0.0587 -1.0000 -1.0000 3632456 1579102592.70 151.4084 59.9955 32.0000 2.0067 2.0082 419.6419 420.0341 0.0587 -1.0000 -1.0000 3632518 1579102592.80 151.4084 59.9955 32.0000 2.0075 2.0090 419.4823 419.8745 0.0586 -1.0000 -1.0000 3632581 1579102592.90 151.4084 59.9955 32.0000 2.0070 2.0086 419.4570 419.8486 0.0586 -1.0000 -1.0000 3632659 1579102593.00 151.4084 59.9955 32.0000 2.0068 2.0084 419.6506 420.0432 0.0587 -1.0000 -1.0000 3633300 1579102593.10 151.4084 59.9955 32.0000 2.0066 2.0081 419.5581 419.9500 0.0586 -1.0000 -1.0000 3633362 1579102593.20 151.4815 59.9955 32.0000 2.0077 2.0093 419.4169 419.8088 0.0586 -1.0000 -1.0000 3633440 1579102593.30 151.4815 59.9955 32.0000 2.0073 2.0088 419.6022 419.9944 0.0586 -1.0000 -1.0000 3633503 1579102593.40 151.4815 59.9955 32.0000 2.0073 2.0088 419.5670 419.9588 0.0586 -1.0000 -1.0000 3633565 1579102593.50 151.4815 59.9955 32.0000 2.0079 2.0095 419.5931 419.9855 0.0586 -1.0000 -1.0000 3633643 1579102593.60 151.4815 59.9955 32.0000 2.0076 2.0092 419.4368 419.8282 0.0586 -1.0000 -1.0000 3633706 1579102593.70 151.4815 59.9955 32.0000 2.0072 2.0087 419.5075 419.8996 0.0587 -1.0000 -1.0000 3633768 1579102593.80 151.4815 59.9955 32.0000 2.0071 2.0087 419.7752 420.1679 0.0586 -1.0000 -1.0000 3633846 1579102593.90 151.4815 59.9955 32.0000 2.0076 2.0092 419.5786 419.9706 0.0587 -1.0000 -1.0000 3633909 1579102594.00 151.4815 59.9955 32.0000 2.0075 2.0090 419.4638 419.8557 0.0586 -1.0000 -1.0000 3634237 1579102594.10 151.4815 59.9955 32.0000 2.0068 2.0084 419.5900 419.9825 0.0587 -1.0000 -1.0000 3634300 1579102594.20 151.4820 59.9955 32.0000 2.0075 2.0090 419.4973 419.8900 0.0586 -1.0000 -1.0000 3634362 1579102594.30 151.5314 59.9955 32.0000 2.0075 2.0090 419.4905 419.8820 0.0586 -1.0000 -1.0000 3634425 1579102594.40 151.5314 59.9955 32.0000 2.0066 2.0081 419.5008 419.8940 0.0588 -1.0000 -1.0000 3634503 1579102594.50 151.5314 59.9955 32.0000 2.0069 2.0084 419.6332 420.0253 0.0586 -1.0000 -1.0000 3634737 1579102594.60 151.5314 59.9955 32.0000 2.0074 2.0089 419.4908 419.8828 0.0586 -1.0000 -1.0000 3634815 1579102594.70 151.5314 59.9955 32.0000 2.0071 2.0087 419.3878 419.7804 0.0588 -1.0000 -1.0000 3634878 1579102594.80 151.5314 59.9955 32.0000 2.0064 2.0080 419.5714 419.9641 0.0587 -1.0000 -1.0000 3634940 1579102594.90 151.4735 59.9955 32.0000 2.0056 2.0071 419.6475 420.0391 0.0586 -1.0000 -1.0000 3635018 1579102595.00 151.4588 59.9955 32.0000 2.0073 2.0088 419.6316 420.0236 0.0586 -1.0000 -1.0000 3635081 1579102595.10 151.4588 59.9955 32.0000 2.0076 2.0091 419.5348 419.9263 0.0586 -1.0000 -1.0000 3635143 1579102595.20 151.4588 59.9955 32.0000 2.0074 2.0089 419.4575 419.8503 0.0588 -1.0000 -1.0000 3635206 1579102595.30 151.4588 59.9955 32.0000 2.0068 2.0084 419.5895 419.9828 0.0588 -1.0000 -1.0000 3635268 1579102595.40 151.4588 59.9955 32.0000 2.0071 2.0087 419.5694 419.9622 0.0587 -1.0000 -1.0000 3635346 1579102595.50 151.4588 59.9955 32.0000 2.0072 2.0087 419.4211 419.8123 0.0586 -1.0000 -1.0000 3635581 1579102595.60 151.4803 59.9955 32.0000 2.0072 2.0087 419.3953 419.7873 0.0585 -1.0000 -1.0000 3635643 1579102595.70 151.5092 59.9955 32.0000 2.0068 2.0084 419.6515 420.0433 0.0585 -1.0000 -1.0000 3635706 1579102595.80 151.5092 59.9955 32.0000 2.0067 2.0083 419.7313 420.1241 0.0587 -1.0000 -1.0000 3635784 1579102595.90 151.5092 59.9955 32.0000 2.0070 2.0085 419.4630 419.8556 0.0587 -1.0000 -1.0000 3635831 1579102596.00 151.5092 59.9955 32.0000 2.0074 2.0089 419.4564 419.8480 0.0585 -1.0000 -1.0000 3636065 1579102596.10 151.5092 59.9955 32.0000 2.0064 2.0079 419.5764 419.9682 0.0586 -1.0000 -1.0000 3636128 1579102596.20 151.4205 59.9955 32.0000 2.0069 2.0084 419.6242 420.0161 0.0586 -1.0000 -1.0000 3636190 1579102596.30 151.4205 59.9955 32.0000 2.0076 2.0091 419.4770 419.8692 0.0587 -1.0000 -1.0000 3636253 1579102596.40 151.4205 59.9955 32.0000 2.0074 2.0089 419.4505 419.8435 0.0587 -1.0000 -1.0000 3636331 1579102596.50 151.4205 59.9955 32.0000 2.0073 2.0088 419.6626 420.0541 0.0585 -1.0000 -1.0000 3636393 1579102596.60 151.4205 59.9955 32.0000 2.0066 2.0081 419.6225 420.0146 0.0587 -1.0000 -1.0000 3637034 1579102596.70 151.4205 59.9955 32.0000 2.0074 2.0089 419.4794 419.8717 0.0587 -1.0000 -1.0000 3637096 1579102596.80 151.4205 59.9955 32.0000 2.0071 2.0086 419.5393 419.9316 0.0586 -1.0000 -1.0000 3637175 1579102596.90 151.4672 59.9955 32.0000 2.0067 2.0082 419.6058 419.9983 0.0587 -1.0000 -1.0000 3637237 1579102597.00 151.4672 59.9955 32.0000 2.0068 2.0084 419.7149 420.1069 0.0586 -1.0000 -1.0000 3637331 1579102597.10 151.4672 59.9955 32.0000 2.0071 2.0087 419.6619 420.0543 0.0586 -1.0000 -1.0000 3637393 1579102597.20 151.4672 59.9955 32.0000 2.0078 2.0093 419.4204 419.8121 0.0586 -1.0000 -1.0000 3637471 1579102597.30 151.4672 59.9955 32.0000 2.0074 2.0089 419.4914 419.8831 0.0586 -1.0000 -1.0000 3637534 1579102597.40 151.4672 59.9955 32.0000 2.0064 2.0079 419.6944 420.0875 0.0587 -1.0000 -1.0000 3637596 1579102597.50 151.4672 59.9955 32.0000 2.0065 2.0080 419.6362 420.0279 0.0585 -1.0000 -1.0000 3637675 1579102597.60 151.4672 59.9955 32.0000 2.0073 2.0089 419.5019 419.8938 0.0587 -1.0000 -1.0000 3637737 1579102597.70 151.4672 59.9955 32.0000 2.0066 2.0082 419.5838 419.9761 0.0586 -1.0000 -1.0000 3637800 1579102597.80 151.4672 59.9955 32.0000 2.0061 2.0077 419.6286 420.0211 0.0587 -1.0000 -1.0000 3637862 1579102597.90 151.4672 59.9955 32.0000 2.0058 2.0074 419.5647 419.9569 0.0586 -1.0000 -1.0000 3637925 1579102598.00 151.4667 59.9955 32.0000 2.0077 2.0092 419.3381 419.7286 0.0584 -1.0000 -1.0000 3637987 1579102598.10 151.4626 59.9955 32.0000 2.0065 2.0080 419.4452 419.8363 0.0585 -1.0000 -1.0000 3638237 1579102598.20 151.4626 59.9955 32.0000 2.0060 2.0076 419.6344 420.0260 0.0586 -1.0000 -1.0000 3638300 1579102598.30 151.4626 59.9955 32.0000 2.0061 2.0076 419.5572 419.9494 0.0586 -1.0000 -1.0000 3638362 1579102598.40 151.4626 59.9955 32.0000 2.0068 2.0083 419.3732 419.7646 0.0586 -1.0000 -1.0000 3638425 1579102598.50 151.4626 59.9955 32.0000 2.0068 2.0084 419.4451 419.8372 0.0587 -1.0000 -1.0000 3638487 1579102598.60 151.4691 59.9955 32.0000 2.0066 2.0082 419.5893 419.9815 0.0586 -1.0000 -1.0000 3638737 1579102598.70 151.4691 59.9955 32.0000 2.0064 2.0080 419.6716 420.0635 0.0587 -1.0000 -1.0000 3638800 1579102598.80 151.4691 59.9955 32.0000 2.0068 2.0083 419.4423 419.8357 0.0588 -1.0000 -1.0000 3638862 1579102598.90 151.4691 59.9955 32.0000 2.0063 2.0079 419.4512 419.8442 0.0587 -1.0000 -1.0000 3638925 1579102599.00 151.4691 59.9955 32.0000 2.0072 2.0088 419.6409 420.0338 0.0587 -1.0000 -1.0000 3638987 1579102599.10 151.4484 59.9955 32.0000 2.0065 2.0080 419.6881 420.0810 0.0587 -1.0000 -1.0000 3639237 1579102599.20 151.4249 59.9955 32.0000 2.0080 2.0096 419.5528 419.9453 0.0587 -1.0000 -1.0000 3639315 1579102599.30 151.4249 59.9955 32.0000 2.0065 2.0080 419.3796 419.7713 0.0586 -1.0000 -1.0000 3639378 1579102599.40 151.4249 59.9955 32.0000 2.0070 2.0086 419.5848 419.9760 0.0586 -1.0000 -1.0000 3639440 1579102599.50 151.4249 59.9955 32.0000 2.0064 2.0079 419.5995 419.9919 0.0587 -1.0000 -1.0000 3639503 1579102599.60 151.4249 59.9955 32.0000 2.0069 2.0085 419.5738 419.9663 0.0587 -1.0000 -1.0000 3639565 1579102599.70 151.5039 59.9955 32.0000 2.0073 2.0088 419.3747 419.7666 0.0587 -1.0000 -1.0000 3639628 1579102599.80 151.5566 59.9955 32.0000 2.0082 2.0097 419.5696 419.9620 0.0586 -1.0000 -1.0000 3639706 1579102599.90 151.5566 59.9955 32.0000 2.0070 2.0086 419.5648 419.9572 0.0587 -1.0000 -1.0000 3639768 1579102600.00 151.5566 59.9955 32.0000 2.0074 2.0089 419.5615 419.9542 0.0587 -1.0000 -1.0000 3639831 1579102600.10 151.5566 59.9955 32.0000 2.0069 2.0084 419.4819 419.8743 0.0587 -1.0000 -1.0000 3639893 1579102600.20 151.5566 59.9955 32.0000 2.0057 2.0073 419.5908 419.9828 0.0586 -1.0000 -1.0000 3640081 1579102600.30 151.5566 59.9955 32.0000 2.0066 2.0081 419.5883 419.9806 0.0587 -1.0000 -1.0000 3640143 1579102600.40 151.5566 59.9955 32.0000 2.0078 2.0094 419.3779 419.7687 0.0585 -1.0000 -1.0000 3640206 1579102600.50 151.5566 59.9955 32.0000 2.0064 2.0079 419.4881 419.8797 0.0586 -1.0000 -1.0000 3640268 1579102600.60 151.5020 59.9955 32.0000 2.0063 2.0078 419.5922 419.9848 0.0587 -1.0000 -1.0000 3640346 1579102600.70 151.4981 59.9955 32.0000 2.0068 2.0083 419.5717 419.9640 0.0587 -1.0000 -1.0000 3640831 1579102600.80 151.4981 59.9955 32.0000 2.0077 2.0092 419.5451 419.9382 0.0587 -1.0000 -1.0000 3640893 1579102600.90 151.4981 59.9955 32.0000 2.0074 2.0089 419.4668 419.8585 0.0585 -1.0000 -1.0000 3640956 1579102601.00 151.4981 59.9955 32.0000 2.0071 2.0086 419.5951 419.9867 0.0585 -1.0000 -1.0000 3641018 1579102601.10 151.4802 59.9955 32.0000 2.0071 2.0087 419.5529 419.9441 0.0585 -1.0000 -1.0000 3641081 1579102601.20 151.4802 59.9955 32.0000 2.0080 2.0096 419.4487 419.8407 0.0587 -1.0000 -1.0000 3641284 1579102601.30 151.4824 59.9955 32.0000 2.0069 2.0084 419.5295 419.9210 0.0585 -1.0000 -1.0000 3641346 1579102601.40 151.5447 59.9955 32.0000 2.0068 2.0083 419.6653 420.0579 0.0587 -1.0000 -1.0000 3641409 1579102601.50 151.5447 59.9955 32.0000 2.0071 2.0087 419.5754 419.9673 0.0586 -1.0000 -1.0000 3641471 1579102601.60 151.5447 59.9955 32.0000 2.0084 2.0099 419.3939 419.7856 0.0585 -1.0000 -1.0000 3641550 1579102601.70 151.5447 59.9955 32.0000 2.0075 2.0090 419.6299 420.0209 0.0585 -1.0000 -1.0000 3641831 1579102601.80 151.5447 59.9955 32.0000 2.0071 2.0086 419.7386 420.1315 0.0587 -1.0000 -1.0000 3641893 1579102601.90 151.5268 59.9955 32.0000 2.0073 2.0089 419.5847 419.9766 0.0586 -1.0000 -1.0000 3641956 1579102602.00 151.5268 59.9955 32.0000 2.0083 2.0099 419.4111 419.8033 0.0587 -1.0000 -1.0000 3642018 1579102602.10 151.5268 59.9955 32.0000 2.0074 2.0089 419.5217 419.9142 0.0587 -1.0000 -1.0000 3642096 1579102602.20 151.5268 59.9955 32.0000 2.0065 2.0080 419.5917 419.9837 0.0586 -1.0000 -1.0000 3642268 1579102602.30 151.5268 59.9955 32.0000 2.0065 2.0080 419.5534 419.9453 0.0587 -1.0000 -1.0000 3642331 1579102602.40 151.5268 59.9955 32.0000 2.0075 2.0090 419.4018 419.7926 0.0584 -1.0000 -1.0000 3642409 1579102602.50 151.5268 59.9955 32.0000 2.0071 2.0087 419.5333 419.9249 0.0586 -1.0000 -1.0000 3642472 1579102602.60 151.4654 59.9955 32.0000 2.0069 2.0085 419.6907 420.0822 0.0585 -1.0000 -1.0000 3642550 1579102602.70 151.4510 59.9955 32.0000 2.0077 2.0093 419.5801 419.9711 0.0585 -1.0000 -1.0000 3642972 1579102602.80 151.4510 59.9955 32.0000 2.0074 2.0090 419.5306 419.9220 0.0585 -1.0000 -1.0000 3643034 1579102602.90 151.4510 59.9955 32.0000 2.0069 2.0085 419.6036 419.9955 0.0586 -1.0000 -1.0000 3643112 1579102603.00 151.4510 59.9955 32.0000 2.0066 2.0082 419.5653 419.9576 0.0587 -1.0000 -1.0000 3643175 1579102603.10 151.4510 59.9955 32.0000 2.0068 2.0083 419.4502 419.8403 0.0583 -1.0000 -1.0000 3643237 1579102603.20 151.4467 59.9955 32.0000 2.0073 2.0088 419.4714 419.8627 0.0585 -1.0000 -1.0000 3643300 1579102603.30 151.3860 59.9955 32.0000 2.0071 2.0086 419.4683 419.8594 0.0585 -1.0000 -1.0000 3643550 1579102603.40 151.3860 59.9955 32.0000 2.0075 2.0091 419.4452 419.8369 0.0586 -1.0000 -1.0000 3643612 1579102603.50 151.3860 59.9955 32.0000 2.0074 2.0089 419.5356 419.9276 0.0586 -1.0000 -1.0000 3643690 1579102603.60 151.4346 59.9955 32.0000 2.0068 2.0084 419.5025 419.8943 0.0586 -1.0000 -1.0000 3643753 1579102603.70 151.4346 59.9955 32.0000 2.0069 2.0084 419.7015 420.0925 0.0584 -1.0000 -1.0000 3643815 1579102603.80 151.4346 59.9955 32.0000 2.0072 2.0088 419.7790 420.1709 0.0586 -1.0000 -1.0000 3644003 1579102603.90 151.4346 59.9955 32.0000 2.0076 2.0091 419.5891 419.9803 0.0586 -1.0000 -1.0000 3644065 1579102604.00 151.4346 59.9955 32.0000 2.0073 2.0089 419.4866 419.8786 0.0586 -1.0000 -1.0000 3644128 1579102604.10 151.4346 59.9955 32.0000 2.0065 2.0081 419.6712 420.0629 0.0586 -1.0000 -1.0000 3644206 1579102604.20 151.4346 59.9955 32.0000 2.0070 2.0085 419.5840 419.9762 0.0587 -1.0000 -1.0000 3644268 1579102604.30 151.4675 59.9955 32.0000 2.0082 2.0097 419.4344 419.8270 0.0587 -1.0000 -1.0000 3644331 1579102604.40 151.5441 59.9955 32.0000 2.0073 2.0088 419.6744 420.0671 0.0588 -1.0000 -1.0000 3644393 1579102604.50 151.5441 59.9955 32.0000 2.0064 2.0079 419.6313 420.0235 0.0586 -1.0000 -1.0000 3644456 1579102604.60 151.5441 59.9955 32.0000 2.0073 2.0089 419.4296 419.8217 0.0587 -1.0000 -1.0000 3644534 1579102604.70 151.5441 59.9955 32.0000 2.0077 2.0092 419.5204 419.9127 0.0586 -1.0000 -1.0000 3644596 1579102604.80 151.5441 59.9955 32.0000 2.0069 2.0084 419.6453 420.0370 0.0586 -1.0000 -1.0000 3644721 1579102604.90 151.4721 59.9956 32.0000 2.0069 2.0085 419.7189 420.1096 0.0584 -1.0000 -1.0000 3644800 1579102605.00 151.4721 59.9956 32.0000 2.0078 2.0093 419.5664 419.9581 0.0586 -1.0000 -1.0000 3644862 1579102605.10 151.4721 59.9956 32.0000 2.0081 2.0096 419.5203 419.9119 0.0586 -1.0000 -1.0000 3644925 1579102605.20 151.4721 59.9956 32.0000 2.0075 2.0090 419.6710 420.0623 0.0585 -1.0000 -1.0000 3644987 1579102605.30 151.4721 59.9956 32.0000 2.0070 2.0085 419.6741 420.0666 0.0586 -1.0000 -1.0000 3645831 1579102605.40 151.4811 59.9956 32.0000 2.0073 2.0088 419.5396 419.9308 0.0585 -1.0000 -1.0000 3645893 1579102605.50 151.5372 59.9956 32.0000 2.0080 2.0095 419.5646 419.9561 0.0585 -1.0000 -1.0000 3645972 1579102605.60 151.5372 59.9956 32.0000 2.0067 2.0082 419.6508 420.0430 0.0586 -1.0000 -1.0000 3646034 1579102605.70 151.5372 59.9956 32.0000 2.0063 2.0078 419.7218 420.1136 0.0586 -1.0000 -1.0000 3646096 1579102605.80 151.5372 59.9956 32.0000 2.0079 2.0094 419.5101 419.9022 0.0586 -1.0000 -1.0000 3646175 1579102605.90 151.5372 59.9956 32.0000 2.0076 2.0092 419.5957 419.9872 0.0585 -1.0000 -1.0000 3646237 1579102606.00 151.5372 59.9956 32.0000 2.0072 2.0087 419.7098 420.1019 0.0586 -1.0000 -1.0000 3646300 1579102606.10 151.5372 59.9956 32.0000 2.0072 2.0087 419.6608 420.0524 0.0585 -1.0000 -1.0000 3646362 1579102606.20 151.5508 59.9956 32.0000 2.0082 2.0097 419.5331 419.9243 0.0586 -1.0000 -1.0000 3646425 1579102606.30 151.5508 59.9956 32.0000 2.0074 2.0089 419.5182 419.9098 0.0585 -1.0000 -1.0000 3646518 1579102606.40 151.5508 59.9956 32.0000 2.0066 2.0082 419.7257 420.1173 0.0586 -1.0000 -1.0000 3646596 1579102606.50 151.5508 59.9956 32.0000 2.0070 2.0085 419.7289 420.1205 0.0585 -1.0000 -1.0000 3646659 1579102606.60 151.4624 59.9956 32.0000 2.0068 2.0083 419.4953 419.8872 0.0586 -1.0000 -1.0000 3646737 1579102606.70 151.4529 59.9956 32.0000 2.0072 2.0088 419.4198 419.8117 0.0586 -1.0000 -1.0000 3646800 1579102606.80 151.4529 59.9956 32.0000 2.0064 2.0079 419.6973 420.0891 0.0586 -1.0000 -1.0000 3646862 1579102606.90 151.4529 59.9956 32.0000 2.0065 2.0080 419.6088 420.0006 0.0586 -1.0000 -1.0000 3647034 1579102607.00 151.4529 59.9956 32.0000 2.0072 2.0088 419.5231 419.9145 0.0585 -1.0000 -1.0000 3647112 1579102607.10 151.4529 59.9956 32.0000 2.0072 2.0088 419.6020 419.9936 0.0586 -1.0000 -1.0000 3647159 1579102607.20 151.4529 59.9956 32.0000 2.0064 2.0080 419.6488 420.0404 0.0586 -1.0000 -1.0000 3647237 1579102607.30 151.4529 59.9956 32.0000 2.0071 2.0086 419.5959 419.9857 0.0583 -1.0000 -1.0000 3647300 1579102607.40 151.4529 59.9956 32.0000 2.0077 2.0093 419.5546 419.9460 0.0586 -1.0000 -1.0000 3647721 1579102607.50 151.4529 59.9956 32.0000 2.0062 2.0077 419.7572 420.1489 0.0585 -1.0000 -1.0000 3647800 1579102607.60 151.4529 59.9956 32.0000 2.0068 2.0084 419.7257 420.1169 0.0585 -1.0000 -1.0000 3647862 1579102607.70 151.5105 59.9956 32.0000 2.0071 2.0087 419.5078 419.8994 0.0586 -1.0000 -1.0000 3647925 1579102607.80 151.5105 59.9956 32.0000 2.0067 2.0083 419.5069 419.8990 0.0586 -1.0000 -1.0000 3648003 1579102607.90 151.5105 59.9956 32.0000 2.0068 2.0084 419.7793 420.1710 0.0586 -1.0000 -1.0000 3648253 1579102608.00 151.5105 59.9956 32.0000 2.0068 2.0084 419.7736 420.1651 0.0585 -1.0000 -1.0000 3648315 1579102608.10 151.5105 59.9956 32.0000 2.0072 2.0087 419.4767 419.8673 0.0585 -1.0000 -1.0000 3648393 1579102608.20 151.5105 59.9956 32.0000 2.0063 2.0078 419.7576 420.1488 0.0584 -1.0000 -1.0000 3648456 1579102608.30 151.5119 59.9956 32.0000 2.0064 2.0080 419.7519 420.1425 0.0584 -1.0000 -1.0000 3648518 1579102608.40 151.5650 59.9956 32.0000 2.0066 2.0082 419.6924 420.0831 0.0585 -1.0000 -1.0000 3649003 1579102608.50 151.5650 59.9956 32.0000 2.0071 2.0086 419.5519 419.9439 0.0585 -1.0000 -1.0000 3649065 1579102608.60 151.5650 59.9956 32.0000 2.0076 2.0091 419.4637 419.8550 0.0586 -1.0000 -1.0000 3649143 1579102608.70 151.5650 59.9956 32.0000 2.0074 2.0090 419.5365 419.9275 0.0585 -1.0000 -1.0000 3649206 1579102608.80 151.5650 59.9956 32.0000 2.0063 2.0079 419.6409 420.0322 0.0585 -1.0000 -1.0000 3649268 1579102608.90 151.5211 59.9956 32.0000 2.0075 2.0090 419.6681 420.0596 0.0585 -1.0000 -1.0000 3649346 1579102609.00 151.5211 59.9956 32.0000 2.0076 2.0091 419.5731 419.9637 0.0584 -1.0000 -1.0000 3649409 1579102609.10 151.5211 59.9956 32.0000 2.0074 2.0089 419.4365 419.8269 0.0584 -1.0000 -1.0000 3649471 1579102609.20 151.5211 59.9956 32.0000 2.0069 2.0084 419.5809 419.9714 0.0584 -1.0000 -1.0000 3649550 1579102609.30 151.5211 59.9956 32.0000 2.0071 2.0087 419.5940 419.9850 0.0585 -1.0000 -1.0000 3649612 1579102609.40 151.5053 59.9956 32.0000 2.0077 2.0092 419.5008 419.8917 0.0584 -1.0000 -1.0000 3649675 1579102609.50 151.4534 59.9956 32.0000 2.0075 2.0090 419.5549 419.9454 0.0585 -1.0000 -1.0000 3649737 1579102609.60 151.4534 59.9956 32.0000 2.0065 2.0080 419.7098 420.1011 0.0585 -1.0000 -1.0000 3649800 1579102609.70 151.4534 59.9956 32.0000 2.0075 2.0090 419.6681 420.0577 0.0583 -1.0000 -1.0000 3649862 1579102609.80 151.4534 59.9956 32.0000 2.0078 2.0094 419.5376 419.9285 0.0584 -1.0000 -1.0000 3649940 1579102609.90 151.4534 59.9956 32.0000 2.0064 2.0079 419.6455 420.0359 0.0585 -1.0000 -1.0000 3650065 1579102610.00 151.4846 59.9952 32.0000 2.0067 2.0082 419.6534 420.0451 0.0586 -1.0000 -1.0000 3650128 1579102610.10 151.5011 59.9952 32.0000 2.0076 2.0091 419.4957 419.8860 0.0583 -1.0000 -1.0000 3650206 1579102610.20 151.5011 59.9952 32.0000 2.0079 2.0094 419.7038 420.0950 0.0585 -1.0000 -1.0000 3650268 1579102610.30 151.5011 59.9952 32.0000 2.0062 2.0078 419.7291 420.1203 0.0584 -1.0000 -1.0000 3650331 1579102610.40 151.5011 59.9952 32.0000 2.0075 2.0090 419.6341 420.0246 0.0584 -1.0000 -1.0000 3650393 1579102610.50 151.5011 59.9952 32.0000 2.0067 2.0083 419.6168 420.0080 0.0585 -1.0000 -1.0000 3650581 1579102610.60 151.5011 59.9952 32.0000 2.0068 2.0083 419.6834 420.0738 0.0584 -1.0000 -1.0000 3650643 1579102610.70 151.5494 59.9952 32.0000 2.0067 2.0083 419.6111 420.0021 0.0584 -1.0000 -1.0000 3650706 1579102610.80 151.5494 59.9952 32.0000 2.0075 2.0090 419.5701 419.9603 0.0583 -1.0000 -1.0000 3650784 1579102610.90 151.5494 59.9952 32.0000 2.0065 2.0080 419.7116 420.1027 0.0585 -1.0000 -1.0000 3650846 1579102611.00 151.5494 59.9952 32.0000 2.0068 2.0084 419.6212 420.0126 0.0586 -1.0000 -1.0000 3651034 1579102611.10 151.5494 59.9952 32.0000 2.0069 2.0084 419.5294 419.9204 0.0584 -1.0000 -1.0000 3651096 1579102611.20 151.5184 59.9952 32.0000 2.0066 2.0082 419.5439 419.9354 0.0586 -1.0000 -1.0000 3651159 1579102611.30 151.4256 59.9952 32.0000 2.0062 2.0078 419.7251 420.1163 0.0585 -1.0000 -1.0000 3651221 1579102611.40 151.4256 59.9952 32.0000 2.0063 2.0079 419.7505 420.1415 0.0584 -1.0000 -1.0000 3651284 1579102611.50 151.4256 59.9952 32.0000 2.0072 2.0087 419.4633 419.8532 0.0583 -1.0000 -1.0000 3652050 1579102611.60 151.4256 59.9952 32.0000 2.0066 2.0081 419.6971 420.0878 0.0584 -1.0000 -1.0000 3652112 1579102611.70 151.4256 59.9952 32.0000 2.0067 2.0082 419.6443 420.0350 0.0584 -1.0000 -1.0000 3652175 1579102611.80 151.5424 59.9952 32.0000 2.0071 2.0086 419.6638 420.0548 0.0584 -1.0000 -1.0000 3652237 1579102611.90 151.5424 59.9952 32.0000 2.0074 2.0089 419.5875 419.9785 0.0585 -1.0000 -1.0000 3652300 1579102612.00 151.5424 59.9952 32.0000 2.0076 2.0091 419.5884 419.9795 0.0584 -1.0000 -1.0000 3652362 1579102612.10 151.5424 59.9952 32.0000 2.0071 2.0086 419.7374 420.1275 0.0583 -1.0000 -1.0000 3652440 1579102612.20 151.5424 59.9952 32.0000 2.0068 2.0083 419.5618 419.9517 0.0583 -1.0000 -1.0000 3652503 1579102612.30 151.5424 59.9952 32.0000 2.0070 2.0085 419.4388 419.8299 0.0585 -1.0000 -1.0000 3652565 1579102612.40 151.5693 59.9952 32.0000 2.0070 2.0086 419.6776 420.0681 0.0583 -1.0000 -1.0000 3652643 1579102612.50 151.5693 59.9952 32.0000 2.0063 2.0079 419.6964 420.0866 0.0584 -1.0000 -1.0000 3652706 1579102612.60 151.5693 59.9952 32.0000 2.0070 2.0086 419.5785 419.9692 0.0584 -1.0000 -1.0000 3652940 1579102612.70 151.5693 59.9952 32.0000 2.0080 2.0096 419.5831 419.9734 0.0584 -1.0000 -1.0000 3653003 1579102612.80 151.5693 59.9952 32.0000 2.0056 2.0072 419.7260 420.1166 0.0584 -1.0000 -1.0000 3653065 1579102612.90 151.4745 59.9952 32.0000 2.0060 2.0076 419.5561 419.9471 0.0585 -1.0000 -1.0000 3653143 1579102613.00 151.4346 59.9952 32.0000 2.0071 2.0087 419.4322 419.8238 0.0585 -1.0000 -1.0000 3653206 1579102613.10 151.4346 59.9952 32.0000 2.0076 2.0091 419.4758 419.8655 0.0584 -1.0000 -1.0000 3653268 1579102613.20 151.4346 59.9952 32.0000 2.0067 2.0083 419.8017 420.1919 0.0583 -1.0000 -1.0000 3653346 1579102613.30 151.4346 59.9952 32.0000 2.0076 2.0092 419.6033 419.9943 0.0585 -1.0000 -1.0000 3653409 1579102613.40 151.4346 59.9952 32.0000 2.0070 2.0086 419.4854 419.8758 0.0584 -1.0000 -1.0000 3653471 1579102613.50 151.4346 59.9952 32.0000 2.0063 2.0078 419.5326 419.9231 0.0584 -1.0000 -1.0000 3653550 1579102613.60 151.4346 59.9952 32.0000 2.0064 2.0080 419.7050 420.0958 0.0584 -1.0000 -1.0000 3654159 1579102613.70 151.4346 59.9952 32.0000 2.0066 2.0081 419.6709 420.0612 0.0583 -1.0000 -1.0000 3654221 1579102613.80 151.4346 59.9952 32.0000 2.0073 2.0088 419.5491 419.9391 0.0584 -1.0000 -1.0000 3654284 1579102613.90 151.4346 59.9952 32.0000 2.0077 2.0093 419.6125 420.0033 0.0584 -1.0000 -1.0000 3654346 1579102614.00 151.4346 59.9952 32.0000 2.0065 2.0081 419.7215 420.1128 0.0584 -1.0000 -1.0000 3654425 1579102614.10 151.5441 59.9952 32.0000 2.0069 2.0084 419.7409 420.1304 0.0583 -1.0000 -1.0000 3655050 1579102614.20 151.5441 59.9952 32.0000 2.0070 2.0085 419.5445 419.9342 0.0582 -1.0000 -1.0000 3655128 1579102614.30 151.5441 59.9952 32.0000 2.0075 2.0090 419.5325 419.9212 0.0582 -1.0000 -1.0000 3655190 1579102614.40 151.5441 59.9952 32.0000 2.0068 2.0083 419.7006 420.0913 0.0584 -1.0000 -1.0000 3655268 1579102614.50 151.5441 59.9952 32.0000 2.0069 2.0084 419.6358 420.0261 0.0584 -1.0000 -1.0000 3655331 1579102614.60 151.5441 59.9952 32.0000 2.0074 2.0090 419.4269 419.8172 0.0584 -1.0000 -1.0000 3655409 1579102614.70 151.5559 59.9951 32.0000 2.0072 2.0087 419.5547 419.9449 0.0584 -1.0000 -1.0000 3655471 1579102614.80 151.5559 59.9951 32.0000 2.0069 2.0085 419.6314 420.0218 0.0584 -1.0000 -1.0000 3655534 1579102614.90 151.5559 59.9951 32.0000 2.0068 2.0084 419.7625 420.1529 0.0584 -1.0000 -1.0000 3655596 1579102615.00 151.5559 59.9951 32.0000 2.0071 2.0087 419.6230 420.0140 0.0584 -1.0000 -1.0000 3655659 1579102615.10 151.5559 59.9951 32.0000 2.0068 2.0083 419.6006 419.9914 0.0584 -1.0000 -1.0000 3655721 1579102615.20 151.4870 59.9951 32.0000 2.0066 2.0082 419.6295 420.0208 0.0585 -1.0000 -1.0000 3655800 1579102615.30 151.4870 59.9951 32.0000 2.0070 2.0085 419.5095 419.8999 0.0584 -1.0000 -1.0000 3655862 1579102615.40 151.4870 59.9951 32.0000 2.0075 2.0090 419.4171 419.8073 0.0584 -1.0000 -1.0000 3655925 1579102615.50 151.4870 59.9951 32.0000 2.0070 2.0086 419.6261 420.0164 0.0583 -1.0000 -1.0000 3656003 1579102615.60 151.4870 59.9951 32.0000 2.0066 2.0082 419.6974 420.0874 0.0583 -1.0000 -1.0000 3656050 1579102615.70 151.5091 59.9951 32.0000 2.0069 2.0084 419.7080 420.0980 0.0583 -1.0000 -1.0000 3656128 1579102615.80 151.5564 59.9951 32.0000 2.0066 2.0082 419.4874 419.8773 0.0583 -1.0000 -1.0000 3656190 1579102615.90 151.5564 59.9951 32.0000 2.0080 2.0096 419.6061 419.9953 0.0582 -1.0000 -1.0000 3656268 1579102616.00 151.5564 59.9951 32.0000 2.0071 2.0086 419.7677 420.1576 0.0583 -1.0000 -1.0000 3656331 1579102616.10 151.5564 59.9951 32.0000 2.0073 2.0089 419.6044 419.9955 0.0584 -1.0000 -1.0000 3656409 1579102616.20 151.5564 59.9951 32.0000 2.0088 2.0103 419.5140 419.9041 0.0584 -1.0000 -1.0000 3656471 1579102616.30 151.5564 59.9951 32.0000 2.0067 2.0083 419.7040 420.0952 0.0585 -1.0000 -1.0000 3656534 1579102616.40 151.5564 59.9951 32.0000 2.0075 2.0090 419.5696 419.9593 0.0583 -1.0000 -1.0000 3656612 1579102616.50 151.5564 59.9951 32.0000 2.0071 2.0086 419.4347 419.8251 0.0584 -1.0000 -1.0000 3656675 1579102616.60 151.5564 59.9951 32.0000 2.0067 2.0082 419.6150 420.0053 0.0584 -1.0000 -1.0000 3656737 1579102616.70 151.5564 59.9951 32.0000 2.0065 2.0081 419.6619 420.0519 0.0583 -1.0000 -1.0000 3656800 1579102616.80 151.5335 59.9951 32.0000 2.0070 2.0086 419.6390 420.0293 0.0583 -1.0000 -1.0000 3656862 1579102616.90 151.5119 59.9951 32.0000 2.0071 2.0086 419.5084 419.8983 0.0583 -1.0000 -1.0000 3656940 1579102617.00 151.5119 59.9951 32.0000 2.0061 2.0076 419.6217 420.0109 0.0581 -1.0000 -1.0000 3657003 1579102617.10 151.5119 59.9951 32.0000 2.0064 2.0079 419.6694 420.0594 0.0583 -1.0000 -1.0000 3657065 1579102617.20 151.5119 59.9951 32.0000 2.0072 2.0088 419.6722 420.0627 0.0583 -1.0000 -1.0000 3657143 1579102617.30 151.5113 59.9951 32.0000 2.0079 2.0094 419.5165 419.9056 0.0581 -1.0000 -1.0000 3657206 1579102617.40 151.4563 59.9951 32.0000 2.0071 2.0087 419.6924 420.0831 0.0584 -1.0000 -1.0000 3657268 1579102617.50 151.4563 59.9951 32.0000 2.0073 2.0088 419.5773 419.9662 0.0582 -1.0000 -1.0000 3657331 1579102617.60 151.4563 59.9951 32.0000 2.0079 2.0094 419.4927 419.8828 0.0583 -1.0000 -1.0000 3657393 1579102617.70 151.4563 59.9951 32.0000 2.0072 2.0087 419.6291 420.0188 0.0583 -1.0000 -1.0000 3657831 1579102617.80 151.4563 59.9951 32.0000 2.0066 2.0081 419.7181 420.1087 0.0584 -1.0000 -1.0000 3657893 1579102617.90 151.4713 59.9951 32.0000 2.0066 2.0082 419.7403 420.1297 0.0583 -1.0000 -1.0000 3657956 1579102618.00 151.4713 59.9951 32.0000 2.0075 2.0091 419.6106 420.0006 0.0584 -1.0000 -1.0000 3658018 1579102618.10 151.4713 59.9951 32.0000 2.0076 2.0091 419.5564 419.9459 0.0583 -1.0000 -1.0000 3658096 1579102618.20 151.4713 59.9951 32.0000 2.0069 2.0084 419.7239 420.1139 0.0583 -1.0000 -1.0000 3658300 1579102618.30 151.4713 59.9951 32.0000 2.0071 2.0086 419.5691 419.9587 0.0583 -1.0000 -1.0000 3658362 1579102618.40 151.4839 59.9951 32.0000 2.0082 2.0098 419.4877 419.8776 0.0583 -1.0000 -1.0000 3658440 1579102618.50 151.5596 59.9951 32.0000 2.0078 2.0093 419.5363 419.9262 0.0582 -1.0000 -1.0000 3658518 1579102618.60 151.5596 59.9951 32.0000 2.0071 2.0086 419.6873 420.0760 0.0581 -1.0000 -1.0000 3658596 1579102618.70 151.5596 59.9951 32.0000 2.0078 2.0093 419.5423 419.9307 0.0581 -1.0000 -1.0000 3658659 1579102618.80 151.5596 59.9951 32.0000 2.0069 2.0085 419.4894 419.8788 0.0583 -1.0000 -1.0000 3659081 1579102618.90 151.5596 59.9951 32.0000 2.0064 2.0080 419.6596 420.0499 0.0584 -1.0000 -1.0000 3659159 1579102619.00 151.4926 59.9951 32.0000 2.0064 2.0079 419.7407 420.1310 0.0583 -1.0000 -1.0000 3659221 1579102619.10 151.4926 59.9951 32.0000 2.0071 2.0087 419.6257 420.0157 0.0584 -1.0000 -1.0000 3659284 1579102619.20 151.4926 59.9951 32.0000 2.0075 2.0091 419.5951 419.9849 0.0583 -1.0000 -1.0000 3659346 1579102619.30 151.4926 59.9951 32.0000 2.0060 2.0075 419.6240 420.0141 0.0583 -1.0000 -1.0000 3659550 1579102619.40 151.4926 59.9951 32.0000 2.0069 2.0084 419.6390 420.0290 0.0583 -1.0000 -1.0000 3659612 1579102619.50 151.4786 59.9951 32.0000 2.0072 2.0087 419.5603 419.9491 0.0581 -1.0000 -1.0000 3659690 1579102619.60 151.4593 59.9951 32.0000 2.0079 2.0095 419.5126 419.9020 0.0582 -1.0000 -1.0000 3659753 1579102619.70 151.4593 59.9951 32.0000 2.0074 2.0089 419.6238 420.0134 0.0583 -1.0000 -1.0000 3659815 1579102619.80 151.4593 59.9951 32.0000 2.0072 2.0087 419.7712 420.1614 0.0584 -1.0000 -1.0000 3700050 1579102619.90 151.4593 59.9951 32.0000 2.0072 2.0087 419.5152 419.9054 0.0583 -1.0000 -1.0000 3700112 1579102620.00 151.4593 59.9951 32.0000 2.0071 2.0086 419.5303 419.9193 0.0582 -1.0000 -1.0000 3700175 1579102620.10 151.5854 59.9947 32.0000 2.0065 2.0081 419.6476 420.0374 0.0583 -1.0000 -1.0000 3700253 1579102620.20 151.5854 59.9947 32.0000 2.0075 2.0090 419.6681 420.0584 0.0584 -1.0000 -1.0000 3700315 1579102620.30 151.5854 59.9947 32.0000 2.0076 2.0091 419.5532 419.9425 0.0582 -1.0000 -1.0000 3701003 1579102620.40 151.5854 59.9947 32.0000 2.0074 2.0089 419.5703 419.9594 0.0582 -1.0000 -1.0000 3701081 1579102620.50 151.5854 59.9947 32.0000 2.0061 2.0076 419.6803 420.0698 0.0583 -1.0000 -1.0000 3701143 1579102620.60 151.5854 59.9947 32.0000 2.0067 2.0083 419.6197 420.0100 0.0583 -1.0000 -1.0000 3701206 1579102620.70 151.5854 59.9947 32.0000 2.0078 2.0093 419.5173 419.9068 0.0583 -1.0000 -1.0000 3701284 1579102620.80 151.5155 59.9947 32.0000 2.0071 2.0087 419.6551 420.0453 0.0583 -1.0000 -1.0000 3701346 1579102620.90 151.5155 59.9947 32.0000 2.0067 2.0083 419.6646 420.0544 0.0583 -1.0000 -1.0000 3701425 1579102621.00 151.5155 59.9947 32.0000 2.0070 2.0086 419.5189 419.9085 0.0583 -1.0000 -1.0000 3701487 1579102621.10 151.5155 59.9947 32.0000 2.0065 2.0080 419.5422 419.9318 0.0583 -1.0000 -1.0000 3701550 1579102621.20 151.5155 59.9947 32.0000 2.0067 2.0082 419.5925 419.9820 0.0582 -1.0000 -1.0000 3701628 1579102621.30 151.4535 59.9947 32.0000 2.0073 2.0088 419.5733 419.9631 0.0583 -1.0000 -1.0000 3701690 1579102621.40 151.4054 59.9947 32.0000 2.0077 2.0093 419.5953 419.9842 0.0582 -1.0000 -1.0000 3701753 1579102621.50 151.4054 59.9947 32.0000 2.0068 2.0083 419.5624 419.9529 0.0585 -1.0000 -1.0000 3701815 1579102621.60 151.4054 59.9947 32.0000 2.0065 2.0080 419.7486 420.1393 0.0583 -1.0000 -1.0000 3701878 1579102621.70 151.4054 59.9947 32.0000 2.0073 2.0088 419.5552 419.9444 0.0582 -1.0000 -1.0000 3701940 1579102621.80 151.4054 59.9947 32.0000 2.0075 2.0090 419.5446 419.9336 0.0582 -1.0000 -1.0000 3702018 1579102621.90 151.4054 59.9947 32.0000 2.0068 2.0084 419.6740 420.0635 0.0582 -1.0000 -1.0000 3702081 1579102622.00 151.5147 59.9947 32.0000 2.0066 2.0082 419.6505 420.0406 0.0583 -1.0000 -1.0000 3702143 1579102622.10 151.5147 59.9947 32.0000 2.0079 2.0094 419.5136 419.9034 0.0582 -1.0000 -1.0000 3702221 1579102622.20 151.5147 59.9947 32.0000 2.0086 2.0101 419.5479 419.9369 0.0582 -1.0000 -1.0000 3702284 1579102622.30 151.5147 59.9947 32.0000 2.0063 2.0078 419.7491 420.1379 0.0581 -1.0000 -1.0000 3702346 1579102622.40 151.5147 59.9947 32.0000 2.0071 2.0087 419.6866 420.0763 0.0583 -1.0000 -1.0000 3702534 1579102622.50 151.5147 59.9947 32.0000 2.0073 2.0088 419.4602 419.8488 0.0581 -1.0000 -1.0000 3702596 1579102622.60 151.5147 59.9947 32.0000 2.0081 2.0097 419.5325 419.9219 0.0583 -1.0000 -1.0000 3702675 1579102622.70 151.5147 59.9947 32.0000 2.0070 2.0085 419.7216 420.1107 0.0581 -1.0000 -1.0000 3702737 1579102622.80 151.5147 59.9947 32.0000 2.0079 2.0095 419.6932 420.0821 0.0582 -1.0000 -1.0000 3702800 1579102622.90 151.5147 59.9947 32.0000 2.0070 2.0085 419.4917 419.8823 0.0584 -1.0000 -1.0000 3703253 1579102623.00 151.5147 59.9947 32.0000 2.0074 2.0089 419.4153 419.8039 0.0580 -1.0000 -1.0000 3703300 1579102623.10 151.5066 59.9947 32.0000 2.0064 2.0079 419.7533 420.1424 0.0582 -1.0000 -1.0000 3703362 1579102623.20 151.5036 59.9947 32.0000 2.0068 2.0083 419.6662 420.0558 0.0583 -1.0000 -1.0000 3703440 1579102623.30 151.5036 59.9947 32.0000 2.0069 2.0084 419.4946 419.8844 0.0583 -1.0000 -1.0000 3703518 1579102623.40 151.5036 59.9947 32.0000 2.0062 2.0077 419.6909 420.0812 0.0584 -1.0000 -1.0000 3703737 1579102623.50 151.5036 59.9947 32.0000 2.0059 2.0074 419.6702 420.0598 0.0582 -1.0000 -1.0000 3703815 1579102623.60 151.5036 59.9947 32.0000 2.0077 2.0092 419.5750 419.9638 0.0582 -1.0000 -1.0000 3703878 1579102623.70 151.4235 59.9947 32.0000 2.0069 2.0084 419.5078 419.8973 0.0583 -1.0000 -1.0000 3703940 1579102623.80 151.4235 59.9947 32.0000 2.0063 2.0079 419.6837 420.0730 0.0582 -1.0000 -1.0000 3704018 1579102623.90 151.4235 59.9947 32.0000 2.0070 2.0085 419.7930 420.1820 0.0582 -1.0000 -1.0000 3704237 1579102624.00 151.4235 59.9947 32.0000 2.0066 2.0082 419.6013 419.9904 0.0581 -1.0000 -1.0000 3704300 1579102624.10 151.4235 59.9947 32.0000 2.0076 2.0091 419.5105 419.8999 0.0583 -1.0000 -1.0000 3704378 1579102624.20 151.4235 59.9947 32.0000 2.0072 2.0088 419.6944 420.0845 0.0583 -1.0000 -1.0000 3704440 1579102624.30 151.4828 59.9947 32.0000 2.0062 2.0077 419.7682 420.1578 0.0582 -1.0000 -1.0000 3704503 1579102624.40 151.4828 59.9947 32.0000 2.0070 2.0085 419.7323 420.1215 0.0582 -1.0000 -1.0000 3704737 1579102624.50 151.4828 59.9947 32.0000 2.0065 2.0080 419.5333 419.9215 0.0581 -1.0000 -1.0000 3704800 1579102624.60 151.4828 59.9947 32.0000 2.0063 2.0078 419.7126 420.1021 0.0581 -1.0000 -1.0000 3704878 1579102624.70 151.4828 59.9947 32.0000 2.0073 2.0088 419.6594 420.0482 0.0582 -1.0000 -1.0000 3704940 1579102624.80 151.5011 59.9950 32.0000 2.0073 2.0088 419.4848 419.8735 0.0581 -1.0000 -1.0000 3705003 1579102624.90 151.5011 59.9950 32.0000 2.0066 2.0081 419.5549 419.9446 0.0582 -1.0000 -1.0000 3705081 1579102625.00 151.5011 59.9950 32.0000 2.0063 2.0078 419.6079 419.9967 0.0581 -1.0000 -1.0000 3705143 1579102625.10 151.5011 59.9950 32.0000 2.0062 2.0077 419.6353 420.0242 0.0582 -1.0000 -1.0000 3705206 1579102625.20 151.5011 59.9950 32.0000 2.0070 2.0086 419.3922 419.7813 0.0582 -1.0000 -1.0000 3705268 1579102625.30 151.5011 59.9950 32.0000 2.0066 2.0081 419.4562 419.8447 0.0581 -1.0000 -1.0000 3705331 1579102625.40 151.5365 59.9950 32.0000 2.0072 2.0088 419.6004 419.9894 0.0582 -1.0000 -1.0000 3705393 1579102625.50 151.5365 59.9950 32.0000 2.0069 2.0084 419.6745 420.0657 0.0584 -1.0000 -1.0000 3706003 1579102625.60 151.5365 59.9950 32.0000 2.0074 2.0089 419.3747 419.7640 0.0583 -1.0000 -1.0000 3706065 1579102625.70 151.5365 59.9950 32.0000 2.0076 2.0091 419.5337 419.9230 0.0582 -1.0000 -1.0000 3706128 1579102625.80 151.5365 59.9950 32.0000 2.0063 2.0078 419.6718 420.0614 0.0583 -1.0000 -1.0000 3706190 1579102625.90 151.4378 59.9950 32.0000 2.0067 2.0083 419.6538 420.0431 0.0583 -1.0000 -1.0000 3706268 1579102626.00 151.4378 59.9950 32.0000 2.0071 2.0086 419.5372 419.9269 0.0582 -1.0000 -1.0000 3706331 1579102626.10 151.4378 59.9950 32.0000 2.0077 2.0093 419.4415 419.8307 0.0583 -1.0000 -1.0000 3706393 1579102626.20 151.4378 59.9950 32.0000 2.0069 2.0084 419.4563 419.8454 0.0582 -1.0000 -1.0000 3706456 1579102626.30 151.4378 59.9950 32.0000 2.0069 2.0084 419.6058 419.9946 0.0581 -1.0000 -1.0000 3706518 1579102626.40 151.4378 59.9950 32.0000 2.0075 2.0091 419.5701 419.9590 0.0582 -1.0000 -1.0000 3706596 1579102626.50 151.5491 59.9950 32.0000 2.0084 2.0099 419.4337 419.8227 0.0582 -1.0000 -1.0000 3706659 1579102626.60 151.5491 59.9950 32.0000 2.0070 2.0085 419.6571 420.0464 0.0583 -1.0000 -1.0000 3706737 1579102626.70 151.5491 59.9950 32.0000 2.0068 2.0084 419.6533 420.0440 0.0584 -1.0000 -1.0000 3706800 1579102626.80 151.5491 59.9950 32.0000 2.0079 2.0094 419.4521 419.8416 0.0582 -1.0000 -1.0000 3706878 1579102626.90 151.5491 59.9950 32.0000 2.0069 2.0085 419.4861 419.8742 0.0581 -1.0000 -1.0000 3706956 1579102627.00 151.5491 59.9950 32.0000 2.0064 2.0080 419.6116 420.0011 0.0582 -1.0000 -1.0000 3707081 1579102627.10 151.5704 59.9950 32.0000 2.0067 2.0082 419.6937 420.0828 0.0582 -1.0000 -1.0000 3707143 1579102627.20 151.5704 59.9950 32.0000 2.0075 2.0090 419.4954 419.8850 0.0583 -1.0000 -1.0000 3707221 1579102627.30 151.5704 59.9950 32.0000 2.0074 2.0089 419.5543 419.9429 0.0581 -1.0000 -1.0000 3707284 1579102627.40 151.5704 59.9950 32.0000 2.0069 2.0084 419.6601 420.0485 0.0580 -1.0000 -1.0000 3707346 1579102627.50 151.5704 59.9950 32.0000 2.0065 2.0080 419.6884 420.0772 0.0582 -1.0000 -1.0000 3708253 1579102627.60 151.5704 59.9950 32.0000 2.0075 2.0090 419.6193 420.0089 0.0582 -1.0000 -1.0000 3708315 1579102627.70 151.5704 59.9950 32.0000 2.0076 2.0092 419.4769 419.8661 0.0582 -1.0000 -1.0000 3708378 1579102627.80 151.5704 59.9950 32.0000 2.0073 2.0088 419.5969 419.9862 0.0582 -1.0000 -1.0000 3708440 1579102627.90 151.5704 59.9950 32.0000 2.0074 2.0089 419.5694 419.9594 0.0583 -1.0000 -1.0000 3708518 1579102628.00 151.5704 59.9950 32.0000 2.0080 2.0096 419.5175 419.9062 0.0581 -1.0000 -1.0000 3708581 1579102628.10 151.5704 59.9950 32.0000 2.0070 2.0085 419.5749 419.9639 0.0582 -1.0000 -1.0000 3708643 1579102628.20 151.5493 59.9950 32.0000 2.0071 2.0087 419.5984 419.9873 0.0582 -1.0000 -1.0000 3708706 1579102628.30 151.4948 59.9950 32.0000 2.0076 2.0091 419.5632 419.9515 0.0581 -1.0000 -1.0000 3708768 1579102628.40 151.4948 59.9950 32.0000 2.0078 2.0094 419.5497 419.9387 0.0582 -1.0000 -1.0000 3708846 1579102628.50 151.4948 59.9950 32.0000 2.0074 2.0089 419.6001 419.9898 0.0582 -1.0000 -1.0000 3708909 1579102628.60 151.4948 59.9950 32.0000 2.0065 2.0081 419.6767 420.0653 0.0581 -1.0000 -1.0000 3709128 1579102628.70 151.4948 59.9950 32.0000 2.0068 2.0084 419.6512 420.0408 0.0582 -1.0000 -1.0000 3709190 1579102628.80 151.5209 59.9950 32.0000 2.0074 2.0089 419.4695 419.8585 0.0582 -1.0000 -1.0000 3709253 1579102628.90 151.5671 59.9950 32.0000 2.0078 2.0093 419.4356 419.8245 0.0582 -1.0000 -1.0000 3709331 1579102629.00 151.5671 59.9950 32.0000 2.0066 2.0081 419.5332 419.9225 0.0582 -1.0000 -1.0000 3709393 1579102629.10 151.5671 59.9950 32.0000 2.0072 2.0087 419.7061 420.0960 0.0583 -1.0000 -1.0000 3709456 1579102629.20 151.5671 59.9950 32.0000 2.0072 2.0087 419.6440 420.0334 0.0582 -1.0000 -1.0000 3709534 1579102629.30 151.5671 59.9950 32.0000 2.0070 2.0085 419.5400 419.9293 0.0582 -1.0000 -1.0000 3709596 1579102629.40 151.5671 59.9950 32.0000 2.0065 2.0080 419.6036 419.9925 0.0582 -1.0000 -1.0000 3709659 1579102629.50 151.5671 59.9950 32.0000 2.0066 2.0081 419.6475 420.0359 0.0580 -1.0000 -1.0000 3709737 1579102629.60 151.5671 59.9950 32.0000 2.0075 2.0091 419.3737 419.7625 0.0582 -1.0000 -1.0000 3709800 1579102629.70 151.5671 59.9950 32.0000 2.0075 2.0090 419.5350 419.9244 0.0582 -1.0000 -1.0000 3709862 1579102629.80 151.5671 59.9950 32.0000 2.0066 2.0081 419.6727 420.0626 0.0583 -1.0000 -1.0000 3709925 1579102629.90 151.5671 59.9950 32.0000 2.0071 2.0086 419.7177 420.1074 0.0582 -1.0000 -1.0000 3710003 1579102630.00 151.4516 59.9943 32.0000 2.0085 2.0100 419.5286 419.9177 0.0582 -1.0000 -1.0000 3710065 1579102630.10 151.4516 59.9943 32.0000 2.0081 2.0096 419.4715 419.8603 0.0581 -1.0000 -1.0000 3710128 1579102630.20 151.4516 59.9943 32.0000 2.0070 2.0085 419.6985 420.0872 0.0581 -1.0000 -1.0000 3710190 1579102630.30 151.4516 59.9943 32.0000 2.0067 2.0082 419.7439 420.1338 0.0583 -1.0000 -1.0000 3710253 1579102630.40 151.5035 59.9943 32.0000 2.0074 2.0089 419.5610 419.9510 0.0583 -1.0000 -1.0000 3710331 1579102630.50 151.5035 59.9943 32.0000 2.0073 2.0088 419.5854 419.9750 0.0582 -1.0000 -1.0000 3710393 1579102630.60 151.5035 59.9943 32.0000 2.0066 2.0081 419.7216 420.1114 0.0583 -1.0000 -1.0000 3710471 1579102630.70 151.5035 59.9943 32.0000 2.0069 2.0084 419.8223 420.2123 0.0583 -1.0000 -1.0000 3710534 1579102630.80 151.5035 59.9943 32.0000 2.0078 2.0093 419.8177 420.2070 0.0582 -1.0000 -1.0000 3710596 1579102630.90 151.5035 59.9943 32.0000 2.0075 2.0090 419.5311 419.9201 0.0582 -1.0000 -1.0000 3710675 1579102631.00 151.5035 59.9943 32.0000 2.0069 2.0084 419.5718 419.9609 0.0582 -1.0000 -1.0000 3710737 1579102631.10 151.5038 59.9943 32.0000 2.0062 2.0077 419.7273 420.1178 0.0585 -1.0000 -1.0000 3711003 1579102631.20 151.5597 59.9943 32.0000 2.0067 2.0082 419.7077 420.0979 0.0583 -1.0000 -1.0000 3711081 1579102631.30 151.5597 59.9943 32.0000 2.0075 2.0090 419.4951 419.8842 0.0582 -1.0000 -1.0000 3711143 1579102631.40 151.5597 59.9943 32.0000 2.0064 2.0079 419.7115 420.1011 0.0583 -1.0000 -1.0000 3711206 1579102631.50 151.5597 59.9943 32.0000 2.0069 2.0084 419.7317 420.1215 0.0583 -1.0000 -1.0000 3711284 1579102631.60 151.5597 59.9943 32.0000 2.0076 2.0091 419.5729 419.9613 0.0581 -1.0000 -1.0000 3711987 1579102631.70 151.5597 59.9943 32.0000 2.0063 2.0078 419.5061 419.8958 0.0583 -1.0000 -1.0000 3712050 1579102631.80 151.5597 59.9943 32.0000 2.0063 2.0079 419.6278 420.0169 0.0581 -1.0000 -1.0000 3712112 1579102631.90 151.5597 59.9943 32.0000 2.0059 2.0074 419.7502 420.1408 0.0584 -1.0000 -1.0000 3712175 1579102632.00 151.5597 59.9943 32.0000 2.0066 2.0082 419.7218 420.1122 0.0583 -1.0000 -1.0000 3712237 1579102632.10 151.5597 59.9943 32.0000 2.0063 2.0078 419.4548 419.8446 0.0584 -1.0000 -1.0000 3712315 1579102632.20 151.5597 59.9943 32.0000 2.0071 2.0086 419.4591 419.8481 0.0582 -1.0000 -1.0000 3712378 1579102632.30 151.5095 59.9943 32.0000 2.0068 2.0084 419.6894 420.0786 0.0582 -1.0000 -1.0000 3712440 1579102632.40 151.5095 59.9943 32.0000 2.0064 2.0080 419.7329 420.1225 0.0582 -1.0000 -1.0000 3712518 1579102632.50 151.5095 59.9943 32.0000 2.0067 2.0082 419.5741 419.9638 0.0583 -1.0000 -1.0000 3712581 1579102632.60 151.5095 59.9943 32.0000 2.0069 2.0085 419.7109 420.1009 0.0583 -1.0000 -1.0000 3712659 1579102632.70 151.5095 59.9943 32.0000 2.0057 2.0072 419.7773 420.1669 0.0583 -1.0000 -1.0000 3712737 1579102632.80 151.5965 59.9943 32.0000 2.0065 2.0080 419.6774 420.0676 0.0584 -1.0000 -1.0000 3712800 1579102632.90 151.5997 59.9943 32.0000 2.0071 2.0087 419.4584 419.8489 0.0584 -1.0000 -1.0000 3712878 1579102633.00 151.5997 59.9943 32.0000 2.0070 2.0085 419.6511 420.0416 0.0584 -1.0000 -1.0000 3712940 1579102633.10 151.5997 59.9943 32.0000 2.0070 2.0085 419.8466 420.2373 0.0584 -1.0000 -1.0000 3713003 1579102633.20 151.5997 59.9943 32.0000 2.0075 2.0091 419.7229 420.1134 0.0584 -1.0000 -1.0000 3713065 1579102633.30 151.5925 59.9943 32.0000 2.0079 2.0095 419.4769 419.8679 0.0584 -1.0000 -1.0000 3713143 1579102633.40 151.5223 59.9943 32.0000 2.0071 2.0086 419.5383 419.9285 0.0584 -1.0000 -1.0000 3713190 1579102633.50 151.5223 59.9943 32.0000 2.0066 2.0081 419.5348 419.9251 0.0584 -1.0000 -1.0000 3713268 1579102633.60 151.5223 59.9943 32.0000 2.0057 2.0073 419.6998 420.0915 0.0585 -1.0000 -1.0000 3713346 1579102633.70 151.5223 59.9943 32.0000 2.0066 2.0082 419.5108 419.9011 0.0583 -1.0000 -1.0000 3713831 1579102633.80 151.5223 59.9943 32.0000 2.0074 2.0089 419.4714 419.8616 0.0584 -1.0000 -1.0000 3713909 1579102633.90 151.5442 59.9943 32.0000 2.0065 2.0080 419.6466 420.0365 0.0583 -1.0000 -1.0000 3713971 1579102634.00 151.5442 59.9943 32.0000 2.0062 2.0077 419.7288 420.1192 0.0583 -1.0000 -1.0000 3714034 1579102634.10 151.5442 59.9943 32.0000 2.0063 2.0079 419.5455 419.9356 0.0584 -1.0000 -1.0000 3714096 1579102634.20 151.5442 59.9943 32.0000 2.0072 2.0087 419.4821 419.8721 0.0583 -1.0000 -1.0000 3714862 1579102634.30 151.5442 59.9943 32.0000 2.0070 2.0085 419.5286 419.9187 0.0583 -1.0000 -1.0000 3714925 1579102634.40 151.4846 59.9943 32.0000 2.0072 2.0087 419.7295 420.1198 0.0584 -1.0000 -1.0000 3715003 1579102634.50 151.4477 59.9943 32.0000 2.0070 2.0086 419.6652 420.0558 0.0584 -1.0000 -1.0000 3715065 1579102634.60 151.4477 59.9943 32.0000 2.0074 2.0090 419.4953 419.8862 0.0585 -1.0000 -1.0000 3715128 1579102634.70 151.4477 59.9943 32.0000 2.0073 2.0089 419.5549 419.9454 0.0584 -1.0000 -1.0000 3715190 1579102634.80 151.4477 59.9943 32.0000 2.0075 2.0090 419.6687 420.0590 0.0584 -1.0000 -1.0000 3715253 1579102634.90 151.4477 59.9943 32.0000 2.0082 2.0097 419.5247 419.9155 0.0584 -1.0000 -1.0000 3715331 1579102635.00 151.4477 59.9943 32.0000 2.0071 2.0087 419.5897 419.9798 0.0584 -1.0000 -1.0000 3715393 1579102635.10 151.4477 59.9943 32.0000 2.0078 2.0094 419.5949 419.9860 0.0582 -1.0000 -1.0000 3715456 1579102635.20 151.4477 59.9943 32.0000 2.0075 2.0091 419.7642 420.1555 0.0585 -1.0000 -1.0000 3715534 1579102635.30 151.5292 59.9939 32.0000 2.0074 2.0089 419.5373 419.9282 0.0584 -1.0000 -1.0000 3715659 1579102635.40 151.5292 59.9939 32.0000 2.0084 2.0099 419.5425 419.9333 0.0585 -1.0000 -1.0000 3715721 1579102635.50 151.5292 59.9939 32.0000 2.0070 2.0086 419.5946 419.9856 0.0585 -1.0000 -1.0000 3715800 1579102635.60 151.4878 59.9939 32.0000 2.0073 2.0088 419.8167 420.2087 0.0586 -1.0000 -1.0000 3715862 1579102635.70 151.4878 59.9939 32.0000 2.0072 2.0088 419.6567 420.0482 0.0586 -1.0000 -1.0000 3715925 1579102635.80 151.4878 59.9939 32.0000 2.0069 2.0084 419.4938 419.8841 0.0583 -1.0000 -1.0000 3715987 1579102635.90 151.4878 59.9939 32.0000 2.0068 2.0083 419.5842 419.9752 0.0585 -1.0000 -1.0000 3716050 1579102636.00 151.4878 59.9939 32.0000 2.0070 2.0085 419.6067 419.9985 0.0585 -1.0000 -1.0000 3716112 1579102636.10 151.4878 59.9939 32.0000 2.0078 2.0094 419.5202 419.9111 0.0585 -1.0000 -1.0000 3716190 1579102636.20 151.4878 59.9939 32.0000 2.0069 2.0084 419.5015 419.8924 0.0584 -1.0000 -1.0000 3716253 1579102636.30 151.4878 59.9939 32.0000 2.0061 2.0076 419.7324 420.1235 0.0585 -1.0000 -1.0000 3716315 1579102636.40 151.4878 59.9939 32.0000 2.0048 2.0063 419.7064 420.0974 0.0585 -1.0000 -1.0000 3716393 1579102636.50 151.4878 59.9939 32.0000 2.0067 2.0083 419.5769 419.9668 0.0582 -1.0000 -1.0000 3716456 1579102636.60 151.4878 59.9939 32.0000 2.0078 2.0094 419.4978 419.8883 0.0584 -1.0000 -1.0000 3716534 1579102636.70 151.4384 59.9939 32.0000 2.0084 2.0100 419.5659 419.9573 0.0585 -1.0000 -1.0000 3716597 1579102636.80 151.4384 59.9939 32.0000 2.0065 2.0080 419.7711 420.1625 0.0585 -1.0000 -1.0000 3716815 1579102636.90 151.4384 59.9939 32.0000 2.0067 2.0083 419.6902 420.0806 0.0584 -1.0000 -1.0000 3716909 1579102637.00 151.4384 59.9939 32.0000 2.0076 2.0092 419.5863 419.9776 0.0585 -1.0000 -1.0000 3716971 1579102637.10 151.4384 59.9939 32.0000 2.0075 2.0090 419.6631 420.0542 0.0585 -1.0000 -1.0000 3717034 1579102637.20 151.4384 59.9939 32.0000 2.0065 2.0081 419.8058 420.1959 0.0583 -1.0000 -1.0000 3717112 1579102637.30 151.4384 59.9939 32.0000 2.0074 2.0089 419.7332 420.1246 0.0585 -1.0000 -1.0000 3717487 1579102637.40 151.4384 59.9939 32.0000 2.0075 2.0090 419.6364 420.0277 0.0586 -1.0000 -1.0000 3717550 1579102637.50 151.4384 59.9939 32.0000 2.0070 2.0086 419.6751 420.0661 0.0584 -1.0000 -1.0000 3717628 1579102637.60 151.4384 59.9939 32.0000 2.0065 2.0080 419.6531 420.0445 0.0585 -1.0000 -1.0000 3717690 1579102637.70 151.4384 59.9939 32.0000 2.0076 2.0092 419.7338 420.1252 0.0585 -1.0000 -1.0000 3717753 1579102637.80 151.4913 59.9939 32.0000 2.0077 2.0092 419.5535 419.9451 0.0586 -1.0000 -1.0000 3717987 1579102637.90 151.4913 59.9939 32.0000 2.0075 2.0090 419.5015 419.8935 0.0586 -1.0000 -1.0000 3718050 1579102638.00 151.4913 59.9939 32.0000 2.0069 2.0084 419.6834 420.0748 0.0585 -1.0000 -1.0000 3718112 1579102638.10 151.5419 59.9939 32.0000 2.0069 2.0084 419.6233 420.0151 0.0586 -1.0000 -1.0000 3718190 1579102638.20 151.5636 59.9939 32.0000 2.0079 2.0094 419.4643 419.8560 0.0585 -1.0000 -1.0000 3718253 1579102638.30 151.5636 59.9939 32.0000 2.0069 2.0084 419.5984 419.9893 0.0585 -1.0000 -1.0000 3718471 1579102638.40 151.5636 59.9939 32.0000 2.0066 2.0081 419.7482 420.1404 0.0587 -1.0000 -1.0000 3718550 1579102638.50 151.5636 59.9939 32.0000 2.0069 2.0084 419.5698 419.9624 0.0587 -1.0000 -1.0000 3718628 1579102638.60 151.5636 59.9939 32.0000 2.0076 2.0091 419.4812 419.8724 0.0585 -1.0000 -1.0000 3718690 1579102638.70 151.5327 59.9939 32.0000 2.0074 2.0090 419.6208 420.0125 0.0586 -1.0000 -1.0000 3718753 1579102638.80 151.5327 59.9939 32.0000 2.0063 2.0078 419.7765 420.1687 0.0586 -1.0000 -1.0000 3718815 1579102638.90 151.4924 59.9939 32.0000 2.0071 2.0086 419.6387 420.0293 0.0584 -1.0000 -1.0000 3718893 1579102639.00 151.4924 59.9939 32.0000 2.0081 2.0096 419.5197 419.9113 0.0585 -1.0000 -1.0000 3718956 1579102639.10 151.4924 59.9939 32.0000 2.0074 2.0090 419.5277 419.9187 0.0585 -1.0000 -1.0000 3719018 1579102639.20 151.4924 59.9939 32.0000 2.0070 2.0086 419.6419 420.0335 0.0586 -1.0000 -1.0000 3719097 1579102639.30 151.4924 59.9939 32.0000 2.0070 2.0086 419.7511 420.1431 0.0586 -1.0000 -1.0000 3719159 1579102639.40 151.4927 59.9939 32.0000 2.0072 2.0088 419.5961 419.9876 0.0586 -1.0000 -1.0000 3719347 1579102639.50 151.4933 59.9939 32.0000 2.0077 2.0093 419.5364 419.9285 0.0587 -1.0000 -1.0000 3719440 1579102639.60 151.4933 59.9939 32.0000 2.0074 2.0090 419.6642 420.0564 0.0586 -1.0000 -1.0000 3719503 1579102639.70 151.4933 59.9939 32.0000 2.0070 2.0085 419.6043 419.9967 0.0587 -1.0000 -1.0000 3719565 1579102639.80 151.4933 59.9939 32.0000 2.0079 2.0094 419.4681 419.8600 0.0586 -1.0000 -1.0000 3719628 1579102639.90 151.4933 59.9939 32.0000 2.0075 2.0091 419.4391 419.8311 0.0586 -1.0000 -1.0000 3719971 1579102640.00 151.5455 59.9944 32.0000 2.0075 2.0091 419.6689 420.0608 0.0586 -1.0000 -1.0000 3720034 1579102640.10 151.5510 59.9944 32.0000 2.0072 2.0087 419.7108 420.1029 0.0586 -1.0000 -1.0000 3720097 1579102640.20 151.5957 59.9944 32.0000 2.0076 2.0092 419.5850 419.9770 0.0586 -1.0000 -1.0000 3720175 1579102640.30 151.5957 59.9944 32.0000 2.0078 2.0093 419.4907 419.8814 0.0585 -1.0000 -1.0000 3720237 1579102640.40 151.5957 59.9944 32.0000 2.0068 2.0084 419.6184 420.0108 0.0587 -1.0000 -1.0000 3720971 1579102640.50 151.5957 59.9944 32.0000 2.0065 2.0080 419.6081 420.0005 0.0587 -1.0000 -1.0000 3721034 1579102640.60 151.5957 59.9944 32.0000 2.0072 2.0087 419.4518 419.8435 0.0586 -1.0000 -1.0000 3721112 1579102640.70 151.4880 59.9944 32.0000 2.0066 2.0081 419.4979 419.8903 0.0587 -1.0000 -1.0000 3721175 1579102640.80 151.4880 59.9944 32.0000 2.0067 2.0083 419.6836 420.0769 0.0588 -1.0000 -1.0000 3721237 1579102640.90 151.4880 59.9944 32.0000 2.0070 2.0086 419.6153 420.0066 0.0584 -1.0000 -1.0000 3721315 1579102641.00 151.4880 59.9944 32.0000 2.0075 2.0090 419.4601 419.8521 0.0587 -1.0000 -1.0000 3721362 1579102641.10 151.4880 59.9944 32.0000 2.0070 2.0086 419.5837 419.9763 0.0587 -1.0000 -1.0000 3721440 1579102641.20 151.4877 59.9944 32.0000 2.0065 2.0081 419.7368 420.1289 0.0586 -1.0000 -1.0000 3721503 1579102641.30 151.4857 59.9944 32.0000 2.0073 2.0088 419.6966 420.0898 0.0587 -1.0000 -1.0000 3721565 1579102641.40 151.4857 59.9944 32.0000 2.0077 2.0093 419.4927 419.8848 0.0587 -1.0000 -1.0000 3721737 1579102641.50 151.4857 59.9944 32.0000 2.0073 2.0088 419.6246 420.0172 0.0587 -1.0000 -1.0000 3721815 1579102641.60 151.4857 59.9944 32.0000 2.0071 2.0086 419.6896 420.0808 0.0584 -1.0000 -1.0000 3721878 1579102641.70 151.4857 59.9944 32.0000 2.0075 2.0090 419.6488 420.0402 0.0586 -1.0000 -1.0000 3721940 1579102641.80 151.5258 59.9944 32.0000 2.0072 2.0087 419.5673 419.9593 0.0586 -1.0000 -1.0000 3722018 1579102641.90 151.5439 59.9944 32.0000 2.0065 2.0081 419.7131 420.1053 0.0586 -1.0000 -1.0000 3722081 1579102642.00 151.5439 59.9944 32.0000 2.0072 2.0088 419.7079 420.1010 0.0588 -1.0000 -1.0000 3722143 1579102642.10 151.5439 59.9944 32.0000 2.0078 2.0093 419.5519 419.9446 0.0587 -1.0000 -1.0000 3722206 1579102642.20 151.5439 59.9944 32.0000 2.0077 2.0092 419.4857 419.8784 0.0587 -1.0000 -1.0000 3722268 1579102642.30 151.5439 59.9944 32.0000 2.0067 2.0083 419.6303 420.0222 0.0586 -1.0000 -1.0000 3722331 1579102642.40 151.5439 59.9944 32.0000 2.0070 2.0085 419.7622 420.1550 0.0587 -1.0000 -1.0000 3722956 1579102642.50 151.5439 59.9944 32.0000 2.0073 2.0089 419.5925 419.9842 0.0586 -1.0000 -1.0000 3723018 1579102642.60 151.5439 59.9944 32.0000 2.0069 2.0085 419.5439 419.9359 0.0587 -1.0000 -1.0000 3723081 1579102642.70 151.5439 59.9944 32.0000 2.0061 2.0077 419.7353 420.1280 0.0587 -1.0000 -1.0000 3723143 1579102642.80 151.5439 59.9944 32.0000 2.0061 2.0077 419.6944 420.0868 0.0587 -1.0000 -1.0000 3723206 1579102642.90 151.5439 59.9944 32.0000 2.0070 2.0085 419.5778 419.9702 0.0586 -1.0000 -1.0000 3723284 1579102643.00 151.5060 59.9944 32.0000 2.0072 2.0088 419.6984 420.0905 0.0586 -1.0000 -1.0000 3723347 1579102643.10 151.4814 59.9944 32.0000 2.0071 2.0086 419.7020 420.0944 0.0587 -1.0000 -1.0000 3723409 1579102643.20 151.4814 59.9944 32.0000 2.0081 2.0096 419.5241 419.9165 0.0587 -1.0000 -1.0000 3723487 1579102643.30 151.4814 59.9944 32.0000 2.0073 2.0088 419.5638 419.9567 0.0588 -1.0000 -1.0000 3723550 1579102643.40 151.4814 59.9944 32.0000 2.0069 2.0085 419.6991 420.0925 0.0588 -1.0000 -1.0000 3723612 1579102643.50 151.4814 59.9944 32.0000 2.0069 2.0085 419.6672 420.0605 0.0588 -1.0000 -1.0000 3723675 1579102643.60 151.4925 59.9944 32.0000 2.0075 2.0090 419.5058 419.8985 0.0587 -1.0000 -1.0000 3723737 1579102643.70 151.5699 59.9944 32.0000 2.0079 2.0094 419.5737 419.9659 0.0587 -1.0000 -1.0000 3723815 1579102643.80 151.5699 59.9944 32.0000 2.0063 2.0079 419.7157 420.1094 0.0588 -1.0000 -1.0000 3723878 1579102643.90 151.5699 59.9944 32.0000 2.0064 2.0079 419.6888 420.0814 0.0587 -1.0000 -1.0000 3724065 1579102644.00 151.5699 59.9944 32.0000 2.0077 2.0092 419.5545 419.9470 0.0587 -1.0000 -1.0000 3724128 1579102644.10 151.5699 59.9944 32.0000 2.0074 2.0090 419.6099 420.0025 0.0587 -1.0000 -1.0000 3724190 1579102644.20 151.5699 59.9944 32.0000 2.0067 2.0082 419.7353 420.1281 0.0587 -1.0000 -1.0000 3724253 1579102644.30 151.5699 59.9944 32.0000 2.0070 2.0085 419.6842 420.0763 0.0585 -1.0000 -1.0000 3724315 1579102644.40 151.5699 59.9944 32.0000 2.0076 2.0092 419.6344 420.0265 0.0588 -1.0000 -1.0000 3724393 1579102644.50 151.5699 59.9944 32.0000 2.0074 2.0090 419.5950 419.9883 0.0588 -1.0000 -1.0000 3724737 1579102644.60 151.5699 59.9944 32.0000 2.0070 2.0085 419.7201 420.1129 0.0587 -1.0000 -1.0000 3724800 1579102644.70 151.5699 59.9944 32.0000 2.0069 2.0084 419.7060 420.0988 0.0587 -1.0000 -1.0000 3724862 1579102644.80 151.5699 59.9944 32.0000 2.0075 2.0091 419.7166 420.1084 0.0586 -1.0000 -1.0000 3724925 1579102644.90 151.5699 59.9944 32.0000 2.0075 2.0091 419.6498 420.0430 0.0588 -1.0000 -1.0000 3725003 1579102645.00 151.5699 59.9944 32.0000 2.0069 2.0084 419.7980 420.1909 0.0587 -1.0000 -1.0000 3725237 1579102645.10 151.4561 59.9946 32.0000 2.0060 2.0076 419.6488 420.0413 0.0587 -1.0000 -1.0000 3725300 1579102645.20 151.4462 59.9947 32.0000 2.0075 2.0091 419.5585 419.9517 0.0587 -1.0000 -1.0000 3725378 1579102645.30 151.4462 59.9947 32.0000 2.0072 2.0087 419.6630 420.0548 0.0586 -1.0000 -1.0000 3725440 1579102645.40 151.4462 59.9947 32.0000 2.0068 2.0083 419.6808 420.0722 0.0585 -1.0000 -1.0000 3725503 1579102645.50 151.4462 59.9947 32.0000 2.0077 2.0093 419.5709 419.9647 0.0588 -1.0000 -1.0000 3725565 1579102645.60 151.4957 59.9947 32.0000 2.0077 2.0092 419.5725 419.9645 0.0586 -1.0000 -1.0000 3725628 1579102645.70 151.5097 59.9947 32.0000 2.0074 2.0089 419.7151 420.1074 0.0587 -1.0000 -1.0000 3725690 1579102645.80 151.5097 59.9947 32.0000 2.0069 2.0085 419.8588 420.2510 0.0587 -1.0000 -1.0000 3725768 1579102645.90 151.5119 59.9947 32.0000 2.0077 2.0092 419.5505 419.9434 0.0587 -1.0000 -1.0000 3725831 1579102646.00 151.5432 59.9947 32.0000 2.0083 2.0098 419.5653 419.9575 0.0586 -1.0000 -1.0000 3726112 1579102646.10 151.5432 59.9947 32.0000 2.0073 2.0088 419.5884 419.9813 0.0588 -1.0000 -1.0000 3726175 1579102646.20 151.5432 59.9947 32.0000 2.0065 2.0081 419.7670 420.1602 0.0587 -1.0000 -1.0000 3726237 1579102646.30 151.5432 59.9947 32.0000 2.0075 2.0090 419.6550 420.0470 0.0586 -1.0000 -1.0000 3726300 1579102646.40 151.5432 59.9947 32.0000 2.0071 2.0087 419.5732 419.9659 0.0588 -1.0000 -1.0000 3726378 1579102646.50 151.5432 59.9947 32.0000 2.0070 2.0085 419.6792 420.0722 0.0587 -1.0000 -1.0000 3726597 1579102646.60 151.5114 59.9947 32.0000 2.0067 2.0083 419.6342 420.0270 0.0587 -1.0000 -1.0000 3726675 1579102646.70 151.4978 59.9947 32.0000 2.0072 2.0087 419.5448 419.9376 0.0586 -1.0000 -1.0000 3726737 1579102646.80 151.4978 59.9947 32.0000 2.0075 2.0090 419.5330 419.9261 0.0588 -1.0000 -1.0000 3726800 1579102646.90 151.4978 59.9947 32.0000 2.0065 2.0081 419.5811 419.9739 0.0587 -1.0000 -1.0000 3726878 1579102647.00 151.4978 59.9947 32.0000 2.0072 2.0088 419.7427 420.1353 0.0587 -1.0000 -1.0000 3727112 1579102647.10 151.4978 59.9947 32.0000 2.0075 2.0090 419.7130 420.1066 0.0588 -1.0000 -1.0000 3727175 1579102647.20 151.4599 59.9947 32.0000 2.0080 2.0095 419.4959 419.8890 0.0588 -1.0000 -1.0000 3727268 1579102647.30 151.4500 59.9947 32.0000 2.0084 2.0099 419.6326 420.0258 0.0587 -1.0000 -1.0000 3727331 1579102647.40 151.4500 59.9947 32.0000 2.0068 2.0084 419.7540 420.1461 0.0586 -1.0000 -1.0000 3727393 1579102647.50 151.4500 59.9947 32.0000 2.0065 2.0080 419.7771 420.1696 0.0587 -1.0000 -1.0000 3727581 1579102647.60 151.4500 59.9947 32.0000 2.0079 2.0094 419.5411 419.9342 0.0587 -1.0000 -1.0000 3727643 1579102647.70 151.4500 59.9947 32.0000 2.0069 2.0084 419.6722 420.0650 0.0587 -1.0000 -1.0000 3727706 1579102647.80 151.5603 59.9947 32.0000 2.0070 2.0086 419.7858 420.1783 0.0587 -1.0000 -1.0000 3727784 1579102647.90 151.5603 59.9947 32.0000 2.0085 2.0100 419.6376 420.0307 0.0588 -1.0000 -1.0000 3727847 1579102648.00 151.5603 59.9947 32.0000 2.0073 2.0088 419.5291 419.9224 0.0588 -1.0000 -1.0000 3727909 1579102648.10 151.5603 59.9947 32.0000 2.0071 2.0087 419.6810 420.0734 0.0586 -1.0000 -1.0000 3728097 1579102648.20 151.5603 59.9947 32.0000 2.0070 2.0085 419.7501 420.1423 0.0587 -1.0000 -1.0000 3728159 1579102648.30 151.4943 59.9947 32.0000 2.0078 2.0094 419.6406 420.0337 0.0587 -1.0000 -1.0000 3728221 1579102648.40 151.4943 59.9947 32.0000 2.0077 2.0092 419.4789 419.8709 0.0586 -1.0000 -1.0000 3728300 1579102648.50 151.4943 59.9947 32.0000 2.0074 2.0090 419.5469 419.9399 0.0588 -1.0000 -1.0000 3728362 1579102648.60 151.4943 59.9947 32.0000 2.0059 2.0075 419.7067 420.0999 0.0587 -1.0000 -1.0000 3728862 1579102648.70 151.4943 59.9947 32.0000 2.0063 2.0079 419.5321 419.9250 0.0588 -1.0000 -1.0000 3728925 1579102648.80 151.4943 59.9947 32.0000 2.0070 2.0085 419.5161 419.9079 0.0586 -1.0000 -1.0000 3728987 1579102648.90 151.4915 59.9947 32.0000 2.0064 2.0079 419.5746 419.9663 0.0586 -1.0000 -1.0000 3729065 1579102649.00 151.4915 59.9947 32.0000 2.0072 2.0088 419.6538 420.0465 0.0587 -1.0000 -1.0000 3729128 1579102649.10 151.4915 59.9947 32.0000 2.0077 2.0092 419.5798 419.9738 0.0589 -1.0000 -1.0000 3729221 1579102649.20 151.4915 59.9947 32.0000 2.0076 2.0091 419.5175 419.9101 0.0587 -1.0000 -1.0000 3729300 1579102649.30 151.4915 59.9947 32.0000 2.0077 2.0092 419.6685 420.0610 0.0587 -1.0000 -1.0000 3729362 1579102649.40 151.4714 59.9947 32.0000 2.0072 2.0088 419.7745 420.1674 0.0587 -1.0000 -1.0000 3729409 1579102649.50 151.4151 59.9947 32.0000 2.0076 2.0092 419.5598 419.9533 0.0588 -1.0000 -1.0000 3729487 1579102649.60 151.4151 59.9947 32.0000 2.0079 2.0094 419.4671 419.8599 0.0588 -1.0000 -1.0000 3729550 1579102649.70 151.4151 59.9947 32.0000 2.0075 2.0090 419.4750 419.8670 0.0586 -1.0000 -1.0000 3729737 1579102649.80 151.4151 59.9947 32.0000 2.0073 2.0088 419.6569 420.0478 0.0585 -1.0000 -1.0000 3729800 1579102649.90 151.4151 59.9947 32.0000 2.0072 2.0088 419.6517 420.0445 0.0587 -1.0000 -1.0000 3729862 1579102650.00 151.5510 59.9950 32.0000 2.0076 2.0092 419.4589 419.8505 0.0585 -1.0000 -1.0000 3729940 1579102650.10 151.5510 59.9950 32.0000 2.0067 2.0083 419.6340 420.0268 0.0588 -1.0000 -1.0000 3730018 1579102650.20 151.5510 59.9950 32.0000 2.0067 2.0083 419.5990 419.9913 0.0587 -1.0000 -1.0000 3730081 1579102650.30 151.5510 59.9950 32.0000 2.0072 2.0087 419.5094 419.9012 0.0586 -1.0000 -1.0000 3730143 1579102650.40 151.5510 59.9950 32.0000 2.0072 2.0087 419.4146 419.8062 0.0586 -1.0000 -1.0000 3730206 1579102650.50 151.5120 59.9950 32.0000 2.0072 2.0088 419.4735 419.8664 0.0587 -1.0000 -1.0000 3730268 1579102650.60 151.5001 59.9950 32.0000 2.0059 2.0075 419.6203 420.0131 0.0587 -1.0000 -1.0000 3730347 1579102650.70 151.5001 59.9950 32.0000 2.0064 2.0080 419.6117 420.0048 0.0588 -1.0000 -1.0000 3731268 1579102650.80 151.5001 59.9950 32.0000 2.0073 2.0088 419.4232 419.8146 0.0586 -1.0000 -1.0000 3731331 1579102650.90 151.5001 59.9950 32.0000 2.0065 2.0081 419.6400 420.0322 0.0587 -1.0000 -1.0000 3731409 1579102651.00 151.4913 59.9950 32.0000 2.0061 2.0077 419.6248 420.0180 0.0587 -1.0000 -1.0000 3731471 1579102651.10 151.4578 59.9950 32.0000 2.0076 2.0092 419.4790 419.8717 0.0588 -1.0000 -1.0000 3731534 1579102651.20 151.4578 59.9950 32.0000 2.0075 2.0091 419.4185 419.8107 0.0587 -1.0000 -1.0000 3731612 1579102651.30 151.4578 59.9950 32.0000 2.0060 2.0075 419.7527 420.1456 0.0588 -1.0000 -1.0000 3731675 1579102651.40 151.4578 59.9950 32.0000 2.0076 2.0091 419.7180 420.1108 0.0587 -1.0000 -1.0000 3731737 1579102651.50 151.4578 59.9950 32.0000 2.0083 2.0098 419.4801 419.8714 0.0586 -1.0000 -1.0000 3731847 1579102651.60 151.4578 59.9950 32.0000 2.0077 2.0093 419.4937 419.8867 0.0588 -1.0000 -1.0000 3731909 1579102651.70 151.5665 59.9950 32.0000 2.0068 2.0083 419.6923 420.0853 0.0587 -1.0000 -1.0000 3731971 1579102651.80 151.5665 59.9950 32.0000 2.0077 2.0092 419.5862 419.9787 0.0587 -1.0000 -1.0000 3732050 1579102651.90 151.5665 59.9950 32.0000 2.0084 2.0100 419.4790 419.8732 0.0589 -1.0000 -1.0000 3732112 1579102652.00 151.5665 59.9950 32.0000 2.0081 2.0097 419.5448 419.9372 0.0586 -1.0000 -1.0000 3732175 1579102652.10 151.5665 59.9950 32.0000 2.0073 2.0088 419.6960 420.0882 0.0586 -1.0000 -1.0000 3732237 1579102652.20 151.5737 59.9950 32.0000 2.0069 2.0085 419.5028 419.8950 0.0587 -1.0000 -1.0000 3732300 1579102652.30 151.5862 59.9950 32.0000 2.0069 2.0085 419.5846 419.9782 0.0588 -1.0000 -1.0000 3732362 1579102652.40 151.5862 59.9950 32.0000 2.0069 2.0085 419.6287 420.0216 0.0587 -1.0000 -1.0000 3732440 1579102652.50 151.5862 59.9950 32.0000 2.0070 2.0086 419.7145 420.1068 0.0586 -1.0000 -1.0000 3732503 1579102652.60 151.5862 59.9950 32.0000 2.0076 2.0091 419.5320 419.9257 0.0588 -1.0000 -1.0000 3732581 1579102652.70 151.5862 59.9950 32.0000 2.0072 2.0088 419.5201 419.9126 0.0587 -1.0000 -1.0000 3732643 1579102652.80 151.4926 59.9950 32.0000 2.0066 2.0082 419.5668 419.9588 0.0586 -1.0000 -1.0000 3732706 1579102652.90 151.4926 59.9950 32.0000 2.0064 2.0080 419.7034 420.0969 0.0588 -1.0000 -1.0000 3732784 1579102653.00 151.4926 59.9950 32.0000 2.0072 2.0087 419.5670 419.9600 0.0588 -1.0000 -1.0000 3732847 1579102653.10 151.4926 59.9950 32.0000 2.0075 2.0091 419.4381 419.8314 0.0588 -1.0000 -1.0000 3732909 1579102653.20 151.4926 59.9950 32.0000 2.0078 2.0093 419.4941 419.8872 0.0587 -1.0000 -1.0000 3732987 1579102653.30 151.4926 59.9950 32.0000 2.0076 2.0091 419.6473 420.0396 0.0587 -1.0000 -1.0000 3733550 1579102653.40 151.5041 59.9950 32.0000 2.0078 2.0094 419.5968 419.9894 0.0588 -1.0000 -1.0000 3733612 1579102653.50 151.5051 59.9950 32.0000 2.0079 2.0095 419.4927 419.8853 0.0587 -1.0000 -1.0000 3733690 1579102653.60 151.5051 59.9950 32.0000 2.0072 2.0088 419.6862 420.0790 0.0588 -1.0000 -1.0000 3733753 1579102653.70 151.5051 59.9950 32.0000 2.0067 2.0082 419.7281 420.1217 0.0588 -1.0000 -1.0000 3733815 1579102653.80 151.5051 59.9950 32.0000 2.0071 2.0086 419.5791 419.9723 0.0588 -1.0000 -1.0000 3733893 1579102653.90 151.5073 59.9950 32.0000 2.0078 2.0093 419.4719 419.8635 0.0586 -1.0000 -1.0000 3733956 1579102654.00 151.5372 59.9950 32.0000 2.0075 2.0091 419.4885 419.8806 0.0587 -1.0000 -1.0000 3734018 1579102654.10 151.5372 59.9950 32.0000 2.0065 2.0081 419.6913 420.0836 0.0586 -1.0000 -1.0000 3734081 1579102654.20 151.5372 59.9950 32.0000 2.0073 2.0088 419.7119 420.1050 0.0587 -1.0000 -1.0000 3734175 1579102654.30 151.5372 59.9950 32.0000 2.0082 2.0097 419.5084 419.9002 0.0586 -1.0000 -1.0000 3734347 1579102654.40 151.5372 59.9950 32.0000 2.0075 2.0090 419.5010 419.8935 0.0588 -1.0000 -1.0000 3734409 1579102654.50 151.4906 59.9950 32.0000 2.0070 2.0086 419.5453 419.9379 0.0587 -1.0000 -1.0000 3734487 1579102654.60 151.4906 59.9950 32.0000 2.0071 2.0087 419.5541 419.9465 0.0586 -1.0000 -1.0000 3734550 1579102654.70 151.4906 59.9950 32.0000 2.0067 2.0082 419.4789 419.8709 0.0587 -1.0000 -1.0000 3734612 1579102654.80 151.4906 59.9950 32.0000 2.0068 2.0084 419.6847 420.0771 0.0586 -1.0000 -1.0000 3734847 1579102654.90 151.4906 59.9950 32.0000 2.0071 2.0087 419.6455 420.0384 0.0588 -1.0000 -1.0000 3734909 1579102655.00 151.4731 59.9944 32.0000 2.0069 2.0084 419.5187 419.9112 0.0587 -1.0000 -1.0000 3734971 1579102655.10 151.4590 59.9939 32.0000 2.0069 2.0084 419.4736 419.8661 0.0587 -1.0000 -1.0000 3735034 1579102655.20 151.4590 59.9939 32.0000 2.0067 2.0082 419.6888 420.0804 0.0586 -1.0000 -1.0000 3735112 1579102655.30 151.4590 59.9939 32.0000 2.0072 2.0088 419.7028 420.0954 0.0587 -1.0000 -1.0000 3735347 1579102655.40 151.4590 59.9939 32.0000 2.0078 2.0093 419.5860 419.9790 0.0587 -1.0000 -1.0000 3735409 1579102655.50 151.4590 59.9939 32.0000 2.0077 2.0093 419.5065 419.8997 0.0588 -1.0000 -1.0000 3735487 1579102655.60 151.5398 59.9939 32.0000 2.0063 2.0078 419.6811 420.0737 0.0587 -1.0000 -1.0000 3735550 1579102655.70 151.5398 59.9939 32.0000 2.0074 2.0089 419.5102 419.9033 0.0588 -1.0000 -1.0000 3735612 1579102655.80 151.5398 59.9939 32.0000 2.0075 2.0091 419.4105 419.8029 0.0587 -1.0000 -1.0000 3736315 1579102655.90 151.5398 59.9939 32.0000 2.0068 2.0083 419.6631 420.0561 0.0587 -1.0000 -1.0000 3736378 1579102656.00 151.5398 59.9939 32.0000 2.0067 2.0082 419.6717 420.0640 0.0587 -1.0000 -1.0000 3736440 1579102656.10 151.5253 59.9939 32.0000 2.0077 2.0093 419.5359 419.9285 0.0587 -1.0000 -1.0000 3736518 1579102656.20 151.4385 59.9939 32.0000 2.0070 2.0086 419.4653 419.8579 0.0587 -1.0000 -1.0000 3736581 1579102656.30 151.4385 59.9939 32.0000 2.0067 2.0082 419.4128 419.8053 0.0587 -1.0000 -1.0000 3736643 1579102656.40 151.4385 59.9939 32.0000 2.0059 2.0074 419.5689 419.9609 0.0587 -1.0000 -1.0000 3736721 1579102656.50 151.4385 59.9939 32.0000 2.0062 2.0078 419.3928 419.7863 0.0589 -1.0000 -1.0000 3736784 1579102656.60 151.4385 59.9939 32.0000 2.0069 2.0085 419.4979 419.8897 0.0586 -1.0000 -1.0000 3736847 1579102656.70 151.4317 59.9939 32.0000 2.0063 2.0079 419.6508 420.0433 0.0587 -1.0000 -1.0000 3736925 1579102656.80 151.4229 59.9939 32.0000 2.0069 2.0084 419.5133 419.9057 0.0587 -1.0000 -1.0000 3736987 1579102656.90 151.4229 59.9939 32.0000 2.0066 2.0081 419.5026 419.8950 0.0587 -1.0000 -1.0000 3737050 1579102657.00 151.4229 59.9939 32.0000 2.0066 2.0081 419.6182 420.0106 0.0587 -1.0000 -1.0000 3737112 1579102657.10 151.4229 59.9939 32.0000 2.0066 2.0081 419.6661 420.0586 0.0587 -1.0000 -1.0000 3737175 1579102657.20 151.4229 59.9939 32.0000 2.0080 2.0095 419.4871 419.8794 0.0587 -1.0000 -1.0000 3737253 1579102657.30 151.4703 59.9939 32.0000 2.0073 2.0089 419.4672 419.8596 0.0587 -1.0000 -1.0000 3737315 1579102657.40 151.4703 59.9939 32.0000 2.0063 2.0078 419.5025 419.8940 0.0585 -1.0000 -1.0000 3737503 1579102657.50 151.4703 59.9939 32.0000 2.0062 2.0078 419.6720 420.0636 0.0586 -1.0000 -1.0000 3737581 1579102657.60 151.4703 59.9939 32.0000 2.0069 2.0084 419.5133 419.9060 0.0588 -1.0000 -1.0000 3737628 1579102657.70 151.4703 59.9939 32.0000 2.0069 2.0084 419.4253 419.8178 0.0586 -1.0000 -1.0000 3737706 1579102657.80 151.4703 59.9939 32.0000 2.0067 2.0083 419.5252 419.9172 0.0587 -1.0000 -1.0000 3737768 1579102657.90 151.4703 59.9939 32.0000 2.0061 2.0077 419.6487 420.0414 0.0587 -1.0000 -1.0000 3738221 1579102658.00 151.4703 59.9939 32.0000 2.0065 2.0080 419.4315 419.8246 0.0588 -1.0000 -1.0000 3738284 1579102658.10 151.4703 59.9939 32.0000 2.0067 2.0083 419.4942 419.8877 0.0588 -1.0000 -1.0000 3738347 1579102658.20 151.4703 59.9939 32.0000 2.0069 2.0084 419.5841 419.9766 0.0586 -1.0000 -1.0000 3738409 1579102658.30 151.4732 59.9939 32.0000 2.0065 2.0080 419.7248 420.1166 0.0586 -1.0000 -1.0000 3738472 1579102658.40 151.4920 59.9939 32.0000 2.0080 2.0095 419.4151 419.8072 0.0587 -1.0000 -1.0000 3738550 1579102658.50 151.4920 59.9939 32.0000 2.0075 2.0091 419.4487 419.8412 0.0587 -1.0000 -1.0000 3738612 1579102658.60 151.4920 59.9939 32.0000 2.0067 2.0083 419.6245 420.0170 0.0586 -1.0000 -1.0000 3738690 1579102658.70 151.4920 59.9939 32.0000 2.0068 2.0083 419.6264 420.0177 0.0586 -1.0000 -1.0000 3738753 1579102658.80 151.4920 59.9939 32.0000 2.0074 2.0089 419.4856 419.8779 0.0587 -1.0000 -1.0000 3738815 1579102658.90 151.4920 59.9939 32.0000 2.0070 2.0086 419.5774 419.9690 0.0585 -1.0000 -1.0000 3739065 1579102659.00 151.5623 59.9939 32.0000 2.0059 2.0074 419.6856 420.0777 0.0587 -1.0000 -1.0000 3739128 1579102659.10 151.6143 59.9939 32.0000 2.0053 2.0069 419.6045 419.9970 0.0586 -1.0000 -1.0000 3739190 1579102659.20 151.6143 59.9939 32.0000 2.0075 2.0091 419.5244 419.9160 0.0586 -1.0000 -1.0000 3739268 1579102659.30 151.6143 59.9939 32.0000 2.0067 2.0082 419.5789 419.9703 0.0586 -1.0000 -1.0000 3739331 1579102659.40 151.6143 59.9939 32.0000 2.0070 2.0086 419.6926 420.0855 0.0587 -1.0000 -1.0000 3739565 1579102659.50 151.6143 59.9939 32.0000 2.0075 2.0090 419.5842 419.9761 0.0585 -1.0000 -1.0000 3739643 1579102659.60 151.4243 59.9939 32.0000 2.0077 2.0092 419.3858 419.7781 0.0587 -1.0000 -1.0000 3739706 1579102659.70 151.4243 59.9939 32.0000 2.0065 2.0081 419.4905 419.8830 0.0587 -1.0000 -1.0000 3739769 1579102659.80 151.4243 59.9939 32.0000 2.0069 2.0085 419.5738 419.9659 0.0586 -1.0000 -1.0000 3739847 1579102659.90 151.4243 59.9939 32.0000 2.0065 2.0081 419.5655 419.9576 0.0586 -1.0000 -1.0000 3740221 1579102660.00 151.4243 59.9939 32.0000 2.0077 2.0093 419.4761 419.8677 0.0586 -1.0000 -1.0000 3740284 1579102660.10 151.4249 59.9940 32.0000 2.0081 2.0097 419.4839 419.8767 0.0588 -1.0000 -1.0000 3740347 1579102660.20 151.4249 59.9940 32.0000 2.0073 2.0089 419.5236 419.9150 0.0585 -1.0000 -1.0000 3740409 1579102660.30 151.4249 59.9940 32.0000 2.0075 2.0091 419.4933 419.8855 0.0586 -1.0000 -1.0000 3740472 1579102660.40 151.4249 59.9940 32.0000 2.0072 2.0087 419.5697 419.9611 0.0585 -1.0000 -1.0000 3741018 1579102660.50 151.4249 59.9940 32.0000 2.0071 2.0086 419.5729 419.9646 0.0586 -1.0000 -1.0000 3741081 1579102660.60 151.4249 59.9940 32.0000 2.0070 2.0086 419.6014 419.9931 0.0587 -1.0000 -1.0000 3741143 1579102660.70 151.4249 59.9940 32.0000 2.0080 2.0096 419.4767 419.8680 0.0585 -1.0000 -1.0000 3741221 1579102660.80 151.4717 59.9940 32.0000 2.0074 2.0090 419.5250 419.9166 0.0586 -1.0000 -1.0000 3741284 1579102660.90 151.5808 59.9940 32.0000 2.0070 2.0086 419.6242 420.0164 0.0587 -1.0000 -1.0000 3741347 1579102661.00 151.5808 59.9940 32.0000 2.0071 2.0087 419.7484 420.1416 0.0587 -1.0000 -1.0000 3741472 1579102661.10 151.5808 59.9940 32.0000 2.0074 2.0089 419.5500 419.9415 0.0586 -1.0000 -1.0000 3741534 1579102661.20 151.5808 59.9940 32.0000 2.0077 2.0092 419.4532 419.8449 0.0586 -1.0000 -1.0000 3741612 1579102661.30 151.5808 59.9940 32.0000 2.0067 2.0082 419.4552 419.8473 0.0587 -1.0000 -1.0000 3741675 1579102661.40 151.5277 59.9940 32.0000 2.0071 2.0087 419.5206 419.9127 0.0586 -1.0000 -1.0000 3741737 1579102661.50 151.5277 59.9940 32.0000 2.0074 2.0090 419.4194 419.8109 0.0585 -1.0000 -1.0000 3741987 1579102661.60 151.5277 59.9940 32.0000 2.0077 2.0092 419.4718 419.8650 0.0588 -1.0000 -1.0000 3742050 1579102661.70 151.5277 59.9940 32.0000 2.0067 2.0083 419.5302 419.9214 0.0586 -1.0000 -1.0000 3742112 1579102661.80 151.5277 59.9940 32.0000 2.0069 2.0085 419.6149 420.0069 0.0586 -1.0000 -1.0000 3742190 1579102661.90 151.5277 59.9940 32.0000 2.0071 2.0086 419.4498 419.8402 0.0584 -1.0000 -1.0000 3742253 1579102662.00 151.5055 59.9940 32.0000 2.0077 2.0093 419.3938 419.7843 0.0584 -1.0000 -1.0000 3742315 1579102662.10 151.5055 59.9940 32.0000 2.0065 2.0080 419.5047 419.8959 0.0586 -1.0000 -1.0000 3742393 1579102662.20 151.5055 59.9940 32.0000 2.0073 2.0088 419.6635 420.0559 0.0587 -1.0000 -1.0000 3742456 1579102662.30 151.5055 59.9940 32.0000 2.0075 2.0091 419.5267 419.9190 0.0586 -1.0000 -1.0000 3742518 1579102662.40 151.5055 59.9940 32.0000 2.0085 2.0101 419.4071 419.7988 0.0586 -1.0000 -1.0000 3742581 1579102662.50 151.5055 59.9940 32.0000 2.0077 2.0093 419.4482 419.8396 0.0586 -1.0000 -1.0000 3742643 1579102662.60 151.6004 59.9940 32.0000 2.0073 2.0089 419.5779 419.9700 0.0587 -1.0000 -1.0000 3742721 1579102662.70 151.6153 59.9940 32.0000 2.0075 2.0090 419.4390 419.8311 0.0586 -1.0000 -1.0000 3742784 1579102662.80 151.6153 59.9940 32.0000 2.0076 2.0091 419.5037 419.8958 0.0587 -1.0000 -1.0000 3742847 1579102662.90 151.6153 59.9940 32.0000 2.0069 2.0084 419.7002 420.0918 0.0585 -1.0000 -1.0000 3742925 1579102663.00 151.6153 59.9940 32.0000 2.0069 2.0084 419.5829 419.9743 0.0585 -1.0000 -1.0000 3743097 1579102663.10 151.6092 59.9940 32.0000 2.0079 2.0095 419.4830 419.8742 0.0585 -1.0000 -1.0000 3743159 1579102663.20 151.5689 59.9940 32.0000 2.0075 2.0090 419.4424 419.8332 0.0584 -1.0000 -1.0000 3743237 1579102663.30 151.5689 59.9940 32.0000 2.0061 2.0076 419.5765 419.9682 0.0585 -1.0000 -1.0000 3743300 1579102663.40 151.5689 59.9940 32.0000 2.0074 2.0089 419.6279 420.0192 0.0585 -1.0000 -1.0000 3743362 1579102663.50 151.5689 59.9940 32.0000 2.0078 2.0093 419.5180 419.9098 0.0586 -1.0000 -1.0000 3743440 1579102663.60 151.5689 59.9940 32.0000 2.0078 2.0094 419.4722 419.8628 0.0584 -1.0000 -1.0000 3743612 1579102663.70 151.4337 59.9940 32.0000 2.0073 2.0088 419.5927 419.9836 0.0584 -1.0000 -1.0000 3743675 1579102663.80 151.4337 59.9940 32.0000 2.0071 2.0087 419.6628 420.0542 0.0586 -1.0000 -1.0000 3743753 1579102663.90 151.4337 59.9940 32.0000 2.0077 2.0093 419.4578 419.8481 0.0583 -1.0000 -1.0000 3743815 1579102664.00 151.4337 59.9940 32.0000 2.0075 2.0091 419.3954 419.7861 0.0584 -1.0000 -1.0000 3743878 1579102664.10 151.4337 59.9940 32.0000 2.0069 2.0084 419.6069 419.9987 0.0586 -1.0000 -1.0000 3744831 1579102664.20 151.5193 59.9940 32.0000 2.0074 2.0089 419.6092 419.9999 0.0583 -1.0000 -1.0000 3744893 1579102664.30 151.5356 59.9940 32.0000 2.0077 2.0092 419.3758 419.7669 0.0585 -1.0000 -1.0000 3744956 1579102664.40 151.5356 59.9940 32.0000 2.0070 2.0085 419.4173 419.8074 0.0584 -1.0000 -1.0000 3745034 1579102664.50 151.5356 59.9940 32.0000 2.0068 2.0084 419.5728 419.9643 0.0586 -1.0000 -1.0000 3745097 1579102664.60 151.5356 59.9940 32.0000 2.0069 2.0085 419.5663 419.9583 0.0586 -1.0000 -1.0000 3745175 1579102664.70 151.5356 59.9940 32.0000 2.0081 2.0096 419.5145 419.9059 0.0585 -1.0000 -1.0000 3745237 1579102664.80 151.5141 59.9951 32.0000 2.0068 2.0083 419.5060 419.8973 0.0586 -1.0000 -1.0000 3745300 1579102664.90 151.5141 59.9951 32.0000 2.0065 2.0081 419.6648 420.0567 0.0586 -1.0000 -1.0000 3745378 1579102665.00 151.5141 59.9951 32.0000 2.0072 2.0087 419.4679 419.8588 0.0585 -1.0000 -1.0000 3745440 1579102665.10 151.5141 59.9951 32.0000 2.0074 2.0089 419.4308 419.8226 0.0586 -1.0000 -1.0000 3745503 1579102665.20 151.5141 59.9951 32.0000 2.0073 2.0089 419.4811 419.8721 0.0584 -1.0000 -1.0000 3745581 1579102665.30 151.4513 59.9951 32.0000 2.0076 2.0091 419.6316 420.0220 0.0583 -1.0000 -1.0000 3745643 1579102665.40 151.4513 59.9951 32.0000 2.0079 2.0095 419.5039 419.8936 0.0583 -1.0000 -1.0000 3745706 1579102665.50 151.4513 59.9951 32.0000 2.0073 2.0089 419.3891 419.7799 0.0585 -1.0000 -1.0000 3745784 1579102665.60 151.4513 59.9951 32.0000 2.0069 2.0085 419.5355 419.9261 0.0584 -1.0000 -1.0000 3746331 1579102665.70 151.4513 59.9951 32.0000 2.0070 2.0085 419.5495 419.9416 0.0586 -1.0000 -1.0000 3746393 1579102665.80 151.4513 59.9951 32.0000 2.0075 2.0091 419.4564 419.8466 0.0584 -1.0000 -1.0000 3746487 1579102665.90 151.4513 59.9951 32.0000 2.0074 2.0089 419.5086 419.8996 0.0585 -1.0000 -1.0000 3746550 1579102666.00 151.4513 59.9951 32.0000 2.0064 2.0080 419.6073 419.9989 0.0585 -1.0000 -1.0000 3746612 1579102666.10 151.4513 59.9951 32.0000 2.0074 2.0089 419.5079 419.8983 0.0584 -1.0000 -1.0000 3746675 1579102666.20 151.4513 59.9951 32.0000 2.0082 2.0098 419.5040 419.8941 0.0584 -1.0000 -1.0000 3746737 1579102666.30 151.4513 59.9951 32.0000 2.0071 2.0087 419.5595 419.9501 0.0584 -1.0000 -1.0000 3746800 1579102666.40 151.4513 59.9951 32.0000 2.0072 2.0087 419.7011 420.0918 0.0584 -1.0000 -1.0000 3746878 1579102666.50 151.5100 59.9951 32.0000 2.0085 2.0100 419.4800 419.8707 0.0583 -1.0000 -1.0000 3746940 1579102666.60 151.5100 59.9951 32.0000 2.0076 2.0092 419.3970 419.7867 0.0584 -1.0000 -1.0000 3747018 1579102666.70 151.5100 59.9951 32.0000 2.0077 2.0092 419.4188 419.8095 0.0584 -1.0000 -1.0000 3747081 1579102666.80 151.5100 59.9951 32.0000 2.0066 2.0082 419.6244 420.0145 0.0583 -1.0000 -1.0000 3747143 1579102666.90 151.5100 59.9951 32.0000 2.0078 2.0094 419.5554 419.9451 0.0583 -1.0000 -1.0000 3747221 1579102667.00 151.5100 59.9951 32.0000 2.0078 2.0094 419.4028 419.7934 0.0585 -1.0000 -1.0000 3747284 1579102667.10 151.5314 59.9951 32.0000 2.0071 2.0086 419.5884 419.9790 0.0584 -1.0000 -1.0000 3747347 1579102667.20 151.5314 59.9951 32.0000 2.0061 2.0077 419.6324 420.0234 0.0584 -1.0000 -1.0000 3747425 1579102667.30 151.5314 59.9951 32.0000 2.0068 2.0084 419.3707 419.7605 0.0583 -1.0000 -1.0000 3747487 1579102667.40 151.5314 59.9951 32.0000 2.0071 2.0086 419.3946 419.7855 0.0585 -1.0000 -1.0000 3747550 1579102667.50 151.5314 59.9951 32.0000 2.0071 2.0087 419.5869 419.9783 0.0584 -1.0000 -1.0000 3747612 1579102667.60 151.5314 59.9951 32.0000 2.0066 2.0082 419.5582 419.9492 0.0584 -1.0000 -1.0000 3747690 1579102667.70 151.4924 59.9951 32.0000 2.0079 2.0094 419.4546 419.8457 0.0585 -1.0000 -1.0000 3748018 1579102667.80 151.4740 59.9951 32.0000 2.0077 2.0093 419.4038 419.7948 0.0584 -1.0000 -1.0000 3748097 1579102667.90 151.4740 59.9951 32.0000 2.0066 2.0081 419.5703 419.9598 0.0582 -1.0000 -1.0000 3748159 1579102668.00 151.4740 59.9951 32.0000 2.0076 2.0092 419.5530 419.9426 0.0583 -1.0000 -1.0000 3748221 1579102668.10 151.4740 59.9951 32.0000 2.0074 2.0090 419.4372 419.8284 0.0585 -1.0000 -1.0000 3748300 1579102668.20 151.4740 59.9951 32.0000 2.0074 2.0090 419.4331 419.8227 0.0583 -1.0000 -1.0000 3748581 1579102668.30 151.4685 59.9951 32.0000 2.0071 2.0086 419.5369 419.9268 0.0583 -1.0000 -1.0000 3748643 1579102668.40 151.4685 59.9951 32.0000 2.0076 2.0091 419.5012 419.8925 0.0586 -1.0000 -1.0000 3748706 1579102668.50 151.4685 59.9951 32.0000 2.0083 2.0098 419.4090 419.7991 0.0584 -1.0000 -1.0000 3748784 1579102668.60 151.4685 59.9951 32.0000 2.0070 2.0085 419.3566 419.7465 0.0582 -1.0000 -1.0000 3748847 1579102668.70 151.4685 59.9951 32.0000 2.0066 2.0081 419.5597 419.9492 0.0583 -1.0000 -1.0000 3749034 1579102668.80 151.4685 59.9951 32.0000 2.0067 2.0082 419.5744 419.9654 0.0584 -1.0000 -1.0000 3749097 1579102668.90 151.5479 59.9951 32.0000 2.0077 2.0092 419.4278 419.8176 0.0583 -1.0000 -1.0000 3749175 1579102669.00 151.5479 59.9951 32.0000 2.0074 2.0089 419.2534 419.6437 0.0584 -1.0000 -1.0000 3749253 1579102669.10 151.5479 59.9951 32.0000 2.0062 2.0078 419.5952 419.9849 0.0582 -1.0000 -1.0000 3749315 1579102669.20 151.5479 59.9951 32.0000 2.0061 2.0076 419.6213 420.0102 0.0583 -1.0000 -1.0000 3749597 1579102669.30 151.5479 59.9951 32.0000 2.0065 2.0080 419.5348 419.9257 0.0584 -1.0000 -1.0000 3749659 1579102669.40 151.4938 59.9951 32.0000 2.0069 2.0085 419.4080 419.7983 0.0584 -1.0000 -1.0000 3749721 1579102669.50 151.4201 59.9951 32.0000 2.0084 2.0099 419.4776 419.8687 0.0585 -1.0000 -1.0000 3749784 1579102669.60 151.4201 59.9951 32.0000 2.0069 2.0085 419.6403 420.0310 0.0584 -1.0000 -1.0000 3749847 1579102669.70 151.4201 59.9951 32.0000 2.0073 2.0088 419.4331 419.8227 0.0583 -1.0000 -1.0000 3749909 1579102669.80 151.4201 59.9951 32.0000 2.0073 2.0089 419.3880 419.7776 0.0583 -1.0000 -1.0000 3750003 1579102669.90 151.4201 59.9951 32.0000 2.0071 2.0086 419.6353 420.0259 0.0584 -1.0000 -1.0000 3750065 1579102670.00 151.3459 59.9950 32.0000 2.0074 2.0090 419.6165 420.0075 0.0585 -1.0000 -1.0000 3750128 1579102670.10 151.3459 59.9950 32.0000 2.0076 2.0092 419.4502 419.8405 0.0583 -1.0000 -1.0000 3750206 1579102670.20 151.3459 59.9950 32.0000 2.0073 2.0088 419.3911 419.7802 0.0582 -1.0000 -1.0000 3750268 1579102670.30 151.3459 59.9950 32.0000 2.0063 2.0078 419.4760 419.8660 0.0584 -1.0000 -1.0000 3750331 1579102670.40 151.3459 59.9950 32.0000 2.0064 2.0079 419.6715 420.0617 0.0583 -1.0000 -1.0000 3750393 1579102670.50 151.3459 59.9950 32.0000 2.0075 2.0090 419.5622 419.9524 0.0584 -1.0000 -1.0000 3750456 1579102670.60 151.3459 59.9950 32.0000 2.0075 2.0091 419.3740 419.7646 0.0584 -1.0000 -1.0000 3750534 1579102670.70 151.5328 59.9950 32.0000 2.0071 2.0086 419.5688 419.9592 0.0584 -1.0000 -1.0000 3750597 1579102670.80 151.5328 59.9950 32.0000 2.0069 2.0084 419.4769 419.8675 0.0584 -1.0000 -1.0000 3750831 1579102670.90 151.5328 59.9950 32.0000 2.0071 2.0087 419.4339 419.8242 0.0584 -1.0000 -1.0000 3750893 1579102671.00 151.5328 59.9950 32.0000 2.0070 2.0086 419.4253 419.8162 0.0583 -1.0000 -1.0000 3750956 1579102671.10 151.5328 59.9950 32.0000 2.0067 2.0083 419.5374 419.9288 0.0585 -1.0000 -1.0000 3751018 1579102671.20 151.4743 59.9950 32.0000 2.0072 2.0087 419.5733 419.9635 0.0584 -1.0000 -1.0000 3751097 1579102671.30 151.4743 59.9950 32.0000 2.0074 2.0089 419.4072 419.7971 0.0583 -1.0000 -1.0000 3751331 1579102671.40 151.4743 59.9950 32.0000 2.0070 2.0086 419.4554 419.8453 0.0583 -1.0000 -1.0000 3751394 1579102671.50 151.4743 59.9950 32.0000 2.0062 2.0077 419.6298 420.0193 0.0583 -1.0000 -1.0000 3751472 1579102671.60 151.4743 59.9950 32.0000 2.0060 2.0075 419.5286 419.9183 0.0583 -1.0000 -1.0000 3751534 1579102671.70 151.4743 59.9950 32.0000 2.0080 2.0096 419.4586 419.8486 0.0583 -1.0000 -1.0000 3751597 1579102671.80 151.4743 59.9950 32.0000 2.0083 2.0099 419.4437 419.8341 0.0583 -1.0000 -1.0000 3752144 1579102671.90 151.4743 59.9950 32.0000 2.0066 2.0082 419.6858 420.0755 0.0583 -1.0000 -1.0000 3752206 1579102672.00 151.4743 59.9950 32.0000 2.0068 2.0083 419.4780 419.8683 0.0584 -1.0000 -1.0000 3752269 1579102672.10 151.4743 59.9950 32.0000 2.0073 2.0088 419.3732 419.7635 0.0584 -1.0000 -1.0000 3752347 1579102672.20 151.4446 59.9950 32.0000 2.0069 2.0084 419.4442 419.8342 0.0583 -1.0000 -1.0000 3752409 1579102672.30 151.4400 59.9950 32.0000 2.0071 2.0086 419.6629 420.0527 0.0582 -1.0000 -1.0000 3752472 1579102672.40 151.4400 59.9950 32.0000 2.0067 2.0083 419.6312 420.0207 0.0583 -1.0000 -1.0000 3752550 1579102672.50 151.5044 59.9950 32.0000 2.0074 2.0089 419.4652 419.8556 0.0584 -1.0000 -1.0000 3752612 1579102672.60 151.5044 59.9950 32.0000 2.0076 2.0091 419.4836 419.8735 0.0583 -1.0000 -1.0000 3752690 1579102672.70 151.5044 59.9950 32.0000 2.0069 2.0085 419.6246 420.0138 0.0581 -1.0000 -1.0000 3752753 1579102672.80 151.5044 59.9950 32.0000 2.0070 2.0085 419.5022 419.8908 0.0582 -1.0000 -1.0000 3752815 1579102672.90 151.5308 59.9950 32.0000 2.0078 2.0093 419.4286 419.8181 0.0583 -1.0000 -1.0000 3752894 1579102673.00 151.5333 59.9950 32.0000 2.0077 2.0092 419.6105 420.0000 0.0582 -1.0000 -1.0000 3752956 1579102673.10 151.5333 59.9950 32.0000 2.0064 2.0080 419.6209 420.0113 0.0585 -1.0000 -1.0000 3753018 1579102673.20 151.5333 59.9950 32.0000 2.0074 2.0089 419.3604 419.7508 0.0583 -1.0000 -1.0000 3753097 1579102673.30 151.5333 59.9950 32.0000 2.0069 2.0085 419.3666 419.7543 0.0581 -1.0000 -1.0000 3753315 1579102673.40 151.4356 59.9950 32.0000 2.0063 2.0078 419.6239 420.0132 0.0582 -1.0000 -1.0000 3753378 1579102673.50 151.4356 59.9950 32.0000 2.0071 2.0087 419.6021 419.9928 0.0585 -1.0000 -1.0000 3753456 1579102673.60 151.4356 59.9950 32.0000 2.0071 2.0086 419.4345 419.8246 0.0583 -1.0000 -1.0000 3753518 1579102673.70 151.4356 59.9950 32.0000 2.0073 2.0089 419.4293 419.8190 0.0583 -1.0000 -1.0000 3753581 1579102673.80 151.4356 59.9950 32.0000 2.0069 2.0084 419.5876 419.9774 0.0583 -1.0000 -1.0000 3753644 1579102673.90 151.4356 59.9950 32.0000 2.0068 2.0084 419.5603 419.9501 0.0583 -1.0000 -1.0000 3754347 1579102674.00 151.5283 59.9950 32.0000 2.0070 2.0085 419.4537 419.8445 0.0585 -1.0000 -1.0000 3754409 1579102674.10 151.5283 59.9950 32.0000 2.0076 2.0091 419.3867 419.7774 0.0584 -1.0000 -1.0000 3754487 1579102674.20 151.5283 59.9950 32.0000 2.0067 2.0083 419.5695 419.9591 0.0583 -1.0000 -1.0000 3754550 1579102674.30 151.5283 59.9950 32.0000 2.0075 2.0090 419.5232 419.9131 0.0583 -1.0000 -1.0000 3754612 1579102674.40 151.5283 59.9950 32.0000 2.0078 2.0093 419.4336 419.8228 0.0582 -1.0000 -1.0000 3754690 1579102674.50 151.5283 59.9950 32.0000 2.0073 2.0088 419.5086 419.8978 0.0585 -1.0000 -1.0000 3754753 1579102674.60 151.5303 59.9950 32.0000 2.0074 2.0090 419.6727 420.0627 0.0583 -1.0000 -1.0000 3754815 1579102674.70 151.5926 59.9944 32.0000 2.0074 2.0089 419.5728 419.9633 0.0584 -1.0000 -1.0000 3754878 1579102674.80 151.5926 59.9944 32.0000 2.0076 2.0091 419.5197 419.9103 0.0584 -1.0000 -1.0000 3754956 1579102674.90 151.5926 59.9944 32.0000 2.0075 2.0090 419.4321 419.8220 0.0584 -1.0000 -1.0000 3755018 1579102675.00 151.5926 59.9944 32.0000 2.0076 2.0091 419.5943 419.9854 0.0585 -1.0000 -1.0000 3755081 1579102675.10 151.5926 59.9944 32.0000 2.0069 2.0084 419.6127 420.0028 0.0583 -1.0000 -1.0000 3755144 1579102675.20 151.5651 59.9944 32.0000 2.0074 2.0090 419.4237 419.8140 0.0584 -1.0000 -1.0000 3755221 1579102675.30 151.5651 59.9944 32.0000 2.0081 2.0097 419.5172 419.9075 0.0584 -1.0000 -1.0000 3755284 1579102675.40 151.5651 59.9944 32.0000 2.0072 2.0088 419.6258 420.0167 0.0584 -1.0000 -1.0000 3755503 1579102675.50 151.5651 59.9944 32.0000 2.0076 2.0091 419.4130 419.8035 0.0584 -1.0000 -1.0000 3755581 1579102675.60 151.5651 59.9944 32.0000 2.0082 2.0097 419.4726 419.8627 0.0583 -1.0000 -1.0000 3755644 1579102675.70 151.5651 59.9944 32.0000 2.0074 2.0089 419.6685 420.0589 0.0584 -1.0000 -1.0000 3755706 1579102675.80 151.5651 59.9944 32.0000 2.0067 2.0083 419.6747 420.0650 0.0583 -1.0000 -1.0000 3755784 1579102675.90 151.5651 59.9944 32.0000 2.0080 2.0096 419.6100 420.0002 0.0583 -1.0000 -1.0000 3756612 1579102676.00 151.5651 59.9944 32.0000 2.0090 2.0105 419.4939 419.8839 0.0583 -1.0000 -1.0000 3756675 1579102676.10 151.5651 59.9944 32.0000 2.0075 2.0091 419.6558 420.0465 0.0585 -1.0000 -1.0000 3756753 1579102676.20 151.5651 59.9944 32.0000 2.0076 2.0092 419.5770 419.9678 0.0584 -1.0000 -1.0000 3756815 1579102676.30 151.6382 59.9944 32.0000 2.0083 2.0098 419.5606 419.9505 0.0583 -1.0000 -1.0000 3756878 1579102676.40 151.6400 59.9944 32.0000 2.0081 2.0096 419.4852 419.8754 0.0584 -1.0000 -1.0000 3756940 1579102676.50 151.6400 59.9944 32.0000 2.0073 2.0089 419.6822 420.0726 0.0584 -1.0000 -1.0000 3757003 1579102676.60 151.6400 59.9944 32.0000 2.0073 2.0089 419.5606 419.9512 0.0584 -1.0000 -1.0000 3757081 1579102676.70 151.6400 59.9944 32.0000 2.0079 2.0095 419.4236 419.8135 0.0583 -1.0000 -1.0000 3757143 1579102676.80 151.6400 59.9944 32.0000 2.0080 2.0095 419.5475 419.9380 0.0583 -1.0000 -1.0000 3757221 1579102676.90 151.5878 59.9944 32.0000 2.0077 2.0093 419.7048 420.0959 0.0584 -1.0000 -1.0000 3757300 1579102677.00 151.5322 59.9944 32.0000 2.0079 2.0095 419.4806 419.8704 0.0583 -1.0000 -1.0000 3757362 1579102677.10 151.5322 59.9944 32.0000 2.0078 2.0093 419.4566 419.8463 0.0583 -1.0000 -1.0000 3757425 1579102677.20 151.5322 59.9944 32.0000 2.0072 2.0087 419.7023 420.0927 0.0584 -1.0000 -1.0000 3757487 1579102677.30 151.5322 59.9944 32.0000 2.0078 2.0093 419.5575 419.9469 0.0582 -1.0000 -1.0000 3757550 1579102677.40 151.5322 59.9944 32.0000 2.0086 2.0101 419.4442 419.8337 0.0583 -1.0000 -1.0000 3757612 1579102677.50 151.6180 59.9944 32.0000 2.0076 2.0091 419.5195 419.9090 0.0582 -1.0000 -1.0000 3757690 1579102677.60 151.6180 59.9944 32.0000 2.0073 2.0088 419.6334 420.0233 0.0583 -1.0000 -1.0000 3757753 1579102677.70 151.6180 59.9944 32.0000 2.0083 2.0098 419.6107 420.0020 0.0584 -1.0000 -1.0000 3757815 1579102677.80 151.6180 59.9944 32.0000 2.0093 2.0108 419.4746 419.8646 0.0584 -1.0000 -1.0000 3757894 1579102677.90 151.6180 59.9944 32.0000 2.0084 2.0100 419.5201 419.9107 0.0584 -1.0000 -1.0000 3757956 1579102678.00 151.6180 59.9944 32.0000 2.0078 2.0093 419.7305 420.1197 0.0582 -1.0000 -1.0000 3758018 1579102678.10 151.6180 59.9944 32.0000 2.0084 2.0100 419.5315 419.9214 0.0583 -1.0000 -1.0000 3758081 1579102678.20 151.6180 59.9944 32.0000 2.0081 2.0096 419.4260 419.8156 0.0583 -1.0000 -1.0000 3758144 1579102678.30 151.6180 59.9944 32.0000 2.0071 2.0087 419.6125 420.0031 0.0584 -1.0000 -1.0000 3758206 1579102678.40 151.6180 59.9944 32.0000 2.0074 2.0089 419.6486 420.0382 0.0583 -1.0000 -1.0000 3758284 1579102678.50 151.6130 59.9944 32.0000 2.0078 2.0093 419.4973 419.8871 0.0583 -1.0000 -1.0000 3758518 1579102678.60 151.5626 59.9944 32.0000 2.0082 2.0097 419.5035 419.8934 0.0583 -1.0000 -1.0000 3758597 1579102678.70 151.5626 59.9944 32.0000 2.0068 2.0083 419.6358 420.0264 0.0583 -1.0000 -1.0000 3758659 1579102678.80 151.5626 59.9944 32.0000 2.0070 2.0085 419.5226 419.9123 0.0583 -1.0000 -1.0000 3758721 1579102678.90 151.5626 59.9944 32.0000 2.0081 2.0096 419.5092 419.8997 0.0584 -1.0000 -1.0000 3758800 1579102679.00 151.5626 59.9944 32.0000 2.0076 2.0091 419.5681 419.9581 0.0583 -1.0000 -1.0000 3759081 1579102679.10 151.5626 59.9944 32.0000 2.0070 2.0086 419.6477 420.0379 0.0583 -1.0000 -1.0000 3759144 1579102679.20 151.4865 59.9944 32.0000 2.0071 2.0086 419.6123 420.0018 0.0582 -1.0000 -1.0000 3759221 1579102679.30 151.4859 59.9944 32.0000 2.0079 2.0094 419.3793 419.7686 0.0583 -1.0000 -1.0000 3759284 1579102679.40 151.4859 59.9944 32.0000 2.0070 2.0086 419.4905 419.8802 0.0582 -1.0000 -1.0000 3759346 1579102679.50 151.4859 59.9944 32.0000 2.0073 2.0088 419.7179 420.1070 0.0583 -1.0000 -1.0000 3759597 1579102679.60 151.4859 59.9944 32.0000 2.0077 2.0093 419.5462 419.9364 0.0584 -1.0000 -1.0000 3759659 1579102679.70 151.5329 59.9943 32.0000 2.0073 2.0088 419.3981 419.7885 0.0584 -1.0000 -1.0000 3759721 1579102679.80 151.5485 59.9942 32.0000 2.0069 2.0084 419.4423 419.8319 0.0583 -1.0000 -1.0000 3759800 1579102679.90 151.5485 59.9942 32.0000 2.0068 2.0084 419.6210 420.0112 0.0583 -1.0000 -1.0000 3759862 1579102680.00 151.5485 59.9942 32.0000 2.0070 2.0085 419.5223 419.9130 0.0585 -1.0000 -1.0000 3800112 1579102680.10 151.5485 59.9942 32.0000 2.0078 2.0094 419.5648 419.9545 0.0583 -1.0000 -1.0000 3800190 1579102680.20 151.5485 59.9942 32.0000 2.0065 2.0081 419.6895 420.0801 0.0584 -1.0000 -1.0000 3800253 1579102680.30 151.5756 59.9942 32.0000 2.0072 2.0088 419.5875 419.9779 0.0584 -1.0000 -1.0000 3800315 1579102680.40 151.5756 59.9942 32.0000 2.0076 2.0091 419.3890 419.7792 0.0584 -1.0000 -1.0000 3800394 1579102680.50 151.5756 59.9942 32.0000 2.0075 2.0091 419.4123 419.8021 0.0583 -1.0000 -1.0000 3800565 1579102680.60 151.5756 59.9942 32.0000 2.0065 2.0081 419.6350 420.0251 0.0583 -1.0000 -1.0000 3800628 1579102680.70 151.5756 59.9942 32.0000 2.0064 2.0080 419.5930 419.9829 0.0583 -1.0000 -1.0000 3800690 1579102680.80 151.5426 59.9942 32.0000 2.0072 2.0088 419.4088 419.7998 0.0584 -1.0000 -1.0000 3800753 1579102680.90 151.5426 59.9942 32.0000 2.0073 2.0089 419.5146 419.9044 0.0583 -1.0000 -1.0000 3800831 1579102681.00 151.5426 59.9942 32.0000 2.0068 2.0084 419.6397 420.0300 0.0583 -1.0000 -1.0000 3801097 1579102681.10 151.5426 59.9942 32.0000 2.0069 2.0084 419.6641 420.0554 0.0584 -1.0000 -1.0000 3801159 1579102681.20 151.5426 59.9942 32.0000 2.0075 2.0090 419.3820 419.7712 0.0582 -1.0000 -1.0000 3801221 1579102681.30 151.5426 59.9942 32.0000 2.0067 2.0083 419.4545 419.8437 0.0583 -1.0000 -1.0000 3801284 1579102681.40 151.5319 59.9942 32.0000 2.0072 2.0088 419.5618 419.9513 0.0582 -1.0000 -1.0000 3801346 1579102681.50 151.5319 59.9942 32.0000 2.0070 2.0085 419.5184 419.9079 0.0583 -1.0000 -1.0000 3801862 1579102681.60 151.5319 59.9942 32.0000 2.0081 2.0096 419.4293 419.8192 0.0583 -1.0000 -1.0000 3801925 1579102681.70 151.5319 59.9942 32.0000 2.0075 2.0091 419.5111 419.9015 0.0584 -1.0000 -1.0000 3801987 1579102681.80 151.5319 59.9942 32.0000 2.0070 2.0086 419.6932 420.0832 0.0584 -1.0000 -1.0000 3802050 1579102681.90 151.6229 59.9942 32.0000 2.0078 2.0094 419.6122 420.0028 0.0584 -1.0000 -1.0000 3802112 1579102682.00 151.6229 59.9942 32.0000 2.0080 2.0095 419.4836 419.8738 0.0584 -1.0000 -1.0000 3802190 1579102682.10 151.6229 59.9942 32.0000 2.0075 2.0091 419.4849 419.8755 0.0584 -1.0000 -1.0000 3802331 1579102682.20 151.6229 59.9942 32.0000 2.0070 2.0085 419.6190 420.0086 0.0583 -1.0000 -1.0000 3802394 1579102682.30 151.6229 59.9942 32.0000 2.0074 2.0090 419.5424 419.9323 0.0583 -1.0000 -1.0000 3802456 1579102682.40 151.6229 59.9942 32.0000 2.0080 2.0095 419.4137 419.8038 0.0584 -1.0000 -1.0000 3802534 1579102682.50 151.5844 59.9942 32.0000 2.0063 2.0079 419.5619 419.9520 0.0583 -1.0000 -1.0000 3802596 1579102682.60 151.5844 59.9942 32.0000 2.0060 2.0076 419.5719 419.9611 0.0582 -1.0000 -1.0000 3802878 1579102682.70 151.5844 59.9942 32.0000 2.0071 2.0086 419.3951 419.7848 0.0583 -1.0000 -1.0000 3802940 1579102682.80 151.5844 59.9942 32.0000 2.0077 2.0092 419.3688 419.7590 0.0584 -1.0000 -1.0000 3803003 1579102682.90 151.5844 59.9942 32.0000 2.0070 2.0086 419.5826 419.9733 0.0584 -1.0000 -1.0000 3803081 1579102683.00 151.4965 59.9942 32.0000 2.0067 2.0082 419.5803 419.9702 0.0583 -1.0000 -1.0000 3803144 1579102683.10 151.4965 59.9942 32.0000 2.0072 2.0088 419.4568 419.8470 0.0584 -1.0000 -1.0000 3803378 1579102683.20 151.4965 59.9942 32.0000 2.0069 2.0084 419.4480 419.8378 0.0583 -1.0000 -1.0000 3803456 1579102683.30 151.4965 59.9942 32.0000 2.0068 2.0083 419.6097 419.9982 0.0581 -1.0000 -1.0000 3803518 1579102683.40 151.4965 59.9942 32.0000 2.0076 2.0092 419.6272 420.0157 0.0581 -1.0000 -1.0000 3803581 1579102683.50 151.5092 59.9942 32.0000 2.0072 2.0087 419.4442 419.8337 0.0583 -1.0000 -1.0000 3803659 1579102683.60 151.5473 59.9942 32.0000 2.0069 2.0084 419.6680 420.0577 0.0583 -1.0000 -1.0000 3803987 1579102683.70 151.5473 59.9942 32.0000 2.0072 2.0087 419.6274 420.0177 0.0582 -1.0000 -1.0000 3804050 1579102683.80 151.5473 59.9942 32.0000 2.0082 2.0097 419.4454 419.8342 0.0582 -1.0000 -1.0000 3804112 1579102683.90 151.5473 59.9942 32.0000 2.0084 2.0099 419.4870 419.8770 0.0584 -1.0000 -1.0000 3804175 1579102684.00 151.5473 59.9942 32.0000 2.0069 2.0085 419.6391 420.0300 0.0584 -1.0000 -1.0000 3804253 1579102684.10 151.5917 59.9942 32.0000 2.0072 2.0087 419.6833 420.0745 0.0586 -1.0000 -1.0000 3804315 1579102684.20 151.5917 59.9942 32.0000 2.0074 2.0089 419.6626 420.0533 0.0583 -1.0000 -1.0000 3804378 1579102684.30 151.5917 59.9942 32.0000 2.0078 2.0094 419.2831 419.6720 0.0582 -1.0000 -1.0000 3804456 1579102684.40 151.5917 59.9942 32.0000 2.0071 2.0086 419.4779 419.8676 0.0583 -1.0000 -1.0000 3804518 1579102684.50 151.5917 59.9942 32.0000 2.0065 2.0080 419.6698 420.0599 0.0583 -1.0000 -1.0000 3804581 1579102684.60 151.5917 59.9942 32.0000 2.0066 2.0081 419.6373 420.0282 0.0584 -1.0000 -1.0000 3804769 1579102684.70 151.5690 59.9942 32.0000 2.0074 2.0089 419.4944 419.8848 0.0584 -1.0000 -1.0000 3804831 1579102684.80 151.5435 59.9941 32.0000 2.0067 2.0082 419.5561 419.9466 0.0584 -1.0000 -1.0000 3804894 1579102684.90 151.5435 59.9941 32.0000 2.0068 2.0083 419.5851 419.9747 0.0582 -1.0000 -1.0000 3804971 1579102685.00 151.5435 59.9941 32.0000 2.0074 2.0089 419.4898 419.8791 0.0581 -1.0000 -1.0000 3805034 1579102685.10 151.5435 59.9941 32.0000 2.0071 2.0087 419.4225 419.8122 0.0584 -1.0000 -1.0000 3805097 1579102685.20 151.5435 59.9941 32.0000 2.0068 2.0083 419.6409 420.0311 0.0583 -1.0000 -1.0000 3805347 1579102685.30 151.4913 59.9941 32.0000 2.0069 2.0084 419.5428 419.9333 0.0584 -1.0000 -1.0000 3805409 1579102685.40 151.4913 59.9941 32.0000 2.0083 2.0098 419.4102 419.8006 0.0584 -1.0000 -1.0000 3805471 1579102685.50 151.4913 59.9941 32.0000 2.0076 2.0091 419.4713 419.8624 0.0585 -1.0000 -1.0000 3805534 1579102685.60 151.4913 59.9941 32.0000 2.0066 2.0082 419.6414 420.0316 0.0584 -1.0000 -1.0000 3805597 1579102685.70 151.4913 59.9941 32.0000 2.0069 2.0084 419.6443 420.0357 0.0585 -1.0000 -1.0000 3805831 1579102685.80 151.4937 59.9941 32.0000 2.0075 2.0090 419.4808 419.8714 0.0583 -1.0000 -1.0000 3805909 1579102685.90 151.5207 59.9941 32.0000 2.0073 2.0089 419.5363 419.9262 0.0583 -1.0000 -1.0000 3805971 1579102686.00 151.5207 59.9941 32.0000 2.0065 2.0081 419.6339 420.0236 0.0583 -1.0000 -1.0000 3806034 1579102686.10 151.5207 59.9941 32.0000 2.0071 2.0086 419.6416 420.0317 0.0583 -1.0000 -1.0000 3806097 1579102686.20 151.5207 59.9941 32.0000 2.0074 2.0089 419.4632 419.8538 0.0585 -1.0000 -1.0000 3806347 1579102686.30 151.5207 59.9941 32.0000 2.0073 2.0088 419.3887 419.7788 0.0583 -1.0000 -1.0000 3806409 1579102686.40 151.5207 59.9941 32.0000 2.0071 2.0086 419.6323 420.0224 0.0583 -1.0000 -1.0000 3806487 1579102686.50 151.5112 59.9941 32.0000 2.0071 2.0087 419.6494 420.0396 0.0583 -1.0000 -1.0000 3806550 1579102686.60 151.5112 59.9941 32.0000 2.0065 2.0080 419.5079 419.8987 0.0584 -1.0000 -1.0000 3806628 1579102686.70 151.5112 59.9941 32.0000 2.0064 2.0080 419.3663 419.7566 0.0583 -1.0000 -1.0000 3806956 1579102686.80 151.5112 59.9941 32.0000 2.0066 2.0082 419.4535 419.8444 0.0586 -1.0000 -1.0000 3807018 1579102686.90 151.5112 59.9941 32.0000 2.0068 2.0083 419.6433 420.0335 0.0583 -1.0000 -1.0000 3807081 1579102687.00 151.5112 59.9941 32.0000 2.0071 2.0086 419.3915 419.7818 0.0583 -1.0000 -1.0000 3807144 1579102687.10 151.4095 59.9941 32.0000 2.0080 2.0096 419.3970 419.7870 0.0585 -1.0000 -1.0000 3807206 1579102687.20 151.4095 59.9941 32.0000 2.0067 2.0083 419.5547 419.9461 0.0585 -1.0000 -1.0000 3808003 1579102687.30 151.4095 59.9941 32.0000 2.0063 2.0078 419.6188 420.0089 0.0583 -1.0000 -1.0000 3808065 1579102687.40 151.4095 59.9941 32.0000 2.0074 2.0089 419.4048 419.7951 0.0584 -1.0000 -1.0000 3808128 1579102687.50 151.4095 59.9941 32.0000 2.0080 2.0096 419.4394 419.8295 0.0583 -1.0000 -1.0000 3808190 1579102687.60 151.4216 59.9941 32.0000 2.0070 2.0086 419.6517 420.0408 0.0582 -1.0000 -1.0000 3808253 1579102687.70 151.4409 59.9941 32.0000 2.0076 2.0092 419.5226 419.9127 0.0584 -1.0000 -1.0000 3808315 1579102687.80 151.4409 59.9941 32.0000 2.0075 2.0091 419.3698 419.7607 0.0584 -1.0000 -1.0000 3808393 1579102687.90 151.4409 59.9941 32.0000 2.0071 2.0087 419.5089 419.8998 0.0585 -1.0000 -1.0000 3808456 1579102688.00 151.4409 59.9941 32.0000 2.0065 2.0081 419.6448 420.0351 0.0583 -1.0000 -1.0000 3808518 1579102688.10 151.4409 59.9941 32.0000 2.0083 2.0099 419.6387 420.0289 0.0583 -1.0000 -1.0000 3808597 1579102688.20 151.4840 59.9941 32.0000 2.0074 2.0090 419.6269 420.0167 0.0583 -1.0000 -1.0000 3808659 1579102688.30 151.5683 59.9941 32.0000 2.0057 2.0073 419.6197 420.0103 0.0585 -1.0000 -1.0000 3808721 1579102688.40 151.5683 59.9941 32.0000 2.0066 2.0082 419.5756 419.9657 0.0583 -1.0000 -1.0000 3808800 1579102688.50 151.5683 59.9941 32.0000 2.0073 2.0089 419.3749 419.7651 0.0584 -1.0000 -1.0000 3808862 1579102688.60 151.5683 59.9941 32.0000 2.0071 2.0086 419.4852 419.8759 0.0585 -1.0000 -1.0000 3808940 1579102688.70 151.5683 59.9941 32.0000 2.0065 2.0081 419.5778 419.9683 0.0584 -1.0000 -1.0000 3809003 1579102688.80 151.4671 59.9941 32.0000 2.0061 2.0076 419.5411 419.9307 0.0582 -1.0000 -1.0000 3809065 1579102688.90 151.4492 59.9941 32.0000 2.0074 2.0089 419.4386 419.8277 0.0583 -1.0000 -1.0000 3809128 1579102689.00 151.4492 59.9941 32.0000 2.0071 2.0087 419.4373 419.8271 0.0583 -1.0000 -1.0000 3809190 1579102689.10 151.4492 59.9941 32.0000 2.0073 2.0088 419.5041 419.8939 0.0583 -1.0000 -1.0000 3809253 1579102689.20 151.4492 59.9941 32.0000 2.0068 2.0084 419.5933 419.9834 0.0583 -1.0000 -1.0000 3809347 1579102689.30 151.4492 59.9941 32.0000 2.0080 2.0096 419.4318 419.8215 0.0583 -1.0000 -1.0000 3809409 1579102689.40 151.4492 59.9941 32.0000 2.0076 2.0092 419.3871 419.7770 0.0584 -1.0000 -1.0000 3809471 1579102689.50 151.4492 59.9941 32.0000 2.0068 2.0083 419.5893 419.9808 0.0585 -1.0000 -1.0000 3809534 1579102689.60 151.4492 59.9941 32.0000 2.0070 2.0086 419.4818 419.8716 0.0583 -1.0000 -1.0000 3809597 1579102689.70 151.4492 59.9941 32.0000 2.0078 2.0094 419.3812 419.7706 0.0582 -1.0000 -1.0000 3809737 1579102689.80 151.4492 59.9941 32.0000 2.0073 2.0088 419.4952 419.8849 0.0584 -1.0000 -1.0000 3809800 1579102689.90 151.4851 59.9941 32.0000 2.0069 2.0085 419.5598 419.9503 0.0583 -1.0000 -1.0000 3809862 1579102690.00 151.5597 59.9942 32.0000 2.0076 2.0091 419.5878 419.9773 0.0583 -1.0000 -1.0000 3809925 1579102690.10 151.5597 59.9942 32.0000 2.0079 2.0094 419.4152 419.8055 0.0584 -1.0000 -1.0000 3810003 1579102690.20 151.5597 59.9942 32.0000 2.0068 2.0083 419.5791 419.9699 0.0584 -1.0000 -1.0000 3810065 1579102690.30 151.5597 59.9942 32.0000 2.0065 2.0081 419.6287 420.0192 0.0584 -1.0000 -1.0000 3810315 1579102690.40 151.5597 59.9942 32.0000 2.0069 2.0085 419.6062 419.9957 0.0582 -1.0000 -1.0000 3810394 1579102690.50 151.6278 59.9942 32.0000 2.0071 2.0087 419.5077 419.8974 0.0583 -1.0000 -1.0000 3810456 1579102690.60 151.6278 59.9942 32.0000 2.0070 2.0086 419.6440 420.0344 0.0583 -1.0000 -1.0000 3810534 1579102690.70 151.6278 59.9942 32.0000 2.0072 2.0087 419.6833 420.0737 0.0584 -1.0000 -1.0000 3810597 1579102690.80 151.6278 59.9942 32.0000 2.0077 2.0093 419.4109 419.8012 0.0583 -1.0000 -1.0000 3811034 1579102690.90 151.6278 59.9942 32.0000 2.0080 2.0095 419.5340 419.9230 0.0582 -1.0000 -1.0000 3811096 1579102691.00 151.5503 59.9942 32.0000 2.0068 2.0083 419.6746 420.0644 0.0583 -1.0000 -1.0000 3811159 1579102691.10 151.4851 59.9942 32.0000 2.0070 2.0085 419.6400 420.0315 0.0585 -1.0000 -1.0000 3811221 1579102691.20 151.4851 59.9942 32.0000 2.0087 2.0103 419.4462 419.8361 0.0583 -1.0000 -1.0000 3811300 1579102691.30 151.4851 59.9942 32.0000 2.0075 2.0091 419.5006 419.8901 0.0581 -1.0000 -1.0000 3811534 1579102691.40 151.4851 59.9942 32.0000 2.0074 2.0089 419.5992 419.9889 0.0584 -1.0000 -1.0000 3811597 1579102691.50 151.4851 59.9942 32.0000 2.0077 2.0093 419.5158 419.9059 0.0583 -1.0000 -1.0000 3811659 1579102691.60 151.5923 59.9942 32.0000 2.0081 2.0097 419.5088 419.8987 0.0583 -1.0000 -1.0000 3811721 1579102691.70 151.5923 59.9942 32.0000 2.0076 2.0092 419.6585 420.0492 0.0585 -1.0000 -1.0000 3811800 1579102691.80 151.5923 59.9942 32.0000 2.0082 2.0097 419.5184 419.9088 0.0583 -1.0000 -1.0000 3812034 1579102691.90 151.5923 59.9942 32.0000 2.0078 2.0094 419.4125 419.8037 0.0585 -1.0000 -1.0000 3812097 1579102692.00 151.5739 59.9942 32.0000 2.0068 2.0083 419.5026 419.8927 0.0584 -1.0000 -1.0000 3812159 1579102692.10 151.6379 59.9942 32.0000 2.0071 2.0086 419.5835 419.9739 0.0584 -1.0000 -1.0000 3812237 1579102692.20 151.6379 59.9942 32.0000 2.0075 2.0090 419.4206 419.8096 0.0582 -1.0000 -1.0000 3812300 1579102692.30 151.6379 59.9942 32.0000 2.0082 2.0098 419.4108 419.8008 0.0583 -1.0000 -1.0000 3812565 1579102692.40 151.6379 59.9942 32.0000 2.0074 2.0089 419.5663 419.9564 0.0584 -1.0000 -1.0000 3812644 1579102692.50 151.6379 59.9942 32.0000 2.0074 2.0089 419.5414 419.9311 0.0582 -1.0000 -1.0000 3812706 1579102692.60 151.6379 59.9942 32.0000 2.0071 2.0086 419.3967 419.7866 0.0584 -1.0000 -1.0000 3812784 1579102692.70 151.5417 59.9942 32.0000 2.0063 2.0079 419.2848 419.6761 0.0584 -1.0000 -1.0000 3812847 1579102692.80 151.5417 59.9942 32.0000 2.0071 2.0086 419.4783 419.8685 0.0584 -1.0000 -1.0000 3813112 1579102692.90 151.5417 59.9942 32.0000 2.0075 2.0090 419.4432 419.8328 0.0582 -1.0000 -1.0000 3813190 1579102693.00 151.5417 59.9942 32.0000 2.0077 2.0093 419.4086 419.7979 0.0582 -1.0000 -1.0000 3813253 1579102693.10 151.5417 59.9942 32.0000 2.0070 2.0086 419.4515 419.8405 0.0582 -1.0000 -1.0000 3813315 1579102693.20 151.5531 59.9942 32.0000 2.0074 2.0089 419.3816 419.7710 0.0583 -1.0000 -1.0000 3813394 1579102693.30 151.5588 59.9942 32.0000 2.0072 2.0088 419.2867 419.6753 0.0581 -1.0000 -1.0000 3813612 1579102693.40 151.5588 59.9942 32.0000 2.0080 2.0096 419.3944 419.7839 0.0583 -1.0000 -1.0000 3813675 1579102693.50 151.5588 59.9942 32.0000 2.0081 2.0096 419.6313 420.0217 0.0583 -1.0000 -1.0000 3813753 1579102693.60 151.5588 59.9942 32.0000 2.0076 2.0091 419.4728 419.8628 0.0583 -1.0000 -1.0000 3813815 1579102693.70 151.5588 59.9942 32.0000 2.0077 2.0092 419.3505 419.7404 0.0584 -1.0000 -1.0000 3813878 1579102693.80 151.5495 59.9942 32.0000 2.0066 2.0081 419.5800 419.9709 0.0584 -1.0000 -1.0000 3813940 1579102693.90 151.5474 59.9942 32.0000 2.0065 2.0080 419.5742 419.9640 0.0583 -1.0000 -1.0000 3814269 1579102694.00 151.5474 59.9942 32.0000 2.0073 2.0089 419.4949 419.8847 0.0583 -1.0000 -1.0000 3814347 1579102694.10 151.4619 59.9942 32.0000 2.0067 2.0083 419.5685 419.9569 0.0581 -1.0000 -1.0000 3814425 1579102694.20 151.4619 59.9942 32.0000 2.0073 2.0088 419.5496 419.9389 0.0582 -1.0000 -1.0000 3814487 1579102694.30 151.4619 59.9942 32.0000 2.0061 2.0076 419.4926 419.8823 0.0584 -1.0000 -1.0000 3814550 1579102694.40 151.4619 59.9942 32.0000 2.0071 2.0086 419.3872 419.7752 0.0580 -1.0000 -1.0000 3814612 1579102694.50 151.4619 59.9942 32.0000 2.0072 2.0087 419.3771 419.7656 0.0581 -1.0000 -1.0000 3814675 1579102694.60 151.4619 59.9942 32.0000 2.0072 2.0088 419.5553 419.9448 0.0583 -1.0000 -1.0000 3814753 1579102694.70 151.4619 59.9942 32.0000 2.0066 2.0082 419.4691 419.8589 0.0583 -1.0000 -1.0000 3814815 1579102694.80 151.4619 59.9942 32.0000 2.0066 2.0081 419.2654 419.6542 0.0582 -1.0000 -1.0000 3814878 1579102694.90 151.4447 59.9943 32.0000 2.0061 2.0076 419.4917 419.8812 0.0583 -1.0000 -1.0000 3815378 1579102695.00 151.4369 59.9943 32.0000 2.0071 2.0086 419.5412 419.9315 0.0584 -1.0000 -1.0000 3815440 1579102695.10 151.4369 59.9943 32.0000 2.0077 2.0093 419.4233 419.8135 0.0584 -1.0000 -1.0000 3815503 1579102695.20 151.4369 59.9943 32.0000 2.0072 2.0087 419.5030 419.8934 0.0583 -1.0000 -1.0000 3815581 1579102695.30 151.4369 59.9943 32.0000 2.0068 2.0083 419.4998 419.8899 0.0584 -1.0000 -1.0000 3815644 1579102695.40 151.4369 59.9943 32.0000 2.0071 2.0086 419.3865 419.7766 0.0583 -1.0000 -1.0000 3815706 1579102695.50 151.5746 59.9943 32.0000 2.0076 2.0091 419.3750 419.7638 0.0582 -1.0000 -1.0000 3815784 1579102695.60 151.5746 59.9943 32.0000 2.0066 2.0081 419.5613 419.9511 0.0583 -1.0000 -1.0000 3815847 1579102695.70 151.5746 59.9943 32.0000 2.0069 2.0084 419.6079 419.9979 0.0584 -1.0000 -1.0000 3815909 1579102695.80 151.5746 59.9943 32.0000 2.0063 2.0079 419.5832 419.9734 0.0584 -1.0000 -1.0000 3815987 1579102695.90 151.5746 59.9943 32.0000 2.0069 2.0084 419.3365 419.7269 0.0584 -1.0000 -1.0000 3816081 1579102696.00 151.5746 59.9943 32.0000 2.0067 2.0083 419.4161 419.8054 0.0582 -1.0000 -1.0000 3816144 1579102696.10 151.4652 59.9943 32.0000 2.0066 2.0081 419.6113 420.0016 0.0584 -1.0000 -1.0000 3816221 1579102696.20 151.4619 59.9943 32.0000 2.0085 2.0100 419.5116 419.9022 0.0583 -1.0000 -1.0000 3816284 1579102696.30 151.4619 59.9943 32.0000 2.0068 2.0084 419.4709 419.8603 0.0583 -1.0000 -1.0000 3816347 1579102696.40 151.4619 59.9943 32.0000 2.0073 2.0089 419.4911 419.8802 0.0582 -1.0000 -1.0000 3816784 1579102696.50 151.4619 59.9943 32.0000 2.0065 2.0080 419.6267 420.0173 0.0585 -1.0000 -1.0000 3816847 1579102696.60 151.4619 59.9943 32.0000 2.0072 2.0088 419.4586 419.8497 0.0584 -1.0000 -1.0000 3816909 1579102696.70 151.4619 59.9943 32.0000 2.0080 2.0096 419.3099 419.6999 0.0583 -1.0000 -1.0000 3816971 1579102696.80 151.4619 59.9943 32.0000 2.0069 2.0085 419.4570 419.8462 0.0583 -1.0000 -1.0000 3817050 1579102696.90 151.4619 59.9943 32.0000 2.0067 2.0083 419.4843 419.8751 0.0584 -1.0000 -1.0000 3817112 1579102697.00 151.4619 59.9943 32.0000 2.0074 2.0089 419.4487 419.8371 0.0580 -1.0000 -1.0000 3817237 1579102697.10 151.4619 59.9943 32.0000 2.0078 2.0094 419.3035 419.6932 0.0583 -1.0000 -1.0000 3817315 1579102697.20 151.4619 59.9943 32.0000 2.0065 2.0081 419.5118 419.9008 0.0583 -1.0000 -1.0000 3817378 1579102697.30 151.5697 59.9943 32.0000 2.0072 2.0087 419.5278 419.9179 0.0583 -1.0000 -1.0000 3817441 1579102697.40 151.5697 59.9943 32.0000 2.0075 2.0091 419.4035 419.7934 0.0583 -1.0000 -1.0000 3817518 1579102697.50 151.5697 59.9943 32.0000 2.0070 2.0086 419.4816 419.8711 0.0583 -1.0000 -1.0000 3817878 1579102697.60 151.5697 59.9943 32.0000 2.0077 2.0092 419.5103 419.9013 0.0584 -1.0000 -1.0000 3817940 1579102697.70 151.5697 59.9943 32.0000 2.0073 2.0089 419.4292 419.8195 0.0584 -1.0000 -1.0000 3818003 1579102697.80 151.5697 59.9943 32.0000 2.0073 2.0088 419.3605 419.7515 0.0585 -1.0000 -1.0000 3818081 1579102697.90 151.5708 59.9943 32.0000 2.0071 2.0086 419.3771 419.7664 0.0582 -1.0000 -1.0000 3818144 1579102698.00 151.5708 59.9943 32.0000 2.0069 2.0085 419.5184 419.9080 0.0583 -1.0000 -1.0000 3818784 1579102698.10 151.5708 59.9943 32.0000 2.0073 2.0088 419.4389 419.8291 0.0584 -1.0000 -1.0000 3818862 1579102698.20 151.4838 59.9943 32.0000 2.0076 2.0091 419.3419 419.7321 0.0583 -1.0000 -1.0000 3818925 1579102698.30 151.4838 59.9943 32.0000 2.0072 2.0087 419.3841 419.7733 0.0583 -1.0000 -1.0000 3818987 1579102698.40 151.4838 59.9943 32.0000 2.0056 2.0072 419.5539 419.9441 0.0583 -1.0000 -1.0000 3819050 1579102698.50 151.4838 59.9943 32.0000 2.0064 2.0079 419.4224 419.8122 0.0583 -1.0000 -1.0000 3819112 1579102698.60 151.4838 59.9943 32.0000 2.0085 2.0100 419.3375 419.7274 0.0584 -1.0000 -1.0000 3819190 1579102698.70 151.4838 59.9943 32.0000 2.0066 2.0081 419.5331 419.9236 0.0583 -1.0000 -1.0000 3819253 1579102698.80 151.4838 59.9943 32.0000 2.0079 2.0095 419.5084 419.8987 0.0584 -1.0000 -1.0000 3819315 1579102698.90 151.4838 59.9943 32.0000 2.0077 2.0093 419.3117 419.7023 0.0584 -1.0000 -1.0000 3819394 1579102699.00 151.5222 59.9943 32.0000 2.0070 2.0085 419.3989 419.7893 0.0584 -1.0000 -1.0000 3819456 1579102699.10 151.5222 59.9943 32.0000 2.0059 2.0075 419.5362 419.9257 0.0582 -1.0000 -1.0000 3819518 1579102699.20 151.5222 59.9943 32.0000 2.0068 2.0083 419.5907 419.9802 0.0583 -1.0000 -1.0000 3819581 1579102699.30 151.5222 59.9943 32.0000 2.0076 2.0091 419.3620 419.7526 0.0585 -1.0000 -1.0000 3819644 1579102699.40 151.5222 59.9943 32.0000 2.0080 2.0095 419.3561 419.7463 0.0583 -1.0000 -1.0000 3819706 1579102699.50 151.4932 59.9944 32.0000 2.0068 2.0083 419.5242 419.9140 0.0583 -1.0000 -1.0000 3820112 1579102699.60 151.4932 59.9944 32.0000 2.0062 2.0077 419.4749 419.8654 0.0585 -1.0000 -1.0000 3820175 1579102699.70 151.4932 59.9944 32.0000 2.0070 2.0085 419.3404 419.7314 0.0584 -1.0000 -1.0000 3820237 1579102699.80 151.4932 59.9944 32.0000 2.0072 2.0087 419.4887 419.8790 0.0584 -1.0000 -1.0000 3820315 1579102699.90 151.4932 59.9944 32.0000 2.0067 2.0082 419.5197 419.9104 0.0585 -1.0000 -1.0000 3820378 1579102700.00 151.4932 59.9944 32.0000 2.0072 2.0087 419.4363 419.8268 0.0584 -1.0000 -1.0000 3820441 1579102700.10 151.4932 59.9944 32.0000 2.0070 2.0085 419.3388 419.7288 0.0584 -1.0000 -1.0000 3820503 1579102700.20 151.4932 59.9944 32.0000 2.0064 2.0079 419.4634 419.8539 0.0584 -1.0000 -1.0000 3820565 1579102700.30 151.4932 59.9944 32.0000 2.0068 2.0083 419.5044 419.8948 0.0584 -1.0000 -1.0000 3820628 1579102700.40 151.4932 59.9944 32.0000 2.0070 2.0085 419.3924 419.7830 0.0585 -1.0000 -1.0000 3820706 1579102700.50 151.4932 59.9944 32.0000 2.0083 2.0098 419.3252 419.7167 0.0586 -1.0000 -1.0000 3820769 1579102700.60 151.4932 59.9944 32.0000 2.0075 2.0090 419.5323 419.9227 0.0583 -1.0000 -1.0000 3820878 1579102700.70 151.4932 59.9944 32.0000 2.0073 2.0088 419.5551 419.9448 0.0584 -1.0000 -1.0000 3820940 1579102700.80 151.4932 59.9944 32.0000 2.0073 2.0089 419.4488 419.8392 0.0584 -1.0000 -1.0000 3821003 1579102700.90 151.5653 59.9944 32.0000 2.0072 2.0088 419.3385 419.7287 0.0584 -1.0000 -1.0000 3821065 1579102701.00 151.5653 59.9944 32.0000 2.0074 2.0089 419.6474 420.0379 0.0583 -1.0000 -1.0000 3821128 1579102701.10 151.5653 59.9944 32.0000 2.0074 2.0090 419.4376 419.8274 0.0584 -1.0000 -1.0000 3821862 1579102701.20 151.5653 59.9944 32.0000 2.0072 2.0087 419.3212 419.7115 0.0584 -1.0000 -1.0000 3821941 1579102701.30 151.5653 59.9944 32.0000 2.0069 2.0085 419.2990 419.6899 0.0585 -1.0000 -1.0000 3822003 1579102701.40 151.5653 59.9944 32.0000 2.0070 2.0085 419.5136 419.9043 0.0584 -1.0000 -1.0000 3822065 1579102701.50 151.5653 59.9944 32.0000 2.0069 2.0084 419.5043 419.8954 0.0585 -1.0000 -1.0000 3822128 1579102701.60 151.5653 59.9944 32.0000 2.0076 2.0091 419.3196 419.7105 0.0585 -1.0000 -1.0000 3822191 1579102701.70 151.5653 59.9944 32.0000 2.0079 2.0095 419.3975 419.7877 0.0584 -1.0000 -1.0000 3822253 1579102701.80 151.5653 59.9944 32.0000 2.0061 2.0077 419.5546 419.9448 0.0584 -1.0000 -1.0000 3822362 1579102701.90 151.5653 59.9944 32.0000 2.0068 2.0083 419.3905 419.7818 0.0586 -1.0000 -1.0000 3822425 1579102702.00 151.5029 59.9944 32.0000 2.0075 2.0090 419.1958 419.5863 0.0583 -1.0000 -1.0000 3822487 1579102702.10 151.4700 59.9944 32.0000 2.0074 2.0090 419.3525 419.7414 0.0583 -1.0000 -1.0000 3822550 1579102702.20 151.4700 59.9944 32.0000 2.0071 2.0086 419.4228 419.8132 0.0584 -1.0000 -1.0000 3822612 1579102702.30 151.4700 59.9944 32.0000 2.0078 2.0093 419.3131 419.7036 0.0584 -1.0000 -1.0000 3822675 1579102702.40 151.4700 59.9944 32.0000 2.0082 2.0098 419.3259 419.7167 0.0585 -1.0000 -1.0000 3822753 1579102702.50 151.4700 59.9944 32.0000 2.0065 2.0081 419.5353 419.9259 0.0584 -1.0000 -1.0000 3822815 1579102702.60 151.5733 59.9944 32.0000 2.0072 2.0088 419.5836 419.9748 0.0585 -1.0000 -1.0000 3822894 1579102702.70 151.5733 59.9944 32.0000 2.0077 2.0092 419.4647 419.8562 0.0585 -1.0000 -1.0000 3822956 1579102702.80 151.5733 59.9944 32.0000 2.0073 2.0088 419.3624 419.7534 0.0585 -1.0000 -1.0000 3823018 1579102702.90 151.5733 59.9944 32.0000 2.0070 2.0086 419.3751 419.7656 0.0584 -1.0000 -1.0000 3823097 1579102703.00 151.5733 59.9944 32.0000 2.0070 2.0085 419.5868 419.9781 0.0585 -1.0000 -1.0000 3823159 1579102703.10 151.5733 59.9944 32.0000 2.0083 2.0098 419.5019 419.8925 0.0584 -1.0000 -1.0000 3823221 1579102703.20 151.5733 59.9944 32.0000 2.0074 2.0089 419.3401 419.7313 0.0585 -1.0000 -1.0000 3823284 1579102703.30 151.5733 59.9944 32.0000 2.0073 2.0088 419.5942 419.9857 0.0585 -1.0000 -1.0000 3823362 1579102703.40 151.5733 59.9944 32.0000 2.0068 2.0083 419.5138 419.9044 0.0584 -1.0000 -1.0000 3823425 1579102703.50 151.5733 59.9944 32.0000 2.0078 2.0093 419.4230 419.8135 0.0584 -1.0000 -1.0000 3823487 1579102703.60 151.5733 59.9944 32.0000 2.0079 2.0094 419.4087 419.7989 0.0586 -1.0000 -1.0000 3823550 1579102703.70 151.5733 59.9944 32.0000 2.0074 2.0089 419.4520 419.8423 0.0585 -1.0000 -1.0000 3823612 1579102703.80 151.4954 59.9944 32.0000 2.0062 2.0078 419.5264 419.9177 0.0585 -1.0000 -1.0000 3823691 1579102703.90 151.4881 59.9944 32.0000 2.0067 2.0083 419.4666 419.8570 0.0584 -1.0000 -1.0000 3823753 1579102704.00 151.4881 59.9944 32.0000 2.0075 2.0090 419.3449 419.7351 0.0584 -1.0000 -1.0000 3823815 1579102704.10 151.4881 59.9944 32.0000 2.0068 2.0083 419.3381 419.7284 0.0584 -1.0000 -1.0000 3823894 1579102704.20 151.4881 59.9944 32.0000 2.0069 2.0085 419.5528 419.9435 0.0584 -1.0000 -1.0000 3824128 1579102704.30 151.4881 59.9944 32.0000 2.0068 2.0084 419.4773 419.8680 0.0585 -1.0000 -1.0000 3824191 1579102704.40 151.4881 59.9944 32.0000 2.0070 2.0086 419.2889 419.6798 0.0585 -1.0000 -1.0000 3824253 1579102704.50 151.4512 59.9944 32.0000 2.0062 2.0077 419.4763 419.8671 0.0585 -1.0000 -1.0000 3824315 1579102704.60 151.4512 59.9944 32.0000 2.0072 2.0088 419.4269 419.8166 0.0582 -1.0000 -1.0000 3824393 1579102704.70 151.4512 59.9944 32.0000 2.0077 2.0092 419.2773 419.6678 0.0584 -1.0000 -1.0000 3824628 1579102704.80 151.4512 59.9944 32.0000 2.0065 2.0080 419.5985 419.9876 0.0583 -1.0000 -1.0000 3824675 1579102704.90 151.4512 59.9944 32.0000 2.0075 2.0091 419.5361 419.9272 0.0586 -1.0000 -1.0000 3824753 1579102705.00 151.4815 59.9941 32.0000 2.0066 2.0081 419.3181 419.7093 0.0585 -1.0000 -1.0000 3824815 1579102705.10 151.4859 59.9941 32.0000 2.0075 2.0090 419.2939 419.6849 0.0585 -1.0000 -1.0000 3824878 1579102705.20 151.4859 59.9941 32.0000 2.0073 2.0088 419.3337 419.7242 0.0585 -1.0000 -1.0000 3825112 1579102705.30 151.4859 59.9941 32.0000 2.0068 2.0083 419.4515 419.8428 0.0585 -1.0000 -1.0000 3825175 1579102705.40 151.4859 59.9941 32.0000 2.0069 2.0085 419.3670 419.7581 0.0585 -1.0000 -1.0000 3825237 1579102705.50 151.4942 59.9941 32.0000 2.0077 2.0092 419.2726 419.6639 0.0585 -1.0000 -1.0000 3825315 1579102705.60 151.6098 59.9941 32.0000 2.0071 2.0086 419.3213 419.7125 0.0585 -1.0000 -1.0000 3825378 1579102705.70 151.6098 59.9941 32.0000 2.0074 2.0090 419.3945 419.7856 0.0585 -1.0000 -1.0000 3825862 1579102705.80 151.6098 59.9941 32.0000 2.0072 2.0088 419.2962 419.6870 0.0585 -1.0000 -1.0000 3825925 1579102705.90 151.6098 59.9941 32.0000 2.0073 2.0088 419.3788 419.7704 0.0586 -1.0000 -1.0000 3826003 1579102706.00 151.6098 59.9941 32.0000 2.0065 2.0081 419.5369 419.9285 0.0586 -1.0000 -1.0000 3826050 1579102706.10 151.4509 59.9941 32.0000 2.0078 2.0093 419.3582 419.7497 0.0586 -1.0000 -1.0000 3826128 1579102706.20 151.4509 59.9941 32.0000 2.0075 2.0090 419.3280 419.7184 0.0585 -1.0000 -1.0000 3826237 1579102706.30 151.4509 59.9941 32.0000 2.0075 2.0091 419.4813 419.8728 0.0586 -1.0000 -1.0000 3826300 1579102706.40 151.4509 59.9941 32.0000 2.0065 2.0081 419.4825 419.8745 0.0586 -1.0000 -1.0000 3826378 1579102706.50 151.4509 59.9941 32.0000 2.0074 2.0090 419.3664 419.7572 0.0584 -1.0000 -1.0000 3826441 1579102706.60 151.4509 59.9941 32.0000 2.0077 2.0092 419.3092 419.7007 0.0585 -1.0000 -1.0000 3826503 1579102706.70 151.4896 59.9941 32.0000 2.0066 2.0081 419.4756 419.8660 0.0584 -1.0000 -1.0000 3826753 1579102706.80 151.4896 59.9941 32.0000 2.0070 2.0085 419.4702 419.8617 0.0586 -1.0000 -1.0000 3826815 1579102706.90 151.4896 59.9941 32.0000 2.0077 2.0092 419.3508 419.7434 0.0587 -1.0000 -1.0000 3826878 1579102707.00 151.4896 59.9941 32.0000 2.0075 2.0090 419.4372 419.8285 0.0584 -1.0000 -1.0000 3826940 1579102707.10 151.4896 59.9941 32.0000 2.0062 2.0077 419.4541 419.8442 0.0585 -1.0000 -1.0000 3827003 1579102707.20 151.5066 59.9941 32.0000 2.0069 2.0085 419.3980 419.7895 0.0586 -1.0000 -1.0000 3827081 1579102707.30 151.5681 59.9941 32.0000 2.0076 2.0092 419.3598 419.7504 0.0585 -1.0000 -1.0000 3827144 1579102707.40 151.5681 59.9941 32.0000 2.0075 2.0090 419.3598 419.7509 0.0584 -1.0000 -1.0000 3827206 1579102707.50 151.5681 59.9941 32.0000 2.0065 2.0080 419.5875 419.9786 0.0585 -1.0000 -1.0000 3827284 1579102707.60 151.5681 59.9941 32.0000 2.0074 2.0089 419.4168 419.8078 0.0585 -1.0000 -1.0000 3827347 1579102707.70 151.5681 59.9941 32.0000 2.0074 2.0089 419.3178 419.7080 0.0584 -1.0000 -1.0000 3827409 1579102707.80 151.4582 59.9941 32.0000 2.0080 2.0095 419.2013 419.5904 0.0582 -1.0000 -1.0000 3828253 1579102707.90 151.4582 59.9941 32.0000 2.0076 2.0091 419.3562 419.7475 0.0586 -1.0000 -1.0000 3828315 1579102708.00 151.4582 59.9941 32.0000 2.0075 2.0090 419.4876 419.8795 0.0585 -1.0000 -1.0000 3828394 1579102708.10 151.4582 59.9941 32.0000 2.0080 2.0095 419.3359 419.7268 0.0585 -1.0000 -1.0000 3828456 1579102708.20 151.4582 59.9941 32.0000 2.0072 2.0088 419.2691 419.6599 0.0585 -1.0000 -1.0000 3828518 1579102708.30 151.4582 59.9941 32.0000 2.0062 2.0077 419.4209 419.8124 0.0585 -1.0000 -1.0000 3828581 1579102708.40 151.4411 59.9941 32.0000 2.0064 2.0080 419.4967 419.8886 0.0586 -1.0000 -1.0000 3828659 1579102708.50 151.4187 59.9941 32.0000 2.0070 2.0085 419.3713 419.7635 0.0587 -1.0000 -1.0000 3828721 1579102708.60 151.4187 59.9941 32.0000 2.0076 2.0091 419.2839 419.6747 0.0585 -1.0000 -1.0000 3828800 1579102708.70 151.4187 59.9941 32.0000 2.0060 2.0075 419.5056 419.8968 0.0586 -1.0000 -1.0000 3828862 1579102708.80 151.4187 59.9941 32.0000 2.0068 2.0084 419.5771 419.9683 0.0585 -1.0000 -1.0000 3829034 1579102708.90 151.4187 59.9941 32.0000 2.0078 2.0094 419.2832 419.6748 0.0586 -1.0000 -1.0000 3829112 1579102709.00 151.5465 59.9941 32.0000 2.0085 2.0100 419.3452 419.7366 0.0586 -1.0000 -1.0000 3829175 1579102709.10 151.5465 59.9941 32.0000 2.0067 2.0083 419.5029 419.8940 0.0585 -1.0000 -1.0000 3829237 1579102709.20 151.5465 59.9941 32.0000 2.0071 2.0087 419.4592 419.8515 0.0588 -1.0000 -1.0000 3829315 1579102709.30 151.5465 59.9941 32.0000 2.0077 2.0092 419.2861 419.6785 0.0587 -1.0000 -1.0000 3829378 1579102709.40 151.5465 59.9941 32.0000 2.0075 2.0091 419.3317 419.7233 0.0586 -1.0000 -1.0000 3829441 1579102709.50 151.5465 59.9941 32.0000 2.0074 2.0089 419.5094 419.9011 0.0586 -1.0000 -1.0000 3829503 1579102709.60 151.5658 59.9948 32.0000 2.0072 2.0087 419.4596 419.8502 0.0584 -1.0000 -1.0000 3829565 1579102709.70 151.5719 59.9950 32.0000 2.0077 2.0093 419.2301 419.6204 0.0585 -1.0000 -1.0000 3829628 1579102709.80 151.5719 59.9950 32.0000 2.0072 2.0087 419.2494 419.6406 0.0585 -1.0000 -1.0000 3829706 1579102709.90 151.5719 59.9950 32.0000 2.0065 2.0080 419.5900 419.9816 0.0586 -1.0000 -1.0000 3829847 1579102710.00 151.5719 59.9950 32.0000 2.0075 2.0091 419.4220 419.8130 0.0585 -1.0000 -1.0000 3829909 1579102710.10 151.5719 59.9950 32.0000 2.0078 2.0093 419.3020 419.6933 0.0586 -1.0000 -1.0000 3829971 1579102710.20 151.5719 59.9950 32.0000 2.0071 2.0087 419.3939 419.7861 0.0587 -1.0000 -1.0000 3830034 1579102710.30 151.4202 59.9950 32.0000 2.0068 2.0084 419.4955 419.8882 0.0586 -1.0000 -1.0000 3830097 1579102710.40 151.4202 59.9950 32.0000 2.0069 2.0085 419.3020 419.6920 0.0583 -1.0000 -1.0000 3830347 1579102710.50 151.4202 59.9950 32.0000 2.0070 2.0086 419.2549 419.6460 0.0586 -1.0000 -1.0000 3830409 1579102710.60 151.4202 59.9950 32.0000 2.0071 2.0087 419.4363 419.8282 0.0585 -1.0000 -1.0000 3830487 1579102710.70 151.4202 59.9950 32.0000 2.0072 2.0087 419.5560 419.9475 0.0585 -1.0000 -1.0000 3830550 1579102710.80 151.4687 59.9950 32.0000 2.0076 2.0091 419.3332 419.7238 0.0584 -1.0000 -1.0000 3830612 1579102710.90 151.4687 59.9950 32.0000 2.0069 2.0084 419.3773 419.7693 0.0587 -1.0000 -1.0000 3831003 1579102711.00 151.4687 59.9950 32.0000 2.0072 2.0088 419.5071 419.8981 0.0585 -1.0000 -1.0000 3831065 1579102711.10 151.4687 59.9950 32.0000 2.0070 2.0085 419.4913 419.8828 0.0586 -1.0000 -1.0000 3831128 1579102711.20 151.4687 59.9950 32.0000 2.0077 2.0092 419.3925 419.7842 0.0586 -1.0000 -1.0000 3831191 1579102711.30 151.4687 59.9950 32.0000 2.0080 2.0095 419.3372 419.7289 0.0585 -1.0000 -1.0000 3831253 1579102711.40 151.5554 59.9950 32.0000 2.0064 2.0080 419.4554 419.8461 0.0585 -1.0000 -1.0000 3831847 1579102711.50 151.5554 59.9950 32.0000 2.0075 2.0090 419.4419 419.8332 0.0585 -1.0000 -1.0000 3831925 1579102711.60 151.5554 59.9950 32.0000 2.0079 2.0095 419.2607 419.6517 0.0586 -1.0000 -1.0000 3831987 1579102711.70 151.5554 59.9950 32.0000 2.0072 2.0087 419.4490 419.8404 0.0585 -1.0000 -1.0000 3832050 1579102711.80 151.5554 59.9950 32.0000 2.0066 2.0081 419.5808 419.9719 0.0586 -1.0000 -1.0000 3832112 1579102711.90 151.5166 59.9950 32.0000 2.0074 2.0090 419.4751 419.8667 0.0585 -1.0000 -1.0000 3832175 1579102712.00 151.5166 59.9950 32.0000 2.0079 2.0095 419.3282 419.7186 0.0584 -1.0000 -1.0000 3832253 1579102712.10 151.5166 59.9950 32.0000 2.0077 2.0093 419.4424 419.8345 0.0586 -1.0000 -1.0000 3832331 1579102712.20 151.5166 59.9950 32.0000 2.0075 2.0091 419.5119 419.9032 0.0585 -1.0000 -1.0000 3832394 1579102712.30 151.5166 59.9950 32.0000 2.0066 2.0081 419.3482 419.7386 0.0584 -1.0000 -1.0000 3832456 1579102712.40 151.4890 59.9950 32.0000 2.0068 2.0083 419.2831 419.6714 0.0582 -1.0000 -1.0000 3832534 1579102712.50 151.4314 59.9950 32.0000 2.0069 2.0084 419.4754 419.8664 0.0584 -1.0000 -1.0000 3832597 1579102712.60 151.4314 59.9950 32.0000 2.0072 2.0088 419.4833 419.8743 0.0585 -1.0000 -1.0000 3832659 1579102712.70 151.4314 59.9950 32.0000 2.0078 2.0094 419.2816 419.6730 0.0586 -1.0000 -1.0000 3832721 1579102712.80 151.4314 59.9950 32.0000 2.0075 2.0091 419.3558 419.7462 0.0585 -1.0000 -1.0000 3832784 1579102712.90 151.4314 59.9950 32.0000 2.0076 2.0092 419.5569 419.9485 0.0585 -1.0000 -1.0000 3832862 1579102713.00 151.5125 59.9950 32.0000 2.0067 2.0082 419.5146 419.9060 0.0585 -1.0000 -1.0000 3832925 1579102713.10 151.5125 59.9950 32.0000 2.0078 2.0093 419.3214 419.7129 0.0586 -1.0000 -1.0000 3832987 1579102713.20 151.5125 59.9950 32.0000 2.0072 2.0087 419.3830 419.7748 0.0585 -1.0000 -1.0000 3833065 1579102713.30 151.5125 59.9950 32.0000 2.0068 2.0084 419.4960 419.8868 0.0585 -1.0000 -1.0000 3833128 1579102713.40 151.5125 59.9950 32.0000 2.0074 2.0089 419.2808 419.6705 0.0583 -1.0000 -1.0000 3833191 1579102713.50 151.5125 59.9950 32.0000 2.0079 2.0095 419.2623 419.6532 0.0585 -1.0000 -1.0000 3833378 1579102713.60 151.5074 59.9950 32.0000 2.0072 2.0087 419.3766 419.7681 0.0586 -1.0000 -1.0000 3833440 1579102713.70 151.5065 59.9950 32.0000 2.0067 2.0082 419.5367 419.9279 0.0585 -1.0000 -1.0000 3833503 1579102713.80 151.5065 59.9950 32.0000 2.0066 2.0081 419.3050 419.6956 0.0585 -1.0000 -1.0000 3833581 1579102713.90 151.5065 59.9950 32.0000 2.0077 2.0093 419.2928 419.6840 0.0585 -1.0000 -1.0000 3833644 1579102714.00 151.5065 59.9950 32.0000 2.0063 2.0079 419.4945 419.8852 0.0584 -1.0000 -1.0000 3833862 1579102714.10 151.5065 59.9950 32.0000 2.0071 2.0086 419.4774 419.8674 0.0584 -1.0000 -1.0000 3833941 1579102714.20 151.4323 59.9950 32.0000 2.0075 2.0090 419.3405 419.7315 0.0585 -1.0000 -1.0000 3834003 1579102714.30 151.4323 59.9950 32.0000 2.0072 2.0087 419.3584 419.7494 0.0585 -1.0000 -1.0000 3834066 1579102714.40 151.4323 59.9950 32.0000 2.0068 2.0083 419.4565 419.8474 0.0585 -1.0000 -1.0000 3834144 1579102714.50 151.4323 59.9950 32.0000 2.0075 2.0091 419.5796 419.9717 0.0586 -1.0000 -1.0000 3834753 1579102714.60 151.4323 59.9950 32.0000 2.0086 2.0101 419.3206 419.7124 0.0587 -1.0000 -1.0000 3834815 1579102714.70 151.4954 59.9947 32.0000 2.0073 2.0088 419.2726 419.6627 0.0583 -1.0000 -1.0000 3834878 1579102714.80 151.4954 59.9947 32.0000 2.0069 2.0084 419.3728 419.7637 0.0585 -1.0000 -1.0000 3834941 1579102714.90 151.4954 59.9947 32.0000 2.0062 2.0077 419.4885 419.8804 0.0586 -1.0000 -1.0000 3835018 1579102715.00 151.4954 59.9947 32.0000 2.0075 2.0091 419.3361 419.7272 0.0585 -1.0000 -1.0000 3835284 1579102715.10 151.4954 59.9947 32.0000 2.0069 2.0084 419.3585 419.7493 0.0585 -1.0000 -1.0000 3835347 1579102715.20 151.4996 59.9947 32.0000 2.0072 2.0087 419.5009 419.8915 0.0584 -1.0000 -1.0000 3835425 1579102715.30 151.5062 59.9947 32.0000 2.0072 2.0087 419.4306 419.8215 0.0585 -1.0000 -1.0000 3835487 1579102715.40 151.5062 59.9947 32.0000 2.0069 2.0084 419.3405 419.7318 0.0584 -1.0000 -1.0000 3835550 1579102715.50 151.5062 59.9947 32.0000 2.0073 2.0088 419.2458 419.6373 0.0586 -1.0000 -1.0000 3835628 1579102715.60 151.5062 59.9947 32.0000 2.0059 2.0074 419.3621 419.7535 0.0586 -1.0000 -1.0000 3835691 1579102715.70 151.5062 59.9947 32.0000 2.0062 2.0077 419.4008 419.7916 0.0584 -1.0000 -1.0000 3835753 1579102715.80 151.4802 59.9947 32.0000 2.0072 2.0087 419.3147 419.7059 0.0585 -1.0000 -1.0000 3835815 1579102715.90 151.4802 59.9947 32.0000 2.0076 2.0091 419.3182 419.7088 0.0584 -1.0000 -1.0000 3835878 1579102716.00 151.4802 59.9947 32.0000 2.0068 2.0083 419.4301 419.8205 0.0584 -1.0000 -1.0000 3836128 1579102716.10 151.4802 59.9947 32.0000 2.0066 2.0081 419.4551 419.8468 0.0586 -1.0000 -1.0000 3836191 1579102716.20 151.4802 59.9947 32.0000 2.0068 2.0083 419.3512 419.7424 0.0586 -1.0000 -1.0000 3836253 1579102716.30 151.4802 59.9947 32.0000 2.0077 2.0092 419.3311 419.7227 0.0586 -1.0000 -1.0000 3836315 1579102716.40 151.4269 59.9947 32.0000 2.0077 2.0093 419.3631 419.7546 0.0587 -1.0000 -1.0000 3836394 1579102716.50 151.4174 59.9947 32.0000 2.0069 2.0085 419.3305 419.7225 0.0586 -1.0000 -1.0000 3836456 1579102716.60 151.4174 59.9947 32.0000 2.0077 2.0093 419.2863 419.6773 0.0585 -1.0000 -1.0000 3836534 1579102716.70 151.4174 59.9947 32.0000 2.0066 2.0081 419.4558 419.8471 0.0585 -1.0000 -1.0000 3836597 1579102716.80 151.4174 59.9947 32.0000 2.0066 2.0082 419.5899 419.9815 0.0586 -1.0000 -1.0000 3836659 1579102716.90 151.4174 59.9947 32.0000 2.0071 2.0086 419.4555 419.8484 0.0587 -1.0000 -1.0000 3836721 1579102717.00 151.5112 59.9947 32.0000 2.0084 2.0100 419.3591 419.7505 0.0586 -1.0000 -1.0000 3836784 1579102717.10 151.5443 59.9947 32.0000 2.0085 2.0101 419.3736 419.7654 0.0586 -1.0000 -1.0000 3836862 1579102717.20 151.5443 59.9947 32.0000 2.0073 2.0089 419.5609 419.9519 0.0585 -1.0000 -1.0000 3836925 1579102717.30 151.5443 59.9947 32.0000 2.0079 2.0094 419.3878 419.7790 0.0585 -1.0000 -1.0000 3836987 1579102717.40 151.5443 59.9947 32.0000 2.0076 2.0091 419.4685 419.8598 0.0585 -1.0000 -1.0000 3837050 1579102717.50 151.5443 59.9947 32.0000 2.0065 2.0080 419.6162 420.0081 0.0586 -1.0000 -1.0000 3837128 1579102717.60 151.5443 59.9947 32.0000 2.0073 2.0089 419.5004 419.8918 0.0585 -1.0000 -1.0000 3837862 1579102717.70 151.6561 59.9947 32.0000 2.0085 2.0100 419.4166 419.8078 0.0585 -1.0000 -1.0000 3837925 1579102717.80 151.6561 59.9947 32.0000 2.0083 2.0098 419.4313 419.8225 0.0585 -1.0000 -1.0000 3838003 1579102717.90 151.6561 59.9947 32.0000 2.0076 2.0091 419.6093 420.0007 0.0585 -1.0000 -1.0000 3838065 1579102718.00 151.6561 59.9947 32.0000 2.0070 2.0085 419.5856 419.9767 0.0585 -1.0000 -1.0000 3838128 1579102718.10 151.6561 59.9947 32.0000 2.0072 2.0087 419.3483 419.7389 0.0584 -1.0000 -1.0000 3838191 1579102718.20 151.5443 59.9947 32.0000 2.0067 2.0082 419.3707 419.7610 0.0584 -1.0000 -1.0000 3838253 1579102718.30 151.5078 59.9947 32.0000 2.0063 2.0078 419.4274 419.8187 0.0585 -1.0000 -1.0000 3838315 1579102718.40 151.5078 59.9947 32.0000 2.0059 2.0075 419.4341 419.8247 0.0585 -1.0000 -1.0000 3838394 1579102718.50 151.5078 59.9947 32.0000 2.0085 2.0100 419.4472 419.8381 0.0584 -1.0000 -1.0000 3838456 1579102718.60 151.5078 59.9947 32.0000 2.0078 2.0094 419.5666 419.9591 0.0586 -1.0000 -1.0000 3838644 1579102718.70 151.5078 59.9947 32.0000 2.0069 2.0085 419.5943 419.9853 0.0585 -1.0000 -1.0000 3838706 1579102718.80 151.5885 59.9947 32.0000 2.0074 2.0089 419.5654 419.9569 0.0586 -1.0000 -1.0000 3838768 1579102718.90 151.5885 59.9947 32.0000 2.0082 2.0097 419.4002 419.7909 0.0584 -1.0000 -1.0000 3838847 1579102719.00 151.5885 59.9947 32.0000 2.0079 2.0095 419.5045 419.8954 0.0585 -1.0000 -1.0000 3838909 1579102719.10 151.5885 59.9947 32.0000 2.0078 2.0093 419.6374 420.0288 0.0585 -1.0000 -1.0000 3839128 1579102719.20 151.5885 59.9947 32.0000 2.0093 2.0109 419.4613 419.8520 0.0584 -1.0000 -1.0000 3839206 1579102719.30 151.5885 59.9947 32.0000 2.0080 2.0095 419.4705 419.8607 0.0584 -1.0000 -1.0000 3839268 1579102719.40 151.6057 59.9947 32.0000 2.0070 2.0086 419.5769 419.9679 0.0584 -1.0000 -1.0000 3839331 1579102719.50 151.6108 59.9947 32.0000 2.0077 2.0093 419.5884 419.9789 0.0585 -1.0000 -1.0000 3839409 1579102719.60 151.6108 59.9947 32.0000 2.0083 2.0098 419.4318 419.8230 0.0585 -1.0000 -1.0000 3839628 1579102719.70 151.6108 59.9947 32.0000 2.0072 2.0088 419.6258 420.0163 0.0583 -1.0000 -1.0000 3839690 1579102719.80 151.6108 59.9947 32.0000 2.0067 2.0083 419.5838 419.9742 0.0584 -1.0000 -1.0000 3839768 1579102719.90 151.6108 59.9947 32.0000 2.0084 2.0100 419.4200 419.8106 0.0584 -1.0000 -1.0000 3839831 1579102720.00 151.5274 59.9953 32.0000 2.0082 2.0097 419.3587 419.7487 0.0584 -1.0000 -1.0000 3839894 1579102720.10 151.5274 59.9953 32.0000 2.0071 2.0086 419.4768 419.8673 0.0584 -1.0000 -1.0000 3840284 1579102720.20 151.5274 59.9953 32.0000 2.0067 2.0083 419.5756 419.9664 0.0585 -1.0000 -1.0000 3840347 1579102720.30 151.5274 59.9953 32.0000 2.0076 2.0091 419.4826 419.8737 0.0584 -1.0000 -1.0000 3840409 1579102720.40 151.5274 59.9953 32.0000 2.0076 2.0092 419.4504 419.8409 0.0584 -1.0000 -1.0000 3840471 1579102720.50 151.4918 59.9953 32.0000 2.0068 2.0084 419.4865 419.8770 0.0584 -1.0000 -1.0000 3840534 1579102720.60 151.4918 59.9953 32.0000 2.0071 2.0087 419.5468 419.9371 0.0583 -1.0000 -1.0000 3840612 1579102720.70 151.4918 59.9953 32.0000 2.0073 2.0089 419.6049 419.9967 0.0585 -1.0000 -1.0000 3840784 1579102720.80 151.4918 59.9953 32.0000 2.0072 2.0087 419.4188 419.8095 0.0584 -1.0000 -1.0000 3840847 1579102720.90 151.4918 59.9953 32.0000 2.0068 2.0083 419.4799 419.8697 0.0583 -1.0000 -1.0000 3840925 1579102721.00 151.4918 59.9953 32.0000 2.0070 2.0086 419.5633 419.9545 0.0586 -1.0000 -1.0000 3840987 1579102721.10 151.4930 59.9953 32.0000 2.0073 2.0088 419.3037 419.6937 0.0584 -1.0000 -1.0000 3841050 1579102721.20 151.4930 59.9953 32.0000 2.0075 2.0090 419.3351 419.7261 0.0585 -1.0000 -1.0000 3841284 1579102721.30 151.4930 59.9953 32.0000 2.0074 2.0089 419.5254 419.9169 0.0586 -1.0000 -1.0000 3841347 1579102721.40 151.4930 59.9953 32.0000 2.0066 2.0082 419.6929 420.0836 0.0584 -1.0000 -1.0000 3841409 1579102721.50 151.4930 59.9953 32.0000 2.0073 2.0088 419.5102 419.9010 0.0584 -1.0000 -1.0000 3841487 1579102721.60 151.5224 59.9953 32.0000 2.0084 2.0099 419.3852 419.7759 0.0585 -1.0000 -1.0000 3841550 1579102721.70 151.6253 59.9953 32.0000 2.0084 2.0099 419.4399 419.8314 0.0585 -1.0000 -1.0000 3841768 1579102721.80 151.6253 59.9953 32.0000 2.0069 2.0085 419.5551 419.9459 0.0584 -1.0000 -1.0000 3841847 1579102721.90 151.6253 59.9953 32.0000 2.0070 2.0086 419.5020 419.8926 0.0584 -1.0000 -1.0000 3841909 1579102722.00 151.6253 59.9953 32.0000 2.0075 2.0091 419.4003 419.7904 0.0584 -1.0000 -1.0000 3841971 1579102722.10 151.6253 59.9953 32.0000 2.0073 2.0089 419.3839 419.7748 0.0583 -1.0000 -1.0000 3842050 1579102722.20 151.4856 59.9953 32.0000 2.0069 2.0085 419.5355 419.9247 0.0583 -1.0000 -1.0000 3842237 1579102722.30 151.4856 59.9953 32.0000 2.0080 2.0095 419.4298 419.8207 0.0585 -1.0000 -1.0000 3842300 1579102722.40 151.4856 59.9953 32.0000 2.0077 2.0093 419.3462 419.7369 0.0585 -1.0000 -1.0000 3842378 1579102722.50 151.4856 59.9953 32.0000 2.0074 2.0090 419.3529 419.7432 0.0583 -1.0000 -1.0000 3842441 1579102722.60 151.4856 59.9953 32.0000 2.0068 2.0084 419.5347 419.9241 0.0582 -1.0000 -1.0000 3842503 1579102722.70 151.4852 59.9953 32.0000 2.0076 2.0091 419.4433 419.8347 0.0586 -1.0000 -1.0000 3842737 1579102722.80 151.4849 59.9953 32.0000 2.0079 2.0094 419.3463 419.7364 0.0583 -1.0000 -1.0000 3842800 1579102722.90 151.4849 59.9953 32.0000 2.0075 2.0090 419.4237 419.8138 0.0584 -1.0000 -1.0000 3842878 1579102723.00 151.4849 59.9953 32.0000 2.0071 2.0086 419.5428 419.9338 0.0585 -1.0000 -1.0000 3842940 1579102723.10 151.4849 59.9953 32.0000 2.0076 2.0092 419.3609 419.7508 0.0584 -1.0000 -1.0000 3843003 1579102723.20 151.4867 59.9953 32.0000 2.0079 2.0094 419.4244 419.8156 0.0585 -1.0000 -1.0000 3843237 1579102723.30 151.5067 59.9953 32.0000 2.0069 2.0084 419.5097 419.9003 0.0584 -1.0000 -1.0000 3843300 1579102723.40 151.5067 59.9953 32.0000 2.0068 2.0084 419.5671 419.9577 0.0584 -1.0000 -1.0000 3843362 1579102723.50 151.5067 59.9953 32.0000 2.0076 2.0092 419.2899 419.6809 0.0585 -1.0000 -1.0000 3843441 1579102723.60 151.5067 59.9953 32.0000 2.0071 2.0086 419.3265 419.7174 0.0585 -1.0000 -1.0000 3843503 1579102723.70 151.5067 59.9953 32.0000 2.0082 2.0097 419.4282 419.8185 0.0584 -1.0000 -1.0000 3843768 1579102723.80 151.5213 59.9953 32.0000 2.0072 2.0087 419.6333 420.0258 0.0586 -1.0000 -1.0000 3843847 1579102723.90 151.5213 59.9953 32.0000 2.0074 2.0089 419.5084 419.8990 0.0585 -1.0000 -1.0000 3843909 1579102724.00 151.5213 59.9953 32.0000 2.0072 2.0088 419.3143 419.7055 0.0585 -1.0000 -1.0000 3843971 1579102724.10 151.5213 59.9953 32.0000 2.0067 2.0083 419.4389 419.8299 0.0585 -1.0000 -1.0000 3844050 1579102724.20 151.5213 59.9953 32.0000 2.0066 2.0081 419.4981 419.8889 0.0585 -1.0000 -1.0000 3844112 1579102724.30 151.5436 59.9953 32.0000 2.0076 2.0092 419.3714 419.7624 0.0585 -1.0000 -1.0000 3844534 1579102724.40 151.5607 59.9953 32.0000 2.0077 2.0092 419.4235 419.8151 0.0586 -1.0000 -1.0000 3844612 1579102724.50 151.5607 59.9953 32.0000 2.0075 2.0091 419.4463 419.8363 0.0584 -1.0000 -1.0000 3844675 1579102724.60 151.5607 59.9953 32.0000 2.0069 2.0084 419.5981 419.9891 0.0585 -1.0000 -1.0000 3844753 1579102724.70 151.5607 59.9953 32.0000 2.0076 2.0092 419.4200 419.8108 0.0584 -1.0000 -1.0000 3844815 1579102724.80 151.5607 59.9953 32.0000 2.0081 2.0097 419.3286 419.7194 0.0585 -1.0000 -1.0000 3844878 1579102724.90 151.5272 59.9953 32.0000 2.0074 2.0090 419.4128 419.8035 0.0584 -1.0000 -1.0000 3844956 1579102725.00 151.5272 59.9953 32.0000 2.0075 2.0090 419.5012 419.8918 0.0584 -1.0000 -1.0000 3845018 1579102725.10 151.5272 59.9953 32.0000 2.0076 2.0092 419.5342 419.9251 0.0585 -1.0000 -1.0000 3845081 1579102725.20 151.5272 59.9953 32.0000 2.0088 2.0103 419.2800 419.6698 0.0583 -1.0000 -1.0000 3845144 1579102725.30 151.5272 59.9953 32.0000 2.0081 2.0097 419.3303 419.7205 0.0584 -1.0000 -1.0000 3845268 1579102725.40 151.4606 59.9953 32.0000 2.0071 2.0087 419.5369 419.9266 0.0582 -1.0000 -1.0000 3845331 1579102725.50 151.4606 59.9953 32.0000 2.0071 2.0087 419.4445 419.8371 0.0587 -1.0000 -1.0000 3845409 1579102725.60 151.4606 59.9953 32.0000 2.0078 2.0094 419.2993 419.6902 0.0585 -1.0000 -1.0000 3845471 1579102725.70 151.4606 59.9953 32.0000 2.0074 2.0090 419.3727 419.7637 0.0584 -1.0000 -1.0000 3845534 1579102725.80 151.4606 59.9953 32.0000 2.0067 2.0083 419.6058 419.9966 0.0584 -1.0000 -1.0000 3845644 1579102725.90 151.4693 59.9953 32.0000 2.0081 2.0097 419.3780 419.7681 0.0584 -1.0000 -1.0000 3845706 1579102726.00 151.5142 59.9953 32.0000 2.0080 2.0095 419.3881 419.7789 0.0584 -1.0000 -1.0000 3845768 1579102726.10 151.5142 59.9953 32.0000 2.0073 2.0088 419.6156 420.0062 0.0584 -1.0000 -1.0000 3845831 1579102726.20 151.5142 59.9953 32.0000 2.0075 2.0090 419.5931 419.9841 0.0584 -1.0000 -1.0000 3845894 1579102726.30 151.5142 59.9953 32.0000 2.0073 2.0089 419.4253 419.8147 0.0583 -1.0000 -1.0000 3846128 1579102726.40 151.5142 59.9953 32.0000 2.0076 2.0091 419.3360 419.7261 0.0583 -1.0000 -1.0000 3846191 1579102726.50 151.5593 59.9953 32.0000 2.0067 2.0082 419.4686 419.8586 0.0584 -1.0000 -1.0000 3846253 1579102726.60 151.5593 59.9953 32.0000 2.0075 2.0091 419.4788 419.8694 0.0583 -1.0000 -1.0000 3846331 1579102726.70 151.5593 59.9953 32.0000 2.0074 2.0089 419.3311 419.7204 0.0583 -1.0000 -1.0000 3846394 1579102726.80 151.5593 59.9953 32.0000 2.0073 2.0088 419.4659 419.8560 0.0584 -1.0000 -1.0000 3846644 1579102726.90 151.5593 59.9953 32.0000 2.0074 2.0090 419.5878 419.9772 0.0583 -1.0000 -1.0000 3846706 1579102727.00 151.5432 59.9953 32.0000 2.0075 2.0090 419.5666 419.9578 0.0584 -1.0000 -1.0000 3846768 1579102727.10 151.5302 59.9953 32.0000 2.0077 2.0093 419.3683 419.7579 0.0583 -1.0000 -1.0000 3846831 1579102727.20 151.5302 59.9953 32.0000 2.0081 2.0096 419.4451 419.8354 0.0584 -1.0000 -1.0000 3846909 1579102727.30 151.5302 59.9953 32.0000 2.0070 2.0085 419.5540 419.9441 0.0584 -1.0000 -1.0000 3847394 1579102727.40 151.5302 59.9953 32.0000 2.0071 2.0087 419.5647 419.9550 0.0583 -1.0000 -1.0000 3847456 1579102727.50 151.5302 59.9953 32.0000 2.0080 2.0095 419.4491 419.8395 0.0584 -1.0000 -1.0000 3847534 1579102727.60 151.4467 59.9953 32.0000 2.0082 2.0097 419.4688 419.8580 0.0583 -1.0000 -1.0000 3847597 1579102727.70 151.4467 59.9953 32.0000 2.0074 2.0089 419.5100 419.9002 0.0583 -1.0000 -1.0000 3847659 1579102727.80 151.4467 59.9953 32.0000 2.0081 2.0097 419.4626 419.8518 0.0582 -1.0000 -1.0000 3847894 1579102727.90 151.4467 59.9953 32.0000 2.0081 2.0097 419.3119 419.7009 0.0582 -1.0000 -1.0000 3847956 1579102728.00 151.4467 59.9953 32.0000 2.0073 2.0089 419.6357 420.0258 0.0583 -1.0000 -1.0000 3848034 1579102728.10 151.4580 59.9953 32.0000 2.0063 2.0079 419.5560 419.9465 0.0584 -1.0000 -1.0000 3848097 1579102728.20 151.5101 59.9953 32.0000 2.0074 2.0090 419.3890 419.7790 0.0583 -1.0000 -1.0000 3848159 1579102728.30 151.5101 59.9953 32.0000 2.0072 2.0087 419.2844 419.6749 0.0584 -1.0000 -1.0000 3848221 1579102728.40 151.5101 59.9953 32.0000 2.0076 2.0092 419.4987 419.8880 0.0582 -1.0000 -1.0000 3848471 1579102728.50 151.5101 59.9953 32.0000 2.0070 2.0086 419.6236 420.0126 0.0582 -1.0000 -1.0000 3848534 1579102728.60 151.5101 59.9953 32.0000 2.0075 2.0090 419.4719 419.8624 0.0585 -1.0000 -1.0000 3848597 1579102728.70 151.5941 59.9953 32.0000 2.0080 2.0095 419.4286 419.8187 0.0583 -1.0000 -1.0000 3848659 1579102728.80 151.5941 59.9953 32.0000 2.0070 2.0086 419.5305 419.9205 0.0584 -1.0000 -1.0000 3848721 1579102728.90 151.5941 59.9953 32.0000 2.0067 2.0082 419.4143 419.8044 0.0583 -1.0000 -1.0000 3848862 1579102729.00 151.5941 59.9953 32.0000 2.0076 2.0092 419.4253 419.8155 0.0584 -1.0000 -1.0000 3848925 1579102729.10 151.5941 59.9953 32.0000 2.0064 2.0079 419.4730 419.8638 0.0585 -1.0000 -1.0000 3848987 1579102729.20 151.5220 59.9953 32.0000 2.0067 2.0083 419.5706 419.9612 0.0584 -1.0000 -1.0000 3849065 1579102729.30 151.4859 59.9953 32.0000 2.0076 2.0092 419.5755 419.9659 0.0584 -1.0000 -1.0000 3849128 1579102729.40 151.4859 59.9953 32.0000 2.0083 2.0099 419.3990 419.7892 0.0585 -1.0000 -1.0000 3849253 1579102729.50 151.4859 59.9953 32.0000 2.0076 2.0092 419.4104 419.8011 0.0584 -1.0000 -1.0000 3849315 1579102729.60 151.4859 59.9953 32.0000 2.0071 2.0086 419.6563 420.0474 0.0585 -1.0000 -1.0000 3849378 1579102729.70 151.4843 59.9953 32.0000 2.0074 2.0089 419.6412 420.0320 0.0584 -1.0000 -1.0000 3849456 1579102729.80 151.4493 59.9959 32.0000 2.0075 2.0090 419.4377 419.8276 0.0583 -1.0000 -1.0000 3849534 1579102729.90 151.4493 59.9959 32.0000 2.0072 2.0087 419.3876 419.7769 0.0582 -1.0000 -1.0000 3850018 1579102730.00 151.4493 59.9959 32.0000 2.0069 2.0085 419.4963 419.8863 0.0583 -1.0000 -1.0000 3850081 1579102730.10 151.4493 59.9959 32.0000 2.0071 2.0086 419.5918 419.9813 0.0582 -1.0000 -1.0000 3850144 1579102730.20 151.4493 59.9959 32.0000 2.0076 2.0092 419.4734 419.8630 0.0583 -1.0000 -1.0000 3850206 1579102730.30 151.4493 59.9959 32.0000 2.0081 2.0097 419.3845 419.7743 0.0583 -1.0000 -1.0000 3850268 1579102730.40 151.5005 59.9959 32.0000 2.0066 2.0081 419.4851 419.8748 0.0583 -1.0000 -1.0000 3850503 1579102730.50 151.5182 59.9959 32.0000 2.0066 2.0081 419.5588 419.9490 0.0583 -1.0000 -1.0000 3850565 1579102730.60 151.5182 59.9959 32.0000 2.0066 2.0081 419.4757 419.8652 0.0583 -1.0000 -1.0000 3850643 1579102730.70 151.5182 59.9959 32.0000 2.0067 2.0082 419.4394 419.8292 0.0583 -1.0000 -1.0000 3850706 1579102730.80 151.5182 59.9959 32.0000 2.0069 2.0084 419.5009 419.8907 0.0582 -1.0000 -1.0000 3850768 1579102730.90 151.5182 59.9959 32.0000 2.0058 2.0074 419.5946 419.9841 0.0583 -1.0000 -1.0000 3851018 1579102731.00 151.5093 59.9959 32.0000 2.0061 2.0077 419.5972 419.9865 0.0582 -1.0000 -1.0000 3851081 1579102731.10 151.5093 59.9959 32.0000 2.0066 2.0081 419.4045 419.7935 0.0583 -1.0000 -1.0000 3851144 1579102731.20 151.5093 59.9959 32.0000 2.0076 2.0091 419.4440 419.8338 0.0583 -1.0000 -1.0000 3851221 1579102731.30 151.5093 59.9959 32.0000 2.0066 2.0081 419.5723 419.9621 0.0583 -1.0000 -1.0000 3851284 1579102731.40 151.5093 59.9959 32.0000 2.0068 2.0084 419.4792 419.8689 0.0583 -1.0000 -1.0000 3851503 1579102731.50 151.4343 59.9959 32.0000 2.0075 2.0090 419.3794 419.7687 0.0583 -1.0000 -1.0000 3851581 1579102731.60 151.4343 59.9959 32.0000 2.0066 2.0081 419.5063 419.8955 0.0582 -1.0000 -1.0000 3851644 1579102731.70 151.4343 59.9959 32.0000 2.0061 2.0076 419.6286 420.0188 0.0583 -1.0000 -1.0000 3851706 1579102731.80 151.4343 59.9959 32.0000 2.0072 2.0088 419.4489 419.8384 0.0583 -1.0000 -1.0000 3851768 1579102731.90 151.4343 59.9959 32.0000 2.0075 2.0090 419.3568 419.7469 0.0584 -1.0000 -1.0000 3851831 1579102732.00 151.4438 59.9959 32.0000 2.0067 2.0083 419.3836 419.7722 0.0582 -1.0000 -1.0000 3851909 1579102732.10 151.4571 59.9959 32.0000 2.0064 2.0080 419.6422 420.0331 0.0584 -1.0000 -1.0000 3851971 1579102732.20 151.4571 59.9959 32.0000 2.0064 2.0079 419.5719 419.9616 0.0582 -1.0000 -1.0000 3852034 1579102732.30 151.4571 59.9959 32.0000 2.0080 2.0095 419.4778 419.8691 0.0584 -1.0000 -1.0000 3852097 1579102732.40 151.4571 59.9959 32.0000 2.0073 2.0088 419.5151 419.9042 0.0582 -1.0000 -1.0000 3852394 1579102732.50 151.4571 59.9959 32.0000 2.0072 2.0088 419.6358 420.0256 0.0584 -1.0000 -1.0000 3852456 1579102732.60 151.5591 59.9959 32.0000 2.0072 2.0087 419.5671 419.9565 0.0582 -1.0000 -1.0000 3852518 1579102732.70 151.5591 59.9959 32.0000 2.0072 2.0087 419.4571 419.8467 0.0582 -1.0000 -1.0000 3852581 1579102732.80 151.5591 59.9959 32.0000 2.0068 2.0083 419.4477 419.8374 0.0582 -1.0000 -1.0000 3852643 1579102732.90 151.5591 59.9959 32.0000 2.0066 2.0081 419.5895 419.9798 0.0584 -1.0000 -1.0000 3852721 1579102733.00 151.5591 59.9959 32.0000 2.0068 2.0083 419.6917 420.0813 0.0583 -1.0000 -1.0000 3852894 1579102733.10 151.5364 59.9959 32.0000 2.0083 2.0098 419.4123 419.8021 0.0583 -1.0000 -1.0000 3852956 1579102733.20 151.5352 59.9959 32.0000 2.0074 2.0089 419.4347 419.8238 0.0582 -1.0000 -1.0000 3853034 1579102733.30 151.5352 59.9959 32.0000 2.0066 2.0081 419.5351 419.9244 0.0583 -1.0000 -1.0000 3853097 1579102733.40 151.5352 59.9959 32.0000 2.0065 2.0080 419.6335 420.0241 0.0584 -1.0000 -1.0000 3853159 1579102733.50 151.5352 59.9959 32.0000 2.0071 2.0087 419.5148 419.9049 0.0583 -1.0000 -1.0000 3853394 1579102733.60 151.5202 59.9959 32.0000 2.0067 2.0082 419.4698 419.8591 0.0582 -1.0000 -1.0000 3853456 1579102733.70 151.4565 59.9959 32.0000 2.0063 2.0078 419.5602 419.9492 0.0582 -1.0000 -1.0000 3853518 1579102733.80 151.4565 59.9959 32.0000 2.0070 2.0085 419.5495 419.9389 0.0583 -1.0000 -1.0000 3853597 1579102733.90 151.4565 59.9959 32.0000 2.0080 2.0095 419.4647 419.8530 0.0581 -1.0000 -1.0000 3853659 1579102734.00 151.4565 59.9959 32.0000 2.0082 2.0097 419.3375 419.7270 0.0582 -1.0000 -1.0000 3853894 1579102734.10 151.4565 59.9959 32.0000 2.0066 2.0082 419.5412 419.9311 0.0584 -1.0000 -1.0000 3853971 1579102734.20 151.6233 59.9959 32.0000 2.0079 2.0094 419.6457 420.0349 0.0582 -1.0000 -1.0000 3854034 1579102734.30 151.6233 59.9959 32.0000 2.0081 2.0096 419.4262 419.8166 0.0583 -1.0000 -1.0000 3854097 1579102734.40 151.6233 59.9959 32.0000 2.0079 2.0095 419.3789 419.7681 0.0582 -1.0000 -1.0000 3854159 1579102734.50 151.6233 59.9959 32.0000 2.0080 2.0096 419.6306 420.0202 0.0583 -1.0000 -1.0000 3854409 1579102734.60 151.6233 59.9959 32.0000 2.0077 2.0092 419.6575 420.0477 0.0583 -1.0000 -1.0000 3854471 1579102734.70 151.6233 59.9959 32.0000 2.0076 2.0091 419.4063 419.7963 0.0583 -1.0000 -1.0000 3854534 1579102734.80 151.5811 59.9952 32.0000 2.0069 2.0085 419.4625 419.8524 0.0584 -1.0000 -1.0000 3854597 1579102734.90 151.5494 59.9947 32.0000 2.0068 2.0084 419.5978 419.9873 0.0582 -1.0000 -1.0000 3854675 1579102735.00 151.5494 59.9947 32.0000 2.0072 2.0088 419.5157 419.9049 0.0582 -1.0000 -1.0000 3854909 1579102735.10 151.5494 59.9947 32.0000 2.0081 2.0097 419.3994 419.7894 0.0583 -1.0000 -1.0000 3854971 1579102735.20 151.5494 59.9947 32.0000 2.0071 2.0086 419.4027 419.7924 0.0583 -1.0000 -1.0000 3855034 1579102735.30 151.5487 59.9947 32.0000 2.0067 2.0083 419.5939 419.9827 0.0582 -1.0000 -1.0000 3855097 1579102735.40 151.4798 59.9947 32.0000 2.0073 2.0088 419.4886 419.8776 0.0582 -1.0000 -1.0000 3855159 1579102735.50 151.4798 59.9947 32.0000 2.0078 2.0094 419.4176 419.8063 0.0582 -1.0000 -1.0000 3855409 1579102735.60 151.4798 59.9947 32.0000 2.0076 2.0091 419.3813 419.7707 0.0582 -1.0000 -1.0000 3855471 1579102735.70 151.4798 59.9947 32.0000 2.0060 2.0075 419.5137 419.9020 0.0581 -1.0000 -1.0000 3855534 1579102735.80 151.4798 59.9947 32.0000 2.0064 2.0080 419.5200 419.9095 0.0583 -1.0000 -1.0000 3855597 1579102735.90 151.4893 59.9947 32.0000 2.0079 2.0095 419.3026 419.6921 0.0583 -1.0000 -1.0000 3855659 1579102736.00 151.4893 59.9947 32.0000 2.0077 2.0093 419.4842 419.8740 0.0583 -1.0000 -1.0000 3856144 1579102736.10 151.4893 59.9947 32.0000 2.0068 2.0083 419.6112 420.0005 0.0581 -1.0000 -1.0000 3856221 1579102736.20 151.4893 59.9947 32.0000 2.0073 2.0088 419.5299 419.9190 0.0582 -1.0000 -1.0000 3856268 1579102736.30 151.4893 59.9947 32.0000 2.0078 2.0093 419.4364 419.8252 0.0582 -1.0000 -1.0000 3856347 1579102736.40 151.5096 59.9947 32.0000 2.0076 2.0091 419.5073 419.8970 0.0583 -1.0000 -1.0000 3856409 1579102736.50 151.6105 59.9947 32.0000 2.0067 2.0083 419.5855 419.9753 0.0582 -1.0000 -1.0000 3856597 1579102736.60 151.6105 59.9947 32.0000 2.0075 2.0090 419.4442 419.8330 0.0581 -1.0000 -1.0000 3856675 1579102736.70 151.6105 59.9947 32.0000 2.0080 2.0095 419.3926 419.7806 0.0580 -1.0000 -1.0000 3856737 1579102736.80 151.6105 59.9947 32.0000 2.0069 2.0084 419.5669 419.9548 0.0580 -1.0000 -1.0000 3856800 1579102736.90 151.6105 59.9947 32.0000 2.0071 2.0087 419.6584 420.0472 0.0581 -1.0000 -1.0000 3856862 1579102737.00 151.4868 59.9947 32.0000 2.0077 2.0092 419.3677 419.7567 0.0582 -1.0000 -1.0000 3856940 1579102737.10 151.4868 59.9947 32.0000 2.0076 2.0091 419.5277 419.9164 0.0581 -1.0000 -1.0000 3857003 1579102737.20 151.4868 59.9947 32.0000 2.0078 2.0093 419.6806 420.0694 0.0582 -1.0000 -1.0000 3857065 1579102737.30 151.4868 59.9947 32.0000 2.0080 2.0095 419.6062 419.9951 0.0581 -1.0000 -1.0000 3857128 1579102737.40 151.4868 59.9947 32.0000 2.0079 2.0094 419.4223 419.8109 0.0582 -1.0000 -1.0000 3857190 1579102737.50 151.4895 59.9947 32.0000 2.0084 2.0099 419.5887 419.9780 0.0582 -1.0000 -1.0000 3857268 1579102737.60 151.5510 59.9947 32.0000 2.0073 2.0088 419.7144 420.1051 0.0584 -1.0000 -1.0000 3857331 1579102737.70 151.5510 59.9947 32.0000 2.0080 2.0095 419.5933 419.9813 0.0579 -1.0000 -1.0000 3857394 1579102737.80 151.5510 59.9947 32.0000 2.0089 2.0104 419.4064 419.7940 0.0582 -1.0000 -1.0000 3857456 1579102737.90 151.5510 59.9947 32.0000 2.0079 2.0094 419.6009 419.9904 0.0582 -1.0000 -1.0000 3857518 1579102738.00 151.5510 59.9947 32.0000 2.0075 2.0090 419.7004 420.0900 0.0581 -1.0000 -1.0000 3857581 1579102738.10 151.5510 59.9947 32.0000 2.0082 2.0097 419.6361 420.0240 0.0581 -1.0000 -1.0000 3858018 1579102738.20 151.6105 59.9947 32.0000 2.0073 2.0088 419.5467 419.9354 0.0581 -1.0000 -1.0000 3858081 1579102738.30 151.6105 59.9947 32.0000 2.0071 2.0086 419.6874 420.0771 0.0583 -1.0000 -1.0000 3858144 1579102738.40 151.6105 59.9947 32.0000 2.0073 2.0088 419.6052 419.9940 0.0582 -1.0000 -1.0000 3858221 1579102738.50 151.6105 59.9947 32.0000 2.0077 2.0092 419.4183 419.8076 0.0582 -1.0000 -1.0000 3858284 1579102738.60 151.6105 59.9947 32.0000 2.0077 2.0092 419.6098 419.9983 0.0580 -1.0000 -1.0000 3858518 1579102738.70 151.6105 59.9947 32.0000 2.0070 2.0086 419.6748 420.0640 0.0582 -1.0000 -1.0000 3858581 1579102738.80 151.5677 59.9947 32.0000 2.0076 2.0091 419.5883 419.9776 0.0582 -1.0000 -1.0000 3858644 1579102738.90 151.5677 59.9947 32.0000 2.0077 2.0092 419.4561 419.8446 0.0580 -1.0000 -1.0000 3858721 1579102739.00 151.5677 59.9947 32.0000 2.0074 2.0089 419.6375 420.0249 0.0580 -1.0000 -1.0000 3858784 1579102739.10 151.5677 59.9947 32.0000 2.0076 2.0091 419.5955 419.9852 0.0582 -1.0000 -1.0000 3859018 1579102739.20 151.5677 59.9947 32.0000 2.0083 2.0098 419.3896 419.7779 0.0581 -1.0000 -1.0000 3859081 1579102739.30 151.5361 59.9947 32.0000 2.0075 2.0090 419.5415 419.9300 0.0581 -1.0000 -1.0000 3859144 1579102739.40 151.5361 59.9947 32.0000 2.0067 2.0083 419.6614 420.0503 0.0581 -1.0000 -1.0000 3859206 1579102739.50 151.5361 59.9947 32.0000 2.0082 2.0097 419.4451 419.8337 0.0581 -1.0000 -1.0000 3859284 1579102739.60 151.5361 59.9947 32.0000 2.0088 2.0103 419.4726 419.8609 0.0581 -1.0000 -1.0000 3859347 1579102739.70 151.5361 59.9947 32.0000 2.0065 2.0080 419.6025 419.9919 0.0583 -1.0000 -1.0000 3859628 1579102739.80 151.5434 59.9950 32.0000 2.0073 2.0089 419.5232 419.9126 0.0582 -1.0000 -1.0000 3859706 1579102739.90 151.5646 59.9956 32.0000 2.0080 2.0095 419.3843 419.7735 0.0582 -1.0000 -1.0000 3859768 1579102740.00 151.5646 59.9956 32.0000 2.0070 2.0086 419.4285 419.8173 0.0581 -1.0000 -1.0000 3859831 1579102740.10 151.5646 59.9956 32.0000 2.0067 2.0082 419.5421 419.9306 0.0581 -1.0000 -1.0000 3859893 1579102740.20 151.5646 59.9956 32.0000 2.0071 2.0087 419.5210 419.9098 0.0581 -1.0000 -1.0000 3900034 1579102740.30 151.5646 59.9956 32.0000 2.0078 2.0093 419.3572 419.7447 0.0580 -1.0000 -1.0000 3900097 1579102740.40 151.5026 59.9956 32.0000 2.0082 2.0097 419.3881 419.7768 0.0582 -1.0000 -1.0000 3900159 1579102740.50 151.5026 59.9956 32.0000 2.0070 2.0085 419.5045 419.8935 0.0582 -1.0000 -1.0000 3900221 1579102740.60 151.5026 59.9956 32.0000 2.0069 2.0084 419.4329 419.8217 0.0582 -1.0000 -1.0000 3900300 1579102740.70 151.5026 59.9956 32.0000 2.0072 2.0087 419.3899 419.7781 0.0580 -1.0000 -1.0000 3900534 1579102740.80 151.5026 59.9956 32.0000 2.0063 2.0078 419.5367 419.9247 0.0581 -1.0000 -1.0000 3900596 1579102740.90 151.5320 59.9956 32.0000 2.0060 2.0075 419.6180 420.0058 0.0580 -1.0000 -1.0000 3900675 1579102741.00 151.5342 59.9956 32.0000 2.0074 2.0089 419.5860 419.9748 0.0581 -1.0000 -1.0000 3900721 1579102741.10 151.5342 59.9956 32.0000 2.0076 2.0091 419.4134 419.8023 0.0582 -1.0000 -1.0000 3900784 1579102741.20 151.5342 59.9956 32.0000 2.0070 2.0086 419.3224 419.7096 0.0580 -1.0000 -1.0000 3901034 1579102741.30 151.5342 59.9956 32.0000 2.0070 2.0085 419.5928 419.9812 0.0581 -1.0000 -1.0000 3901097 1579102741.40 151.5342 59.9956 32.0000 2.0068 2.0083 419.5669 419.9549 0.0580 -1.0000 -1.0000 3901143 1579102741.50 151.4558 59.9956 32.0000 2.0072 2.0087 419.4428 419.8318 0.0582 -1.0000 -1.0000 3901221 1579102741.60 151.4558 59.9956 32.0000 2.0077 2.0093 419.4767 419.8659 0.0582 -1.0000 -1.0000 3901284 1579102741.70 151.4558 59.9956 32.0000 2.0066 2.0081 419.6423 420.0301 0.0579 -1.0000 -1.0000 3901768 1579102741.80 151.4558 59.9956 32.0000 2.0073 2.0089 419.5541 419.9412 0.0579 -1.0000 -1.0000 3901846 1579102741.90 151.4558 59.9956 32.0000 2.0077 2.0092 419.3645 419.7525 0.0581 -1.0000 -1.0000 3901909 1579102742.00 151.5199 59.9956 32.0000 2.0069 2.0085 419.4846 419.8728 0.0581 -1.0000 -1.0000 3901971 1579102742.10 151.5422 59.9956 32.0000 2.0072 2.0087 419.5912 419.9790 0.0580 -1.0000 -1.0000 3902034 1579102742.20 151.5422 59.9956 32.0000 2.0075 2.0090 419.5403 419.9288 0.0581 -1.0000 -1.0000 3902268 1579102742.30 151.5422 59.9956 32.0000 2.0081 2.0096 419.4262 419.8138 0.0581 -1.0000 -1.0000 3902331 1579102742.40 151.5422 59.9956 32.0000 2.0073 2.0088 419.5016 419.8903 0.0581 -1.0000 -1.0000 3902393 1579102742.50 151.5428 59.9956 32.0000 2.0063 2.0078 419.6713 420.0604 0.0582 -1.0000 -1.0000 3902471 1579102742.60 151.5577 59.9956 32.0000 2.0063 2.0079 419.6508 420.0396 0.0581 -1.0000 -1.0000 3902534 1579102742.70 151.5577 59.9956 32.0000 2.0073 2.0089 419.5958 419.9844 0.0582 -1.0000 -1.0000 3902596 1579102742.80 151.5577 59.9956 32.0000 2.0071 2.0086 419.4549 419.8427 0.0580 -1.0000 -1.0000 3902878 1579102742.90 151.5577 59.9956 32.0000 2.0066 2.0082 419.5391 419.9269 0.0580 -1.0000 -1.0000 3902956 1579102743.00 151.5577 59.9956 32.0000 2.0068 2.0083 419.6310 420.0183 0.0579 -1.0000 -1.0000 3903018 1579102743.10 151.4399 59.9956 32.0000 2.0069 2.0084 419.4642 419.8516 0.0580 -1.0000 -1.0000 3903081 1579102743.20 151.4399 59.9956 32.0000 2.0079 2.0094 419.4138 419.8014 0.0580 -1.0000 -1.0000 3903159 1579102743.30 151.4399 59.9956 32.0000 2.0063 2.0078 419.4974 419.8857 0.0580 -1.0000 -1.0000 3903378 1579102743.40 151.4399 59.9956 32.0000 2.0064 2.0079 419.6394 420.0269 0.0579 -1.0000 -1.0000 3903441 1579102743.50 151.4399 59.9956 32.0000 2.0071 2.0086 419.4989 419.8871 0.0581 -1.0000 -1.0000 3903518 1579102743.60 151.4282 59.9956 32.0000 2.0079 2.0094 419.4198 419.8080 0.0581 -1.0000 -1.0000 3903581 1579102743.70 151.4072 59.9956 32.0000 2.0069 2.0084 419.4727 419.8615 0.0582 -1.0000 -1.0000 3903643 1579102743.80 151.4072 59.9956 32.0000 2.0070 2.0085 419.6363 420.0252 0.0581 -1.0000 -1.0000 3903753 1579102743.90 151.4072 59.9956 32.0000 2.0065 2.0080 419.5415 419.9299 0.0581 -1.0000 -1.0000 3903815 1579102744.00 151.4072 59.9956 32.0000 2.0067 2.0082 419.3763 419.7641 0.0580 -1.0000 -1.0000 3903878 1579102744.10 151.4072 59.9956 32.0000 2.0065 2.0080 419.5288 419.9168 0.0580 -1.0000 -1.0000 3903940 1579102744.20 151.4368 59.9956 32.0000 2.0067 2.0082 419.6575 420.0465 0.0582 -1.0000 -1.0000 3904003 1579102744.30 151.4368 59.9956 32.0000 2.0079 2.0094 419.4370 419.8246 0.0580 -1.0000 -1.0000 3904487 1579102744.40 151.4368 59.9956 32.0000 2.0071 2.0087 419.4610 419.8481 0.0579 -1.0000 -1.0000 3904565 1579102744.50 151.4368 59.9956 32.0000 2.0061 2.0076 419.5773 419.9650 0.0580 -1.0000 -1.0000 3904628 1579102744.60 151.4368 59.9956 32.0000 2.0062 2.0077 419.6315 420.0183 0.0579 -1.0000 -1.0000 3904706 1579102744.70 151.5325 59.9953 32.0000 2.0072 2.0087 419.4737 419.8625 0.0581 -1.0000 -1.0000 3904768 1579102744.80 151.5645 59.9952 32.0000 2.0082 2.0097 419.4412 419.8295 0.0581 -1.0000 -1.0000 3905003 1579102744.90 151.5645 59.9952 32.0000 2.0074 2.0089 419.4704 419.8578 0.0580 -1.0000 -1.0000 3905065 1579102745.00 151.5645 59.9952 32.0000 2.0064 2.0079 419.6253 420.0131 0.0580 -1.0000 -1.0000 3905128 1579102745.10 151.5645 59.9952 32.0000 2.0069 2.0085 419.4687 419.8568 0.0581 -1.0000 -1.0000 3905191 1579102745.20 151.5645 59.9952 32.0000 2.0075 2.0091 419.3871 419.7752 0.0580 -1.0000 -1.0000 3905268 1579102745.30 151.5044 59.9952 32.0000 2.0068 2.0084 419.5289 419.9161 0.0579 -1.0000 -1.0000 3905331 1579102745.40 151.4899 59.9952 32.0000 2.0073 2.0088 419.5885 419.9762 0.0580 -1.0000 -1.0000 3905518 1579102745.50 151.4899 59.9952 32.0000 2.0082 2.0097 419.4665 419.8546 0.0581 -1.0000 -1.0000 3905597 1579102745.60 151.4899 59.9952 32.0000 2.0068 2.0083 419.5559 419.9440 0.0580 -1.0000 -1.0000 3905659 1579102745.70 151.4899 59.9952 32.0000 2.0063 2.0078 419.6485 420.0374 0.0581 -1.0000 -1.0000 3905721 1579102745.80 151.4899 59.9952 32.0000 2.0075 2.0090 419.5896 419.9779 0.0580 -1.0000 -1.0000 3905784 1579102745.90 151.4655 59.9952 32.0000 2.0081 2.0096 419.3795 419.7668 0.0579 -1.0000 -1.0000 3906112 1579102746.00 151.4655 59.9952 32.0000 2.0074 2.0089 419.5754 419.9626 0.0579 -1.0000 -1.0000 3906175 1579102746.10 151.4655 59.9952 32.0000 2.0071 2.0086 419.6986 420.0860 0.0580 -1.0000 -1.0000 3906253 1579102746.20 151.4655 59.9952 32.0000 2.0079 2.0095 419.5510 419.9392 0.0580 -1.0000 -1.0000 3906315 1579102746.30 151.4655 59.9952 32.0000 2.0079 2.0094 419.6869 420.0748 0.0579 -1.0000 -1.0000 3906378 1579102746.40 151.5308 59.9952 32.0000 2.0074 2.0089 419.7355 420.1216 0.0578 -1.0000 -1.0000 3906518 1579102746.50 151.5308 59.9952 32.0000 2.0065 2.0081 419.6291 420.0176 0.0581 -1.0000 -1.0000 3906581 1579102746.60 151.5308 59.9952 32.0000 2.0078 2.0094 419.6135 420.0015 0.0580 -1.0000 -1.0000 3906643 1579102746.70 151.5308 59.9952 32.0000 2.0076 2.0091 419.5449 419.9325 0.0579 -1.0000 -1.0000 3906706 1579102746.80 151.5308 59.9952 32.0000 2.0073 2.0088 419.6152 420.0027 0.0579 -1.0000 -1.0000 3906768 1579102746.90 151.5308 59.9952 32.0000 2.0072 2.0088 419.6509 420.0384 0.0579 -1.0000 -1.0000 3906847 1579102747.00 151.5020 59.9952 32.0000 2.0071 2.0087 419.5763 419.9650 0.0581 -1.0000 -1.0000 3906909 1579102747.10 151.5020 59.9952 32.0000 2.0065 2.0080 419.5606 419.9479 0.0580 -1.0000 -1.0000 3906971 1579102747.20 151.5020 59.9952 32.0000 2.0062 2.0077 419.7478 420.1356 0.0579 -1.0000 -1.0000 3907050 1579102747.30 151.5020 59.9952 32.0000 2.0062 2.0078 419.5823 419.9688 0.0578 -1.0000 -1.0000 3907112 1579102747.40 151.5020 59.9952 32.0000 2.0077 2.0093 419.4938 419.8816 0.0580 -1.0000 -1.0000 3907628 1579102747.50 151.4723 59.9952 32.0000 2.0069 2.0084 419.7115 420.0995 0.0580 -1.0000 -1.0000 3907706 1579102747.60 151.4349 59.9952 32.0000 2.0063 2.0078 419.6182 420.0052 0.0578 -1.0000 -1.0000 3907768 1579102747.70 151.4349 59.9952 32.0000 2.0076 2.0092 419.5101 419.8966 0.0578 -1.0000 -1.0000 3907831 1579102747.80 151.4349 59.9952 32.0000 2.0080 2.0095 419.4704 419.8580 0.0580 -1.0000 -1.0000 3907909 1579102747.90 151.4349 59.9952 32.0000 2.0075 2.0090 419.6404 420.0284 0.0581 -1.0000 -1.0000 3907971 1579102748.00 151.4349 59.9952 32.0000 2.0071 2.0087 419.6770 420.0660 0.0581 -1.0000 -1.0000 3908034 1579102748.10 151.4576 59.9952 32.0000 2.0063 2.0079 419.4407 419.8285 0.0580 -1.0000 -1.0000 3908097 1579102748.20 151.4576 59.9952 32.0000 2.0081 2.0096 419.4610 419.8483 0.0579 -1.0000 -1.0000 3908159 1579102748.30 151.4576 59.9952 32.0000 2.0072 2.0088 419.6704 420.0577 0.0579 -1.0000 -1.0000 3908221 1579102748.40 151.4576 59.9952 32.0000 2.0066 2.0081 419.7212 420.1094 0.0580 -1.0000 -1.0000 3908300 1579102748.50 151.4576 59.9952 32.0000 2.0075 2.0090 419.5027 419.8897 0.0578 -1.0000 -1.0000 3908362 1579102748.60 151.5403 59.9952 32.0000 2.0074 2.0089 419.5430 419.9295 0.0578 -1.0000 -1.0000 3908441 1579102748.70 151.5767 59.9952 32.0000 2.0071 2.0086 419.6879 420.0749 0.0578 -1.0000 -1.0000 3908503 1579102748.80 151.5767 59.9952 32.0000 2.0070 2.0086 419.6081 419.9955 0.0579 -1.0000 -1.0000 3908565 1579102748.90 151.5767 59.9952 32.0000 2.0076 2.0091 419.4145 419.8015 0.0579 -1.0000 -1.0000 3908628 1579102749.00 151.5767 59.9952 32.0000 2.0069 2.0084 419.6217 420.0084 0.0578 -1.0000 -1.0000 3908862 1579102749.10 151.5767 59.9952 32.0000 2.0064 2.0079 419.6909 420.0780 0.0579 -1.0000 -1.0000 3908925 1579102749.20 151.5113 59.9952 32.0000 2.0068 2.0084 419.5064 419.8933 0.0579 -1.0000 -1.0000 3909003 1579102749.30 151.5113 59.9952 32.0000 2.0076 2.0092 419.4037 419.7909 0.0579 -1.0000 -1.0000 3909065 1579102749.40 151.5113 59.9952 32.0000 2.0067 2.0082 419.4879 419.8745 0.0578 -1.0000 -1.0000 3909128 1579102749.50 151.5113 59.9952 32.0000 2.0070 2.0086 419.6991 420.0866 0.0579 -1.0000 -1.0000 3909565 1579102749.60 151.5113 59.9952 32.0000 2.0077 2.0093 419.6047 419.9920 0.0579 -1.0000 -1.0000 3909628 1579102749.70 151.4563 59.9943 32.0000 2.0077 2.0092 419.4092 419.7965 0.0580 -1.0000 -1.0000 3909691 1579102749.80 151.4488 59.9942 32.0000 2.0072 2.0087 419.5241 419.9111 0.0579 -1.0000 -1.0000 3909768 1579102749.90 151.4488 59.9942 32.0000 2.0066 2.0081 419.6114 419.9997 0.0580 -1.0000 -1.0000 3909831 1579102750.00 151.4488 59.9942 32.0000 2.0068 2.0083 419.5856 419.9733 0.0580 -1.0000 -1.0000 3910112 1579102750.10 151.4488 59.9942 32.0000 2.0083 2.0098 419.4346 419.8219 0.0579 -1.0000 -1.0000 3910191 1579102750.20 151.4488 59.9942 32.0000 2.0078 2.0093 419.5947 419.9813 0.0579 -1.0000 -1.0000 3910253 1579102750.30 151.4488 59.9942 32.0000 2.0065 2.0081 419.6478 420.0356 0.0579 -1.0000 -1.0000 3910315 1579102750.40 151.4935 59.9942 32.0000 2.0065 2.0081 419.7171 420.1051 0.0580 -1.0000 -1.0000 3910378 1579102750.50 151.4935 59.9942 32.0000 2.0069 2.0084 419.5648 419.9509 0.0578 -1.0000 -1.0000 3910612 1579102750.60 151.4935 59.9942 32.0000 2.0077 2.0093 419.5099 419.8968 0.0578 -1.0000 -1.0000 3910690 1579102750.70 151.4935 59.9942 32.0000 2.0066 2.0081 419.7720 420.1594 0.0579 -1.0000 -1.0000 3910753 1579102750.80 151.4935 59.9942 32.0000 2.0072 2.0088 419.7221 420.1104 0.0580 -1.0000 -1.0000 3910815 1579102750.90 151.6078 59.9942 32.0000 2.0075 2.0090 419.5659 419.9537 0.0580 -1.0000 -1.0000 3910894 1579102751.00 151.6090 59.9942 32.0000 2.0068 2.0083 419.5757 419.9626 0.0578 -1.0000 -1.0000 3911128 1579102751.10 151.6090 59.9942 32.0000 2.0067 2.0082 419.6468 420.0330 0.0577 -1.0000 -1.0000 3911191 1579102751.20 151.6090 59.9942 32.0000 2.0070 2.0086 419.5773 419.9644 0.0579 -1.0000 -1.0000 3911253 1579102751.30 151.6090 59.9942 32.0000 2.0080 2.0095 419.5212 419.9083 0.0579 -1.0000 -1.0000 3911315 1579102751.40 151.6090 59.9942 32.0000 2.0072 2.0087 419.5942 419.9807 0.0577 -1.0000 -1.0000 3911378 1579102751.50 151.5211 59.9942 32.0000 2.0067 2.0083 419.6889 420.0762 0.0579 -1.0000 -1.0000 3911456 1579102751.60 151.5211 59.9942 32.0000 2.0066 2.0082 419.6376 420.0248 0.0580 -1.0000 -1.0000 3911518 1579102751.70 151.5211 59.9942 32.0000 2.0086 2.0101 419.4918 419.8793 0.0579 -1.0000 -1.0000 3911581 1579102751.80 151.5211 59.9942 32.0000 2.0077 2.0093 419.4285 419.8152 0.0579 -1.0000 -1.0000 3911659 1579102751.90 151.5211 59.9942 32.0000 2.0062 2.0077 419.7044 420.0921 0.0579 -1.0000 -1.0000 3911721 1579102752.00 151.4931 59.9942 32.0000 2.0063 2.0079 419.6670 420.0546 0.0579 -1.0000 -1.0000 3912112 1579102752.10 151.4931 59.9942 32.0000 2.0073 2.0088 419.4520 419.8391 0.0579 -1.0000 -1.0000 3912191 1579102752.20 151.4931 59.9942 32.0000 2.0075 2.0090 419.4803 419.8679 0.0579 -1.0000 -1.0000 3912253 1579102752.30 151.4931 59.9942 32.0000 2.0068 2.0083 419.5954 419.9820 0.0578 -1.0000 -1.0000 3912331 1579102752.40 151.4931 59.9942 32.0000 2.0074 2.0089 419.5503 419.9376 0.0580 -1.0000 -1.0000 3912394 1579102752.50 151.4931 59.9942 32.0000 2.0077 2.0092 419.4385 419.8260 0.0580 -1.0000 -1.0000 3912534 1579102752.60 151.5551 59.9942 32.0000 2.0071 2.0086 419.5763 419.9639 0.0579 -1.0000 -1.0000 3912597 1579102752.70 151.5551 59.9942 32.0000 2.0071 2.0086 419.6420 420.0293 0.0579 -1.0000 -1.0000 3912659 1579102752.80 151.5551 59.9942 32.0000 2.0076 2.0091 419.6895 420.0773 0.0579 -1.0000 -1.0000 3912721 1579102752.90 151.5551 59.9942 32.0000 2.0070 2.0085 419.5051 419.8918 0.0579 -1.0000 -1.0000 3912800 1579102753.00 151.5551 59.9942 32.0000 2.0072 2.0088 419.4762 419.8637 0.0579 -1.0000 -1.0000 3913128 1579102753.10 151.5551 59.9942 32.0000 2.0069 2.0085 419.6441 420.0312 0.0579 -1.0000 -1.0000 3913190 1579102753.20 151.4717 59.9942 32.0000 2.0064 2.0079 419.5812 419.9677 0.0578 -1.0000 -1.0000 3913268 1579102753.30 151.4717 59.9942 32.0000 2.0068 2.0084 419.3766 419.7632 0.0578 -1.0000 -1.0000 3913331 1579102753.40 151.4717 59.9942 32.0000 2.0072 2.0087 419.5880 419.9754 0.0580 -1.0000 -1.0000 3913394 1579102753.50 151.4717 59.9942 32.0000 2.0068 2.0083 419.6357 420.0227 0.0579 -1.0000 -1.0000 3913471 1579102753.60 151.4717 59.9942 32.0000 2.0070 2.0085 419.4523 419.8402 0.0581 -1.0000 -1.0000 3913534 1579102753.70 151.4479 59.9942 32.0000 2.0076 2.0091 419.3653 419.7537 0.0581 -1.0000 -1.0000 3913597 1579102753.80 151.4422 59.9942 32.0000 2.0074 2.0090 419.4677 419.8546 0.0579 -1.0000 -1.0000 3913675 1579102753.90 151.4422 59.9942 32.0000 2.0070 2.0085 419.6045 419.9925 0.0580 -1.0000 -1.0000 3913737 1579102754.00 151.4422 59.9942 32.0000 2.0078 2.0093 419.5327 419.9197 0.0578 -1.0000 -1.0000 3913800 1579102754.10 151.4422 59.9942 32.0000 2.0081 2.0097 419.3891 419.7756 0.0579 -1.0000 -1.0000 3914409 1579102754.20 151.4422 59.9942 32.0000 2.0065 2.0081 419.5776 419.9648 0.0579 -1.0000 -1.0000 3914471 1579102754.30 151.4094 59.9942 32.0000 2.0068 2.0084 419.6037 419.9911 0.0579 -1.0000 -1.0000 3914534 1579102754.40 151.4094 59.9942 32.0000 2.0068 2.0083 419.4915 419.8783 0.0578 -1.0000 -1.0000 3914597 1579102754.50 151.4094 59.9942 32.0000 2.0070 2.0085 419.3917 419.7769 0.0575 -1.0000 -1.0000 3914659 1579102754.60 151.4094 59.9942 32.0000 2.0064 2.0079 419.5584 419.9450 0.0578 -1.0000 -1.0000 3914737 1579102754.70 151.4094 59.9942 32.0000 2.0070 2.0085 419.6591 420.0462 0.0578 -1.0000 -1.0000 3914800 1579102754.80 151.5159 59.9942 32.0000 2.0079 2.0095 419.5607 419.9477 0.0579 -1.0000 -1.0000 3914862 1579102754.90 151.5492 59.9942 32.0000 2.0073 2.0088 419.4923 419.8800 0.0580 -1.0000 -1.0000 3914941 1579102755.00 151.5492 59.9942 32.0000 2.0068 2.0083 419.6396 420.0266 0.0580 -1.0000 -1.0000 3915003 1579102755.10 151.5492 59.9942 32.0000 2.0065 2.0081 419.6534 420.0413 0.0579 -1.0000 -1.0000 3915128 1579102755.20 151.5492 59.9942 32.0000 2.0077 2.0092 419.5799 419.9663 0.0578 -1.0000 -1.0000 3915191 1579102755.30 151.5492 59.9942 32.0000 2.0082 2.0097 419.4466 419.8343 0.0579 -1.0000 -1.0000 3915253 1579102755.40 151.5492 59.9942 32.0000 2.0071 2.0086 419.5454 419.9322 0.0578 -1.0000 -1.0000 3915315 1579102755.50 151.5376 59.9942 32.0000 2.0061 2.0076 419.6411 420.0280 0.0579 -1.0000 -1.0000 3915394 1579102755.60 151.5376 59.9942 32.0000 2.0069 2.0084 419.4625 419.8505 0.0580 -1.0000 -1.0000 3915628 1579102755.70 151.5376 59.9942 32.0000 2.0083 2.0098 419.4227 419.8099 0.0580 -1.0000 -1.0000 3915691 1579102755.80 151.5376 59.9942 32.0000 2.0071 2.0086 419.4880 419.8750 0.0578 -1.0000 -1.0000 3915753 1579102755.90 151.5376 59.9942 32.0000 2.0067 2.0082 419.6419 420.0297 0.0580 -1.0000 -1.0000 3915815 1579102756.00 151.5178 59.9942 32.0000 2.0073 2.0088 419.4985 419.8851 0.0579 -1.0000 -1.0000 3915878 1579102756.10 151.5163 59.9942 32.0000 2.0078 2.0094 419.4795 419.8666 0.0579 -1.0000 -1.0000 3916128 1579102756.20 151.5163 59.9942 32.0000 2.0072 2.0088 419.5648 419.9515 0.0578 -1.0000 -1.0000 3916191 1579102756.30 151.5163 59.9942 32.0000 2.0068 2.0083 419.6569 420.0433 0.0578 -1.0000 -1.0000 3916253 1579102756.40 151.5163 59.9942 32.0000 2.0067 2.0082 419.6256 420.0127 0.0578 -1.0000 -1.0000 3916315 1579102756.50 151.5091 59.9942 32.0000 2.0075 2.0091 419.5622 419.9493 0.0579 -1.0000 -1.0000 3916378 1579102756.60 151.4203 59.9942 32.0000 2.0079 2.0094 419.5563 419.9428 0.0578 -1.0000 -1.0000 3916691 1579102756.70 151.4203 59.9942 32.0000 2.0069 2.0084 419.7417 420.1293 0.0579 -1.0000 -1.0000 3916753 1579102756.80 151.4203 59.9942 32.0000 2.0076 2.0092 419.4591 419.8464 0.0579 -1.0000 -1.0000 3916815 1579102756.90 151.4203 59.9942 32.0000 2.0074 2.0089 419.4581 419.8468 0.0582 -1.0000 -1.0000 3916878 1579102757.00 151.4203 59.9942 32.0000 2.0068 2.0084 419.6817 420.0694 0.0580 -1.0000 -1.0000 3916941 1579102757.10 151.5373 59.9942 32.0000 2.0082 2.0097 419.5487 419.9359 0.0579 -1.0000 -1.0000 3917128 1579102757.20 151.5373 59.9942 32.0000 2.0079 2.0094 419.4298 419.8170 0.0580 -1.0000 -1.0000 3917206 1579102757.30 151.5373 59.9942 32.0000 2.0074 2.0090 419.5605 419.9481 0.0579 -1.0000 -1.0000 3917268 1579102757.40 151.5373 59.9942 32.0000 2.0068 2.0083 419.7210 420.1079 0.0579 -1.0000 -1.0000 3917331 1579102757.50 151.5373 59.9942 32.0000 2.0074 2.0089 419.6181 420.0059 0.0579 -1.0000 -1.0000 3917409 1579102757.60 151.5232 59.9942 32.0000 2.0077 2.0093 419.4487 419.8360 0.0580 -1.0000 -1.0000 3917628 1579102757.70 151.5213 59.9942 32.0000 2.0076 2.0091 419.4671 419.8539 0.0579 -1.0000 -1.0000 3917690 1579102757.80 151.5213 59.9942 32.0000 2.0073 2.0088 419.6387 420.0262 0.0580 -1.0000 -1.0000 3917768 1579102757.90 151.5213 59.9942 32.0000 2.0064 2.0079 419.4779 419.8651 0.0579 -1.0000 -1.0000 3917831 1579102758.00 151.5213 59.9942 32.0000 2.0075 2.0090 419.4107 419.7970 0.0578 -1.0000 -1.0000 3917894 1579102758.10 151.5202 59.9942 32.0000 2.0072 2.0088 419.6262 420.0132 0.0578 -1.0000 -1.0000 3917956 1579102758.20 151.5089 59.9942 32.0000 2.0068 2.0083 419.5913 419.9778 0.0578 -1.0000 -1.0000 3918394 1579102758.30 151.5089 59.9942 32.0000 2.0082 2.0098 419.4602 419.8472 0.0579 -1.0000 -1.0000 3918456 1579102758.40 151.5089 59.9942 32.0000 2.0069 2.0084 419.4397 419.8269 0.0579 -1.0000 -1.0000 3918534 1579102758.50 151.5089 59.9942 32.0000 2.0063 2.0078 419.5420 419.9292 0.0580 -1.0000 -1.0000 3918597 1579102758.60 151.5089 59.9942 32.0000 2.0071 2.0086 419.6150 420.0025 0.0579 -1.0000 -1.0000 3918675 1579102758.70 151.3522 59.9942 32.0000 2.0069 2.0085 419.3860 419.7741 0.0581 -1.0000 -1.0000 3918909 1579102758.80 151.3522 59.9942 32.0000 2.0073 2.0088 419.3507 419.7373 0.0579 -1.0000 -1.0000 3918971 1579102758.90 151.3522 59.9942 32.0000 2.0063 2.0079 419.5353 419.9221 0.0578 -1.0000 -1.0000 3919050 1579102759.00 151.3522 59.9942 32.0000 2.0061 2.0077 419.6024 419.9890 0.0578 -1.0000 -1.0000 3919112 1579102759.10 151.3522 59.9942 32.0000 2.0069 2.0084 419.3904 419.7773 0.0578 -1.0000 -1.0000 3919175 1579102759.20 151.4379 59.9942 32.0000 2.0071 2.0087 419.4736 419.8598 0.0578 -1.0000 -1.0000 3919378 1579102759.30 151.4818 59.9942 32.0000 2.0072 2.0087 419.5737 419.9611 0.0580 -1.0000 -1.0000 3919441 1579102759.40 151.4818 59.9942 32.0000 2.0075 2.0090 419.5155 419.9030 0.0579 -1.0000 -1.0000 3919503 1579102759.50 151.4818 59.9942 32.0000 2.0072 2.0088 419.3964 419.7836 0.0579 -1.0000 -1.0000 3919565 1579102759.60 151.4818 59.9942 32.0000 2.0065 2.0081 419.5168 419.9031 0.0578 -1.0000 -1.0000 3919628 1579102759.70 151.4818 59.9942 32.0000 2.0063 2.0078 419.5940 419.9802 0.0577 -1.0000 -1.0000 3919691 1579102759.80 151.5724 59.9943 32.0000 2.0067 2.0082 419.5774 419.9645 0.0580 -1.0000 -1.0000 3919768 1579102759.90 151.5724 59.9943 32.0000 2.0080 2.0096 419.3131 419.7017 0.0580 -1.0000 -1.0000 3919831 1579102760.00 151.5724 59.9943 32.0000 2.0069 2.0084 419.5635 419.9503 0.0578 -1.0000 -1.0000 3919894 1579102760.10 151.5724 59.9943 32.0000 2.0067 2.0083 419.5995 419.9870 0.0580 -1.0000 -1.0000 3919971 1579102760.20 151.5724 59.9943 32.0000 2.0078 2.0094 419.6136 420.0018 0.0580 -1.0000 -1.0000 3920034 1579102760.30 151.4817 59.9943 32.0000 2.0070 2.0085 419.4986 419.8858 0.0579 -1.0000 -1.0000 3920097 1579102760.40 151.4712 59.9943 32.0000 2.0069 2.0084 419.6366 420.0242 0.0579 -1.0000 -1.0000 3920159 1579102760.50 151.4712 59.9943 32.0000 2.0070 2.0085 419.6981 420.0865 0.0580 -1.0000 -1.0000 3920221 1579102760.60 151.4712 59.9943 32.0000 2.0082 2.0097 419.4945 419.8813 0.0578 -1.0000 -1.0000 3920300 1579102760.70 151.4712 59.9943 32.0000 2.0078 2.0093 419.4073 419.7943 0.0579 -1.0000 -1.0000 3920878 1579102760.80 151.4369 59.9943 32.0000 2.0070 2.0085 419.5790 419.9662 0.0579 -1.0000 -1.0000 3920941 1579102760.90 151.3732 59.9943 32.0000 2.0066 2.0081 419.6687 420.0557 0.0579 -1.0000 -1.0000 3921034 1579102761.00 151.3732 59.9943 32.0000 2.0077 2.0092 419.4908 419.8782 0.0579 -1.0000 -1.0000 3921097 1579102761.10 151.3732 59.9943 32.0000 2.0072 2.0088 419.3259 419.7138 0.0581 -1.0000 -1.0000 3921159 1579102761.20 151.3732 59.9943 32.0000 2.0071 2.0087 419.4729 419.8600 0.0579 -1.0000 -1.0000 3921394 1579102761.30 151.3732 59.9943 32.0000 2.0063 2.0078 419.5587 419.9461 0.0579 -1.0000 -1.0000 3921456 1579102761.40 151.3732 59.9943 32.0000 2.0067 2.0083 419.4568 419.8442 0.0580 -1.0000 -1.0000 3921518 1579102761.50 151.4200 59.9943 32.0000 2.0078 2.0093 419.3482 419.7357 0.0579 -1.0000 -1.0000 3921597 1579102761.60 151.4200 59.9943 32.0000 2.0067 2.0082 419.5250 419.9118 0.0579 -1.0000 -1.0000 3921659 1579102761.70 151.4200 59.9943 32.0000 2.0063 2.0078 419.6303 420.0182 0.0580 -1.0000 -1.0000 3921721 1579102761.80 151.4200 59.9943 32.0000 2.0073 2.0088 419.4837 419.8720 0.0581 -1.0000 -1.0000 3921909 1579102761.90 151.4200 59.9943 32.0000 2.0072 2.0087 419.4002 419.7881 0.0580 -1.0000 -1.0000 3921971 1579102762.00 151.5164 59.9943 32.0000 2.0074 2.0089 419.4942 419.8812 0.0579 -1.0000 -1.0000 3922034 1579102762.10 151.5164 59.9943 32.0000 2.0064 2.0079 419.5377 419.9241 0.0578 -1.0000 -1.0000 3922097 1579102762.20 151.5164 59.9943 32.0000 2.0067 2.0082 419.5051 419.8940 0.0581 -1.0000 -1.0000 3922159 1579102762.30 151.5164 59.9943 32.0000 2.0072 2.0087 419.3623 419.7503 0.0581 -1.0000 -1.0000 3922394 1579102762.40 151.5164 59.9943 32.0000 2.0073 2.0088 419.4034 419.7916 0.0580 -1.0000 -1.0000 3922471 1579102762.50 151.5164 59.9943 32.0000 2.0066 2.0081 419.6466 420.0340 0.0579 -1.0000 -1.0000 3922534 1579102762.60 151.4371 59.9943 32.0000 2.0070 2.0086 419.2840 419.6714 0.0580 -1.0000 -1.0000 3922612 1579102762.70 151.4371 59.9943 32.0000 2.0059 2.0074 419.4264 419.8144 0.0580 -1.0000 -1.0000 3922675 1579102762.80 151.4371 59.9943 32.0000 2.0067 2.0082 419.5690 419.9562 0.0579 -1.0000 -1.0000 3922894 1579102762.90 151.4371 59.9943 32.0000 2.0067 2.0082 419.4964 419.8837 0.0579 -1.0000 -1.0000 3922971 1579102763.00 151.4371 59.9943 32.0000 2.0077 2.0092 419.3624 419.7487 0.0578 -1.0000 -1.0000 3923034 1579102763.10 151.3812 59.9943 32.0000 2.0070 2.0085 419.4716 419.8588 0.0579 -1.0000 -1.0000 3923097 1579102763.20 151.3749 59.9943 32.0000 2.0066 2.0081 419.6524 420.0413 0.0582 -1.0000 -1.0000 3923159 1579102763.30 151.3749 59.9943 32.0000 2.0070 2.0085 419.4977 419.8861 0.0581 -1.0000 -1.0000 3923534 1579102763.40 151.3749 59.9943 32.0000 2.0073 2.0089 419.4035 419.7916 0.0580 -1.0000 -1.0000 3923597 1579102763.50 151.3749 59.9943 32.0000 2.0069 2.0084 419.6030 419.9900 0.0580 -1.0000 -1.0000 3923675 1579102763.60 151.3749 59.9943 32.0000 2.0074 2.0090 419.6161 420.0037 0.0579 -1.0000 -1.0000 3923737 1579102763.70 151.5059 59.9943 32.0000 2.0074 2.0090 419.5435 419.9313 0.0580 -1.0000 -1.0000 3923800 1579102763.80 151.5059 59.9943 32.0000 2.0066 2.0081 419.5786 419.9668 0.0579 -1.0000 -1.0000 3924050 1579102763.90 151.5059 59.9943 32.0000 2.0063 2.0078 419.5844 419.9726 0.0582 -1.0000 -1.0000 3924112 1579102764.00 151.5059 59.9943 32.0000 2.0073 2.0089 419.5878 419.9765 0.0580 -1.0000 -1.0000 3924175 1579102764.10 151.5059 59.9943 32.0000 2.0079 2.0094 419.3895 419.7761 0.0579 -1.0000 -1.0000 3924237 1579102764.20 151.5077 59.9943 32.0000 2.0074 2.0090 419.4396 419.8268 0.0579 -1.0000 -1.0000 3924300 1579102764.30 151.5351 59.9943 32.0000 2.0061 2.0076 419.5342 419.9222 0.0580 -1.0000 -1.0000 3924581 1579102764.40 151.5351 59.9943 32.0000 2.0066 2.0081 419.5955 419.9822 0.0579 -1.0000 -1.0000 3924659 1579102764.50 151.5351 59.9943 32.0000 2.0075 2.0090 419.4590 419.8464 0.0580 -1.0000 -1.0000 3924721 1579102764.60 151.5351 59.9943 32.0000 2.0077 2.0092 419.3226 419.7103 0.0580 -1.0000 -1.0000 3924800 1579102764.70 151.5351 59.9943 32.0000 2.0072 2.0087 419.4574 419.8461 0.0580 -1.0000 -1.0000 3924862 1579102764.80 151.4227 59.9947 32.0000 2.0063 2.0078 419.5439 419.9311 0.0580 -1.0000 -1.0000 3924925 1579102764.90 151.4227 59.9947 32.0000 2.0064 2.0079 419.4568 419.8448 0.0580 -1.0000 -1.0000 3925003 1579102765.00 151.4227 59.9947 32.0000 2.0067 2.0083 419.4139 419.8022 0.0581 -1.0000 -1.0000 3925065 1579102765.10 151.4227 59.9947 32.0000 2.0069 2.0085 419.6466 420.0341 0.0580 -1.0000 -1.0000 3925128 1579102765.20 151.4227 59.9947 32.0000 2.0063 2.0078 419.5903 419.9775 0.0578 -1.0000 -1.0000 3925206 1579102765.30 151.4368 59.9947 32.0000 2.0066 2.0081 419.3478 419.7361 0.0581 -1.0000 -1.0000 3925268 1579102765.40 151.4662 59.9947 32.0000 2.0075 2.0090 419.3389 419.7261 0.0580 -1.0000 -1.0000 3925409 1579102765.50 151.4662 59.9947 32.0000 2.0066 2.0081 419.4427 419.8307 0.0581 -1.0000 -1.0000 3925487 1579102765.60 151.4662 59.9947 32.0000 2.0069 2.0085 419.5721 419.9600 0.0580 -1.0000 -1.0000 3925550 1579102765.70 151.4662 59.9947 32.0000 2.0076 2.0091 419.5702 419.9578 0.0580 -1.0000 -1.0000 3925597 1579102765.80 151.4662 59.9947 32.0000 2.0078 2.0093 419.3687 419.7563 0.0580 -1.0000 -1.0000 3925690 1579102765.90 151.5178 59.9947 32.0000 2.0079 2.0094 419.4913 419.8795 0.0581 -1.0000 -1.0000 3925909 1579102766.00 151.5677 59.9947 32.0000 2.0067 2.0082 419.5122 419.9009 0.0581 -1.0000 -1.0000 3925971 1579102766.10 151.5677 59.9947 32.0000 2.0074 2.0089 419.4376 419.8252 0.0580 -1.0000 -1.0000 3926050 1579102766.20 151.5677 59.9947 32.0000 2.0074 2.0089 419.3512 419.7386 0.0579 -1.0000 -1.0000 3926112 1579102766.30 151.5677 59.9947 32.0000 2.0070 2.0085 419.5756 419.9630 0.0579 -1.0000 -1.0000 3926175 1579102766.40 151.5677 59.9947 32.0000 2.0061 2.0076 419.6461 420.0335 0.0579 -1.0000 -1.0000 3926643 1579102766.50 151.4946 59.9947 32.0000 2.0071 2.0086 419.4589 419.8467 0.0581 -1.0000 -1.0000 3926706 1579102766.60 151.4496 59.9947 32.0000 2.0075 2.0090 419.3659 419.7536 0.0580 -1.0000 -1.0000 3926784 1579102766.70 151.4496 59.9947 32.0000 2.0073 2.0088 419.3420 419.7289 0.0579 -1.0000 -1.0000 3926847 1579102766.80 151.4496 59.9947 32.0000 2.0063 2.0079 419.5191 419.9067 0.0580 -1.0000 -1.0000 3926909 1579102766.90 151.4496 59.9947 32.0000 2.0067 2.0082 419.5111 419.8993 0.0580 -1.0000 -1.0000 3927159 1579102767.00 151.4496 59.9947 32.0000 2.0074 2.0089 419.4992 419.8871 0.0581 -1.0000 -1.0000 3927221 1579102767.10 151.4195 59.9947 32.0000 2.0078 2.0094 419.3650 419.7533 0.0581 -1.0000 -1.0000 3927284 1579102767.20 151.4195 59.9947 32.0000 2.0080 2.0095 419.5466 419.9355 0.0582 -1.0000 -1.0000 3927362 1579102767.30 151.4195 59.9947 32.0000 2.0071 2.0087 419.4164 419.8039 0.0580 -1.0000 -1.0000 3927425 1579102767.40 151.4195 59.9947 32.0000 2.0077 2.0092 419.3403 419.7282 0.0580 -1.0000 -1.0000 3927487 1579102767.50 151.4195 59.9947 32.0000 2.0078 2.0093 419.3768 419.7650 0.0581 -1.0000 -1.0000 3928065 1579102767.60 151.4195 59.9947 32.0000 2.0070 2.0085 419.5280 419.9168 0.0581 -1.0000 -1.0000 3928128 1579102767.70 151.4195 59.9947 32.0000 2.0065 2.0080 419.5621 419.9495 0.0580 -1.0000 -1.0000 3928190 1579102767.80 151.4195 59.9947 32.0000 2.0078 2.0093 419.4435 419.8311 0.0579 -1.0000 -1.0000 3928268 1579102767.90 151.5123 59.9947 32.0000 2.0073 2.0088 419.3771 419.7641 0.0579 -1.0000 -1.0000 3928331 1579102768.00 151.5123 59.9947 32.0000 2.0072 2.0087 419.5499 419.9376 0.0580 -1.0000 -1.0000 3928393 1579102768.10 151.5123 59.9947 32.0000 2.0077 2.0093 419.5616 419.9499 0.0581 -1.0000 -1.0000 3928471 1579102768.20 151.5123 59.9947 32.0000 2.0076 2.0091 419.4472 419.8350 0.0580 -1.0000 -1.0000 3928534 1579102768.30 151.5123 59.9947 32.0000 2.0078 2.0093 419.3979 419.7855 0.0580 -1.0000 -1.0000 3928597 1579102768.40 151.4902 59.9947 32.0000 2.0069 2.0084 419.6375 420.0251 0.0579 -1.0000 -1.0000 3928675 1579102768.50 151.4888 59.9947 32.0000 2.0074 2.0090 419.4773 419.8649 0.0580 -1.0000 -1.0000 3928893 1579102768.60 151.4888 59.9947 32.0000 2.0070 2.0085 419.3423 419.7300 0.0580 -1.0000 -1.0000 3928971 1579102768.70 151.4888 59.9947 32.0000 2.0064 2.0079 419.4975 419.8863 0.0580 -1.0000 -1.0000 3929050 1579102768.80 151.4888 59.9947 32.0000 2.0062 2.0077 419.5237 419.9106 0.0579 -1.0000 -1.0000 3929112 1579102768.90 151.4888 59.9947 32.0000 2.0071 2.0086 419.4537 419.8413 0.0580 -1.0000 -1.0000 3929175 1579102769.00 151.4888 59.9947 32.0000 2.0075 2.0090 419.4006 419.7871 0.0579 -1.0000 -1.0000 3929237 1579102769.10 151.4343 59.9947 32.0000 2.0077 2.0092 419.4383 419.8258 0.0580 -1.0000 -1.0000 3929300 1579102769.20 151.4343 59.9947 32.0000 2.0061 2.0076 419.6501 420.0383 0.0580 -1.0000 -1.0000 3929378 1579102769.30 151.4343 59.9947 32.0000 2.0073 2.0088 419.4790 419.8675 0.0581 -1.0000 -1.0000 3929440 1579102769.40 151.4343 59.9947 32.0000 2.0081 2.0096 419.3907 419.7785 0.0580 -1.0000 -1.0000 3929503 1579102769.50 151.4343 59.9947 32.0000 2.0081 2.0097 419.4791 419.8670 0.0580 -1.0000 -1.0000 3929581 1579102769.60 151.4752 59.9947 32.0000 2.0064 2.0079 419.7144 420.1025 0.0580 -1.0000 -1.0000 3929643 1579102769.70 151.4956 59.9947 32.0000 2.0068 2.0083 419.5730 419.9603 0.0580 -1.0000 -1.0000 3929706 1579102769.80 151.4956 59.9947 32.0000 2.0082 2.0097 419.4265 419.8148 0.0581 -1.0000 -1.0000 3929784 1579102769.90 151.4956 59.9947 32.0000 2.0083 2.0099 419.4927 419.8806 0.0579 -1.0000 -1.0000 3929847 1579102770.00 151.4956 59.9947 32.0000 2.0070 2.0085 419.5300 419.9176 0.0580 -1.0000 -1.0000 3930612 1579102770.10 151.4956 59.9947 32.0000 2.0068 2.0083 419.5287 419.9176 0.0581 -1.0000 -1.0000 3930690 1579102770.20 151.5329 59.9947 32.0000 2.0078 2.0093 419.3960 419.7831 0.0578 -1.0000 -1.0000 3930737 1579102770.30 151.5329 59.9947 32.0000 2.0070 2.0085 419.3030 419.6900 0.0579 -1.0000 -1.0000 3930800 1579102770.40 151.5329 59.9947 32.0000 2.0069 2.0084 419.4532 419.8412 0.0580 -1.0000 -1.0000 3930878 1579102770.50 151.5329 59.9947 32.0000 2.0066 2.0082 419.6379 420.0270 0.0583 -1.0000 -1.0000 3930940 1579102770.60 151.5329 59.9947 32.0000 2.0064 2.0079 419.4025 419.7893 0.0579 -1.0000 -1.0000 3931018 1579102770.70 151.5329 59.9947 32.0000 2.0072 2.0087 419.4401 419.8293 0.0581 -1.0000 -1.0000 3931081 1579102770.80 151.4542 59.9947 32.0000 2.0072 2.0088 419.5871 419.9747 0.0581 -1.0000 -1.0000 3931143 1579102770.90 151.4542 59.9947 32.0000 2.0067 2.0082 419.4548 419.8429 0.0580 -1.0000 -1.0000 3931206 1579102771.00 151.4542 59.9947 32.0000 2.0072 2.0088 419.3256 419.7130 0.0580 -1.0000 -1.0000 3931268 1579102771.10 151.4542 59.9947 32.0000 2.0063 2.0078 419.4778 419.8663 0.0581 -1.0000 -1.0000 3931659 1579102771.20 151.4542 59.9947 32.0000 2.0068 2.0083 419.5807 419.9686 0.0579 -1.0000 -1.0000 3931737 1579102771.30 151.4202 59.9947 32.0000 2.0065 2.0080 419.5492 419.9372 0.0581 -1.0000 -1.0000 3931800 1579102771.40 151.4181 59.9947 32.0000 2.0078 2.0094 419.4588 419.8479 0.0581 -1.0000 -1.0000 3931862 1579102771.50 151.4181 59.9947 32.0000 2.0074 2.0089 419.4033 419.7909 0.0581 -1.0000 -1.0000 3931925 1579102771.60 151.4181 59.9947 32.0000 2.0066 2.0082 419.6304 420.0195 0.0582 -1.0000 -1.0000 3931987 1579102771.70 151.4181 59.9947 32.0000 2.0064 2.0080 419.5595 419.9474 0.0580 -1.0000 -1.0000 3932050 1579102771.80 151.4181 59.9947 32.0000 2.0078 2.0093 419.4266 419.8149 0.0581 -1.0000 -1.0000 3932128 1579102771.90 151.4181 59.9947 32.0000 2.0068 2.0084 419.5131 419.9014 0.0580 -1.0000 -1.0000 3932190 1579102772.00 151.4600 59.9947 32.0000 2.0068 2.0083 419.6358 420.0238 0.0580 -1.0000 -1.0000 3932253 1579102772.10 151.5439 59.9947 32.0000 2.0074 2.0089 419.5895 419.9781 0.0581 -1.0000 -1.0000 3932331 1579102772.20 151.5439 59.9947 32.0000 2.0073 2.0088 419.4735 419.8615 0.0580 -1.0000 -1.0000 3932393 1579102772.30 151.5439 59.9947 32.0000 2.0073 2.0088 419.5917 419.9801 0.0582 -1.0000 -1.0000 3932456 1579102772.40 151.5439 59.9947 32.0000 2.0068 2.0084 419.6463 420.0342 0.0580 -1.0000 -1.0000 3932534 1579102772.50 151.5439 59.9947 32.0000 2.0077 2.0092 419.5392 419.9271 0.0580 -1.0000 -1.0000 3932597 1579102772.60 151.5398 59.9947 32.0000 2.0075 2.0090 419.3785 419.7664 0.0580 -1.0000 -1.0000 3932675 1579102772.70 151.5398 59.9947 32.0000 2.0070 2.0085 419.4787 419.8674 0.0581 -1.0000 -1.0000 3932737 1579102772.80 151.5398 59.9947 32.0000 2.0070 2.0085 419.5622 419.9501 0.0581 -1.0000 -1.0000 3932800 1579102772.90 151.5398 59.9947 32.0000 2.0073 2.0089 419.4890 419.8776 0.0581 -1.0000 -1.0000 3932862 1579102773.00 151.5398 59.9947 32.0000 2.0074 2.0090 419.5258 419.9144 0.0581 -1.0000 -1.0000 3932925 1579102773.10 151.5398 59.9947 32.0000 2.0069 2.0084 419.6044 419.9926 0.0580 -1.0000 -1.0000 3932987 1579102773.20 151.4585 59.9947 32.0000 2.0078 2.0094 419.5705 419.9585 0.0580 -1.0000 -1.0000 3933175 1579102773.30 151.4585 59.9947 32.0000 2.0076 2.0091 419.4582 419.8460 0.0580 -1.0000 -1.0000 3933237 1579102773.40 151.4585 59.9947 32.0000 2.0073 2.0088 419.4937 419.8816 0.0580 -1.0000 -1.0000 3933300 1579102773.50 151.4585 59.9947 32.0000 2.0071 2.0087 419.6242 420.0122 0.0580 -1.0000 -1.0000 3933378 1579102773.60 151.4585 59.9947 32.0000 2.0073 2.0088 419.6764 420.0649 0.0581 -1.0000 -1.0000 3933440 1579102773.70 151.4724 59.9947 32.0000 2.0080 2.0096 419.5364 419.9246 0.0580 -1.0000 -1.0000 3933659 1579102773.80 151.4840 59.9947 32.0000 2.0084 2.0099 419.4453 419.8331 0.0580 -1.0000 -1.0000 3933737 1579102773.90 151.4840 59.9947 32.0000 2.0070 2.0085 419.5282 419.9155 0.0579 -1.0000 -1.0000 3933800 1579102774.00 151.4840 59.9947 32.0000 2.0070 2.0085 419.6255 420.0129 0.0579 -1.0000 -1.0000 3933862 1579102774.10 151.4840 59.9947 32.0000 2.0065 2.0080 419.5381 419.9259 0.0581 -1.0000 -1.0000 3933940 1579102774.20 151.4840 59.9947 32.0000 2.0084 2.0100 419.3799 419.7686 0.0581 -1.0000 -1.0000 3934909 1579102774.30 151.4840 59.9947 32.0000 2.0070 2.0085 419.4977 419.8856 0.0580 -1.0000 -1.0000 3934971 1579102774.40 151.5063 59.9947 32.0000 2.0071 2.0086 419.6875 420.0756 0.0580 -1.0000 -1.0000 3935050 1579102774.50 151.5141 59.9947 32.0000 2.0076 2.0091 419.4346 419.8228 0.0581 -1.0000 -1.0000 3935112 1579102774.60 151.5141 59.9947 32.0000 2.0074 2.0090 419.3256 419.7134 0.0580 -1.0000 -1.0000 3935190 1579102774.70 151.5141 59.9947 32.0000 2.0072 2.0087 419.5518 419.9401 0.0581 -1.0000 -1.0000 3935253 1579102774.80 151.5141 59.9947 32.0000 2.0061 2.0076 419.5792 419.9677 0.0581 -1.0000 -1.0000 3935315 1579102774.90 151.5141 59.9947 32.0000 2.0069 2.0084 419.5092 419.8975 0.0580 -1.0000 -1.0000 3935393 1579102775.00 151.4917 59.9950 32.0000 2.0070 2.0085 419.3307 419.7177 0.0579 -1.0000 -1.0000 3935456 1579102775.10 151.4917 59.9950 32.0000 2.0067 2.0082 419.5061 419.8945 0.0581 -1.0000 -1.0000 3935518 1579102775.20 151.4917 59.9950 32.0000 2.0070 2.0085 419.6515 420.0396 0.0580 -1.0000 -1.0000 3935596 1579102775.30 151.4917 59.9950 32.0000 2.0066 2.0082 419.4703 419.8579 0.0580 -1.0000 -1.0000 3935659 1579102775.40 151.4917 59.9950 32.0000 2.0070 2.0085 419.4539 419.8427 0.0581 -1.0000 -1.0000 3935721 1579102775.50 151.4917 59.9950 32.0000 2.0071 2.0086 419.6083 419.9961 0.0580 -1.0000 -1.0000 3935800 1579102775.60 151.4306 59.9950 32.0000 2.0070 2.0085 419.5248 419.9128 0.0580 -1.0000 -1.0000 3935862 1579102775.70 151.4306 59.9950 32.0000 2.0073 2.0088 419.3657 419.7532 0.0579 -1.0000 -1.0000 3935925 1579102775.80 151.4306 59.9950 32.0000 2.0071 2.0086 419.5035 419.8900 0.0579 -1.0000 -1.0000 3935987 1579102775.90 151.4306 59.9950 32.0000 2.0076 2.0091 419.5789 419.9678 0.0582 -1.0000 -1.0000 3936050 1579102776.00 151.4306 59.9950 32.0000 2.0070 2.0086 419.6278 420.0159 0.0580 -1.0000 -1.0000 3936112 1579102776.10 151.4306 59.9950 32.0000 2.0082 2.0098 419.3916 419.7786 0.0579 -1.0000 -1.0000 3936190 1579102776.20 151.5368 59.9950 32.0000 2.0073 2.0088 419.5411 419.9294 0.0580 -1.0000 -1.0000 3936815 1579102776.30 151.5511 59.9950 32.0000 2.0069 2.0084 419.5793 419.9666 0.0579 -1.0000 -1.0000 3936893 1579102776.40 151.5511 59.9950 32.0000 2.0078 2.0094 419.7371 420.1254 0.0581 -1.0000 -1.0000 3936971 1579102776.50 151.5511 59.9950 32.0000 2.0081 2.0096 419.5010 419.8891 0.0581 -1.0000 -1.0000 3937034 1579102776.60 151.5511 59.9950 32.0000 2.0072 2.0087 419.5521 419.9412 0.0581 -1.0000 -1.0000 3937096 1579102776.70 151.5511 59.9950 32.0000 2.0065 2.0081 419.6551 420.0433 0.0580 -1.0000 -1.0000 3937159 1579102776.80 151.5545 59.9950 32.0000 2.0073 2.0089 419.4127 419.8015 0.0582 -1.0000 -1.0000 3937221 1579102776.90 151.5545 59.9950 32.0000 2.0073 2.0088 419.2148 419.6024 0.0580 -1.0000 -1.0000 3937300 1579102777.00 151.5545 59.9950 32.0000 2.0066 2.0081 419.5061 419.8936 0.0580 -1.0000 -1.0000 3937362 1579102777.10 151.5545 59.9950 32.0000 2.0071 2.0087 419.7176 420.1071 0.0583 -1.0000 -1.0000 3937425 1579102777.20 151.5545 59.9950 32.0000 2.0070 2.0085 419.5460 419.9343 0.0580 -1.0000 -1.0000 3937815 1579102777.30 151.5545 59.9950 32.0000 2.0070 2.0085 419.3802 419.7679 0.0580 -1.0000 -1.0000 3937878 1579102777.40 151.4488 59.9950 32.0000 2.0070 2.0085 419.5268 419.9154 0.0582 -1.0000 -1.0000 3937940 1579102777.50 151.4488 59.9950 32.0000 2.0070 2.0086 419.6530 420.0417 0.0581 -1.0000 -1.0000 3938018 1579102777.60 151.4488 59.9950 32.0000 2.0078 2.0093 419.5098 419.8973 0.0580 -1.0000 -1.0000 3938081 1579102777.70 151.4488 59.9950 32.0000 2.0069 2.0084 419.3789 419.7669 0.0580 -1.0000 -1.0000 3938143 1579102777.80 151.4488 59.9950 32.0000 2.0065 2.0080 419.5340 419.9226 0.0582 -1.0000 -1.0000 3938221 1579102777.90 151.4488 59.9950 32.0000 2.0072 2.0088 419.5404 419.9297 0.0582 -1.0000 -1.0000 3938284 1579102778.00 151.4941 59.9950 32.0000 2.0079 2.0094 419.3537 419.7405 0.0578 -1.0000 -1.0000 3938347 1579102778.10 151.4941 59.9950 32.0000 2.0077 2.0093 419.5249 419.9118 0.0579 -1.0000 -1.0000 3938409 1579102778.20 151.4941 59.9950 32.0000 2.0074 2.0089 419.6372 420.0257 0.0581 -1.0000 -1.0000 3938471 1579102778.30 151.4941 59.9950 32.0000 2.0079 2.0094 419.4905 419.8792 0.0580 -1.0000 -1.0000 3938659 1579102778.40 151.4941 59.9950 32.0000 2.0087 2.0102 419.3701 419.7575 0.0581 -1.0000 -1.0000 3938737 1579102778.50 151.4941 59.9950 32.0000 2.0082 2.0098 419.5293 419.9172 0.0579 -1.0000 -1.0000 3938800 1579102778.60 151.5781 59.9950 32.0000 2.0077 2.0093 419.7909 420.1787 0.0580 -1.0000 -1.0000 3938862 1579102778.70 151.5781 59.9950 32.0000 2.0077 2.0092 419.4440 419.8323 0.0581 -1.0000 -1.0000 3938925 1579102778.80 151.5781 59.9950 32.0000 2.0081 2.0096 419.4413 419.8297 0.0581 -1.0000 -1.0000 3938987 1579102778.90 151.5781 59.9950 32.0000 2.0061 2.0076 419.6623 420.0507 0.0580 -1.0000 -1.0000 3939065 1579102779.00 151.5781 59.9950 32.0000 2.0075 2.0090 419.6321 420.0207 0.0581 -1.0000 -1.0000 3939128 1579102779.10 151.5781 59.9950 32.0000 2.0075 2.0091 419.5914 419.9800 0.0580 -1.0000 -1.0000 3939190 1579102779.20 151.5298 59.9950 32.0000 2.0086 2.0102 419.5493 419.9375 0.0580 -1.0000 -1.0000 3939268 1579102779.30 151.5112 59.9950 32.0000 2.0068 2.0084 419.5813 419.9692 0.0580 -1.0000 -1.0000 3939659 1579102779.40 151.5112 59.9950 32.0000 2.0059 2.0074 419.6030 419.9905 0.0579 -1.0000 -1.0000 3939721 1579102779.50 151.5112 59.9950 32.0000 2.0076 2.0091 419.4300 419.8179 0.0581 -1.0000 -1.0000 3939784 1579102779.60 151.5112 59.9950 32.0000 2.0081 2.0096 419.3985 419.7874 0.0582 -1.0000 -1.0000 3939847 1579102779.70 151.5112 59.9950 32.0000 2.0073 2.0089 419.6342 420.0231 0.0581 -1.0000 -1.0000 3939925 1579102779.80 151.5017 59.9956 32.0000 2.0069 2.0084 419.5963 419.9851 0.0582 -1.0000 -1.0000 3940159 1579102779.90 151.5017 59.9956 32.0000 2.0072 2.0087 419.5258 419.9134 0.0579 -1.0000 -1.0000 3940221 1579102780.00 151.5017 59.9956 32.0000 2.0071 2.0086 419.5350 419.9232 0.0580 -1.0000 -1.0000 3940284 1579102780.10 151.5017 59.9956 32.0000 2.0065 2.0081 419.6774 420.0657 0.0581 -1.0000 -1.0000 3940362 1579102780.20 151.5017 59.9956 32.0000 2.0076 2.0092 419.6249 420.0133 0.0581 -1.0000 -1.0000 3940425 1579102780.30 151.5017 59.9956 32.0000 2.0083 2.0098 419.4683 419.8554 0.0579 -1.0000 -1.0000 3940518 1579102780.40 151.5017 59.9956 32.0000 2.0081 2.0096 419.4663 419.8541 0.0579 -1.0000 -1.0000 3940581 1579102780.50 151.5017 59.9956 32.0000 2.0077 2.0092 419.6694 420.0569 0.0580 -1.0000 -1.0000 3940643 1579102780.60 151.5754 59.9956 32.0000 2.0069 2.0084 419.6982 420.0861 0.0580 -1.0000 -1.0000 3940721 1579102780.70 151.5754 59.9956 32.0000 2.0086 2.0101 419.4749 419.8625 0.0580 -1.0000 -1.0000 3940784 1579102780.80 151.5754 59.9956 32.0000 2.0087 2.0102 419.4943 419.8821 0.0580 -1.0000 -1.0000 3941034 1579102780.90 151.5754 59.9956 32.0000 2.0075 2.0091 419.5634 419.9522 0.0581 -1.0000 -1.0000 3941112 1579102781.00 151.5754 59.9956 32.0000 2.0069 2.0084 419.6100 419.9976 0.0580 -1.0000 -1.0000 3941175 1579102781.10 151.5754 59.9956 32.0000 2.0075 2.0090 419.6070 419.9955 0.0581 -1.0000 -1.0000 3941237 1579102781.20 151.5806 59.9956 32.0000 2.0071 2.0086 419.5556 419.9436 0.0580 -1.0000 -1.0000 3941315 1579102781.30 151.5957 59.9956 32.0000 2.0069 2.0085 419.6297 420.0183 0.0581 -1.0000 -1.0000 3941690 1579102781.40 151.5957 59.9956 32.0000 2.0066 2.0081 419.6898 420.0776 0.0580 -1.0000 -1.0000 3941753 1579102781.50 151.5957 59.9956 32.0000 2.0072 2.0088 419.6730 420.0608 0.0580 -1.0000 -1.0000 3941831 1579102781.60 151.5957 59.9956 32.0000 2.0075 2.0090 419.3581 419.7466 0.0581 -1.0000 -1.0000 3941893 1579102781.70 151.5957 59.9956 32.0000 2.0078 2.0094 419.5047 419.8937 0.0582 -1.0000 -1.0000 3941956 1579102781.80 151.4696 59.9956 32.0000 2.0070 2.0086 419.6060 419.9946 0.0580 -1.0000 -1.0000 3942018 1579102781.90 151.4696 59.9956 32.0000 2.0076 2.0091 419.6091 419.9973 0.0581 -1.0000 -1.0000 3942300 1579102782.00 151.4696 59.9956 32.0000 2.0079 2.0094 419.4884 419.8779 0.0581 -1.0000 -1.0000 3942362 1579102782.10 151.4696 59.9956 32.0000 2.0071 2.0086 419.4424 419.8303 0.0580 -1.0000 -1.0000 3942425 1579102782.20 151.4696 59.9956 32.0000 2.0066 2.0082 419.6290 420.0173 0.0580 -1.0000 -1.0000 3942487 1579102782.30 151.4696 59.9956 32.0000 2.0075 2.0090 419.4500 419.8387 0.0581 -1.0000 -1.0000 3942550 1579102782.40 151.4634 59.9956 32.0000 2.0076 2.0091 419.5268 419.9152 0.0580 -1.0000 -1.0000 3942753 1579102782.50 151.4598 59.9956 32.0000 2.0072 2.0087 419.6433 420.0311 0.0580 -1.0000 -1.0000 3942815 1579102782.60 151.4598 59.9956 32.0000 2.0073 2.0088 419.6940 420.0817 0.0580 -1.0000 -1.0000 3942893 1579102782.70 151.4598 59.9956 32.0000 2.0079 2.0094 419.5124 419.9015 0.0581 -1.0000 -1.0000 3942956 1579102782.80 151.4598 59.9956 32.0000 2.0079 2.0094 419.4573 419.8453 0.0580 -1.0000 -1.0000 3943018 1579102782.90 151.4598 59.9956 32.0000 2.0072 2.0087 419.4602 419.8480 0.0581 -1.0000 -1.0000 3943096 1579102783.00 151.5571 59.9956 32.0000 2.0070 2.0085 419.6793 420.0693 0.0582 -1.0000 -1.0000 3943159 1579102783.10 151.5571 59.9956 32.0000 2.0069 2.0084 419.5690 419.9570 0.0580 -1.0000 -1.0000 3943221 1579102783.20 151.5571 59.9956 32.0000 2.0080 2.0095 419.4505 419.8387 0.0581 -1.0000 -1.0000 3943300 1579102783.30 151.5571 59.9956 32.0000 2.0071 2.0087 419.3483 419.7382 0.0582 -1.0000 -1.0000 3943362 1579102783.40 151.5571 59.9956 32.0000 2.0076 2.0091 419.5484 419.9367 0.0581 -1.0000 -1.0000 3943425 1579102783.50 151.5458 59.9956 32.0000 2.0079 2.0094 419.4890 419.8775 0.0581 -1.0000 -1.0000 3943503 1579102783.60 151.5288 59.9956 32.0000 2.0078 2.0093 419.4488 419.8360 0.0579 -1.0000 -1.0000 3943565 1579102783.70 151.5288 59.9956 32.0000 2.0066 2.0081 419.5794 419.9687 0.0581 -1.0000 -1.0000 3943628 1579102783.80 151.5288 59.9956 32.0000 2.0068 2.0083 419.4814 419.8700 0.0580 -1.0000 -1.0000 3943690 1579102783.90 151.5288 59.9956 32.0000 2.0074 2.0089 419.4685 419.8568 0.0581 -1.0000 -1.0000 3944487 1579102784.00 151.5288 59.9956 32.0000 2.0077 2.0093 419.4526 419.8409 0.0581 -1.0000 -1.0000 3944550 1579102784.10 151.4691 59.9956 32.0000 2.0069 2.0085 419.5056 419.8935 0.0580 -1.0000 -1.0000 3944612 1579102784.20 151.4691 59.9956 32.0000 2.0069 2.0084 419.5767 419.9656 0.0582 -1.0000 -1.0000 3944675 1579102784.30 151.4691 59.9956 32.0000 2.0072 2.0087 419.6279 420.0167 0.0581 -1.0000 -1.0000 3944737 1579102784.40 151.4691 59.9956 32.0000 2.0075 2.0090 419.5047 419.8938 0.0582 -1.0000 -1.0000 3944815 1579102784.50 151.4691 59.9956 32.0000 2.0076 2.0091 419.4743 419.8629 0.0581 -1.0000 -1.0000 3944878 1579102784.60 151.4825 59.9956 32.0000 2.0069 2.0084 419.6873 420.0753 0.0580 -1.0000 -1.0000 3944956 1579102784.70 151.5013 59.9956 32.0000 2.0073 2.0088 419.6558 420.0437 0.0580 -1.0000 -1.0000 3945018 1579102784.80 151.5013 59.9956 32.0000 2.0078 2.0094 419.5451 419.9339 0.0582 -1.0000 -1.0000 3945081 1579102784.90 151.5013 59.9956 32.0000 2.0077 2.0093 419.5829 419.9717 0.0581 -1.0000 -1.0000 3945143 1579102785.00 151.5013 59.9956 32.0000 2.0071 2.0086 419.7804 420.1681 0.0580 -1.0000 -1.0000 3945206 1579102785.10 151.5013 59.9956 32.0000 2.0066 2.0082 419.7172 420.1058 0.0580 -1.0000 -1.0000 3945268 1579102785.20 151.5751 59.9956 32.0000 2.0074 2.0089 419.6757 420.0651 0.0583 -1.0000 -1.0000 3945347 1579102785.30 151.5305 59.9956 32.0000 2.0083 2.0098 419.3798 419.7682 0.0581 -1.0000 -1.0000 3945409 1579102785.40 151.5263 59.9956 32.0000 2.0073 2.0088 419.6016 419.9911 0.0583 -1.0000 -1.0000 3945471 1579102785.50 151.5263 59.9956 32.0000 2.0069 2.0084 419.7995 420.1886 0.0581 -1.0000 -1.0000 3945659 1579102785.60 151.5263 59.9956 32.0000 2.0074 2.0090 419.6548 420.0434 0.0581 -1.0000 -1.0000 3945721 1579102785.70 151.5263 59.9956 32.0000 2.0074 2.0090 419.5525 419.9413 0.0582 -1.0000 -1.0000 3945784 1579102785.80 151.5263 59.9956 32.0000 2.0061 2.0076 419.7479 420.1378 0.0583 -1.0000 -1.0000 3945862 1579102785.90 151.5263 59.9956 32.0000 2.0065 2.0080 419.6283 420.0177 0.0582 -1.0000 -1.0000 3945925 1579102786.00 151.5263 59.9956 32.0000 2.0073 2.0088 419.3485 419.7371 0.0581 -1.0000 -1.0000 3946659 1579102786.10 151.5263 59.9956 32.0000 2.0070 2.0085 419.6118 420.0007 0.0581 -1.0000 -1.0000 3946737 1579102786.20 151.5263 59.9956 32.0000 2.0075 2.0090 419.7408 420.1298 0.0581 -1.0000 -1.0000 3946800 1579102786.30 151.5069 59.9956 32.0000 2.0071 2.0086 419.5517 419.9406 0.0582 -1.0000 -1.0000 3946862 1579102786.40 151.4691 59.9956 32.0000 2.0072 2.0088 419.4691 419.8578 0.0580 -1.0000 -1.0000 3946940 1579102786.50 151.4691 59.9956 32.0000 2.0078 2.0094 419.5240 419.9112 0.0580 -1.0000 -1.0000 3947003 1579102786.60 151.4691 59.9956 32.0000 2.0066 2.0081 419.7722 420.1606 0.0581 -1.0000 -1.0000 3947081 1579102786.70 151.4691 59.9956 32.0000 2.0074 2.0089 419.7607 420.1497 0.0582 -1.0000 -1.0000 3947143 1579102786.80 151.4691 59.9956 32.0000 2.0081 2.0096 419.5557 419.9457 0.0583 -1.0000 -1.0000 3947206 1579102786.90 151.4802 59.9956 32.0000 2.0077 2.0092 419.5924 419.9819 0.0582 -1.0000 -1.0000 3947268 1579102787.00 151.4821 59.9956 32.0000 2.0067 2.0082 419.6538 420.0434 0.0583 -1.0000 -1.0000 3947393 1579102787.10 151.4821 59.9956 32.0000 2.0075 2.0090 419.6859 420.0755 0.0582 -1.0000 -1.0000 3947456 1579102787.20 151.4821 59.9956 32.0000 2.0085 2.0101 419.5072 419.8964 0.0581 -1.0000 -1.0000 3947534 1579102787.30 151.4821 59.9956 32.0000 2.0080 2.0095 419.3927 419.7823 0.0583 -1.0000 -1.0000 3947596 1579102787.40 151.4821 59.9956 32.0000 2.0067 2.0082 419.6831 420.0717 0.0581 -1.0000 -1.0000 3947659 1579102787.50 151.5022 59.9956 32.0000 2.0073 2.0088 419.7032 420.0927 0.0583 -1.0000 -1.0000 3947737 1579102787.60 151.5022 59.9956 32.0000 2.0073 2.0089 419.5401 419.9290 0.0581 -1.0000 -1.0000 3947800 1579102787.70 151.5022 59.9956 32.0000 2.0074 2.0089 419.5451 419.9331 0.0581 -1.0000 -1.0000 3947862 1579102787.80 151.5022 59.9956 32.0000 2.0063 2.0079 419.6324 420.0210 0.0581 -1.0000 -1.0000 3947925 1579102787.90 151.5022 59.9956 32.0000 2.0061 2.0077 419.5933 419.9823 0.0582 -1.0000 -1.0000 3947987 1579102788.00 151.5022 59.9956 32.0000 2.0067 2.0082 419.5563 419.9448 0.0582 -1.0000 -1.0000 3948050 1579102788.10 151.5022 59.9956 32.0000 2.0071 2.0087 419.4895 419.8790 0.0582 -1.0000 -1.0000 3948300 1579102788.20 151.5022 59.9956 32.0000 2.0072 2.0087 419.6512 420.0394 0.0580 -1.0000 -1.0000 3948362 1579102788.30 151.5022 59.9956 32.0000 2.0074 2.0090 419.6515 420.0408 0.0582 -1.0000 -1.0000 3948425 1579102788.40 151.5022 59.9956 32.0000 2.0074 2.0090 419.4549 419.8439 0.0582 -1.0000 -1.0000 3948518 1579102788.50 151.5022 59.9956 32.0000 2.0071 2.0087 419.5267 419.9155 0.0581 -1.0000 -1.0000 3948581 1579102788.60 151.4989 59.9956 32.0000 2.0070 2.0086 419.7230 420.1123 0.0583 -1.0000 -1.0000 3948675 1579102788.70 151.4976 59.9956 32.0000 2.0071 2.0086 419.6433 420.0325 0.0582 -1.0000 -1.0000 3948737 1579102788.80 151.4976 59.9956 32.0000 2.0082 2.0097 419.5515 419.9412 0.0583 -1.0000 -1.0000 3948800 1579102788.90 151.4976 59.9956 32.0000 2.0086 2.0101 419.4975 419.8863 0.0581 -1.0000 -1.0000 3948878 1579102789.00 151.4976 59.9956 32.0000 2.0076 2.0092 419.5767 419.9640 0.0580 -1.0000 -1.0000 3948940 1579102789.10 151.4976 59.9956 32.0000 2.0069 2.0084 419.8032 420.1923 0.0582 -1.0000 -1.0000 3949221 1579102789.20 151.4976 59.9956 32.0000 2.0077 2.0093 419.6619 420.0525 0.0584 -1.0000 -1.0000 3949300 1579102789.30 151.4673 59.9956 32.0000 2.0078 2.0094 419.5224 419.9123 0.0582 -1.0000 -1.0000 3949362 1579102789.40 151.4673 59.9956 32.0000 2.0070 2.0086 419.6974 420.0872 0.0582 -1.0000 -1.0000 3949425 1579102789.50 151.4673 59.9956 32.0000 2.0071 2.0086 419.6635 420.0523 0.0581 -1.0000 -1.0000 3949503 1579102789.60 151.4673 59.9956 32.0000 2.0080 2.0095 419.4948 419.8832 0.0581 -1.0000 -1.0000 3949675 1579102789.70 151.4673 59.9956 32.0000 2.0077 2.0093 419.5352 419.9241 0.0582 -1.0000 -1.0000 3949737 1579102789.80 151.4878 59.9959 32.0000 2.0068 2.0084 419.7393 420.1285 0.0582 -1.0000 -1.0000 3949815 1579102789.90 151.5112 59.9962 32.0000 2.0077 2.0092 419.6468 420.0370 0.0584 -1.0000 -1.0000 3949878 1579102790.00 151.5112 59.9962 32.0000 2.0074 2.0089 419.4367 419.8267 0.0583 -1.0000 -1.0000 3949940 1579102790.10 151.5112 59.9962 32.0000 2.0074 2.0089 419.4886 419.8771 0.0582 -1.0000 -1.0000 3950284 1579102790.20 151.5112 59.9962 32.0000 2.0071 2.0086 419.5716 419.9617 0.0584 -1.0000 -1.0000 3950347 1579102790.30 151.5112 59.9962 32.0000 2.0070 2.0086 419.6822 420.0731 0.0584 -1.0000 -1.0000 3950409 1579102790.40 151.3773 59.9962 32.0000 2.0078 2.0093 419.4495 419.8393 0.0583 -1.0000 -1.0000 3950471 1579102790.50 151.3773 59.9962 32.0000 2.0073 2.0088 419.5915 419.9810 0.0582 -1.0000 -1.0000 3950534 1579102790.60 151.3773 59.9962 32.0000 2.0061 2.0076 419.6200 420.0095 0.0583 -1.0000 -1.0000 3950940 1579102790.70 151.3773 59.9962 32.0000 2.0070 2.0085 419.5453 419.9342 0.0582 -1.0000 -1.0000 3951003 1579102790.80 151.3773 59.9962 32.0000 2.0076 2.0091 419.4612 419.8522 0.0584 -1.0000 -1.0000 3951065 1579102790.90 151.4296 59.9962 32.0000 2.0070 2.0086 419.5651 419.9550 0.0583 -1.0000 -1.0000 3951143 1579102791.00 151.4296 59.9962 32.0000 2.0068 2.0083 419.6067 419.9949 0.0581 -1.0000 -1.0000 3951206 1579102791.10 151.4296 59.9962 32.0000 2.0071 2.0087 419.5919 419.9814 0.0583 -1.0000 -1.0000 3951440 1579102791.20 151.4296 59.9962 32.0000 2.0075 2.0090 419.4940 419.8834 0.0582 -1.0000 -1.0000 3951503 1579102791.30 151.4296 59.9962 32.0000 2.0071 2.0086 419.4830 419.8726 0.0584 -1.0000 -1.0000 3951565 1579102791.40 151.4393 59.9962 32.0000 2.0067 2.0082 419.6255 420.0160 0.0584 -1.0000 -1.0000 3951628 1579102791.50 151.4883 59.9962 32.0000 2.0065 2.0080 419.5233 419.9137 0.0584 -1.0000 -1.0000 3951706 1579102791.60 151.4883 59.9962 32.0000 2.0074 2.0089 419.3762 419.7661 0.0583 -1.0000 -1.0000 3951940 1579102791.70 151.4883 59.9962 32.0000 2.0072 2.0088 419.4693 419.8594 0.0583 -1.0000 -1.0000 3952003 1579102791.80 151.4883 59.9962 32.0000 2.0068 2.0084 419.6394 420.0295 0.0584 -1.0000 -1.0000 3952065 1579102791.90 151.4883 59.9962 32.0000 2.0070 2.0086 419.7132 420.1037 0.0583 -1.0000 -1.0000 3952128 1579102792.00 151.4883 59.9962 32.0000 2.0078 2.0093 419.4363 419.8267 0.0584 -1.0000 -1.0000 3952190 1579102792.10 151.4698 59.9962 32.0000 2.0075 2.0091 419.4719 419.8617 0.0583 -1.0000 -1.0000 3952440 1579102792.20 151.4698 59.9962 32.0000 2.0067 2.0083 419.5805 419.9697 0.0582 -1.0000 -1.0000 3952503 1579102792.30 151.4698 59.9962 32.0000 2.0067 2.0082 419.6442 420.0346 0.0584 -1.0000 -1.0000 3952565 1579102792.40 151.4698 59.9962 32.0000 2.0073 2.0088 419.4567 419.8465 0.0583 -1.0000 -1.0000 3952643 1579102792.50 151.4698 59.9962 32.0000 2.0075 2.0090 419.3663 419.7557 0.0583 -1.0000 -1.0000 3952706 1579102792.60 151.4093 59.9962 32.0000 2.0070 2.0085 419.5954 419.9847 0.0582 -1.0000 -1.0000 3952784 1579102792.70 151.4048 59.9962 32.0000 2.0071 2.0086 419.4606 419.8509 0.0585 -1.0000 -1.0000 3953018 1579102792.80 151.4048 59.9962 32.0000 2.0075 2.0091 419.5184 419.9075 0.0582 -1.0000 -1.0000 3953096 1579102792.90 151.4048 59.9962 32.0000 2.0066 2.0081 419.6551 420.0449 0.0582 -1.0000 -1.0000 3953159 1579102793.00 151.4048 59.9962 32.0000 2.0062 2.0077 419.6944 420.0845 0.0584 -1.0000 -1.0000 3953221 1579102793.10 151.4009 59.9962 32.0000 2.0068 2.0084 419.5552 419.9462 0.0585 -1.0000 -1.0000 3953284 1579102793.20 151.3724 59.9962 32.0000 2.0077 2.0092 419.5349 419.9254 0.0584 -1.0000 -1.0000 3953362 1579102793.30 151.3724 59.9962 32.0000 2.0063 2.0078 419.5801 419.9701 0.0583 -1.0000 -1.0000 3953425 1579102793.40 151.3724 59.9962 32.0000 2.0067 2.0082 419.7421 420.1326 0.0584 -1.0000 -1.0000 3953503 1579102793.50 151.3724 59.9962 32.0000 2.0075 2.0091 419.5218 419.9112 0.0582 -1.0000 -1.0000 3953565 1579102793.60 151.3724 59.9962 32.0000 2.0077 2.0093 419.5205 419.9098 0.0582 -1.0000 -1.0000 3953628 1579102793.70 151.4663 59.9962 32.0000 2.0076 2.0092 419.5649 419.9543 0.0583 -1.0000 -1.0000 3953909 1579102793.80 151.4663 59.9962 32.0000 2.0064 2.0079 419.6922 420.0824 0.0583 -1.0000 -1.0000 3953987 1579102793.90 151.4663 59.9962 32.0000 2.0077 2.0092 419.5827 419.9724 0.0582 -1.0000 -1.0000 3954050 1579102794.00 151.4663 59.9962 32.0000 2.0077 2.0092 419.5652 419.9548 0.0583 -1.0000 -1.0000 3954112 1579102794.10 151.4663 59.9962 32.0000 2.0067 2.0082 419.6272 420.0169 0.0582 -1.0000 -1.0000 3954175 1579102794.20 151.5341 59.9962 32.0000 2.0068 2.0083 419.7505 420.1409 0.0584 -1.0000 -1.0000 3954409 1579102794.30 151.5612 59.9962 32.0000 2.0070 2.0085 419.5516 419.9421 0.0583 -1.0000 -1.0000 3954471 1579102794.40 151.5612 59.9962 32.0000 2.0070 2.0085 419.3956 419.7860 0.0585 -1.0000 -1.0000 3954550 1579102794.50 151.5612 59.9962 32.0000 2.0076 2.0091 419.4936 419.8832 0.0583 -1.0000 -1.0000 3954596 1579102794.60 151.5612 59.9962 32.0000 2.0072 2.0088 419.6759 420.0668 0.0584 -1.0000 -1.0000 3954675 1579102794.70 151.5612 59.9962 32.0000 2.0058 2.0073 419.6605 420.0508 0.0583 -1.0000 -1.0000 3954956 1579102794.80 151.5612 59.9962 32.0000 2.0067 2.0082 419.4699 419.8600 0.0583 -1.0000 -1.0000 3955018 1579102794.90 151.4610 59.9957 32.0000 2.0072 2.0087 419.4330 419.8222 0.0582 -1.0000 -1.0000 3955081 1579102795.00 151.4610 59.9957 32.0000 2.0067 2.0082 419.5281 419.9181 0.0584 -1.0000 -1.0000 3955159 1579102795.10 151.4610 59.9957 32.0000 2.0072 2.0087 419.4276 419.8185 0.0585 -1.0000 -1.0000 3955206 1579102795.20 151.4610 59.9957 32.0000 2.0080 2.0095 419.3322 419.7229 0.0584 -1.0000 -1.0000 3955456 1579102795.30 151.4610 59.9957 32.0000 2.0083 2.0098 419.4889 419.8790 0.0583 -1.0000 -1.0000 3955518 1579102795.40 151.4505 59.9957 32.0000 2.0066 2.0081 419.6352 420.0253 0.0583 -1.0000 -1.0000 3955581 1579102795.50 151.4449 59.9957 32.0000 2.0074 2.0090 419.5061 419.8983 0.0586 -1.0000 -1.0000 3955643 1579102795.60 151.4449 59.9957 32.0000 2.0078 2.0094 419.4332 419.8235 0.0584 -1.0000 -1.0000 3955706 1579102795.70 151.4449 59.9957 32.0000 2.0073 2.0088 419.5735 419.9639 0.0583 -1.0000 -1.0000 3956003 1579102795.80 151.4449 59.9957 32.0000 2.0074 2.0089 419.6757 420.0667 0.0585 -1.0000 -1.0000 3956081 1579102795.90 151.4475 59.9957 32.0000 2.0071 2.0087 419.6042 419.9947 0.0584 -1.0000 -1.0000 3956143 1579102796.00 151.5067 59.9957 32.0000 2.0079 2.0094 419.5274 419.9179 0.0585 -1.0000 -1.0000 3956206 1579102796.10 151.5067 59.9957 32.0000 2.0079 2.0094 419.4622 419.8517 0.0582 -1.0000 -1.0000 3956284 1579102796.20 151.5067 59.9957 32.0000 2.0079 2.0094 419.6388 420.0290 0.0584 -1.0000 -1.0000 3956347 1579102796.30 151.5067 59.9957 32.0000 2.0079 2.0095 419.3996 419.7891 0.0582 -1.0000 -1.0000 3956675 1579102796.40 151.5067 59.9957 32.0000 2.0087 2.0103 419.5500 419.9392 0.0582 -1.0000 -1.0000 3956737 1579102796.50 151.5802 59.9957 32.0000 2.0068 2.0083 419.5672 419.9565 0.0584 -1.0000 -1.0000 3956800 1579102796.60 151.5802 59.9957 32.0000 2.0064 2.0079 419.6428 420.0327 0.0583 -1.0000 -1.0000 3956878 1579102796.70 151.5802 59.9957 32.0000 2.0077 2.0092 419.5365 419.9271 0.0583 -1.0000 -1.0000 3956940 1579102796.80 151.5802 59.9957 32.0000 2.0084 2.0099 419.4487 419.8392 0.0585 -1.0000 -1.0000 3957175 1579102796.90 151.5802 59.9957 32.0000 2.0075 2.0090 419.6512 420.0411 0.0584 -1.0000 -1.0000 3957253 1579102797.00 151.5324 59.9957 32.0000 2.0072 2.0087 419.6489 420.0399 0.0583 -1.0000 -1.0000 3957315 1579102797.10 151.4778 59.9957 32.0000 2.0073 2.0088 419.5391 419.9290 0.0584 -1.0000 -1.0000 3957378 1579102797.20 151.4778 59.9957 32.0000 2.0072 2.0087 419.4139 419.8045 0.0584 -1.0000 -1.0000 3957440 1579102797.30 151.4778 59.9957 32.0000 2.0069 2.0084 419.5239 419.9138 0.0583 -1.0000 -1.0000 3957675 1579102797.40 151.4778 59.9957 32.0000 2.0074 2.0090 419.4962 419.8866 0.0584 -1.0000 -1.0000 3957737 1579102797.50 151.4778 59.9957 32.0000 2.0077 2.0092 419.4684 419.8585 0.0583 -1.0000 -1.0000 3957800 1579102797.60 151.4778 59.9957 32.0000 2.0070 2.0085 419.5291 419.9191 0.0583 -1.0000 -1.0000 3957862 1579102797.70 151.4352 59.9957 32.0000 2.0063 2.0079 419.6262 420.0162 0.0583 -1.0000 -1.0000 3957940 1579102797.80 151.4352 59.9957 32.0000 2.0064 2.0079 419.6032 419.9929 0.0582 -1.0000 -1.0000 3958190 1579102797.90 151.4352 59.9957 32.0000 2.0080 2.0096 419.4178 419.8081 0.0584 -1.0000 -1.0000 3958253 1579102798.00 151.4352 59.9957 32.0000 2.0076 2.0091 419.5311 419.9211 0.0584 -1.0000 -1.0000 3958315 1579102798.10 151.4352 59.9957 32.0000 2.0060 2.0076 419.6222 420.0135 0.0585 -1.0000 -1.0000 3958393 1579102798.20 151.5596 59.9957 32.0000 2.0074 2.0089 419.6144 420.0049 0.0584 -1.0000 -1.0000 3958456 1579102798.30 151.5596 59.9957 32.0000 2.0081 2.0097 419.5550 419.9450 0.0583 -1.0000 -1.0000 3959143 1579102798.40 151.5596 59.9957 32.0000 2.0079 2.0094 419.5325 419.9227 0.0584 -1.0000 -1.0000 3959221 1579102798.50 151.5596 59.9957 32.0000 2.0075 2.0091 419.6139 420.0048 0.0585 -1.0000 -1.0000 3959284 1579102798.60 151.5596 59.9957 32.0000 2.0082 2.0097 419.5354 419.9246 0.0581 -1.0000 -1.0000 3959362 1579102798.70 151.5596 59.9957 32.0000 2.0076 2.0092 419.4992 419.8892 0.0584 -1.0000 -1.0000 3959425 1579102798.80 151.4985 59.9957 32.0000 2.0066 2.0081 419.6527 420.0443 0.0586 -1.0000 -1.0000 3959487 1579102798.90 151.4985 59.9957 32.0000 2.0072 2.0087 419.5981 419.9895 0.0585 -1.0000 -1.0000 3959550 1579102799.00 151.4985 59.9957 32.0000 2.0078 2.0093 419.4627 419.8520 0.0583 -1.0000 -1.0000 3959612 1579102799.10 151.4985 59.9957 32.0000 2.0071 2.0086 419.5591 419.9497 0.0584 -1.0000 -1.0000 3959675 1579102799.20 151.4985 59.9957 32.0000 2.0068 2.0083 419.7590 420.1496 0.0584 -1.0000 -1.0000 3959753 1579102799.30 151.4739 59.9957 32.0000 2.0068 2.0084 419.5967 419.9875 0.0584 -1.0000 -1.0000 3959815 1579102799.40 151.4620 59.9957 32.0000 2.0070 2.0085 419.4479 419.8386 0.0584 -1.0000 -1.0000 3959878 1579102799.50 151.4620 59.9957 32.0000 2.0076 2.0091 419.4853 419.8757 0.0584 -1.0000 -1.0000 3959956 1579102799.60 151.4620 59.9957 32.0000 2.0069 2.0084 419.5962 419.9864 0.0583 -1.0000 -1.0000 4000018 1579102799.70 151.4620 59.9957 32.0000 2.0073 2.0089 419.6381 420.0287 0.0584 -1.0000 -1.0000 4000081 1579102799.80 151.4643 59.9957 32.0000 2.0076 2.0091 419.5492 419.9395 0.0583 -1.0000 -1.0000 4000143 1579102799.90 151.5040 59.9955 32.0000 2.0076 2.0091 419.5277 419.9172 0.0583 -1.0000 -1.0000 4000206 1579102800.00 151.5040 59.9955 32.0000 2.0076 2.0091 419.6205 420.0102 0.0583 -1.0000 -1.0000 4000268 1579102800.10 151.5040 59.9955 32.0000 2.0081 2.0097 419.6893 420.0793 0.0583 -1.0000 -1.0000 4000347 1579102800.20 151.5040 59.9955 32.0000 2.0082 2.0097 419.5183 419.9081 0.0583 -1.0000 -1.0000 4000409 1579102800.30 151.5040 59.9955 32.0000 2.0078 2.0094 419.4393 419.8295 0.0584 -1.0000 -1.0000 4000503 1579102800.40 151.5040 59.9955 32.0000 2.0074 2.0089 419.6090 419.9988 0.0583 -1.0000 -1.0000 4000581 1579102800.50 151.5040 59.9955 32.0000 2.0073 2.0088 419.7462 420.1367 0.0584 -1.0000 -1.0000 4000643 1579102800.60 151.5040 59.9955 32.0000 2.0079 2.0094 419.6105 420.0009 0.0584 -1.0000 -1.0000 4000721 1579102800.70 151.5040 59.9955 32.0000 2.0079 2.0094 419.4526 419.8420 0.0583 -1.0000 -1.0000 4000784 1579102800.80 151.5040 59.9955 32.0000 2.0071 2.0087 419.5610 419.9513 0.0583 -1.0000 -1.0000 4000847 1579102800.90 151.5040 59.9955 32.0000 2.0062 2.0077 419.6446 420.0347 0.0583 -1.0000 -1.0000 4001190 1579102801.00 151.5040 59.9955 32.0000 2.0076 2.0092 419.5141 419.9040 0.0583 -1.0000 -1.0000 4001253 1579102801.10 151.5286 59.9955 32.0000 2.0076 2.0092 419.5531 419.9433 0.0583 -1.0000 -1.0000 4001315 1579102801.20 151.5286 59.9955 32.0000 2.0070 2.0085 419.6928 420.0823 0.0583 -1.0000 -1.0000 4001378 1579102801.30 151.5286 59.9955 32.0000 2.0072 2.0087 419.6668 420.0571 0.0583 -1.0000 -1.0000 4001440 1579102801.40 151.5286 59.9955 32.0000 2.0071 2.0086 419.5082 419.8981 0.0583 -1.0000 -1.0000 4001503 1579102801.50 151.5286 59.9955 32.0000 2.0073 2.0088 419.4588 419.8493 0.0583 -1.0000 -1.0000 4001581 1579102801.60 151.5286 59.9955 32.0000 2.0065 2.0080 419.6521 420.0424 0.0584 -1.0000 -1.0000 4001643 1579102801.70 151.4619 59.9955 32.0000 2.0067 2.0083 419.6979 420.0877 0.0583 -1.0000 -1.0000 4001706 1579102801.80 151.4619 59.9955 32.0000 2.0065 2.0081 419.5819 419.9724 0.0583 -1.0000 -1.0000 4001784 1579102801.90 151.4619 59.9955 32.0000 2.0070 2.0086 419.5235 419.9135 0.0584 -1.0000 -1.0000 4002050 1579102802.00 151.4619 59.9955 32.0000 2.0065 2.0081 419.6648 420.0553 0.0584 -1.0000 -1.0000 4002112 1579102802.10 151.4619 59.9955 32.0000 2.0061 2.0077 419.7635 420.1542 0.0584 -1.0000 -1.0000 4002190 1579102802.20 151.4619 59.9955 32.0000 2.0075 2.0090 419.6854 420.0761 0.0584 -1.0000 -1.0000 4002253 1579102802.30 151.4504 59.9955 32.0000 2.0081 2.0097 419.6587 420.0493 0.0586 -1.0000 -1.0000 4002315 1579102802.40 151.4504 59.9955 32.0000 2.0071 2.0087 419.6761 420.0665 0.0584 -1.0000 -1.0000 4002456 1579102802.50 151.4504 59.9955 32.0000 2.0070 2.0085 419.7163 420.1075 0.0584 -1.0000 -1.0000 4002518 1579102802.60 151.4504 59.9955 32.0000 2.0079 2.0094 419.5698 419.9601 0.0584 -1.0000 -1.0000 4002596 1579102802.70 151.4504 59.9955 32.0000 2.0075 2.0090 419.5599 419.9500 0.0583 -1.0000 -1.0000 4002659 1579102802.80 151.4789 59.9955 32.0000 2.0072 2.0087 419.6517 420.0411 0.0582 -1.0000 -1.0000 4002721 1579102802.90 151.4789 59.9955 32.0000 2.0069 2.0085 419.7764 420.1660 0.0583 -1.0000 -1.0000 4003206 1579102803.00 151.4789 59.9955 32.0000 2.0072 2.0087 419.6842 420.0743 0.0583 -1.0000 -1.0000 4003268 1579102803.10 151.4789 59.9955 32.0000 2.0082 2.0097 419.6917 420.0817 0.0583 -1.0000 -1.0000 4003331 1579102803.20 151.4789 59.9955 32.0000 2.0080 2.0095 419.8187 420.2091 0.0583 -1.0000 -1.0000 4003409 1579102803.30 151.4851 59.9955 32.0000 2.0081 2.0096 419.6162 420.0059 0.0584 -1.0000 -1.0000 4003471 1579102803.40 151.4936 59.9955 32.0000 2.0083 2.0099 419.5922 419.9828 0.0584 -1.0000 -1.0000 4003675 1579102803.50 151.4936 59.9955 32.0000 2.0080 2.0095 419.6889 420.0806 0.0586 -1.0000 -1.0000 4003737 1579102803.60 151.4936 59.9955 32.0000 2.0076 2.0092 419.7538 420.1436 0.0583 -1.0000 -1.0000 4003800 1579102803.70 151.4936 59.9955 32.0000 2.0072 2.0088 419.7130 420.1030 0.0583 -1.0000 -1.0000 4003862 1579102803.80 151.4936 59.9955 32.0000 2.0080 2.0096 419.5640 419.9550 0.0585 -1.0000 -1.0000 4003940 1579102803.90 151.5349 59.9955 32.0000 2.0074 2.0089 419.6411 420.0314 0.0584 -1.0000 -1.0000 4004003 1579102804.00 151.5349 59.9955 32.0000 2.0065 2.0081 419.7476 420.1382 0.0584 -1.0000 -1.0000 4004081 1579102804.10 151.5349 59.9955 32.0000 2.0066 2.0082 419.7587 420.1487 0.0582 -1.0000 -1.0000 4004159 1579102804.20 151.5349 59.9955 32.0000 2.0070 2.0086 419.5891 419.9804 0.0584 -1.0000 -1.0000 4004221 1579102804.30 151.5349 59.9955 32.0000 2.0076 2.0091 419.5335 419.9233 0.0583 -1.0000 -1.0000 4004284 1579102804.40 151.5103 59.9955 32.0000 2.0066 2.0081 419.7626 420.1529 0.0583 -1.0000 -1.0000 4004347 1579102804.50 151.5103 59.9955 32.0000 2.0072 2.0087 419.6846 420.0745 0.0583 -1.0000 -1.0000 4004534 1579102804.60 151.5103 59.9955 32.0000 2.0082 2.0098 419.5813 419.9721 0.0585 -1.0000 -1.0000 4004596 1579102804.70 151.5103 59.9955 32.0000 2.0072 2.0087 419.6157 420.0065 0.0584 -1.0000 -1.0000 4004659 1579102804.80 151.5103 59.9955 32.0000 2.0072 2.0087 419.7848 420.1754 0.0584 -1.0000 -1.0000 4004721 1579102804.90 151.5059 59.9955 32.0000 2.0071 2.0086 419.7093 420.0994 0.0583 -1.0000 -1.0000 4004800 1579102805.00 151.4475 59.9960 32.0000 2.0078 2.0093 419.5914 419.9818 0.0584 -1.0000 -1.0000 4005175 1579102805.10 151.4475 59.9960 32.0000 2.0080 2.0095 419.5790 419.9697 0.0584 -1.0000 -1.0000 4005237 1579102805.20 151.4475 59.9960 32.0000 2.0067 2.0083 419.6952 420.0851 0.0583 -1.0000 -1.0000 4005315 1579102805.30 151.4475 59.9960 32.0000 2.0070 2.0085 419.7916 420.1825 0.0584 -1.0000 -1.0000 4005378 1579102805.40 151.4475 59.9960 32.0000 2.0074 2.0090 419.6893 420.0798 0.0584 -1.0000 -1.0000 4005440 1579102805.50 151.4475 59.9960 32.0000 2.0079 2.0095 419.6533 420.0436 0.0583 -1.0000 -1.0000 4005675 1579102805.60 151.5280 59.9960 32.0000 2.0065 2.0080 419.6624 420.0527 0.0583 -1.0000 -1.0000 4005737 1579102805.70 151.5358 59.9960 32.0000 2.0069 2.0084 419.7919 420.1821 0.0584 -1.0000 -1.0000 4005800 1579102805.80 151.5358 59.9960 32.0000 2.0071 2.0086 419.5870 419.9776 0.0584 -1.0000 -1.0000 4005878 1579102805.90 151.5358 59.9960 32.0000 2.0077 2.0093 419.4892 419.8784 0.0582 -1.0000 -1.0000 4005940 1579102806.00 151.5358 59.9960 32.0000 2.0079 2.0094 419.7503 420.1407 0.0584 -1.0000 -1.0000 4006175 1579102806.10 151.5358 59.9960 32.0000 2.0073 2.0088 419.8217 420.2117 0.0582 -1.0000 -1.0000 4006237 1579102806.20 151.5701 59.9960 32.0000 2.0078 2.0093 419.7847 420.1755 0.0584 -1.0000 -1.0000 4006300 1579102806.30 151.5701 59.9960 32.0000 2.0083 2.0098 419.5081 419.8985 0.0583 -1.0000 -1.0000 4006362 1579102806.40 151.5701 59.9960 32.0000 2.0072 2.0088 419.6328 420.0224 0.0583 -1.0000 -1.0000 4006440 1579102806.50 151.5701 59.9960 32.0000 2.0064 2.0079 419.7402 420.1308 0.0584 -1.0000 -1.0000 4006503 1579102806.60 151.5701 59.9960 32.0000 2.0062 2.0077 419.7040 420.0952 0.0584 -1.0000 -1.0000 4006581 1579102806.70 151.5459 59.9960 32.0000 2.0071 2.0086 419.6519 420.0420 0.0583 -1.0000 -1.0000 4006643 1579102806.80 151.5268 59.9960 32.0000 2.0067 2.0082 419.7608 420.1509 0.0583 -1.0000 -1.0000 4006706 1579102806.90 151.5268 59.9960 32.0000 2.0066 2.0082 419.7121 420.1037 0.0585 -1.0000 -1.0000 4006768 1579102807.00 151.5268 59.9960 32.0000 2.0077 2.0092 419.5870 419.9772 0.0582 -1.0000 -1.0000 4007753 1579102807.10 151.5268 59.9960 32.0000 2.0073 2.0088 419.5244 419.9139 0.0584 -1.0000 -1.0000 4007831 1579102807.20 151.5268 59.9960 32.0000 2.0061 2.0077 419.6759 420.0663 0.0583 -1.0000 -1.0000 4007893 1579102807.30 151.5200 59.9960 32.0000 2.0066 2.0081 419.6727 420.0631 0.0584 -1.0000 -1.0000 4007956 1579102807.40 151.4510 59.9960 32.0000 2.0072 2.0087 419.4985 419.8896 0.0584 -1.0000 -1.0000 4008018 1579102807.50 151.4510 59.9960 32.0000 2.0076 2.0092 419.5945 419.9842 0.0582 -1.0000 -1.0000 4008096 1579102807.60 151.4510 59.9960 32.0000 2.0078 2.0094 419.6809 420.0711 0.0584 -1.0000 -1.0000 4008159 1579102807.70 151.4510 59.9960 32.0000 2.0067 2.0082 419.7729 420.1637 0.0585 -1.0000 -1.0000 4008237 1579102807.80 151.4510 59.9960 32.0000 2.0065 2.0080 419.6625 420.0541 0.0586 -1.0000 -1.0000 4008315 1579102807.90 151.4510 59.9960 32.0000 2.0067 2.0082 419.6905 420.0817 0.0584 -1.0000 -1.0000 4008378 1579102808.00 151.5004 59.9960 32.0000 2.0069 2.0085 419.7420 420.1322 0.0583 -1.0000 -1.0000 4008456 1579102808.10 151.5004 59.9960 32.0000 2.0072 2.0087 419.6442 420.0342 0.0584 -1.0000 -1.0000 4008534 1579102808.20 151.5004 59.9960 32.0000 2.0077 2.0092 419.5832 419.9732 0.0583 -1.0000 -1.0000 4008596 1579102808.30 151.5004 59.9960 32.0000 2.0071 2.0086 419.6552 420.0450 0.0583 -1.0000 -1.0000 4008659 1579102808.40 151.5004 59.9960 32.0000 2.0064 2.0080 419.7057 420.0953 0.0583 -1.0000 -1.0000 4008737 1579102808.50 151.5000 59.9960 32.0000 2.0072 2.0087 419.6500 420.0399 0.0583 -1.0000 -1.0000 4008800 1579102808.60 151.4999 59.9960 32.0000 2.0084 2.0099 419.5844 419.9739 0.0583 -1.0000 -1.0000 4008862 1579102808.70 151.4999 59.9960 32.0000 2.0075 2.0091 419.6242 420.0142 0.0583 -1.0000 -1.0000 4008925 1579102808.80 151.4999 59.9960 32.0000 2.0064 2.0079 419.7613 420.1513 0.0583 -1.0000 -1.0000 4008987 1579102808.90 151.4999 59.9960 32.0000 2.0071 2.0087 419.7509 420.1409 0.0583 -1.0000 -1.0000 4009065 1579102809.00 151.4999 59.9960 32.0000 2.0072 2.0087 419.5608 419.9509 0.0584 -1.0000 -1.0000 4009128 1579102809.10 151.4999 59.9960 32.0000 2.0072 2.0087 419.6897 420.0800 0.0584 -1.0000 -1.0000 4009409 1579102809.20 151.4999 59.9960 32.0000 2.0069 2.0085 419.7177 420.1089 0.0585 -1.0000 -1.0000 4009487 1579102809.30 151.4999 59.9960 32.0000 2.0066 2.0081 419.5974 419.9876 0.0582 -1.0000 -1.0000 4009550 1579102809.40 151.4999 59.9960 32.0000 2.0069 2.0085 419.5467 419.9373 0.0584 -1.0000 -1.0000 4009612 1579102809.50 151.4999 59.9960 32.0000 2.0065 2.0080 419.6400 420.0307 0.0583 -1.0000 -1.0000 4009675 1579102809.60 151.4328 59.9952 32.0000 2.0071 2.0087 419.7130 420.1025 0.0583 -1.0000 -1.0000 4009737 1579102809.70 151.4328 59.9952 32.0000 2.0075 2.0090 419.5946 419.9852 0.0584 -1.0000 -1.0000 4009800 1579102809.80 151.4328 59.9952 32.0000 2.0074 2.0089 419.5225 419.9135 0.0584 -1.0000 -1.0000 4009878 1579102809.90 151.4328 59.9952 32.0000 2.0070 2.0085 419.7034 420.0933 0.0583 -1.0000 -1.0000 4009940 1579102810.00 151.4328 59.9952 32.0000 2.0077 2.0093 419.6939 420.0839 0.0583 -1.0000 -1.0000 4010003 1579102810.10 151.4328 59.9952 32.0000 2.0083 2.0098 419.5430 419.9345 0.0585 -1.0000 -1.0000 4010081 1579102810.20 151.4336 59.9952 32.0000 2.0078 2.0093 419.7476 420.1377 0.0583 -1.0000 -1.0000 4010143 1579102810.30 151.4594 59.9952 32.0000 2.0074 2.0090 419.8222 420.2127 0.0583 -1.0000 -1.0000 4010206 1579102810.40 151.4594 59.9952 32.0000 2.0074 2.0089 419.6475 420.0377 0.0584 -1.0000 -1.0000 4010284 1579102810.50 151.4594 59.9952 32.0000 2.0076 2.0091 419.5866 419.9767 0.0584 -1.0000 -1.0000 4010347 1579102810.60 151.4594 59.9952 32.0000 2.0071 2.0086 419.6263 420.0160 0.0582 -1.0000 -1.0000 4010425 1579102810.70 151.4594 59.9952 32.0000 2.0064 2.0079 419.8215 420.2112 0.0583 -1.0000 -1.0000 4010518 1579102810.80 151.5961 59.9952 32.0000 2.0079 2.0094 419.6751 420.0657 0.0584 -1.0000 -1.0000 4010581 1579102810.90 151.5961 59.9952 32.0000 2.0077 2.0093 419.6679 420.0577 0.0583 -1.0000 -1.0000 4010643 1579102811.00 151.5961 59.9952 32.0000 2.0071 2.0087 419.5304 419.9200 0.0583 -1.0000 -1.0000 4010706 1579102811.10 151.5961 59.9952 32.0000 2.0074 2.0090 419.6060 419.9960 0.0583 -1.0000 -1.0000 4010768 1579102811.20 151.5961 59.9952 32.0000 2.0063 2.0079 419.7060 420.0961 0.0583 -1.0000 -1.0000 4011034 1579102811.30 151.5505 59.9952 32.0000 2.0077 2.0093 419.6196 420.0097 0.0584 -1.0000 -1.0000 4011096 1579102811.40 151.5044 59.9952 32.0000 2.0075 2.0091 419.4760 419.8672 0.0586 -1.0000 -1.0000 4011159 1579102811.50 151.5044 59.9952 32.0000 2.0068 2.0084 419.7014 420.0925 0.0584 -1.0000 -1.0000 4011237 1579102811.60 151.5044 59.9952 32.0000 2.0069 2.0084 419.6092 419.9984 0.0583 -1.0000 -1.0000 4011300 1579102811.70 151.5044 59.9952 32.0000 2.0080 2.0095 419.4114 419.8007 0.0583 -1.0000 -1.0000 4011534 1579102811.80 151.5044 59.9952 32.0000 2.0076 2.0091 419.4879 419.8786 0.0584 -1.0000 -1.0000 4011596 1579102811.90 151.4222 59.9952 32.0000 2.0069 2.0085 419.6866 420.0759 0.0582 -1.0000 -1.0000 4011659 1579102812.00 151.4222 59.9952 32.0000 2.0067 2.0082 419.6938 420.0839 0.0584 -1.0000 -1.0000 4011721 1579102812.10 151.4222 59.9952 32.0000 2.0070 2.0085 419.5746 419.9645 0.0583 -1.0000 -1.0000 4011800 1579102812.20 151.4222 59.9952 32.0000 2.0068 2.0084 419.4309 419.8219 0.0585 -1.0000 -1.0000 4012550 1579102812.30 151.4222 59.9952 32.0000 2.0069 2.0085 419.5504 419.9411 0.0584 -1.0000 -1.0000 4012612 1579102812.40 151.4285 59.9952 32.0000 2.0063 2.0079 419.6980 420.0866 0.0581 -1.0000 -1.0000 4012690 1579102812.50 151.4285 59.9952 32.0000 2.0071 2.0087 419.5407 419.9313 0.0585 -1.0000 -1.0000 4012753 1579102812.60 151.4285 59.9952 32.0000 2.0073 2.0089 419.5214 419.9129 0.0586 -1.0000 -1.0000 4012831 1579102812.70 151.4285 59.9952 32.0000 2.0070 2.0085 419.6678 420.0593 0.0585 -1.0000 -1.0000 4012893 1579102812.80 151.4285 59.9952 32.0000 2.0068 2.0083 419.6390 420.0295 0.0584 -1.0000 -1.0000 4012956 1579102812.90 151.4285 59.9952 32.0000 2.0077 2.0092 419.4015 419.7917 0.0584 -1.0000 -1.0000 4013018 1579102813.00 151.4285 59.9952 32.0000 2.0073 2.0089 419.5571 419.9480 0.0584 -1.0000 -1.0000 4013081 1579102813.10 151.4285 59.9952 32.0000 2.0067 2.0082 419.6870 420.0770 0.0583 -1.0000 -1.0000 4013143 1579102813.20 151.4285 59.9952 32.0000 2.0065 2.0081 419.6384 420.0287 0.0584 -1.0000 -1.0000 4013221 1579102813.30 151.4285 59.9952 32.0000 2.0070 2.0085 419.4241 419.8150 0.0584 -1.0000 -1.0000 4013284 1579102813.40 151.4285 59.9952 32.0000 2.0071 2.0086 419.5185 419.9090 0.0584 -1.0000 -1.0000 4013347 1579102813.50 151.4730 59.9952 32.0000 2.0064 2.0080 419.6855 420.0753 0.0583 -1.0000 -1.0000 4013425 1579102813.60 151.4730 59.9952 32.0000 2.0070 2.0085 419.5899 419.9803 0.0584 -1.0000 -1.0000 4013487 1579102813.70 151.4730 59.9952 32.0000 2.0072 2.0087 419.3938 419.7840 0.0584 -1.0000 -1.0000 4013706 1579102813.80 151.4730 59.9952 32.0000 2.0072 2.0087 419.6198 420.0104 0.0584 -1.0000 -1.0000 4013784 1579102813.90 151.4730 59.9952 32.0000 2.0068 2.0084 419.6074 419.9977 0.0584 -1.0000 -1.0000 4013847 1579102814.00 151.4287 59.9952 32.0000 2.0078 2.0094 419.5464 419.9372 0.0585 -1.0000 -1.0000 4013909 1579102814.10 151.4118 59.9952 32.0000 2.0075 2.0090 419.5696 419.9613 0.0586 -1.0000 -1.0000 4013971 1579102814.20 151.4118 59.9952 32.0000 2.0073 2.0088 419.7401 420.1315 0.0584 -1.0000 -1.0000 4014175 1579102814.30 151.4118 59.9952 32.0000 2.0062 2.0078 419.7536 420.1438 0.0584 -1.0000 -1.0000 4014237 1579102814.40 151.4118 59.9952 32.0000 2.0074 2.0089 419.6120 420.0028 0.0584 -1.0000 -1.0000 4014300 1579102814.50 151.4118 59.9952 32.0000 2.0079 2.0095 419.4345 419.8259 0.0585 -1.0000 -1.0000 4014362 1579102814.60 151.5808 59.9954 32.0000 2.0077 2.0092 419.5665 419.9570 0.0584 -1.0000 -1.0000 4014440 1579102814.70 151.5808 59.9954 32.0000 2.0069 2.0084 419.6882 420.0788 0.0584 -1.0000 -1.0000 4014503 1579102814.80 151.5808 59.9954 32.0000 2.0067 2.0083 419.5543 419.9448 0.0584 -1.0000 -1.0000 4014800 1579102814.90 151.5808 59.9954 32.0000 2.0076 2.0091 419.3736 419.7640 0.0584 -1.0000 -1.0000 4014862 1579102815.00 151.5808 59.9954 32.0000 2.0068 2.0083 419.6289 420.0192 0.0584 -1.0000 -1.0000 4014925 1579102815.10 151.5370 59.9954 32.0000 2.0071 2.0087 419.6977 420.0881 0.0583 -1.0000 -1.0000 4014987 1579102815.20 151.5041 59.9954 32.0000 2.0085 2.0100 419.5171 419.9085 0.0586 -1.0000 -1.0000 4015065 1579102815.30 151.5041 59.9954 32.0000 2.0072 2.0088 419.5104 419.9023 0.0585 -1.0000 -1.0000 4015768 1579102815.40 151.5041 59.9954 32.0000 2.0069 2.0085 419.5766 419.9674 0.0584 -1.0000 -1.0000 4015831 1579102815.50 151.5041 59.9954 32.0000 2.0063 2.0079 419.6737 420.0642 0.0584 -1.0000 -1.0000 4015909 1579102815.60 151.5041 59.9954 32.0000 2.0077 2.0093 419.5955 419.9853 0.0585 -1.0000 -1.0000 4015971 1579102815.70 151.4425 59.9954 32.0000 2.0071 2.0087 419.4203 419.8121 0.0585 -1.0000 -1.0000 4016034 1579102815.80 151.4425 59.9954 32.0000 2.0075 2.0090 419.5599 419.9516 0.0586 -1.0000 -1.0000 4016096 1579102815.90 151.4425 59.9954 32.0000 2.0069 2.0085 419.5688 419.9598 0.0585 -1.0000 -1.0000 4016175 1579102816.00 151.4425 59.9954 32.0000 2.0070 2.0085 419.4870 419.8776 0.0584 -1.0000 -1.0000 4016221 1579102816.10 151.4425 59.9954 32.0000 2.0076 2.0091 419.4796 419.8702 0.0584 -1.0000 -1.0000 4016300 1579102816.20 151.4425 59.9954 32.0000 2.0078 2.0093 419.6921 420.0825 0.0584 -1.0000 -1.0000 4016362 1579102816.30 151.4425 59.9954 32.0000 2.0075 2.0090 419.6024 419.9934 0.0584 -1.0000 -1.0000 4016503 1579102816.40 151.4425 59.9954 32.0000 2.0077 2.0092 419.4802 419.8714 0.0585 -1.0000 -1.0000 4016581 1579102816.50 151.4425 59.9954 32.0000 2.0081 2.0096 419.3711 419.7616 0.0584 -1.0000 -1.0000 4016643 1579102816.60 151.4425 59.9954 32.0000 2.0079 2.0094 419.5866 419.9776 0.0585 -1.0000 -1.0000 4016706 1579102816.70 151.4438 59.9954 32.0000 2.0071 2.0087 419.7452 420.1362 0.0584 -1.0000 -1.0000 4016768 1579102816.80 151.4570 59.9954 32.0000 2.0078 2.0093 419.5889 419.9803 0.0586 -1.0000 -1.0000 4017018 1579102816.90 151.4570 59.9954 32.0000 2.0081 2.0097 419.4512 419.8432 0.0586 -1.0000 -1.0000 4017081 1579102817.00 151.4570 59.9954 32.0000 2.0069 2.0084 419.4863 419.8774 0.0584 -1.0000 -1.0000 4017143 1579102817.10 151.4570 59.9954 32.0000 2.0070 2.0085 419.6054 419.9960 0.0585 -1.0000 -1.0000 4017206 1579102817.20 151.4570 59.9954 32.0000 2.0075 2.0090 419.5673 419.9579 0.0584 -1.0000 -1.0000 4017284 1579102817.30 151.4967 59.9954 32.0000 2.0080 2.0096 419.5041 419.8958 0.0586 -1.0000 -1.0000 4017956 1579102817.40 151.4967 59.9954 32.0000 2.0075 2.0090 419.5434 419.9359 0.0585 -1.0000 -1.0000 4018018 1579102817.50 151.4967 59.9954 32.0000 2.0068 2.0084 419.6233 420.0161 0.0587 -1.0000 -1.0000 4018096 1579102817.60 151.4967 59.9954 32.0000 2.0073 2.0089 419.5579 419.9497 0.0586 -1.0000 -1.0000 4018159 1579102817.70 151.4967 59.9954 32.0000 2.0082 2.0097 419.4322 419.8244 0.0587 -1.0000 -1.0000 4018221 1579102817.80 151.4503 59.9954 32.0000 2.0077 2.0092 419.5098 419.9012 0.0585 -1.0000 -1.0000 4018284 1579102817.90 151.4205 59.9954 32.0000 2.0073 2.0089 419.6510 420.0423 0.0585 -1.0000 -1.0000 4018347 1579102818.00 151.4205 59.9954 32.0000 2.0067 2.0083 419.5622 419.9534 0.0585 -1.0000 -1.0000 4018409 1579102818.10 151.4205 59.9954 32.0000 2.0078 2.0093 419.4389 419.8309 0.0587 -1.0000 -1.0000 4018487 1579102818.20 151.4205 59.9954 32.0000 2.0067 2.0082 419.4946 419.8861 0.0586 -1.0000 -1.0000 4018550 1579102818.30 151.4205 59.9954 32.0000 2.0076 2.0092 419.4979 419.8905 0.0586 -1.0000 -1.0000 4018612 1579102818.40 151.4205 59.9954 32.0000 2.0081 2.0096 419.4006 419.7917 0.0586 -1.0000 -1.0000 4018690 1579102818.50 151.5311 59.9954 32.0000 2.0071 2.0086 419.4339 419.8252 0.0585 -1.0000 -1.0000 4018753 1579102818.60 151.5311 59.9954 32.0000 2.0069 2.0084 419.5101 419.9016 0.0584 -1.0000 -1.0000 4018815 1579102818.70 151.5311 59.9954 32.0000 2.0077 2.0092 419.5904 419.9823 0.0586 -1.0000 -1.0000 4018878 1579102818.80 151.5311 59.9954 32.0000 2.0087 2.0102 419.5576 419.9492 0.0586 -1.0000 -1.0000 4018940 1579102818.90 151.5311 59.9954 32.0000 2.0076 2.0091 419.5895 419.9812 0.0586 -1.0000 -1.0000 4019175 1579102819.00 151.5108 59.9954 32.0000 2.0070 2.0086 419.7751 420.1670 0.0586 -1.0000 -1.0000 4019237 1579102819.10 151.5049 59.9954 32.0000 2.0075 2.0090 419.6405 420.0335 0.0588 -1.0000 -1.0000 4019300 1579102819.20 151.5049 59.9954 32.0000 2.0081 2.0096 419.5340 419.9261 0.0585 -1.0000 -1.0000 4019378 1579102819.30 151.5049 59.9954 32.0000 2.0070 2.0086 419.4970 419.8875 0.0584 -1.0000 -1.0000 4019440 1579102819.40 151.5049 59.9954 32.0000 2.0068 2.0084 419.6048 419.9959 0.0585 -1.0000 -1.0000 4019690 1579102819.50 151.5049 59.9954 32.0000 2.0078 2.0093 419.4663 419.8583 0.0586 -1.0000 -1.0000 4019768 1579102819.60 151.5049 59.9954 32.0000 2.0064 2.0080 419.5564 419.9476 0.0585 -1.0000 -1.0000 4019831 1579102819.70 151.6262 59.9954 32.0000 2.0064 2.0080 419.6325 420.0237 0.0585 -1.0000 -1.0000 4019893 1579102819.80 151.6262 59.9954 32.0000 2.0071 2.0087 419.5787 419.9704 0.0586 -1.0000 -1.0000 4019971 1579102819.90 151.6262 59.9954 32.0000 2.0083 2.0098 419.3670 419.7590 0.0586 -1.0000 -1.0000 4020034 1579102820.00 151.6262 59.9954 32.0000 2.0074 2.0090 419.4466 419.8383 0.0586 -1.0000 -1.0000 4020096 1579102820.10 151.6262 59.9954 32.0000 2.0071 2.0086 419.6899 420.0820 0.0586 -1.0000 -1.0000 4020159 1579102820.20 151.6262 59.9954 32.0000 2.0070 2.0085 419.6674 420.0597 0.0586 -1.0000 -1.0000 4020221 1579102820.30 151.5723 59.9954 32.0000 2.0079 2.0094 419.5796 419.9708 0.0585 -1.0000 -1.0000 4020284 1579102820.40 151.5019 59.9954 32.0000 2.0085 2.0101 419.4025 419.7943 0.0585 -1.0000 -1.0000 4021034 1579102820.50 151.5019 59.9954 32.0000 2.0072 2.0088 419.5313 419.9225 0.0586 -1.0000 -1.0000 4021096 1579102820.60 151.5019 59.9954 32.0000 2.0073 2.0089 419.6031 419.9948 0.0585 -1.0000 -1.0000 4021175 1579102820.70 151.5019 59.9954 32.0000 2.0080 2.0095 419.4799 419.8723 0.0587 -1.0000 -1.0000 4021221 1579102820.80 151.5019 59.9954 32.0000 2.0079 2.0095 419.4746 419.8673 0.0587 -1.0000 -1.0000 4021300 1579102820.90 151.4339 59.9954 32.0000 2.0078 2.0094 419.5802 419.9724 0.0586 -1.0000 -1.0000 4021362 1579102821.00 151.4339 59.9954 32.0000 2.0066 2.0082 419.6868 420.0790 0.0586 -1.0000 -1.0000 4021425 1579102821.10 151.4339 59.9954 32.0000 2.0075 2.0091 419.4915 419.8833 0.0586 -1.0000 -1.0000 4021487 1579102821.20 151.4339 59.9954 32.0000 2.0076 2.0092 419.4173 419.8097 0.0587 -1.0000 -1.0000 4021565 1579102821.30 151.4339 59.9954 32.0000 2.0074 2.0089 419.5230 419.9140 0.0584 -1.0000 -1.0000 4021628 1579102821.40 151.4339 59.9954 32.0000 2.0072 2.0088 419.6675 420.0581 0.0584 -1.0000 -1.0000 4021690 1579102821.50 151.5300 59.9954 32.0000 2.0066 2.0081 419.6260 420.0164 0.0584 -1.0000 -1.0000 4021800 1579102821.60 151.5300 59.9954 32.0000 2.0071 2.0086 419.5741 419.9644 0.0584 -1.0000 -1.0000 4021862 1579102821.70 151.5300 59.9954 32.0000 2.0073 2.0089 419.4781 419.8693 0.0586 -1.0000 -1.0000 4021925 1579102821.80 151.5300 59.9954 32.0000 2.0070 2.0086 419.6939 420.0865 0.0587 -1.0000 -1.0000 4022003 1579102821.90 151.5300 59.9954 32.0000 2.0063 2.0079 419.6262 420.0189 0.0588 -1.0000 -1.0000 4022065 1579102822.00 151.5300 59.9954 32.0000 2.0071 2.0086 419.5466 419.9395 0.0587 -1.0000 -1.0000 4022128 1579102822.10 151.5155 59.9954 32.0000 2.0077 2.0093 419.4635 419.8551 0.0586 -1.0000 -1.0000 4022206 1579102822.20 151.5155 59.9954 32.0000 2.0072 2.0088 419.5912 419.9835 0.0587 -1.0000 -1.0000 4022268 1579102822.30 151.5155 59.9954 32.0000 2.0062 2.0078 419.5826 419.9744 0.0586 -1.0000 -1.0000 4022331 1579102822.40 151.5155 59.9954 32.0000 2.0066 2.0081 419.5934 419.9852 0.0586 -1.0000 -1.0000 4022393 1579102822.50 151.5155 59.9954 32.0000 2.0076 2.0091 419.4943 419.8864 0.0586 -1.0000 -1.0000 4022456 1579102822.60 151.4093 59.9954 32.0000 2.0065 2.0080 419.6098 420.0018 0.0586 -1.0000 -1.0000 4022534 1579102822.70 151.4093 59.9954 32.0000 2.0065 2.0080 419.6703 420.0621 0.0586 -1.0000 -1.0000 4022596 1579102822.80 151.4093 59.9954 32.0000 2.0068 2.0083 419.4884 419.8802 0.0586 -1.0000 -1.0000 4022659 1579102822.90 151.4093 59.9954 32.0000 2.0070 2.0086 419.4699 419.8624 0.0587 -1.0000 -1.0000 4022737 1579102823.00 151.4093 59.9954 32.0000 2.0070 2.0085 419.5966 419.9881 0.0586 -1.0000 -1.0000 4023675 1579102823.10 151.4598 59.9954 32.0000 2.0073 2.0088 419.6439 420.0366 0.0586 -1.0000 -1.0000 4023737 1579102823.20 151.4908 59.9954 32.0000 2.0068 2.0083 419.5401 419.9312 0.0585 -1.0000 -1.0000 4023815 1579102823.30 151.4908 59.9954 32.0000 2.0071 2.0086 419.4529 419.8443 0.0586 -1.0000 -1.0000 4023878 1579102823.40 151.4908 59.9954 32.0000 2.0072 2.0087 419.5365 419.9284 0.0586 -1.0000 -1.0000 4023940 1579102823.50 151.4908 59.9954 32.0000 2.0071 2.0087 419.6832 420.0752 0.0585 -1.0000 -1.0000 4024018 1579102823.60 151.4908 59.9954 32.0000 2.0077 2.0092 419.6193 420.0109 0.0586 -1.0000 -1.0000 4024081 1579102823.70 151.4908 59.9954 32.0000 2.0078 2.0093 419.5353 419.9268 0.0585 -1.0000 -1.0000 4024143 1579102823.80 151.4908 59.9954 32.0000 2.0072 2.0088 419.6696 420.0608 0.0585 -1.0000 -1.0000 4024221 1579102823.90 151.4908 59.9954 32.0000 2.0076 2.0091 419.7219 420.1139 0.0586 -1.0000 -1.0000 4024284 1579102824.00 151.4908 59.9954 32.0000 2.0079 2.0095 419.5364 419.9281 0.0586 -1.0000 -1.0000 4024331 1579102824.10 151.4908 59.9954 32.0000 2.0073 2.0089 419.5515 419.9435 0.0586 -1.0000 -1.0000 4024425 1579102824.20 151.4908 59.9954 32.0000 2.0069 2.0084 419.6272 420.0192 0.0586 -1.0000 -1.0000 4024471 1579102824.30 151.5259 59.9954 32.0000 2.0071 2.0086 419.4577 419.8491 0.0585 -1.0000 -1.0000 4024550 1579102824.40 151.5435 59.9954 32.0000 2.0072 2.0087 419.3541 419.7462 0.0587 -1.0000 -1.0000 4024612 1579102824.50 151.5435 59.9954 32.0000 2.0064 2.0079 419.5324 419.9253 0.0587 -1.0000 -1.0000 4024675 1579102824.60 151.5435 59.9954 32.0000 2.0068 2.0083 419.6178 420.0093 0.0585 -1.0000 -1.0000 4024784 1579102824.70 151.5435 59.9954 32.0000 2.0070 2.0085 419.7020 420.0938 0.0586 -1.0000 -1.0000 4024847 1579102824.80 151.5435 59.9954 32.0000 2.0074 2.0089 419.4990 419.8915 0.0586 -1.0000 -1.0000 4024909 1579102824.90 151.4516 59.9945 32.0000 2.0072 2.0088 419.5413 419.9331 0.0586 -1.0000 -1.0000 4024987 1579102825.00 151.4516 59.9945 32.0000 2.0059 2.0075 419.6315 420.0233 0.0585 -1.0000 -1.0000 4025050 1579102825.10 151.4516 59.9945 32.0000 2.0073 2.0089 419.4950 419.8865 0.0586 -1.0000 -1.0000 4025268 1579102825.20 151.4516 59.9945 32.0000 2.0078 2.0093 419.5303 419.9224 0.0586 -1.0000 -1.0000 4025347 1579102825.30 151.4516 59.9945 32.0000 2.0073 2.0088 419.6552 420.0467 0.0586 -1.0000 -1.0000 4025409 1579102825.40 151.4581 59.9945 32.0000 2.0066 2.0081 419.6556 420.0475 0.0586 -1.0000 -1.0000 4025471 1579102825.50 151.5454 59.9945 32.0000 2.0070 2.0085 419.5149 419.9066 0.0586 -1.0000 -1.0000 4025550 1579102825.60 151.5454 59.9945 32.0000 2.0076 2.0091 419.4422 419.8333 0.0585 -1.0000 -1.0000 4025612 1579102825.70 151.5454 59.9945 32.0000 2.0066 2.0081 419.4819 419.8739 0.0587 -1.0000 -1.0000 4025675 1579102825.80 151.5454 59.9945 32.0000 2.0073 2.0088 419.6947 420.0862 0.0586 -1.0000 -1.0000 4025737 1579102825.90 151.5454 59.9945 32.0000 2.0071 2.0086 419.5820 419.9754 0.0588 -1.0000 -1.0000 4025800 1579102826.00 151.5454 59.9945 32.0000 2.0070 2.0085 419.5004 419.8925 0.0586 -1.0000 -1.0000 4025862 1579102826.10 151.5464 59.9945 32.0000 2.0069 2.0084 419.6836 420.0768 0.0588 -1.0000 -1.0000 4026050 1579102826.20 151.5508 59.9945 32.0000 2.0075 2.0090 419.6705 420.0626 0.0586 -1.0000 -1.0000 4026112 1579102826.30 151.5508 59.9945 32.0000 2.0080 2.0095 419.4561 419.8469 0.0584 -1.0000 -1.0000 4026175 1579102826.40 151.5508 59.9945 32.0000 2.0077 2.0093 419.5753 419.9667 0.0586 -1.0000 -1.0000 4026253 1579102826.50 151.5508 59.9945 32.0000 2.0068 2.0083 419.6968 420.0878 0.0584 -1.0000 -1.0000 4026315 1579102826.60 151.5508 59.9945 32.0000 2.0073 2.0089 419.5657 419.9573 0.0586 -1.0000 -1.0000 4026393 1579102826.70 151.5508 59.9945 32.0000 2.0076 2.0092 419.5274 419.9196 0.0585 -1.0000 -1.0000 4027018 1579102826.80 151.5508 59.9945 32.0000 2.0069 2.0084 419.5754 419.9670 0.0585 -1.0000 -1.0000 4027081 1579102826.90 151.5508 59.9945 32.0000 2.0066 2.0082 419.6722 420.0644 0.0586 -1.0000 -1.0000 4027159 1579102827.00 151.5508 59.9945 32.0000 2.0071 2.0086 419.4925 419.8842 0.0586 -1.0000 -1.0000 4027221 1579102827.10 151.5508 59.9945 32.0000 2.0075 2.0090 419.4602 419.8509 0.0583 -1.0000 -1.0000 4027284 1579102827.20 151.5508 59.9945 32.0000 2.0073 2.0088 419.6562 420.0464 0.0584 -1.0000 -1.0000 4027362 1579102827.30 151.5166 59.9945 32.0000 2.0076 2.0091 419.6260 420.0172 0.0585 -1.0000 -1.0000 4027425 1579102827.40 151.4721 59.9945 32.0000 2.0080 2.0095 419.5852 419.9762 0.0584 -1.0000 -1.0000 4027487 1579102827.50 151.4721 59.9945 32.0000 2.0078 2.0094 419.4245 419.8146 0.0584 -1.0000 -1.0000 4027550 1579102827.60 151.4721 59.9945 32.0000 2.0074 2.0089 419.7539 420.1465 0.0586 -1.0000 -1.0000 4027612 1579102827.70 151.4721 59.9945 32.0000 2.0080 2.0095 419.5464 419.9374 0.0585 -1.0000 -1.0000 4027675 1579102827.80 151.4721 59.9945 32.0000 2.0078 2.0094 419.4600 419.8509 0.0584 -1.0000 -1.0000 4027753 1579102827.90 151.5494 59.9945 32.0000 2.0073 2.0088 419.4258 419.8171 0.0585 -1.0000 -1.0000 4027815 1579102828.00 151.5494 59.9945 32.0000 2.0067 2.0082 419.5956 419.9863 0.0586 -1.0000 -1.0000 4027878 1579102828.10 151.5494 59.9945 32.0000 2.0067 2.0083 419.5790 419.9716 0.0587 -1.0000 -1.0000 4027956 1579102828.20 151.5494 59.9945 32.0000 2.0079 2.0095 419.5344 419.9263 0.0586 -1.0000 -1.0000 4028237 1579102828.30 151.5494 59.9945 32.0000 2.0082 2.0097 419.4706 419.8636 0.0588 -1.0000 -1.0000 4028300 1579102828.40 151.5593 59.9945 32.0000 2.0071 2.0086 419.5268 419.9186 0.0585 -1.0000 -1.0000 4028362 1579102828.50 151.5633 59.9945 32.0000 2.0063 2.0079 419.6544 420.0448 0.0584 -1.0000 -1.0000 4028425 1579102828.60 151.5633 59.9945 32.0000 2.0069 2.0084 419.5742 419.9652 0.0584 -1.0000 -1.0000 4028503 1579102828.70 151.5633 59.9945 32.0000 2.0065 2.0080 419.4926 419.8835 0.0586 -1.0000 -1.0000 4029175 1579102828.80 151.5633 59.9945 32.0000 2.0066 2.0081 419.6163 420.0084 0.0586 -1.0000 -1.0000 4029237 1579102828.90 151.5633 59.9945 32.0000 2.0068 2.0083 419.6355 420.0273 0.0586 -1.0000 -1.0000 4029315 1579102829.00 151.4739 59.9945 32.0000 2.0074 2.0089 419.5868 419.9793 0.0587 -1.0000 -1.0000 4029378 1579102829.10 151.4628 59.9945 32.0000 2.0074 2.0090 419.3652 419.7574 0.0587 -1.0000 -1.0000 4029440 1579102829.20 151.4628 59.9945 32.0000 2.0074 2.0089 419.5096 419.9011 0.0586 -1.0000 -1.0000 4029518 1579102829.30 151.4628 59.9945 32.0000 2.0066 2.0081 419.7541 420.1463 0.0585 -1.0000 -1.0000 4029581 1579102829.40 151.4628 59.9945 32.0000 2.0073 2.0088 419.6282 420.0195 0.0586 -1.0000 -1.0000 4029628 1579102829.50 151.4628 59.9945 32.0000 2.0082 2.0098 419.5280 419.9199 0.0586 -1.0000 -1.0000 4029706 1579102829.60 151.4628 59.9945 32.0000 2.0074 2.0089 419.6427 420.0349 0.0587 -1.0000 -1.0000 4029768 1579102829.70 151.4628 59.9945 32.0000 2.0068 2.0083 419.6326 420.0248 0.0585 -1.0000 -1.0000 4029971 1579102829.80 151.4628 59.9945 32.0000 2.0077 2.0092 419.6412 420.0324 0.0585 -1.0000 -1.0000 4030050 1579102829.90 151.4628 59.9945 32.0000 2.0079 2.0095 419.4834 419.8747 0.0586 -1.0000 -1.0000 4030112 1579102830.00 151.4628 59.9945 32.0000 2.0072 2.0088 419.6931 420.0852 0.0586 -1.0000 -1.0000 4030175 1579102830.10 151.5606 59.9947 32.0000 2.0070 2.0086 419.6818 420.0737 0.0586 -1.0000 -1.0000 4030253 1579102830.20 151.5681 59.9947 32.0000 2.0073 2.0089 419.4958 419.8877 0.0586 -1.0000 -1.0000 4030440 1579102830.30 151.5228 59.9947 32.0000 2.0076 2.0091 419.3768 419.7682 0.0585 -1.0000 -1.0000 4030503 1579102830.40 151.5228 59.9947 32.0000 2.0070 2.0085 419.6163 420.0069 0.0585 -1.0000 -1.0000 4030565 1579102830.50 151.5277 59.9947 32.0000 2.0062 2.0077 419.7134 420.1043 0.0584 -1.0000 -1.0000 4030628 1579102830.60 151.5293 59.9947 32.0000 2.0077 2.0092 419.4917 419.8825 0.0585 -1.0000 -1.0000 4030706 1579102830.70 151.5293 59.9947 32.0000 2.0074 2.0090 419.5257 419.9170 0.0585 -1.0000 -1.0000 4030784 1579102830.80 151.5293 59.9947 32.0000 2.0071 2.0087 419.5723 419.9633 0.0584 -1.0000 -1.0000 4030956 1579102830.90 151.5293 59.9947 32.0000 2.0074 2.0090 419.5725 419.9635 0.0585 -1.0000 -1.0000 4031034 1579102831.00 151.5293 59.9947 32.0000 2.0073 2.0088 419.4995 419.8911 0.0585 -1.0000 -1.0000 4031096 1579102831.10 151.5293 59.9947 32.0000 2.0067 2.0082 419.5841 419.9753 0.0585 -1.0000 -1.0000 4031159 1579102831.20 151.4427 59.9947 32.0000 2.0061 2.0076 419.6308 420.0225 0.0586 -1.0000 -1.0000 4031237 1579102831.30 151.4427 59.9947 32.0000 2.0065 2.0081 419.4680 419.8600 0.0586 -1.0000 -1.0000 4031456 1579102831.40 151.4427 59.9947 32.0000 2.0075 2.0090 419.4965 419.8879 0.0585 -1.0000 -1.0000 4031518 1579102831.50 151.4427 59.9947 32.0000 2.0069 2.0085 419.5838 419.9744 0.0584 -1.0000 -1.0000 4031596 1579102831.60 151.4427 59.9947 32.0000 2.0072 2.0088 419.6342 420.0254 0.0585 -1.0000 -1.0000 4031659 1579102831.70 151.4760 59.9947 32.0000 2.0073 2.0089 419.5628 419.9543 0.0585 -1.0000 -1.0000 4031721 1579102831.80 151.5218 59.9947 32.0000 2.0069 2.0084 419.3961 419.7865 0.0584 -1.0000 -1.0000 4032206 1579102831.90 151.5218 59.9947 32.0000 2.0071 2.0086 419.5252 419.9157 0.0584 -1.0000 -1.0000 4032268 1579102832.00 151.5218 59.9947 32.0000 2.0070 2.0085 419.7483 420.1405 0.0586 -1.0000 -1.0000 4032331 1579102832.10 151.5218 59.9947 32.0000 2.0068 2.0083 419.6567 420.0476 0.0584 -1.0000 -1.0000 4032409 1579102832.20 151.5218 59.9947 32.0000 2.0065 2.0081 419.4457 419.8361 0.0584 -1.0000 -1.0000 4032471 1579102832.30 151.5995 59.9947 32.0000 2.0069 2.0084 419.4137 419.8039 0.0584 -1.0000 -1.0000 4032534 1579102832.40 151.5995 59.9947 32.0000 2.0072 2.0087 419.5229 419.9148 0.0586 -1.0000 -1.0000 4032612 1579102832.50 151.5995 59.9947 32.0000 2.0070 2.0085 419.6762 420.0672 0.0585 -1.0000 -1.0000 4032675 1579102832.60 151.5995 59.9947 32.0000 2.0075 2.0090 419.5184 419.9086 0.0583 -1.0000 -1.0000 4032753 1579102832.70 151.5995 59.9947 32.0000 2.0066 2.0082 419.5633 419.9540 0.0585 -1.0000 -1.0000 4032815 1579102832.80 151.5995 59.9947 32.0000 2.0064 2.0080 419.5606 419.9526 0.0586 -1.0000 -1.0000 4032909 1579102832.90 151.4754 59.9947 32.0000 2.0065 2.0081 419.5476 419.9387 0.0584 -1.0000 -1.0000 4032987 1579102833.00 151.4754 59.9947 32.0000 2.0077 2.0093 419.3829 419.7746 0.0585 -1.0000 -1.0000 4033050 1579102833.10 151.4754 59.9947 32.0000 2.0068 2.0083 419.4699 419.8602 0.0584 -1.0000 -1.0000 4033112 1579102833.20 151.4754 59.9947 32.0000 2.0073 2.0088 419.5781 419.9681 0.0583 -1.0000 -1.0000 4033175 1579102833.30 151.4754 59.9947 32.0000 2.0063 2.0078 419.6511 420.0412 0.0583 -1.0000 -1.0000 4033471 1579102833.40 151.4694 59.9947 32.0000 2.0064 2.0080 419.3014 419.6917 0.0584 -1.0000 -1.0000 4033534 1579102833.50 151.4536 59.9947 32.0000 2.0076 2.0092 419.4243 419.8148 0.0583 -1.0000 -1.0000 4033596 1579102833.60 151.4536 59.9947 32.0000 2.0071 2.0087 419.4908 419.8815 0.0584 -1.0000 -1.0000 4033659 1579102833.70 151.4536 59.9947 32.0000 2.0076 2.0092 419.6744 420.0654 0.0585 -1.0000 -1.0000 4033721 1579102833.80 151.4536 59.9947 32.0000 2.0081 2.0097 419.4905 419.8820 0.0586 -1.0000 -1.0000 4033800 1579102833.90 151.4536 59.9947 32.0000 2.0070 2.0086 419.3996 419.7907 0.0585 -1.0000 -1.0000 4033862 1579102834.00 151.5031 59.9947 32.0000 2.0067 2.0082 419.6244 420.0162 0.0585 -1.0000 -1.0000 4033925 1579102834.10 151.5031 59.9947 32.0000 2.0070 2.0085 419.5720 419.9628 0.0585 -1.0000 -1.0000 4034003 1579102834.20 151.5031 59.9947 32.0000 2.0074 2.0089 419.4565 419.8471 0.0584 -1.0000 -1.0000 4034065 1579102834.30 151.5031 59.9947 32.0000 2.0079 2.0095 419.3628 419.7524 0.0583 -1.0000 -1.0000 4034690 1579102834.40 151.5031 59.9947 32.0000 2.0075 2.0091 419.6060 419.9966 0.0584 -1.0000 -1.0000 4034768 1579102834.50 151.5065 59.9947 32.0000 2.0073 2.0088 419.5746 419.9661 0.0586 -1.0000 -1.0000 4034831 1579102834.60 151.5072 59.9947 32.0000 2.0081 2.0097 419.4376 419.8290 0.0585 -1.0000 -1.0000 4034893 1579102834.70 151.5072 59.9947 32.0000 2.0078 2.0093 419.4319 419.8227 0.0585 -1.0000 -1.0000 4034956 1579102834.80 151.5072 59.9947 32.0000 2.0063 2.0078 419.5772 419.9683 0.0585 -1.0000 -1.0000 4035018 1579102834.90 151.5072 59.9947 32.0000 2.0081 2.0096 419.4969 419.8877 0.0584 -1.0000 -1.0000 4035096 1579102835.00 151.5060 59.9947 32.0000 2.0076 2.0091 419.4934 419.8857 0.0586 -1.0000 -1.0000 4035159 1579102835.10 151.4886 59.9952 32.0000 2.0076 2.0092 419.4096 419.7988 0.0582 -1.0000 -1.0000 4035221 1579102835.20 151.4886 59.9952 32.0000 2.0067 2.0082 419.5931 419.9834 0.0584 -1.0000 -1.0000 4035300 1579102835.30 151.4886 59.9952 32.0000 2.0072 2.0088 419.6512 420.0426 0.0585 -1.0000 -1.0000 4035362 1579102835.40 151.4886 59.9952 32.0000 2.0078 2.0093 419.3541 419.7451 0.0585 -1.0000 -1.0000 4035425 1579102835.50 151.4886 59.9952 32.0000 2.0067 2.0083 419.6149 420.0057 0.0583 -1.0000 -1.0000 4035503 1579102835.60 151.4886 59.9952 32.0000 2.0064 2.0079 419.6189 420.0089 0.0584 -1.0000 -1.0000 4035565 1579102835.70 151.4150 59.9952 32.0000 2.0063 2.0078 419.4660 419.8576 0.0586 -1.0000 -1.0000 4035628 1579102835.80 151.4150 59.9952 32.0000 2.0069 2.0084 419.4832 419.8746 0.0585 -1.0000 -1.0000 4035706 1579102835.90 151.4150 59.9952 32.0000 2.0070 2.0085 419.5648 419.9551 0.0584 -1.0000 -1.0000 4035940 1579102836.00 151.4150 59.9952 32.0000 2.0072 2.0087 419.5765 419.9669 0.0584 -1.0000 -1.0000 4036003 1579102836.10 151.4150 59.9952 32.0000 2.0077 2.0093 419.4046 419.7951 0.0584 -1.0000 -1.0000 4036065 1579102836.20 151.4512 59.9952 32.0000 2.0072 2.0088 419.6035 419.9938 0.0584 -1.0000 -1.0000 4036128 1579102836.30 151.4983 59.9952 32.0000 2.0079 2.0094 419.7111 420.1020 0.0584 -1.0000 -1.0000 4036190 1579102836.40 151.4983 59.9952 32.0000 2.0075 2.0090 419.7938 420.1854 0.0585 -1.0000 -1.0000 4036456 1579102836.50 151.4983 59.9952 32.0000 2.0081 2.0096 419.4480 419.8386 0.0584 -1.0000 -1.0000 4036518 1579102836.60 151.4983 59.9952 32.0000 2.0074 2.0089 419.3889 419.7794 0.0584 -1.0000 -1.0000 4036581 1579102836.70 151.4983 59.9952 32.0000 2.0073 2.0088 419.5316 419.9230 0.0585 -1.0000 -1.0000 4036643 1579102836.80 151.5612 59.9952 32.0000 2.0066 2.0081 419.7433 420.1339 0.0584 -1.0000 -1.0000 4036706 1579102836.90 151.5612 59.9952 32.0000 2.0076 2.0091 419.5214 419.9128 0.0585 -1.0000 -1.0000 4037440 1579102837.00 151.5612 59.9952 32.0000 2.0078 2.0093 419.4262 419.8165 0.0583 -1.0000 -1.0000 4037518 1579102837.10 151.5612 59.9952 32.0000 2.0070 2.0085 419.6216 420.0110 0.0582 -1.0000 -1.0000 4037581 1579102837.20 151.5612 59.9952 32.0000 2.0070 2.0085 419.5735 419.9630 0.0583 -1.0000 -1.0000 4037643 1579102837.30 151.5612 59.9952 32.0000 2.0068 2.0083 419.5416 419.9319 0.0584 -1.0000 -1.0000 4037706 1579102837.40 151.5078 59.9952 32.0000 2.0076 2.0091 419.4856 419.8762 0.0584 -1.0000 -1.0000 4037768 1579102837.50 151.5078 59.9952 32.0000 2.0075 2.0090 419.5864 419.9767 0.0584 -1.0000 -1.0000 4037847 1579102837.60 151.5078 59.9952 32.0000 2.0063 2.0079 419.6646 420.0561 0.0585 -1.0000 -1.0000 4037909 1579102837.70 151.5078 59.9952 32.0000 2.0080 2.0096 419.4677 419.8594 0.0586 -1.0000 -1.0000 4037971 1579102837.80 151.5078 59.9952 32.0000 2.0079 2.0094 419.5681 419.9591 0.0585 -1.0000 -1.0000 4038050 1579102837.90 151.4034 59.9952 32.0000 2.0070 2.0085 419.7626 420.1555 0.0586 -1.0000 -1.0000 4038221 1579102838.00 151.4034 59.9952 32.0000 2.0071 2.0087 419.6552 420.0462 0.0585 -1.0000 -1.0000 4038284 1579102838.10 151.4034 59.9952 32.0000 2.0080 2.0095 419.4748 419.8657 0.0585 -1.0000 -1.0000 4038347 1579102838.20 151.4034 59.9952 32.0000 2.0075 2.0090 419.6356 420.0261 0.0584 -1.0000 -1.0000 4038425 1579102838.30 151.4034 59.9952 32.0000 2.0070 2.0085 419.7897 420.1812 0.0584 -1.0000 -1.0000 4038471 1579102838.40 151.4034 59.9952 32.0000 2.0076 2.0091 419.5980 419.9893 0.0585 -1.0000 -1.0000 4038550 1579102838.50 151.5611 59.9952 32.0000 2.0081 2.0096 419.5328 419.9250 0.0587 -1.0000 -1.0000 4038612 1579102838.60 151.5611 59.9952 32.0000 2.0067 2.0082 419.7367 420.1274 0.0584 -1.0000 -1.0000 4038690 1579102838.70 151.5611 59.9952 32.0000 2.0065 2.0081 419.6788 420.0693 0.0585 -1.0000 -1.0000 4038753 1579102838.80 151.5611 59.9952 32.0000 2.0079 2.0094 419.5378 419.9289 0.0585 -1.0000 -1.0000 4038862 1579102838.90 151.5611 59.9952 32.0000 2.0086 2.0101 419.4283 419.8196 0.0585 -1.0000 -1.0000 4038940 1579102839.00 151.5611 59.9952 32.0000 2.0076 2.0092 419.6590 420.0501 0.0584 -1.0000 -1.0000 4039003 1579102839.10 151.5611 59.9952 32.0000 2.0074 2.0090 419.7407 420.1324 0.0586 -1.0000 -1.0000 4039065 1579102839.20 151.5611 59.9952 32.0000 2.0077 2.0092 419.5462 419.9380 0.0585 -1.0000 -1.0000 4039143 1579102839.30 151.5611 59.9952 32.0000 2.0079 2.0095 419.4496 419.8393 0.0583 -1.0000 -1.0000 4039206 1579102839.40 151.5611 59.9952 32.0000 2.0075 2.0090 419.5072 419.8974 0.0583 -1.0000 -1.0000 4039440 1579102839.50 151.5407 59.9952 32.0000 2.0071 2.0086 419.4905 419.8809 0.0585 -1.0000 -1.0000 4039503 1579102839.60 151.5129 59.9952 32.0000 2.0076 2.0091 419.4565 419.8477 0.0585 -1.0000 -1.0000 4039565 1579102839.70 151.5129 59.9952 32.0000 2.0075 2.0091 419.5084 419.8994 0.0584 -1.0000 -1.0000 4039628 1579102839.80 151.5129 59.9952 32.0000 2.0069 2.0084 419.7438 420.1349 0.0585 -1.0000 -1.0000 4039706 1579102839.90 151.5129 59.9952 32.0000 2.0073 2.0089 419.7648 420.1563 0.0585 -1.0000 -1.0000 4040003 1579102840.00 151.5129 59.9952 32.0000 2.0078 2.0093 419.5032 419.8946 0.0584 -1.0000 -1.0000 4040065 1579102840.10 151.4742 59.9954 32.0000 2.0072 2.0087 419.5729 419.9633 0.0585 -1.0000 -1.0000 4040143 1579102840.20 151.4484 59.9956 32.0000 2.0065 2.0081 419.6387 420.0299 0.0585 -1.0000 -1.0000 4040206 1579102840.30 151.4484 59.9956 32.0000 2.0072 2.0087 419.7235 420.1156 0.0586 -1.0000 -1.0000 4040268 1579102840.40 151.4484 59.9956 32.0000 2.0077 2.0092 419.4959 419.8876 0.0585 -1.0000 -1.0000 4040347 1579102840.50 151.4484 59.9956 32.0000 2.0068 2.0084 419.8058 420.1972 0.0585 -1.0000 -1.0000 4040675 1579102840.60 151.4484 59.9956 32.0000 2.0071 2.0087 419.8105 420.2025 0.0586 -1.0000 -1.0000 4040737 1579102840.70 151.4615 59.9956 32.0000 2.0073 2.0089 419.6443 420.0354 0.0584 -1.0000 -1.0000 4040800 1579102840.80 151.4715 59.9956 32.0000 2.0072 2.0087 419.5322 419.9226 0.0584 -1.0000 -1.0000 4040862 1579102840.90 151.4715 59.9956 32.0000 2.0074 2.0090 419.6046 419.9953 0.0584 -1.0000 -1.0000 4040940 1579102841.00 151.4715 59.9956 32.0000 2.0065 2.0080 419.7477 420.1393 0.0585 -1.0000 -1.0000 4041268 1579102841.10 151.4715 59.9956 32.0000 2.0074 2.0089 419.6825 420.0735 0.0585 -1.0000 -1.0000 4041315 1579102841.20 151.4715 59.9956 32.0000 2.0072 2.0087 419.5792 419.9704 0.0585 -1.0000 -1.0000 4041393 1579102841.30 151.4715 59.9956 32.0000 2.0073 2.0088 419.6360 420.0269 0.0584 -1.0000 -1.0000 4041456 1579102841.40 151.4933 59.9956 32.0000 2.0063 2.0079 419.7316 420.1222 0.0584 -1.0000 -1.0000 4041518 1579102841.50 151.4933 59.9956 32.0000 2.0071 2.0086 419.6168 420.0084 0.0586 -1.0000 -1.0000 4041706 1579102841.60 151.4933 59.9956 32.0000 2.0063 2.0078 419.5806 419.9719 0.0585 -1.0000 -1.0000 4041784 1579102841.70 151.4933 59.9956 32.0000 2.0057 2.0072 419.7709 420.1613 0.0584 -1.0000 -1.0000 4041847 1579102841.80 151.4933 59.9956 32.0000 2.0068 2.0084 419.6236 420.0147 0.0585 -1.0000 -1.0000 4041909 1579102841.90 151.4662 59.9956 32.0000 2.0080 2.0096 419.4711 419.8625 0.0586 -1.0000 -1.0000 4041971 1579102842.00 151.4495 59.9956 32.0000 2.0076 2.0091 419.5105 419.9015 0.0584 -1.0000 -1.0000 4042034 1579102842.10 151.4495 59.9956 32.0000 2.0073 2.0089 419.6177 420.0083 0.0584 -1.0000 -1.0000 4042112 1579102842.20 151.4495 59.9956 32.0000 2.0064 2.0080 419.7231 420.1134 0.0583 -1.0000 -1.0000 4042175 1579102842.30 151.4495 59.9956 32.0000 2.0066 2.0081 419.5225 419.9135 0.0586 -1.0000 -1.0000 4042253 1579102842.40 151.4495 59.9956 32.0000 2.0075 2.0090 419.4609 419.8535 0.0586 -1.0000 -1.0000 4042331 1579102842.50 151.4495 59.9956 32.0000 2.0072 2.0088 419.6396 420.0304 0.0584 -1.0000 -1.0000 4042721 1579102842.60 151.4132 59.9956 32.0000 2.0073 2.0088 419.7704 420.1604 0.0583 -1.0000 -1.0000 4042784 1579102842.70 151.4132 59.9956 32.0000 2.0072 2.0088 419.5029 419.8940 0.0585 -1.0000 -1.0000 4042862 1579102842.80 151.4132 59.9956 32.0000 2.0066 2.0082 419.4621 419.8525 0.0584 -1.0000 -1.0000 4042909 1579102842.90 151.4132 59.9956 32.0000 2.0066 2.0081 419.6469 420.0367 0.0582 -1.0000 -1.0000 4042987 1579102843.00 151.4132 59.9956 32.0000 2.0065 2.0080 419.7066 420.0960 0.0583 -1.0000 -1.0000 4043050 1579102843.10 151.4322 59.9956 32.0000 2.0077 2.0093 419.5521 419.9437 0.0586 -1.0000 -1.0000 4043112 1579102843.20 151.5711 59.9956 32.0000 2.0073 2.0089 419.4984 419.8899 0.0585 -1.0000 -1.0000 4043190 1579102843.30 151.5711 59.9956 32.0000 2.0069 2.0084 419.6410 420.0318 0.0585 -1.0000 -1.0000 4043253 1579102843.40 151.5711 59.9956 32.0000 2.0071 2.0087 419.6929 420.0849 0.0586 -1.0000 -1.0000 4043315 1579102843.50 151.5711 59.9956 32.0000 2.0078 2.0094 419.6117 420.0028 0.0585 -1.0000 -1.0000 4043378 1579102843.60 151.5711 59.9956 32.0000 2.0077 2.0093 419.6884 420.0803 0.0586 -1.0000 -1.0000 4043706 1579102843.70 151.5711 59.9956 32.0000 2.0068 2.0083 419.5522 419.9432 0.0585 -1.0000 -1.0000 4043768 1579102843.80 151.4651 59.9956 32.0000 2.0064 2.0080 419.7070 420.0987 0.0585 -1.0000 -1.0000 4043847 1579102843.90 151.4651 59.9956 32.0000 2.0072 2.0088 419.5386 419.9296 0.0585 -1.0000 -1.0000 4043909 1579102844.00 151.4651 59.9956 32.0000 2.0074 2.0089 419.6219 420.0131 0.0585 -1.0000 -1.0000 4043971 1579102844.10 151.4651 59.9956 32.0000 2.0070 2.0086 419.7276 420.1195 0.0586 -1.0000 -1.0000 4044050 1579102844.20 151.4651 59.9956 32.0000 2.0069 2.0085 419.6111 420.0019 0.0584 -1.0000 -1.0000 4044112 1579102844.30 151.4465 59.9956 32.0000 2.0076 2.0091 419.5354 419.9270 0.0586 -1.0000 -1.0000 4044175 1579102844.40 151.4465 59.9956 32.0000 2.0076 2.0092 419.6517 420.0438 0.0585 -1.0000 -1.0000 4044237 1579102844.50 151.4465 59.9956 32.0000 2.0059 2.0075 419.6771 420.0674 0.0584 -1.0000 -1.0000 4044300 1579102844.60 151.4465 59.9956 32.0000 2.0076 2.0091 419.7234 420.1134 0.0583 -1.0000 -1.0000 4045050 1579102844.70 151.4465 59.9956 32.0000 2.0075 2.0090 419.5409 419.9317 0.0585 -1.0000 -1.0000 4045112 1579102844.80 151.4465 59.9956 32.0000 2.0076 2.0091 419.6609 420.0522 0.0584 -1.0000 -1.0000 4045175 1579102844.90 151.5185 59.9955 32.0000 2.0072 2.0088 419.7883 420.1784 0.0583 -1.0000 -1.0000 4045253 1579102845.00 151.5185 59.9955 32.0000 2.0069 2.0084 419.7009 420.0919 0.0585 -1.0000 -1.0000 4045315 1579102845.10 151.5185 59.9955 32.0000 2.0078 2.0093 419.5921 419.9829 0.0584 -1.0000 -1.0000 4045378 1579102845.20 151.5185 59.9955 32.0000 2.0073 2.0088 419.6722 420.0636 0.0585 -1.0000 -1.0000 4045456 1579102845.30 151.5185 59.9955 32.0000 2.0069 2.0085 419.7027 420.0943 0.0583 -1.0000 -1.0000 4045518 1579102845.40 151.5428 59.9955 32.0000 2.0073 2.0088 419.6436 420.0354 0.0585 -1.0000 -1.0000 4045581 1579102845.50 151.6043 59.9955 32.0000 2.0074 2.0090 419.5627 419.9532 0.0584 -1.0000 -1.0000 4045643 1579102845.60 151.6043 59.9955 32.0000 2.0075 2.0091 419.5274 419.9192 0.0586 -1.0000 -1.0000 4045831 1579102845.70 151.6043 59.9955 32.0000 2.0068 2.0083 419.6551 420.0471 0.0586 -1.0000 -1.0000 4045893 1579102845.80 151.6043 59.9955 32.0000 2.0078 2.0094 419.8121 420.2038 0.0585 -1.0000 -1.0000 4045956 1579102845.90 151.6043 59.9955 32.0000 2.0076 2.0092 419.7162 420.1074 0.0584 -1.0000 -1.0000 4046018 1579102846.00 151.4408 59.9955 32.0000 2.0078 2.0093 419.5597 419.9507 0.0585 -1.0000 -1.0000 4046081 1579102846.10 151.4408 59.9955 32.0000 2.0072 2.0087 419.6029 419.9949 0.0584 -1.0000 -1.0000 4046190 1579102846.20 151.4408 59.9955 32.0000 2.0075 2.0091 419.8069 420.1966 0.0584 -1.0000 -1.0000 4046253 1579102846.30 151.4408 59.9955 32.0000 2.0078 2.0093 419.6350 420.0251 0.0582 -1.0000 -1.0000 4046315 1579102846.40 151.4408 59.9955 32.0000 2.0074 2.0089 419.4932 419.8840 0.0584 -1.0000 -1.0000 4046378 1579102846.50 151.4408 59.9955 32.0000 2.0071 2.0086 419.5902 419.9811 0.0585 -1.0000 -1.0000 4046440 1579102846.60 151.4408 59.9955 32.0000 2.0066 2.0081 419.8068 420.1984 0.0586 -1.0000 -1.0000 4046518 1579102846.70 151.4408 59.9955 32.0000 2.0074 2.0090 419.7646 420.1551 0.0584 -1.0000 -1.0000 4047237 1579102846.80 151.4408 59.9955 32.0000 2.0079 2.0094 419.5855 419.9767 0.0585 -1.0000 -1.0000 4047300 1579102846.90 151.4408 59.9955 32.0000 2.0071 2.0087 419.6170 420.0080 0.0585 -1.0000 -1.0000 4047378 1579102847.00 151.4408 59.9955 32.0000 2.0070 2.0086 419.7967 420.1891 0.0586 -1.0000 -1.0000 4047440 1579102847.10 151.4408 59.9955 32.0000 2.0081 2.0097 419.7854 420.1761 0.0585 -1.0000 -1.0000 4047518 1579102847.20 151.5448 59.9955 32.0000 2.0083 2.0099 419.7187 420.1093 0.0583 -1.0000 -1.0000 4047581 1579102847.30 151.5448 59.9955 32.0000 2.0083 2.0099 419.8075 420.1987 0.0585 -1.0000 -1.0000 4047643 1579102847.40 151.5448 59.9955 32.0000 2.0072 2.0087 419.8271 420.2188 0.0585 -1.0000 -1.0000 4047706 1579102847.50 151.5448 59.9955 32.0000 2.0073 2.0089 419.6644 420.0561 0.0586 -1.0000 -1.0000 4047784 1579102847.60 151.5448 59.9955 32.0000 2.0073 2.0088 419.5639 419.9541 0.0582 -1.0000 -1.0000 4047847 1579102847.70 151.5352 59.9955 32.0000 2.0068 2.0084 419.6982 420.0896 0.0585 -1.0000 -1.0000 4047909 1579102847.80 151.5327 59.9955 32.0000 2.0072 2.0088 419.8441 420.2355 0.0586 -1.0000 -1.0000 4047987 1579102847.90 151.5327 59.9955 32.0000 2.0077 2.0092 419.7167 420.1084 0.0585 -1.0000 -1.0000 4048050 1579102848.00 151.5327 59.9955 32.0000 2.0080 2.0095 419.5739 419.9652 0.0585 -1.0000 -1.0000 4048112 1579102848.10 151.5327 59.9955 32.0000 2.0070 2.0085 419.7675 420.1591 0.0585 -1.0000 -1.0000 4048175 1579102848.20 151.5327 59.9955 32.0000 2.0064 2.0079 419.8513 420.2426 0.0585 -1.0000 -1.0000 4048237 1579102848.30 151.4480 59.9955 32.0000 2.0075 2.0090 419.7779 420.1698 0.0586 -1.0000 -1.0000 4048300 1579102848.40 151.4480 59.9955 32.0000 2.0080 2.0096 419.6085 419.9992 0.0585 -1.0000 -1.0000 4048378 1579102848.50 151.4480 59.9955 32.0000 2.0072 2.0088 419.7714 420.1631 0.0585 -1.0000 -1.0000 4048440 1579102848.60 151.4480 59.9955 32.0000 2.0064 2.0079 419.7900 420.1809 0.0584 -1.0000 -1.0000 4048518 1579102848.70 151.4480 59.9955 32.0000 2.0072 2.0087 419.6230 420.0136 0.0584 -1.0000 -1.0000 4048690 1579102848.80 151.4480 59.9955 32.0000 2.0078 2.0093 419.5896 419.9808 0.0585 -1.0000 -1.0000 4048753 1579102848.90 151.4480 59.9955 32.0000 2.0076 2.0091 419.7297 420.1213 0.0585 -1.0000 -1.0000 4048831 1579102849.00 151.4480 59.9955 32.0000 2.0074 2.0090 419.8746 420.2659 0.0584 -1.0000 -1.0000 4048893 1579102849.10 151.4480 59.9955 32.0000 2.0069 2.0085 419.7651 420.1557 0.0584 -1.0000 -1.0000 4048956 1579102849.20 151.4480 59.9955 32.0000 2.0090 2.0106 419.6400 420.0306 0.0583 -1.0000 -1.0000 4049534 1579102849.30 151.4480 59.9955 32.0000 2.0072 2.0087 419.7752 420.1667 0.0586 -1.0000 -1.0000 4049596 1579102849.40 151.5785 59.9955 32.0000 2.0077 2.0092 419.8911 420.2814 0.0583 -1.0000 -1.0000 4049659 1579102849.50 151.5785 59.9955 32.0000 2.0084 2.0099 419.7209 420.1112 0.0583 -1.0000 -1.0000 4049737 1579102849.60 151.5785 59.9955 32.0000 2.0086 2.0101 419.7445 420.1356 0.0586 -1.0000 -1.0000 4049800 1579102849.70 151.5785 59.9955 32.0000 2.0070 2.0086 419.7846 420.1757 0.0584 -1.0000 -1.0000 4049925 1579102849.80 151.5785 59.9955 32.0000 2.0080 2.0096 419.7871 420.1781 0.0585 -1.0000 -1.0000 4050003 1579102849.90 151.5785 59.9955 32.0000 2.0076 2.0092 419.6548 420.0459 0.0583 -1.0000 -1.0000 4050065 1579102850.00 151.5184 59.9953 32.0000 2.0083 2.0099 419.6729 420.0637 0.0585 -1.0000 -1.0000 4050128 1579102850.10 151.5184 59.9953 32.0000 2.0074 2.0090 419.7656 420.1565 0.0584 -1.0000 -1.0000 4050206 1579102850.20 151.5184 59.9953 32.0000 2.0064 2.0079 419.7975 420.1890 0.0585 -1.0000 -1.0000 4050440 1579102850.30 151.5184 59.9953 32.0000 2.0068 2.0083 419.6761 420.0679 0.0586 -1.0000 -1.0000 4050503 1579102850.40 151.5184 59.9953 32.0000 2.0080 2.0096 419.5148 419.9046 0.0583 -1.0000 -1.0000 4050565 1579102850.50 151.5184 59.9953 32.0000 2.0072 2.0088 419.6351 420.0260 0.0585 -1.0000 -1.0000 4050628 1579102850.60 151.4958 59.9953 32.0000 2.0069 2.0085 419.8054 420.1969 0.0585 -1.0000 -1.0000 4050706 1579102850.70 151.4958 59.9953 32.0000 2.0063 2.0078 419.8468 420.2386 0.0585 -1.0000 -1.0000 4050784 1579102850.80 151.4958 59.9953 32.0000 2.0075 2.0091 419.5831 419.9745 0.0586 -1.0000 -1.0000 4051206 1579102850.90 151.4958 59.9953 32.0000 2.0077 2.0092 419.7413 420.1329 0.0585 -1.0000 -1.0000 4051284 1579102851.00 151.4958 59.9953 32.0000 2.0073 2.0089 419.8654 420.2563 0.0584 -1.0000 -1.0000 4051347 1579102851.10 151.4958 59.9953 32.0000 2.0083 2.0099 419.7075 420.0987 0.0586 -1.0000 -1.0000 4051409 1579102851.20 151.4958 59.9953 32.0000 2.0071 2.0087 419.5786 419.9701 0.0585 -1.0000 -1.0000 4051471 1579102851.30 151.4958 59.9953 32.0000 2.0068 2.0083 419.6671 420.0583 0.0585 -1.0000 -1.0000 4051706 1579102851.40 151.4958 59.9953 32.0000 2.0072 2.0087 419.8968 420.2888 0.0586 -1.0000 -1.0000 4051768 1579102851.50 151.4958 59.9953 32.0000 2.0071 2.0087 419.7567 420.1480 0.0584 -1.0000 -1.0000 4051847 1579102851.60 151.5289 59.9953 32.0000 2.0076 2.0091 419.6821 420.0727 0.0584 -1.0000 -1.0000 4051909 1579102851.70 151.5929 59.9953 32.0000 2.0068 2.0083 419.7484 420.1395 0.0585 -1.0000 -1.0000 4051971 1579102851.80 151.5929 59.9953 32.0000 2.0073 2.0088 419.7806 420.1721 0.0584 -1.0000 -1.0000 4052050 1579102851.90 151.5929 59.9953 32.0000 2.0072 2.0087 419.6707 420.0611 0.0584 -1.0000 -1.0000 4052112 1579102852.00 151.5929 59.9953 32.0000 2.0073 2.0088 419.6477 420.0391 0.0586 -1.0000 -1.0000 4052175 1579102852.10 151.5929 59.9953 32.0000 2.0073 2.0088 419.8223 420.2131 0.0584 -1.0000 -1.0000 4052237 1579102852.20 151.5929 59.9953 32.0000 2.0071 2.0087 419.7035 420.0938 0.0585 -1.0000 -1.0000 4052300 1579102852.30 151.4879 59.9953 32.0000 2.0069 2.0084 419.6269 420.0176 0.0585 -1.0000 -1.0000 4052362 1579102852.40 151.4429 59.9953 32.0000 2.0073 2.0088 419.6191 420.0118 0.0587 -1.0000 -1.0000 4052440 1579102852.50 151.4429 59.9953 32.0000 2.0065 2.0080 419.8540 420.2455 0.0585 -1.0000 -1.0000 4052503 1579102852.60 151.4429 59.9953 32.0000 2.0079 2.0094 419.7608 420.1516 0.0584 -1.0000 -1.0000 4052565 1579102852.70 151.4429 59.9953 32.0000 2.0076 2.0091 419.6489 420.0394 0.0584 -1.0000 -1.0000 4052643 1579102852.80 151.4429 59.9953 32.0000 2.0073 2.0088 419.7521 420.1432 0.0585 -1.0000 -1.0000 4053300 1579102852.90 151.5838 59.9953 32.0000 2.0068 2.0083 419.8799 420.2719 0.0586 -1.0000 -1.0000 4053393 1579102853.00 151.5878 59.9953 32.0000 2.0075 2.0090 419.8459 420.2372 0.0584 -1.0000 -1.0000 4053456 1579102853.10 151.5878 59.9953 32.0000 2.0075 2.0091 419.7508 420.1416 0.0584 -1.0000 -1.0000 4053518 1579102853.20 151.5878 59.9953 32.0000 2.0066 2.0081 419.8478 420.2395 0.0585 -1.0000 -1.0000 4053596 1579102853.30 151.5878 59.9953 32.0000 2.0071 2.0087 419.8399 420.2316 0.0585 -1.0000 -1.0000 4053659 1579102853.40 151.5878 59.9953 32.0000 2.0078 2.0093 419.7540 420.1458 0.0585 -1.0000 -1.0000 4053721 1579102853.50 151.5772 59.9953 32.0000 2.0071 2.0087 419.6867 420.0787 0.0586 -1.0000 -1.0000 4053784 1579102853.60 151.5772 59.9953 32.0000 2.0070 2.0086 419.8516 420.2434 0.0585 -1.0000 -1.0000 4053847 1579102853.70 151.5772 59.9953 32.0000 2.0073 2.0088 419.7534 420.1447 0.0584 -1.0000 -1.0000 4053909 1579102853.80 151.5772 59.9953 32.0000 2.0075 2.0091 419.6995 420.0910 0.0585 -1.0000 -1.0000 4053987 1579102853.90 151.5772 59.9953 32.0000 2.0068 2.0084 419.7609 420.1529 0.0586 -1.0000 -1.0000 4054050 1579102854.00 151.5698 59.9953 32.0000 2.0068 2.0083 419.7940 420.1860 0.0586 -1.0000 -1.0000 4054112 1579102854.10 151.4956 59.9954 32.0000 2.0076 2.0091 419.6834 420.0753 0.0586 -1.0000 -1.0000 4054190 1579102854.20 151.4956 59.9954 32.0000 2.0081 2.0096 419.6452 420.0374 0.0586 -1.0000 -1.0000 4054253 1579102854.30 151.4956 59.9954 32.0000 2.0063 2.0078 419.8728 420.2646 0.0586 -1.0000 -1.0000 4054315 1579102854.40 151.4956 59.9954 32.0000 2.0073 2.0088 419.8186 420.2107 0.0586 -1.0000 -1.0000 4054378 1579102854.50 151.4956 59.9954 32.0000 2.0087 2.0102 419.5977 419.9891 0.0585 -1.0000 -1.0000 4054440 1579102854.60 151.4956 59.9954 32.0000 2.0077 2.0092 419.7592 420.1513 0.0586 -1.0000 -1.0000 4054518 1579102854.70 151.4956 59.9954 32.0000 2.0075 2.0090 419.8428 420.2343 0.0585 -1.0000 -1.0000 4054581 1579102854.80 151.4956 59.9954 32.0000 2.0075 2.0091 419.7357 420.1284 0.0588 -1.0000 -1.0000 4054643 1579102854.90 151.4956 59.9954 32.0000 2.0083 2.0098 419.6091 420.0004 0.0585 -1.0000 -1.0000 4054940 1579102855.00 151.4956 59.9954 32.0000 2.0071 2.0086 419.7272 420.1190 0.0586 -1.0000 -1.0000 4055003 1579102855.10 151.4956 59.9954 32.0000 2.0077 2.0093 419.8003 420.1914 0.0584 -1.0000 -1.0000 4055065 1579102855.20 151.5196 59.9954 32.0000 2.0078 2.0093 419.5700 419.9615 0.0586 -1.0000 -1.0000 4055143 1579102855.30 151.5196 59.9954 32.0000 2.0077 2.0092 419.5606 419.9528 0.0586 -1.0000 -1.0000 4055206 1579102855.40 151.5196 59.9954 32.0000 2.0071 2.0086 419.6641 420.0569 0.0588 -1.0000 -1.0000 4055956 1579102855.50 151.5196 59.9954 32.0000 2.0072 2.0087 419.7040 420.0964 0.0586 -1.0000 -1.0000 4056034 1579102855.60 151.5196 59.9954 32.0000 2.0078 2.0094 419.5845 419.9763 0.0586 -1.0000 -1.0000 4056096 1579102855.70 151.5196 59.9954 32.0000 2.0073 2.0088 419.7495 420.1418 0.0587 -1.0000 -1.0000 4056159 1579102855.80 151.5196 59.9954 32.0000 2.0073 2.0088 419.8200 420.2130 0.0587 -1.0000 -1.0000 4056237 1579102855.90 151.5196 59.9954 32.0000 2.0077 2.0092 419.7376 420.1305 0.0587 -1.0000 -1.0000 4056300 1579102856.00 151.5196 59.9954 32.0000 2.0083 2.0099 419.5567 419.9490 0.0587 -1.0000 -1.0000 4056362 1579102856.10 151.5196 59.9954 32.0000 2.0080 2.0095 419.6576 420.0491 0.0584 -1.0000 -1.0000 4056425 1579102856.20 151.5196 59.9954 32.0000 2.0069 2.0084 419.8754 420.2676 0.0587 -1.0000 -1.0000 4056487 1579102856.30 151.5207 59.9954 32.0000 2.0077 2.0092 419.7654 420.1584 0.0587 -1.0000 -1.0000 4056550 1579102856.40 151.5026 59.9954 32.0000 2.0076 2.0092 419.5785 419.9701 0.0586 -1.0000 -1.0000 4056690 1579102856.50 151.4989 59.9954 32.0000 2.0073 2.0089 419.6932 420.0848 0.0585 -1.0000 -1.0000 4056753 1579102856.60 151.4989 59.9954 32.0000 2.0067 2.0083 419.6606 420.0528 0.0587 -1.0000 -1.0000 4056831 1579102856.70 151.4989 59.9954 32.0000 2.0078 2.0093 419.5036 419.8962 0.0587 -1.0000 -1.0000 4056909 1579102856.80 151.4989 59.9954 32.0000 2.0079 2.0094 419.5479 419.9404 0.0587 -1.0000 -1.0000 4056971 1579102856.90 151.5928 59.9954 32.0000 2.0068 2.0083 419.7052 420.0976 0.0586 -1.0000 -1.0000 4057050 1579102857.00 151.5928 59.9954 32.0000 2.0067 2.0082 419.7910 420.1829 0.0586 -1.0000 -1.0000 4057112 1579102857.10 151.5928 59.9954 32.0000 2.0072 2.0087 419.6105 420.0026 0.0586 -1.0000 -1.0000 4057175 1579102857.20 151.5928 59.9954 32.0000 2.0079 2.0094 419.4419 419.8338 0.0586 -1.0000 -1.0000 4057237 1579102857.30 151.5928 59.9954 32.0000 2.0070 2.0085 419.7262 420.1191 0.0588 -1.0000 -1.0000 4057300 1579102857.40 151.4866 59.9954 32.0000 2.0069 2.0085 419.8519 420.2450 0.0587 -1.0000 -1.0000 4057362 1579102857.50 151.4335 59.9954 32.0000 2.0064 2.0079 419.7052 420.0978 0.0586 -1.0000 -1.0000 4057440 1579102857.60 151.4335 59.9954 32.0000 2.0072 2.0087 419.6533 420.0452 0.0587 -1.0000 -1.0000 4057503 1579102857.70 151.4335 59.9954 32.0000 2.0073 2.0088 419.7666 420.1607 0.0590 -1.0000 -1.0000 4057565 1579102857.80 151.4335 59.9954 32.0000 2.0070 2.0085 419.8779 420.2711 0.0587 -1.0000 -1.0000 4057643 1579102857.90 151.4348 59.9954 32.0000 2.0068 2.0083 419.7137 420.1061 0.0587 -1.0000 -1.0000 4057706 1579102858.00 151.4961 59.9954 32.0000 2.0077 2.0092 419.5531 419.9465 0.0587 -1.0000 -1.0000 4058175 1579102858.10 151.4961 59.9954 32.0000 2.0071 2.0087 419.6950 420.0872 0.0586 -1.0000 -1.0000 4058253 1579102858.20 151.4961 59.9954 32.0000 2.0071 2.0086 419.7978 420.1898 0.0586 -1.0000 -1.0000 4058315 1579102858.30 151.4961 59.9954 32.0000 2.0073 2.0088 419.6705 420.0635 0.0588 -1.0000 -1.0000 4058378 1579102858.40 151.4961 59.9954 32.0000 2.0080 2.0096 419.5904 419.9837 0.0588 -1.0000 -1.0000 4058456 1579102858.50 151.4961 59.9954 32.0000 2.0069 2.0085 419.7510 420.1432 0.0586 -1.0000 -1.0000 4058518 1579102858.60 151.4961 59.9954 32.0000 2.0063 2.0078 419.7573 420.1499 0.0588 -1.0000 -1.0000 4058581 1579102858.70 151.4961 59.9954 32.0000 2.0066 2.0081 419.7417 420.1348 0.0587 -1.0000 -1.0000 4058643 1579102858.80 151.4961 59.9954 32.0000 2.0082 2.0098 419.6082 420.0010 0.0588 -1.0000 -1.0000 4058706 1579102858.90 151.4961 59.9954 32.0000 2.0076 2.0091 419.7758 420.1692 0.0588 -1.0000 -1.0000 4058784 1579102859.00 151.4961 59.9954 32.0000 2.0071 2.0087 419.7598 420.1526 0.0587 -1.0000 -1.0000 4059221 1579102859.10 151.5613 59.9954 32.0000 2.0074 2.0089 419.5198 419.9124 0.0587 -1.0000 -1.0000 4059300 1579102859.20 151.5674 59.9954 32.0000 2.0074 2.0089 419.6349 420.0271 0.0586 -1.0000 -1.0000 4059362 1579102859.30 151.5674 59.9954 32.0000 2.0069 2.0084 419.8222 420.2165 0.0588 -1.0000 -1.0000 4059425 1579102859.40 151.5674 59.9954 32.0000 2.0075 2.0091 419.6793 420.0717 0.0587 -1.0000 -1.0000 4059487 1579102859.50 151.4881 59.9954 32.0000 2.0082 2.0098 419.6247 420.0178 0.0588 -1.0000 -1.0000 4059565 1579102859.60 151.4881 59.9954 32.0000 2.0071 2.0086 419.6848 420.0777 0.0587 -1.0000 -1.0000 4059628 1579102859.70 151.4666 59.9959 32.0000 2.0068 2.0083 419.8481 420.2416 0.0589 -1.0000 -1.0000 4059690 1579102859.80 151.4666 59.9959 32.0000 2.0074 2.0090 419.8153 420.2095 0.0589 -1.0000 -1.0000 4059768 1579102859.90 151.4666 59.9959 32.0000 2.0077 2.0092 419.7105 420.1042 0.0589 -1.0000 -1.0000 4059831 1579102860.00 151.4666 59.9959 32.0000 2.0076 2.0092 419.6896 420.0835 0.0589 -1.0000 -1.0000 4059893 1579102860.10 151.4666 59.9959 32.0000 2.0066 2.0081 419.8193 420.2131 0.0589 -1.0000 -1.0000 4059956 1579102860.20 151.4709 59.9959 32.0000 2.0075 2.0091 419.6746 420.0682 0.0588 -1.0000 -1.0000 4100018 1579102860.30 151.5794 59.9959 32.0000 2.0075 2.0091 419.6272 420.0208 0.0589 -1.0000 -1.0000 4100081 1579102860.40 151.5794 59.9959 32.0000 2.0072 2.0088 419.7915 420.1849 0.0588 -1.0000 -1.0000 4100159 1579102860.50 151.5794 59.9959 32.0000 2.0071 2.0087 419.7951 420.1893 0.0590 -1.0000 -1.0000 4100221 1579102860.60 151.5794 59.9959 32.0000 2.0069 2.0084 419.7155 420.1094 0.0588 -1.0000 -1.0000 4100456 1579102860.70 151.5794 59.9959 32.0000 2.0076 2.0091 419.6144 420.0075 0.0588 -1.0000 -1.0000 4100518 1579102860.80 151.5794 59.9959 32.0000 2.0078 2.0093 419.7029 420.0971 0.0590 -1.0000 -1.0000 4100581 1579102860.90 151.5794 59.9959 32.0000 2.0065 2.0081 419.7208 420.1144 0.0588 -1.0000 -1.0000 4100659 1579102861.00 151.5794 59.9959 32.0000 2.0071 2.0087 419.6756 420.0691 0.0588 -1.0000 -1.0000 4100721 1579102861.10 151.5794 59.9959 32.0000 2.0076 2.0092 419.6118 420.0044 0.0587 -1.0000 -1.0000 4101253 1579102861.20 151.5794 59.9959 32.0000 2.0075 2.0091 419.6720 420.0654 0.0589 -1.0000 -1.0000 4101331 1579102861.30 151.5374 59.9959 32.0000 2.0076 2.0092 419.6594 420.0525 0.0588 -1.0000 -1.0000 4101393 1579102861.40 151.4743 59.9959 32.0000 2.0085 2.0101 419.5918 419.9854 0.0589 -1.0000 -1.0000 4101456 1579102861.50 151.4743 59.9959 32.0000 2.0079 2.0095 419.7002 420.0945 0.0590 -1.0000 -1.0000 4101518 1579102861.60 151.4743 59.9959 32.0000 2.0073 2.0088 419.8180 420.2116 0.0588 -1.0000 -1.0000 4101706 1579102861.70 151.4743 59.9959 32.0000 2.0073 2.0089 419.7212 420.1151 0.0589 -1.0000 -1.0000 4101768 1579102861.80 151.4743 59.9959 32.0000 2.0081 2.0096 419.5703 419.9636 0.0588 -1.0000 -1.0000 4101846 1579102861.90 151.4911 59.9959 32.0000 2.0071 2.0086 419.6092 420.0034 0.0590 -1.0000 -1.0000 4101909 1579102862.00 151.4911 59.9959 32.0000 2.0068 2.0083 419.8522 420.2455 0.0587 -1.0000 -1.0000 4101971 1579102862.10 151.4911 59.9959 32.0000 2.0074 2.0089 419.7922 420.1850 0.0587 -1.0000 -1.0000 4102221 1579102862.20 151.4911 59.9959 32.0000 2.0071 2.0086 419.6173 420.0103 0.0588 -1.0000 -1.0000 4102284 1579102862.30 151.5313 59.9959 32.0000 2.0072 2.0088 419.5782 419.9722 0.0589 -1.0000 -1.0000 4102346 1579102862.40 151.5564 59.9959 32.0000 2.0063 2.0079 419.7856 420.1787 0.0588 -1.0000 -1.0000 4102425 1579102862.50 151.5671 59.9959 32.0000 2.0075 2.0091 419.6848 420.0783 0.0588 -1.0000 -1.0000 4102487 1579102862.60 151.5671 59.9959 32.0000 2.0079 2.0094 419.5979 419.9910 0.0588 -1.0000 -1.0000 4102565 1579102862.70 151.5671 59.9959 32.0000 2.0071 2.0086 419.7800 420.1746 0.0590 -1.0000 -1.0000 4102628 1579102862.80 151.5671 59.9959 32.0000 2.0067 2.0083 419.8500 420.2443 0.0590 -1.0000 -1.0000 4102690 1579102862.90 151.5671 59.9959 32.0000 2.0067 2.0082 419.7974 420.1914 0.0588 -1.0000 -1.0000 4102753 1579102863.00 151.4233 59.9959 32.0000 2.0075 2.0090 419.6749 420.0696 0.0590 -1.0000 -1.0000 4102815 1579102863.10 151.4233 59.9959 32.0000 2.0068 2.0084 419.7066 420.1012 0.0590 -1.0000 -1.0000 4103221 1579102863.20 151.4233 59.9959 32.0000 2.0064 2.0080 419.9080 420.3023 0.0589 -1.0000 -1.0000 4103300 1579102863.30 151.4233 59.9959 32.0000 2.0070 2.0086 419.7969 420.1909 0.0589 -1.0000 -1.0000 4103362 1579102863.40 151.4233 59.9959 32.0000 2.0079 2.0095 419.6648 420.0588 0.0588 -1.0000 -1.0000 4103425 1579102863.50 151.4519 59.9959 32.0000 2.0079 2.0094 419.7493 420.1423 0.0587 -1.0000 -1.0000 4103487 1579102863.60 151.4535 59.9959 32.0000 2.0073 2.0088 419.8105 420.2050 0.0590 -1.0000 -1.0000 4104346 1579102863.70 151.4535 59.9959 32.0000 2.0077 2.0092 419.7960 420.1899 0.0589 -1.0000 -1.0000 4104409 1579102863.80 151.4535 59.9959 32.0000 2.0073 2.0089 419.6048 419.9980 0.0587 -1.0000 -1.0000 4104487 1579102863.90 151.4535 59.9959 32.0000 2.0070 2.0085 419.7048 420.0982 0.0588 -1.0000 -1.0000 4104550 1579102864.00 151.4759 59.9959 32.0000 2.0070 2.0085 419.8744 420.2688 0.0589 -1.0000 -1.0000 4104612 1579102864.10 151.5863 59.9959 32.0000 2.0070 2.0085 419.7932 420.1873 0.0589 -1.0000 -1.0000 4104690 1579102864.20 151.5863 59.9959 32.0000 2.0085 2.0101 419.6531 420.0477 0.0590 -1.0000 -1.0000 4104753 1579102864.30 151.5863 59.9959 32.0000 2.0079 2.0094 419.7633 420.1570 0.0589 -1.0000 -1.0000 4104815 1579102864.40 151.5863 59.9959 32.0000 2.0078 2.0094 419.8757 420.2701 0.0590 -1.0000 -1.0000 4104893 1579102864.50 151.5863 59.9959 32.0000 2.0073 2.0089 419.6890 420.0839 0.0590 -1.0000 -1.0000 4104940 1579102864.60 151.5863 59.9959 32.0000 2.0071 2.0087 419.6884 420.0827 0.0589 -1.0000 -1.0000 4105018 1579102864.70 151.5863 59.9959 32.0000 2.0073 2.0088 419.8982 420.2925 0.0589 -1.0000 -1.0000 4105081 1579102864.80 151.5863 59.9959 32.0000 2.0076 2.0092 419.9198 420.3138 0.0589 -1.0000 -1.0000 4105143 1579102864.90 151.5863 59.9959 32.0000 2.0077 2.0092 419.7090 420.1028 0.0588 -1.0000 -1.0000 4105221 1579102865.00 151.5863 59.9959 32.0000 2.0073 2.0089 419.7147 420.1086 0.0590 -1.0000 -1.0000 4105284 1579102865.10 151.5419 59.9956 32.0000 2.0077 2.0092 419.8358 420.2303 0.0589 -1.0000 -1.0000 4105346 1579102865.20 151.4962 59.9953 32.0000 2.0069 2.0085 419.7806 420.1745 0.0588 -1.0000 -1.0000 4105409 1579102865.30 151.4962 59.9953 32.0000 2.0072 2.0088 419.5194 419.9133 0.0590 -1.0000 -1.0000 4105471 1579102865.40 151.4962 59.9953 32.0000 2.0072 2.0087 419.6311 420.0270 0.0591 -1.0000 -1.0000 4105534 1579102865.50 151.4962 59.9953 32.0000 2.0070 2.0085 419.7751 420.1691 0.0589 -1.0000 -1.0000 4105612 1579102865.60 151.4962 59.9953 32.0000 2.0076 2.0092 419.8406 420.2364 0.0592 -1.0000 -1.0000 4105675 1579102865.70 151.4946 59.9953 32.0000 2.0082 2.0097 419.6645 420.0591 0.0590 -1.0000 -1.0000 4105737 1579102865.80 151.4892 59.9953 32.0000 2.0081 2.0097 419.6744 420.0688 0.0590 -1.0000 -1.0000 4105815 1579102865.90 151.4892 59.9953 32.0000 2.0074 2.0089 419.7513 420.1455 0.0589 -1.0000 -1.0000 4105878 1579102866.00 151.4892 59.9953 32.0000 2.0080 2.0095 419.5470 419.9414 0.0590 -1.0000 -1.0000 4105940 1579102866.10 151.4892 59.9953 32.0000 2.0076 2.0091 419.6798 420.0743 0.0590 -1.0000 -1.0000 4106018 1579102866.20 151.4892 59.9953 32.0000 2.0061 2.0077 419.7255 420.1196 0.0589 -1.0000 -1.0000 4106081 1579102866.30 151.5098 59.9953 32.0000 2.0067 2.0082 419.6939 420.0882 0.0589 -1.0000 -1.0000 4106128 1579102866.40 151.5098 59.9953 32.0000 2.0073 2.0088 419.5370 419.9313 0.0590 -1.0000 -1.0000 4106206 1579102866.50 151.5098 59.9953 32.0000 2.0062 2.0077 419.7893 420.1847 0.0590 -1.0000 -1.0000 4106268 1579102866.60 151.5098 59.9953 32.0000 2.0070 2.0086 419.7506 420.1456 0.0591 -1.0000 -1.0000 4106346 1579102866.70 151.5098 59.9953 32.0000 2.0070 2.0085 419.5939 419.9886 0.0589 -1.0000 -1.0000 4106721 1579102866.80 151.5098 59.9953 32.0000 2.0085 2.0100 419.5855 419.9819 0.0592 -1.0000 -1.0000 4106784 1579102866.90 151.5098 59.9953 32.0000 2.0072 2.0088 419.6867 420.0819 0.0590 -1.0000 -1.0000 4106862 1579102867.00 151.4453 59.9953 32.0000 2.0067 2.0083 419.7893 420.1842 0.0590 -1.0000 -1.0000 4106940 1579102867.10 151.4159 59.9953 32.0000 2.0077 2.0093 419.6390 420.0340 0.0591 -1.0000 -1.0000 4107003 1579102867.20 151.4159 59.9953 32.0000 2.0075 2.0090 419.6276 420.0229 0.0590 -1.0000 -1.0000 4107237 1579102867.30 151.4159 59.9953 32.0000 2.0079 2.0094 419.6512 420.0455 0.0590 -1.0000 -1.0000 4107300 1579102867.40 151.4159 59.9953 32.0000 2.0075 2.0091 419.5743 419.9692 0.0591 -1.0000 -1.0000 4107362 1579102867.50 151.5230 59.9953 32.0000 2.0079 2.0094 419.6322 420.0263 0.0590 -1.0000 -1.0000 4107440 1579102867.60 151.5230 59.9953 32.0000 2.0076 2.0092 419.6216 420.0170 0.0591 -1.0000 -1.0000 4107503 1579102867.70 151.5230 59.9953 32.0000 2.0064 2.0079 419.8128 420.2082 0.0591 -1.0000 -1.0000 4107721 1579102867.80 151.5230 59.9953 32.0000 2.0069 2.0085 419.8582 420.2525 0.0589 -1.0000 -1.0000 4107800 1579102867.90 151.5230 59.9953 32.0000 2.0086 2.0101 419.6672 420.0630 0.0591 -1.0000 -1.0000 4107862 1579102868.00 151.5230 59.9953 32.0000 2.0077 2.0093 419.5659 419.9610 0.0591 -1.0000 -1.0000 4107925 1579102868.10 151.5346 59.9953 32.0000 2.0077 2.0092 419.6836 420.0788 0.0591 -1.0000 -1.0000 4107987 1579102868.20 151.5370 59.9953 32.0000 2.0076 2.0092 419.6888 420.0837 0.0590 -1.0000 -1.0000 4108237 1579102868.30 151.5370 59.9953 32.0000 2.0085 2.0100 419.5380 419.9333 0.0591 -1.0000 -1.0000 4108300 1579102868.40 151.5370 59.9953 32.0000 2.0078 2.0093 419.7176 420.1122 0.0589 -1.0000 -1.0000 4108378 1579102868.50 151.4725 59.9953 32.0000 2.0060 2.0076 419.8265 420.2205 0.0589 -1.0000 -1.0000 4108440 1579102868.60 151.4725 59.9953 32.0000 2.0065 2.0080 419.6946 420.0906 0.0592 -1.0000 -1.0000 4108518 1579102868.70 151.4725 59.9953 32.0000 2.0072 2.0088 419.6239 420.0193 0.0591 -1.0000 -1.0000 4108690 1579102868.80 151.4725 59.9953 32.0000 2.0075 2.0091 419.5252 419.9200 0.0590 -1.0000 -1.0000 4108753 1579102868.90 151.4725 59.9953 32.0000 2.0063 2.0079 419.6955 420.0910 0.0591 -1.0000 -1.0000 4108831 1579102869.00 151.4674 59.9953 32.0000 2.0072 2.0087 419.8321 420.2277 0.0591 -1.0000 -1.0000 4108893 1579102869.10 151.4418 59.9953 32.0000 2.0069 2.0085 419.6555 420.0510 0.0591 -1.0000 -1.0000 4108956 1579102869.20 151.4418 59.9953 32.0000 2.0071 2.0087 419.5717 419.9668 0.0592 -1.0000 -1.0000 4109300 1579102869.30 151.4418 59.9953 32.0000 2.0074 2.0089 419.5568 419.9530 0.0592 -1.0000 -1.0000 4109362 1579102869.40 151.4418 59.9953 32.0000 2.0067 2.0083 419.7363 420.1316 0.0591 -1.0000 -1.0000 4109425 1579102869.50 151.4418 59.9953 32.0000 2.0075 2.0091 419.5209 419.9167 0.0592 -1.0000 -1.0000 4109487 1579102869.60 151.5333 59.9953 32.0000 2.0072 2.0088 419.6063 420.0025 0.0593 -1.0000 -1.0000 4109550 1579102869.70 151.5607 59.9953 32.0000 2.0063 2.0078 419.6874 420.0839 0.0593 -1.0000 -1.0000 4109612 1579102869.80 151.5607 59.9953 32.0000 2.0074 2.0090 419.6997 420.0951 0.0591 -1.0000 -1.0000 4110268 1579102869.90 151.5607 59.9953 32.0000 2.0079 2.0094 419.6138 420.0098 0.0592 -1.0000 -1.0000 4110331 1579102870.00 151.5607 59.9953 32.0000 2.0084 2.0100 419.6246 420.0199 0.0591 -1.0000 -1.0000 4110456 1579102870.10 151.5607 59.9953 32.0000 2.0063 2.0078 419.7730 420.1690 0.0592 -1.0000 -1.0000 4110518 1579102870.20 151.5852 59.9953 32.0000 2.0074 2.0089 419.7406 420.1362 0.0591 -1.0000 -1.0000 4110581 1579102870.30 151.5852 59.9953 32.0000 2.0083 2.0099 419.5811 419.9770 0.0593 -1.0000 -1.0000 4110643 1579102870.40 151.5852 59.9953 32.0000 2.0076 2.0092 419.6916 420.0883 0.0593 -1.0000 -1.0000 4110721 1579102870.50 151.5852 59.9953 32.0000 2.0077 2.0093 419.7447 420.1403 0.0591 -1.0000 -1.0000 4110784 1579102870.60 151.5852 59.9953 32.0000 2.0078 2.0093 419.5142 419.9104 0.0592 -1.0000 -1.0000 4110846 1579102870.70 151.5150 59.9953 32.0000 2.0071 2.0086 419.5564 419.9518 0.0592 -1.0000 -1.0000 4110909 1579102870.80 151.5150 59.9953 32.0000 2.0068 2.0084 419.6463 420.0430 0.0594 -1.0000 -1.0000 4111065 1579102870.90 151.5150 59.9953 32.0000 2.0068 2.0084 419.5592 419.9560 0.0593 -1.0000 -1.0000 4111128 1579102871.00 151.5150 59.9953 32.0000 2.0074 2.0090 419.4835 419.8802 0.0593 -1.0000 -1.0000 4111190 1579102871.10 151.5150 59.9953 32.0000 2.0071 2.0087 419.5958 419.9922 0.0593 -1.0000 -1.0000 4111253 1579102871.20 151.5186 59.9953 32.0000 2.0067 2.0082 419.6301 420.0270 0.0593 -1.0000 -1.0000 4111331 1579102871.30 151.5208 59.9953 32.0000 2.0066 2.0082 419.7113 420.1079 0.0593 -1.0000 -1.0000 4111581 1579102871.40 151.5208 59.9953 32.0000 2.0082 2.0097 419.6009 419.9969 0.0592 -1.0000 -1.0000 4111643 1579102871.50 151.5208 59.9953 32.0000 2.0084 2.0099 419.5933 419.9896 0.0593 -1.0000 -1.0000 4111721 1579102871.60 151.5208 59.9953 32.0000 2.0075 2.0090 419.7620 420.1578 0.0592 -1.0000 -1.0000 4111784 1579102871.70 151.5208 59.9953 32.0000 2.0078 2.0094 419.6844 420.0815 0.0594 -1.0000 -1.0000 4111846 1579102871.80 151.5208 59.9953 32.0000 2.0074 2.0090 419.4760 419.8733 0.0594 -1.0000 -1.0000 4111909 1579102871.90 151.5208 59.9953 32.0000 2.0075 2.0090 419.5820 419.9785 0.0593 -1.0000 -1.0000 4111971 1579102872.00 151.5208 59.9953 32.0000 2.0070 2.0086 419.7475 420.1443 0.0593 -1.0000 -1.0000 4112034 1579102872.10 151.5208 59.9953 32.0000 2.0081 2.0097 419.7875 420.1844 0.0593 -1.0000 -1.0000 4112112 1579102872.20 151.5208 59.9953 32.0000 2.0077 2.0093 419.5969 419.9934 0.0593 -1.0000 -1.0000 4112175 1579102872.30 151.5163 59.9953 32.0000 2.0072 2.0087 419.6680 420.0651 0.0594 -1.0000 -1.0000 4112815 1579102872.40 151.4953 59.9953 32.0000 2.0067 2.0083 419.7691 420.1659 0.0593 -1.0000 -1.0000 4112878 1579102872.50 151.4953 59.9953 32.0000 2.0066 2.0082 419.6592 420.0563 0.0594 -1.0000 -1.0000 4112971 1579102872.60 151.4953 59.9953 32.0000 2.0079 2.0095 419.5359 419.9326 0.0593 -1.0000 -1.0000 4113034 1579102872.70 151.4953 59.9953 32.0000 2.0067 2.0082 419.6711 420.0678 0.0593 -1.0000 -1.0000 4113096 1579102872.80 151.4953 59.9953 32.0000 2.0062 2.0078 419.7618 420.1592 0.0594 -1.0000 -1.0000 4113159 1579102872.90 151.4551 59.9953 32.0000 2.0076 2.0092 419.5202 419.9173 0.0593 -1.0000 -1.0000 4113237 1579102873.00 151.4526 59.9953 32.0000 2.0071 2.0086 419.6468 420.0437 0.0593 -1.0000 -1.0000 4113300 1579102873.10 151.4526 59.9953 32.0000 2.0065 2.0080 419.7997 420.1964 0.0593 -1.0000 -1.0000 4113362 1579102873.20 151.4526 59.9953 32.0000 2.0066 2.0081 419.7303 420.1273 0.0593 -1.0000 -1.0000 4113440 1579102873.30 151.4526 59.9953 32.0000 2.0070 2.0085 419.6442 420.0423 0.0596 -1.0000 -1.0000 4113503 1579102873.40 151.4526 59.9953 32.0000 2.0082 2.0098 419.5873 419.9850 0.0594 -1.0000 -1.0000 4113565 1579102873.50 151.5554 59.9953 32.0000 2.0077 2.0093 419.6706 420.0666 0.0592 -1.0000 -1.0000 4113628 1579102873.60 151.5725 59.9953 32.0000 2.0082 2.0097 419.7892 420.1863 0.0594 -1.0000 -1.0000 4113690 1579102873.70 151.5725 59.9953 32.0000 2.0077 2.0093 419.7589 420.1556 0.0593 -1.0000 -1.0000 4113753 1579102873.80 151.5725 59.9953 32.0000 2.0074 2.0090 419.5680 419.9646 0.0592 -1.0000 -1.0000 4113831 1579102873.90 151.5725 59.9953 32.0000 2.0073 2.0089 419.6808 420.0781 0.0595 -1.0000 -1.0000 4114221 1579102874.00 151.5725 59.9953 32.0000 2.0070 2.0085 419.8276 420.2255 0.0594 -1.0000 -1.0000 4114284 1579102874.10 151.5725 59.9953 32.0000 2.0074 2.0090 419.6429 420.0397 0.0593 -1.0000 -1.0000 4114362 1579102874.20 151.5725 59.9953 32.0000 2.0078 2.0094 419.5835 419.9798 0.0592 -1.0000 -1.0000 4114425 1579102874.30 151.5725 59.9953 32.0000 2.0074 2.0089 419.7302 420.1276 0.0594 -1.0000 -1.0000 4114487 1579102874.40 151.5725 59.9953 32.0000 2.0066 2.0082 419.9207 420.3176 0.0593 -1.0000 -1.0000 4114721 1579102874.50 151.5725 59.9953 32.0000 2.0073 2.0088 419.6742 420.0710 0.0593 -1.0000 -1.0000 4114784 1579102874.60 151.5472 59.9956 32.0000 2.0077 2.0092 419.5504 419.9477 0.0594 -1.0000 -1.0000 4114862 1579102874.70 151.5050 59.9961 32.0000 2.0073 2.0089 419.6189 420.0171 0.0595 -1.0000 -1.0000 4114925 1579102874.80 151.5050 59.9961 32.0000 2.0065 2.0080 419.8211 420.2186 0.0594 -1.0000 -1.0000 4114987 1579102874.90 151.5050 59.9961 32.0000 2.0065 2.0081 419.7710 420.1678 0.0592 -1.0000 -1.0000 4115221 1579102875.00 151.5050 59.9961 32.0000 2.0075 2.0090 419.5890 419.9868 0.0594 -1.0000 -1.0000 4115284 1579102875.10 151.5050 59.9961 32.0000 2.0071 2.0086 419.6103 420.0071 0.0594 -1.0000 -1.0000 4115346 1579102875.20 151.5050 59.9961 32.0000 2.0074 2.0090 419.7874 420.1851 0.0594 -1.0000 -1.0000 4115425 1579102875.30 151.4708 59.9961 32.0000 2.0075 2.0091 419.5743 419.9713 0.0594 -1.0000 -1.0000 4115487 1579102875.40 151.4695 59.9961 32.0000 2.0073 2.0089 419.6864 420.0823 0.0592 -1.0000 -1.0000 4116331 1579102875.50 151.4695 59.9961 32.0000 2.0071 2.0087 419.8520 420.2484 0.0593 -1.0000 -1.0000 4116409 1579102875.60 151.4695 59.9961 32.0000 2.0083 2.0099 419.6594 420.0568 0.0595 -1.0000 -1.0000 4116471 1579102875.70 151.4695 59.9961 32.0000 2.0077 2.0092 419.6024 419.9994 0.0593 -1.0000 -1.0000 4116534 1579102875.80 151.4695 59.9961 32.0000 2.0065 2.0081 419.7599 420.1580 0.0595 -1.0000 -1.0000 4116612 1579102875.90 151.5087 59.9961 32.0000 2.0067 2.0083 419.7412 420.1390 0.0595 -1.0000 -1.0000 4116675 1579102876.00 151.5087 59.9961 32.0000 2.0072 2.0088 419.6090 420.0061 0.0593 -1.0000 -1.0000 4116737 1579102876.10 151.5087 59.9961 32.0000 2.0074 2.0089 419.5964 419.9939 0.0595 -1.0000 -1.0000 4116815 1579102876.20 151.5087 59.9961 32.0000 2.0078 2.0093 419.6205 420.0175 0.0593 -1.0000 -1.0000 4116878 1579102876.30 151.5087 59.9961 32.0000 2.0065 2.0080 419.6511 420.0476 0.0593 -1.0000 -1.0000 4116940 1579102876.40 151.5303 59.9961 32.0000 2.0075 2.0090 419.5071 419.9039 0.0593 -1.0000 -1.0000 4117018 1579102876.50 151.5539 59.9961 32.0000 2.0070 2.0086 419.4966 419.8938 0.0594 -1.0000 -1.0000 4117081 1579102876.60 151.5539 59.9961 32.0000 2.0069 2.0084 419.7580 420.1555 0.0594 -1.0000 -1.0000 4117159 1579102876.70 151.5539 59.9961 32.0000 2.0076 2.0092 419.7035 420.1004 0.0593 -1.0000 -1.0000 4117221 1579102876.80 151.5539 59.9961 32.0000 2.0074 2.0090 419.5349 419.9324 0.0594 -1.0000 -1.0000 4117284 1579102876.90 151.5539 59.9961 32.0000 2.0069 2.0084 419.6000 419.9975 0.0595 -1.0000 -1.0000 4117362 1579102877.00 151.5623 59.9961 32.0000 2.0071 2.0087 419.7481 420.1453 0.0593 -1.0000 -1.0000 4117425 1579102877.10 151.5623 59.9961 32.0000 2.0076 2.0092 419.7912 420.1880 0.0593 -1.0000 -1.0000 4117487 1579102877.20 151.5623 59.9961 32.0000 2.0075 2.0091 419.5501 419.9466 0.0593 -1.0000 -1.0000 4117565 1579102877.30 151.5623 59.9961 32.0000 2.0077 2.0093 419.5007 419.8974 0.0594 -1.0000 -1.0000 4117628 1579102877.40 151.5623 59.9961 32.0000 2.0066 2.0081 419.5571 419.9528 0.0592 -1.0000 -1.0000 4117690 1579102877.50 151.5623 59.9961 32.0000 2.0074 2.0090 419.7177 420.1148 0.0593 -1.0000 -1.0000 4117768 1579102877.60 151.5623 59.9961 32.0000 2.0072 2.0088 419.5784 419.9752 0.0594 -1.0000 -1.0000 4117815 1579102877.70 151.5623 59.9961 32.0000 2.0068 2.0084 419.8045 420.2018 0.0594 -1.0000 -1.0000 4117893 1579102877.80 151.5623 59.9961 32.0000 2.0068 2.0084 419.7590 420.1559 0.0593 -1.0000 -1.0000 4117956 1579102877.90 151.5623 59.9961 32.0000 2.0071 2.0087 419.5346 419.9315 0.0593 -1.0000 -1.0000 4118018 1579102878.00 151.5623 59.9961 32.0000 2.0071 2.0087 419.5945 419.9916 0.0594 -1.0000 -1.0000 4118096 1579102878.10 151.5552 59.9961 32.0000 2.0062 2.0078 419.7782 420.1761 0.0595 -1.0000 -1.0000 4118159 1579102878.20 151.5521 59.9961 32.0000 2.0063 2.0079 419.7532 420.1508 0.0594 -1.0000 -1.0000 4118221 1579102878.30 151.5521 59.9961 32.0000 2.0076 2.0092 419.5811 419.9775 0.0593 -1.0000 -1.0000 4118284 1579102878.40 151.5521 59.9961 32.0000 2.0076 2.0092 419.4808 419.8774 0.0593 -1.0000 -1.0000 4118362 1579102878.50 151.5521 59.9961 32.0000 2.0071 2.0087 419.6747 420.0719 0.0593 -1.0000 -1.0000 4119034 1579102878.60 151.5521 59.9961 32.0000 2.0068 2.0084 419.7590 420.1553 0.0593 -1.0000 -1.0000 4119112 1579102878.70 151.4935 59.9961 32.0000 2.0074 2.0090 419.5030 419.9005 0.0594 -1.0000 -1.0000 4119175 1579102878.80 151.4935 59.9961 32.0000 2.0071 2.0087 419.5312 419.9280 0.0594 -1.0000 -1.0000 4119237 1579102878.90 151.4935 59.9961 32.0000 2.0066 2.0081 419.6409 420.0384 0.0595 -1.0000 -1.0000 4119315 1579102879.00 151.4935 59.9961 32.0000 2.0072 2.0088 419.7061 420.1039 0.0594 -1.0000 -1.0000 4119378 1579102879.10 151.4935 59.9961 32.0000 2.0075 2.0091 419.6224 420.0208 0.0595 -1.0000 -1.0000 4119440 1579102879.20 151.4832 59.9961 32.0000 2.0071 2.0086 419.5365 419.9329 0.0593 -1.0000 -1.0000 4119518 1579102879.30 151.4628 59.9961 32.0000 2.0070 2.0086 419.6999 420.0976 0.0595 -1.0000 -1.0000 4119581 1579102879.40 151.4628 59.9961 32.0000 2.0073 2.0088 419.7567 420.1543 0.0594 -1.0000 -1.0000 4119643 1579102879.50 151.4628 59.9961 32.0000 2.0073 2.0089 419.6585 420.0559 0.0594 -1.0000 -1.0000 4119721 1579102879.60 151.4628 59.9961 32.0000 2.0070 2.0086 419.6284 420.0257 0.0594 -1.0000 -1.0000 4119800 1579102879.70 151.4628 59.9961 32.0000 2.0068 2.0083 419.6267 420.0227 0.0592 -1.0000 -1.0000 4119862 1579102879.80 151.4235 59.9960 32.0000 2.0073 2.0089 419.6524 420.0491 0.0593 -1.0000 -1.0000 4119940 1579102879.90 151.4235 59.9960 32.0000 2.0074 2.0089 419.5765 419.9738 0.0594 -1.0000 -1.0000 4120003 1579102880.00 151.4235 59.9960 32.0000 2.0065 2.0080 419.6466 420.0441 0.0595 -1.0000 -1.0000 4120065 1579102880.10 151.4235 59.9960 32.0000 2.0064 2.0079 419.8132 420.2105 0.0593 -1.0000 -1.0000 4120268 1579102880.20 151.4235 59.9960 32.0000 2.0067 2.0083 419.6698 420.0673 0.0594 -1.0000 -1.0000 4120315 1579102880.30 151.4235 59.9960 32.0000 2.0070 2.0086 419.5814 419.9787 0.0594 -1.0000 -1.0000 4120393 1579102880.40 151.4235 59.9960 32.0000 2.0074 2.0090 419.6125 420.0097 0.0594 -1.0000 -1.0000 4120456 1579102880.50 151.4235 59.9960 32.0000 2.0061 2.0076 419.6940 420.0911 0.0594 -1.0000 -1.0000 4120518 1579102880.60 151.4235 59.9960 32.0000 2.0062 2.0078 419.7350 420.1325 0.0594 -1.0000 -1.0000 4120971 1579102880.70 151.4235 59.9960 32.0000 2.0073 2.0088 419.5627 419.9598 0.0594 -1.0000 -1.0000 4121034 1579102880.80 151.4235 59.9960 32.0000 2.0069 2.0084 419.6461 420.0433 0.0594 -1.0000 -1.0000 4121096 1579102880.90 151.4235 59.9960 32.0000 2.0069 2.0085 419.6771 420.0742 0.0594 -1.0000 -1.0000 4121159 1579102881.00 151.4962 59.9960 32.0000 2.0079 2.0094 419.5920 419.9897 0.0594 -1.0000 -1.0000 4121221 1579102881.10 151.4962 59.9960 32.0000 2.0080 2.0095 419.6294 420.0257 0.0593 -1.0000 -1.0000 4121471 1579102881.20 151.4962 59.9960 32.0000 2.0068 2.0083 419.7941 420.1922 0.0594 -1.0000 -1.0000 4121534 1579102881.30 151.4962 59.9960 32.0000 2.0065 2.0080 419.7025 420.1005 0.0594 -1.0000 -1.0000 4121596 1579102881.40 151.4962 59.9960 32.0000 2.0077 2.0092 419.5741 419.9717 0.0594 -1.0000 -1.0000 4121659 1579102881.50 151.5229 59.9960 32.0000 2.0074 2.0090 419.4712 419.8684 0.0594 -1.0000 -1.0000 4121737 1579102881.60 151.5229 59.9960 32.0000 2.0062 2.0078 419.6814 420.0780 0.0592 -1.0000 -1.0000 4121956 1579102881.70 151.5229 59.9960 32.0000 2.0070 2.0085 419.6234 420.0199 0.0593 -1.0000 -1.0000 4122018 1579102881.80 151.5229 59.9960 32.0000 2.0074 2.0089 419.5396 419.9365 0.0593 -1.0000 -1.0000 4122096 1579102881.90 151.5229 59.9960 32.0000 2.0070 2.0085 419.4967 419.8919 0.0591 -1.0000 -1.0000 4122159 1579102882.00 151.4955 59.9960 32.0000 2.0063 2.0078 419.6291 420.0252 0.0593 -1.0000 -1.0000 4122221 1579102882.10 151.4182 59.9960 32.0000 2.0068 2.0084 419.5565 419.9534 0.0594 -1.0000 -1.0000 4122471 1579102882.20 151.4182 59.9960 32.0000 2.0078 2.0093 419.5730 419.9699 0.0594 -1.0000 -1.0000 4122534 1579102882.30 151.4182 59.9960 32.0000 2.0063 2.0079 419.7990 420.1964 0.0594 -1.0000 -1.0000 4122596 1579102882.40 151.4182 59.9960 32.0000 2.0065 2.0081 419.7266 420.1240 0.0594 -1.0000 -1.0000 4122659 1579102882.50 151.4182 59.9960 32.0000 2.0077 2.0092 419.5798 419.9764 0.0593 -1.0000 -1.0000 4122721 1579102882.60 151.4213 59.9960 32.0000 2.0075 2.0090 419.5666 419.9619 0.0592 -1.0000 -1.0000 4122971 1579102882.70 151.5087 59.9960 32.0000 2.0071 2.0087 419.7311 420.1275 0.0592 -1.0000 -1.0000 4123034 1579102882.80 151.5087 59.9960 32.0000 2.0070 2.0085 419.7099 420.1060 0.0592 -1.0000 -1.0000 4123096 1579102882.90 151.5087 59.9960 32.0000 2.0080 2.0096 419.5620 419.9580 0.0592 -1.0000 -1.0000 4123175 1579102883.00 151.5087 59.9960 32.0000 2.0068 2.0084 419.7109 420.1078 0.0593 -1.0000 -1.0000 4123237 1579102883.10 151.5087 59.9960 32.0000 2.0071 2.0087 419.7679 420.1652 0.0594 -1.0000 -1.0000 4123487 1579102883.20 151.5679 59.9960 32.0000 2.0072 2.0088 419.5948 419.9915 0.0593 -1.0000 -1.0000 4123565 1579102883.30 151.5679 59.9960 32.0000 2.0072 2.0088 419.7043 420.1011 0.0593 -1.0000 -1.0000 4123628 1579102883.40 151.5679 59.9960 32.0000 2.0064 2.0080 419.7802 420.1768 0.0593 -1.0000 -1.0000 4123690 1579102883.50 151.5679 59.9960 32.0000 2.0069 2.0085 419.7903 420.1865 0.0592 -1.0000 -1.0000 4123768 1579102883.60 151.5679 59.9960 32.0000 2.0073 2.0089 419.6103 420.0070 0.0593 -1.0000 -1.0000 4123831 1579102883.70 151.5072 59.9960 32.0000 2.0071 2.0087 419.5857 419.9817 0.0592 -1.0000 -1.0000 4123893 1579102883.80 151.4883 59.9960 32.0000 2.0061 2.0076 419.6901 420.0866 0.0593 -1.0000 -1.0000 4123971 1579102883.90 151.4883 59.9960 32.0000 2.0069 2.0084 419.7374 420.1338 0.0592 -1.0000 -1.0000 4124034 1579102884.00 151.4883 59.9960 32.0000 2.0073 2.0089 419.5197 419.9165 0.0593 -1.0000 -1.0000 4124096 1579102884.10 151.4883 59.9960 32.0000 2.0075 2.0090 419.5248 419.9209 0.0592 -1.0000 -1.0000 4124175 1579102884.20 151.4883 59.9960 32.0000 2.0070 2.0086 419.7911 420.1880 0.0594 -1.0000 -1.0000 4124503 1579102884.30 151.4418 59.9960 32.0000 2.0067 2.0083 419.8001 420.1973 0.0593 -1.0000 -1.0000 4124565 1579102884.40 151.4418 59.9960 32.0000 2.0072 2.0088 419.6491 420.0454 0.0593 -1.0000 -1.0000 4124628 1579102884.50 151.4418 59.9960 32.0000 2.0078 2.0094 419.6055 420.0018 0.0592 -1.0000 -1.0000 4124690 1579102884.60 151.4418 59.9960 32.0000 2.0069 2.0085 419.8031 420.1995 0.0592 -1.0000 -1.0000 4124768 1579102884.70 151.4418 59.9960 32.0000 2.0075 2.0091 419.7327 420.1289 0.0592 -1.0000 -1.0000 4124940 1579102884.80 151.5392 59.9963 32.0000 2.0087 2.0102 419.5963 419.9925 0.0592 -1.0000 -1.0000 4125003 1579102884.90 151.5483 59.9963 32.0000 2.0078 2.0093 419.7558 420.1525 0.0593 -1.0000 -1.0000 4125081 1579102885.00 151.5483 59.9963 32.0000 2.0073 2.0088 419.6813 420.0780 0.0593 -1.0000 -1.0000 4125143 1579102885.10 151.5483 59.9963 32.0000 2.0071 2.0086 419.6657 420.0613 0.0592 -1.0000 -1.0000 4125206 1579102885.20 151.5483 59.9963 32.0000 2.0081 2.0097 419.5801 419.9763 0.0593 -1.0000 -1.0000 4125284 1579102885.30 151.5483 59.9963 32.0000 2.0070 2.0086 419.7848 420.1817 0.0593 -1.0000 -1.0000 4125362 1579102885.40 151.5418 59.9963 32.0000 2.0062 2.0078 419.7636 420.1596 0.0592 -1.0000 -1.0000 4125409 1579102885.50 151.5418 59.9963 32.0000 2.0065 2.0081 419.5662 419.9617 0.0592 -1.0000 -1.0000 4125503 1579102885.60 151.5418 59.9963 32.0000 2.0075 2.0090 419.6893 420.0856 0.0593 -1.0000 -1.0000 4125565 1579102885.70 151.5418 59.9963 32.0000 2.0068 2.0083 419.8245 420.2207 0.0592 -1.0000 -1.0000 4125940 1579102885.80 151.5418 59.9963 32.0000 2.0076 2.0092 419.6125 420.0083 0.0592 -1.0000 -1.0000 4126018 1579102885.90 151.5418 59.9963 32.0000 2.0075 2.0090 419.5362 419.9326 0.0592 -1.0000 -1.0000 4126081 1579102886.00 151.4884 59.9963 32.0000 2.0073 2.0089 419.7112 420.1078 0.0593 -1.0000 -1.0000 4126143 1579102886.10 151.4884 59.9963 32.0000 2.0070 2.0085 419.7067 420.1027 0.0592 -1.0000 -1.0000 4126206 1579102886.20 151.4884 59.9963 32.0000 2.0081 2.0096 419.5970 419.9924 0.0591 -1.0000 -1.0000 4126503 1579102886.30 151.4884 59.9963 32.0000 2.0080 2.0096 419.6144 420.0099 0.0591 -1.0000 -1.0000 4126565 1579102886.40 151.4884 59.9963 32.0000 2.0071 2.0087 419.8130 420.2083 0.0591 -1.0000 -1.0000 4126628 1579102886.50 151.5582 59.9963 32.0000 2.0078 2.0093 419.6799 420.0762 0.0592 -1.0000 -1.0000 4126690 1579102886.60 151.5582 59.9963 32.0000 2.0085 2.0101 419.5819 419.9770 0.0591 -1.0000 -1.0000 4126768 1579102886.70 151.5582 59.9963 32.0000 2.0075 2.0090 419.6384 420.0344 0.0592 -1.0000 -1.0000 4126831 1579102886.80 151.5582 59.9963 32.0000 2.0078 2.0094 419.7194 420.1159 0.0592 -1.0000 -1.0000 4126956 1579102886.90 151.5582 59.9963 32.0000 2.0082 2.0098 419.5306 419.9258 0.0590 -1.0000 -1.0000 4127034 1579102887.00 151.5609 59.9963 32.0000 2.0071 2.0086 419.7159 420.1108 0.0591 -1.0000 -1.0000 4127096 1579102887.10 151.5880 59.9963 32.0000 2.0066 2.0082 419.8565 420.2526 0.0592 -1.0000 -1.0000 4127159 1579102887.20 151.5880 59.9963 32.0000 2.0072 2.0088 419.6862 420.0822 0.0591 -1.0000 -1.0000 4127237 1579102887.30 151.5880 59.9963 32.0000 2.0073 2.0089 419.5460 419.9407 0.0590 -1.0000 -1.0000 4127456 1579102887.40 151.5880 59.9963 32.0000 2.0070 2.0086 419.6910 420.0862 0.0591 -1.0000 -1.0000 4127518 1579102887.50 151.5880 59.9963 32.0000 2.0070 2.0085 419.8085 420.2032 0.0590 -1.0000 -1.0000 4127596 1579102887.60 151.3763 59.9963 32.0000 2.0067 2.0082 419.6339 420.0284 0.0590 -1.0000 -1.0000 4127659 1579102887.70 151.3763 59.9963 32.0000 2.0069 2.0084 419.5451 419.9407 0.0592 -1.0000 -1.0000 4127721 1579102887.80 151.3763 59.9963 32.0000 2.0069 2.0085 419.7541 420.1493 0.0590 -1.0000 -1.0000 4128456 1579102887.90 151.3763 59.9963 32.0000 2.0067 2.0083 419.7485 420.1435 0.0590 -1.0000 -1.0000 4128518 1579102888.00 151.3763 59.9963 32.0000 2.0066 2.0081 419.5552 419.9497 0.0590 -1.0000 -1.0000 4128581 1579102888.10 151.3763 59.9963 32.0000 2.0072 2.0088 419.4254 419.8201 0.0590 -1.0000 -1.0000 4128659 1579102888.20 151.4170 59.9963 32.0000 2.0069 2.0084 419.6810 420.0755 0.0590 -1.0000 -1.0000 4128721 1579102888.30 151.4646 59.9963 32.0000 2.0063 2.0079 419.8016 420.1965 0.0590 -1.0000 -1.0000 4128893 1579102888.40 151.4646 59.9963 32.0000 2.0067 2.0082 419.7408 420.1366 0.0592 -1.0000 -1.0000 4128971 1579102888.50 151.4646 59.9963 32.0000 2.0074 2.0089 419.5976 419.9937 0.0592 -1.0000 -1.0000 4129034 1579102888.60 151.4646 59.9963 32.0000 2.0072 2.0087 419.5441 419.9384 0.0589 -1.0000 -1.0000 4129096 1579102888.70 151.4646 59.9963 32.0000 2.0064 2.0080 419.7578 420.1524 0.0590 -1.0000 -1.0000 4129159 1579102888.80 151.5731 59.9963 32.0000 2.0062 2.0078 419.7571 420.1524 0.0591 -1.0000 -1.0000 4129237 1579102888.90 151.5731 59.9963 32.0000 2.0079 2.0095 419.6870 420.0820 0.0590 -1.0000 -1.0000 4129300 1579102889.00 151.5731 59.9963 32.0000 2.0068 2.0083 419.5282 419.9234 0.0591 -1.0000 -1.0000 4129362 1579102889.10 151.5731 59.9963 32.0000 2.0069 2.0085 419.7450 420.1400 0.0590 -1.0000 -1.0000 4129425 1579102889.20 151.5731 59.9963 32.0000 2.0071 2.0086 419.6975 420.0925 0.0591 -1.0000 -1.0000 4129503 1579102889.30 151.5731 59.9963 32.0000 2.0075 2.0090 419.6134 420.0074 0.0588 -1.0000 -1.0000 4129987 1579102889.40 151.4837 59.9973 32.0000 2.0078 2.0094 419.6273 420.0219 0.0590 -1.0000 -1.0000 4130050 1579102889.50 151.4837 59.9973 32.0000 2.0072 2.0088 419.6174 420.0120 0.0590 -1.0000 -1.0000 4130112 1579102889.60 151.4837 59.9973 32.0000 2.0069 2.0084 419.7513 420.1460 0.0590 -1.0000 -1.0000 4130175 1579102889.70 151.4837 59.9973 32.0000 2.0072 2.0088 419.7044 420.0991 0.0590 -1.0000 -1.0000 4130237 1579102889.80 151.4837 59.9973 32.0000 2.0084 2.0100 419.5933 419.9881 0.0591 -1.0000 -1.0000 4130315 1579102889.90 151.4837 59.9973 32.0000 2.0081 2.0097 419.6741 420.0697 0.0591 -1.0000 -1.0000 4130378 1579102890.00 151.4837 59.9973 32.0000 2.0075 2.0090 419.8282 420.2237 0.0591 -1.0000 -1.0000 4130440 1579102890.10 151.4837 59.9973 32.0000 2.0075 2.0091 419.7018 420.0963 0.0591 -1.0000 -1.0000 4130518 1579102890.20 151.4837 59.9973 32.0000 2.0065 2.0081 419.6436 420.0392 0.0591 -1.0000 -1.0000 4130581 1579102890.30 151.4837 59.9973 32.0000 2.0072 2.0088 419.6538 420.0484 0.0590 -1.0000 -1.0000 4130643 1579102890.40 151.4837 59.9973 32.0000 2.0069 2.0085 419.7902 420.1844 0.0590 -1.0000 -1.0000 4130721 1579102890.50 151.4837 59.9973 32.0000 2.0076 2.0092 419.7371 420.1320 0.0591 -1.0000 -1.0000 4130784 1579102890.60 151.5061 59.9973 32.0000 2.0080 2.0096 419.5406 419.9347 0.0589 -1.0000 -1.0000 4130846 1579102890.70 151.5061 59.9973 32.0000 2.0077 2.0093 419.6729 420.0670 0.0589 -1.0000 -1.0000 4130909 1579102890.80 151.5061 59.9973 32.0000 2.0072 2.0088 419.7341 420.1285 0.0590 -1.0000 -1.0000 4130971 1579102890.90 151.5061 59.9973 32.0000 2.0075 2.0090 419.6683 420.0629 0.0589 -1.0000 -1.0000 4131221 1579102891.00 151.5061 59.9973 32.0000 2.0082 2.0098 419.5325 419.9259 0.0588 -1.0000 -1.0000 4131284 1579102891.10 151.5061 59.9973 32.0000 2.0073 2.0088 419.7325 420.1275 0.0591 -1.0000 -1.0000 4131346 1579102891.20 151.5061 59.9973 32.0000 2.0060 2.0076 419.7357 420.1310 0.0591 -1.0000 -1.0000 4131409 1579102891.30 151.5061 59.9973 32.0000 2.0070 2.0086 419.5805 419.9754 0.0590 -1.0000 -1.0000 4131471 1579102891.40 151.5061 59.9973 32.0000 2.0070 2.0085 419.6165 420.0112 0.0590 -1.0000 -1.0000 4131706 1579102891.50 151.5061 59.9973 32.0000 2.0070 2.0085 419.7362 420.1304 0.0590 -1.0000 -1.0000 4131784 1579102891.60 151.5061 59.9973 32.0000 2.0074 2.0090 419.6488 420.0438 0.0590 -1.0000 -1.0000 4131846 1579102891.70 151.5061 59.9973 32.0000 2.0080 2.0096 419.5916 419.9855 0.0590 -1.0000 -1.0000 4131909 1579102891.80 151.5061 59.9973 32.0000 2.0068 2.0083 419.7208 420.1140 0.0588 -1.0000 -1.0000 4131971 1579102891.90 151.5069 59.9973 32.0000 2.0064 2.0079 419.6909 420.0846 0.0589 -1.0000 -1.0000 4132409 1579102892.00 151.5069 59.9973 32.0000 2.0069 2.0085 419.6660 420.0610 0.0591 -1.0000 -1.0000 4132471 1579102892.10 151.5069 59.9973 32.0000 2.0076 2.0092 419.5387 419.9339 0.0591 -1.0000 -1.0000 4132550 1579102892.20 151.5069 59.9973 32.0000 2.0076 2.0091 419.6029 419.9963 0.0588 -1.0000 -1.0000 4132596 1579102892.30 151.5069 59.9973 32.0000 2.0066 2.0081 419.7550 420.1491 0.0589 -1.0000 -1.0000 4132675 1579102892.40 151.5052 59.9973 32.0000 2.0061 2.0077 419.7808 420.1760 0.0591 -1.0000 -1.0000 4132753 1579102892.50 151.4893 59.9973 32.0000 2.0072 2.0088 419.6732 420.0685 0.0591 -1.0000 -1.0000 4132815 1579102892.60 151.4893 59.9973 32.0000 2.0075 2.0091 419.7528 420.1472 0.0589 -1.0000 -1.0000 4132878 1579102892.70 151.4893 59.9973 32.0000 2.0068 2.0084 419.7609 420.1545 0.0589 -1.0000 -1.0000 4132940 1579102892.80 151.4893 59.9973 32.0000 2.0079 2.0095 419.5543 419.9481 0.0589 -1.0000 -1.0000 4133003 1579102892.90 151.4893 59.9973 32.0000 2.0073 2.0088 419.4878 419.8823 0.0590 -1.0000 -1.0000 4133081 1579102893.00 151.5579 59.9973 32.0000 2.0065 2.0080 419.6581 420.0519 0.0588 -1.0000 -1.0000 4133143 1579102893.10 151.5579 59.9973 32.0000 2.0071 2.0086 419.6958 420.0898 0.0589 -1.0000 -1.0000 4133206 1579102893.20 151.5579 59.9973 32.0000 2.0082 2.0097 419.5976 419.9926 0.0591 -1.0000 -1.0000 4133268 1579102893.30 151.5579 59.9973 32.0000 2.0075 2.0091 419.5017 419.8962 0.0589 -1.0000 -1.0000 4133331 1579102893.40 151.5579 59.9973 32.0000 2.0071 2.0086 419.7289 420.1225 0.0589 -1.0000 -1.0000 4133721 1579102893.50 151.5415 59.9973 32.0000 2.0064 2.0080 419.7752 420.1698 0.0590 -1.0000 -1.0000 4133800 1579102893.60 151.5236 59.9973 32.0000 2.0062 2.0077 419.6458 420.0395 0.0589 -1.0000 -1.0000 4133862 1579102893.70 151.5236 59.9973 32.0000 2.0065 2.0081 419.6146 420.0083 0.0589 -1.0000 -1.0000 4133925 1579102893.80 151.5236 59.9973 32.0000 2.0069 2.0084 419.6569 420.0502 0.0588 -1.0000 -1.0000 4134018 1579102893.90 151.5236 59.9973 32.0000 2.0065 2.0081 419.7758 420.1696 0.0589 -1.0000 -1.0000 4134237 1579102894.00 151.5236 59.9973 32.0000 2.0068 2.0084 419.6164 420.0107 0.0589 -1.0000 -1.0000 4134300 1579102894.10 151.4364 59.9973 32.0000 2.0074 2.0090 419.5140 419.9072 0.0588 -1.0000 -1.0000 4134378 1579102894.20 151.4364 59.9973 32.0000 2.0074 2.0090 419.6461 420.0405 0.0590 -1.0000 -1.0000 4134440 1579102894.30 151.4364 59.9973 32.0000 2.0062 2.0077 419.7256 420.1204 0.0590 -1.0000 -1.0000 4134503 1579102894.40 151.4364 59.9973 32.0000 2.0074 2.0090 419.7215 420.1150 0.0587 -1.0000 -1.0000 4134581 1579102894.50 151.4364 59.9973 32.0000 2.0080 2.0096 419.6211 420.0145 0.0588 -1.0000 -1.0000 4134643 1579102894.60 151.4788 59.9969 32.0000 2.0070 2.0086 419.6990 420.0916 0.0586 -1.0000 -1.0000 4134706 1579102894.70 151.4788 59.9969 32.0000 2.0073 2.0089 419.6940 420.0865 0.0588 -1.0000 -1.0000 4134768 1579102894.80 151.4788 59.9969 32.0000 2.0076 2.0091 419.6744 420.0685 0.0589 -1.0000 -1.0000 4134831 1579102894.90 151.4788 59.9969 32.0000 2.0064 2.0080 419.6983 420.0914 0.0588 -1.0000 -1.0000 4134909 1579102895.00 151.4788 59.9969 32.0000 2.0061 2.0077 419.6630 420.0572 0.0590 -1.0000 -1.0000 4134971 1579102895.10 151.4788 59.9969 32.0000 2.0064 2.0079 419.6324 420.0264 0.0589 -1.0000 -1.0000 4135034 1579102895.20 151.4739 59.9969 32.0000 2.0075 2.0090 419.6305 420.0235 0.0588 -1.0000 -1.0000 4135096 1579102895.30 151.4637 59.9969 32.0000 2.0073 2.0088 419.5252 419.9190 0.0589 -1.0000 -1.0000 4135159 1579102895.40 151.4637 59.9969 32.0000 2.0069 2.0084 419.6444 420.0378 0.0587 -1.0000 -1.0000 4135221 1579102895.50 151.4637 59.9969 32.0000 2.0057 2.0073 419.7148 420.1080 0.0588 -1.0000 -1.0000 4135456 1579102895.60 151.4637 59.9969 32.0000 2.0064 2.0080 419.5858 419.9801 0.0588 -1.0000 -1.0000 4135518 1579102895.70 151.4637 59.9969 32.0000 2.0077 2.0092 419.4895 419.8817 0.0587 -1.0000 -1.0000 4135581 1579102895.80 151.4086 59.9969 32.0000 2.0071 2.0087 419.5874 419.9807 0.0588 -1.0000 -1.0000 4135659 1579102895.90 151.4086 59.9969 32.0000 2.0064 2.0080 419.7776 420.1718 0.0590 -1.0000 -1.0000 4135721 1579102896.00 151.4086 59.9969 32.0000 2.0055 2.0071 419.6355 420.0301 0.0590 -1.0000 -1.0000 4136206 1579102896.10 151.4086 59.9969 32.0000 2.0070 2.0085 419.6005 419.9943 0.0588 -1.0000 -1.0000 4136284 1579102896.20 151.4086 59.9969 32.0000 2.0068 2.0084 419.6822 420.0767 0.0589 -1.0000 -1.0000 4136346 1579102896.30 151.4086 59.9969 32.0000 2.0072 2.0088 419.6765 420.0689 0.0587 -1.0000 -1.0000 4136409 1579102896.40 151.4086 59.9969 32.0000 2.0073 2.0089 419.6013 419.9944 0.0587 -1.0000 -1.0000 4136487 1579102896.50 151.4086 59.9969 32.0000 2.0074 2.0089 419.5094 419.9020 0.0588 -1.0000 -1.0000 4136721 1579102896.60 151.4086 59.9969 32.0000 2.0072 2.0087 419.6001 419.9934 0.0588 -1.0000 -1.0000 4136800 1579102896.70 151.4086 59.9969 32.0000 2.0071 2.0087 419.6849 420.0778 0.0588 -1.0000 -1.0000 4136862 1579102896.80 151.4086 59.9969 32.0000 2.0071 2.0086 419.6017 419.9955 0.0589 -1.0000 -1.0000 4136925 1579102896.90 151.4431 59.9969 32.0000 2.0075 2.0090 419.5179 419.9122 0.0589 -1.0000 -1.0000 4137003 1579102897.00 151.4431 59.9969 32.0000 2.0067 2.0083 419.5962 419.9890 0.0588 -1.0000 -1.0000 4137050 1579102897.10 151.4431 59.9969 32.0000 2.0059 2.0074 419.7289 420.1229 0.0589 -1.0000 -1.0000 4137128 1579102897.20 151.4431 59.9969 32.0000 2.0066 2.0081 419.6261 420.0197 0.0588 -1.0000 -1.0000 4137190 1579102897.30 151.4431 59.9969 32.0000 2.0072 2.0087 419.6573 420.0510 0.0588 -1.0000 -1.0000 4137253 1579102897.40 151.5455 59.9969 32.0000 2.0067 2.0082 419.6697 420.0630 0.0588 -1.0000 -1.0000 4137315 1579102897.50 151.5455 59.9969 32.0000 2.0068 2.0084 419.5781 419.9719 0.0590 -1.0000 -1.0000 4137393 1579102897.60 151.4821 59.9969 32.0000 2.0076 2.0091 419.5656 419.9585 0.0587 -1.0000 -1.0000 4137534 1579102897.70 151.4821 59.9969 32.0000 2.0059 2.0075 419.6306 420.0239 0.0588 -1.0000 -1.0000 4137596 1579102897.80 151.4821 59.9969 32.0000 2.0066 2.0082 419.7368 420.1302 0.0588 -1.0000 -1.0000 4137659 1579102897.90 151.4786 59.9969 32.0000 2.0071 2.0086 419.5588 419.9523 0.0589 -1.0000 -1.0000 4137721 1579102898.00 151.4728 59.9969 32.0000 2.0075 2.0090 419.4730 419.8671 0.0589 -1.0000 -1.0000 4137800 1579102898.10 151.4728 59.9969 32.0000 2.0068 2.0083 419.6026 419.9958 0.0588 -1.0000 -1.0000 4138534 1579102898.20 151.4728 59.9969 32.0000 2.0064 2.0080 419.7083 420.1014 0.0588 -1.0000 -1.0000 4138596 1579102898.30 151.4728 59.9969 32.0000 2.0075 2.0090 419.5822 419.9752 0.0588 -1.0000 -1.0000 4138659 1579102898.40 151.4728 59.9969 32.0000 2.0073 2.0088 419.6915 420.0858 0.0590 -1.0000 -1.0000 4138737 1579102898.50 151.4728 59.9969 32.0000 2.0069 2.0084 419.7509 420.1451 0.0589 -1.0000 -1.0000 4138800 1579102898.60 151.4728 59.9969 32.0000 2.0064 2.0079 419.6424 420.0356 0.0588 -1.0000 -1.0000 4138878 1579102898.70 151.4728 59.9969 32.0000 2.0076 2.0092 419.4404 419.8342 0.0589 -1.0000 -1.0000 4138940 1579102898.80 151.4728 59.9969 32.0000 2.0071 2.0087 419.6124 420.0069 0.0589 -1.0000 -1.0000 4139003 1579102898.90 151.4728 59.9969 32.0000 2.0068 2.0084 419.8005 420.1944 0.0589 -1.0000 -1.0000 4139065 1579102899.00 151.4728 59.9969 32.0000 2.0067 2.0082 419.7936 420.1884 0.0590 -1.0000 -1.0000 4139143 1579102899.10 151.5202 59.9969 32.0000 2.0069 2.0085 419.4746 419.8683 0.0588 -1.0000 -1.0000 4139253 1579102899.20 151.5321 59.9969 32.0000 2.0072 2.0087 419.6789 420.0715 0.0587 -1.0000 -1.0000 4139315 1579102899.30 151.5321 59.9969 32.0000 2.0065 2.0080 419.7253 420.1185 0.0588 -1.0000 -1.0000 4139378 1579102899.40 151.5321 59.9969 32.0000 2.0061 2.0076 419.7821 420.1763 0.0589 -1.0000 -1.0000 4139440 1579102899.50 151.5321 59.9969 32.0000 2.0069 2.0085 419.6277 420.0211 0.0588 -1.0000 -1.0000 4139518 1579102899.60 151.5321 59.9969 32.0000 2.0060 2.0075 419.6173 420.0106 0.0588 -1.0000 -1.0000 4139581 1579102899.70 151.4406 59.9969 32.0000 2.0059 2.0074 419.7530 420.1469 0.0588 -1.0000 -1.0000 4139643 1579102899.80 151.4406 59.9969 32.0000 2.0070 2.0085 419.6833 420.0765 0.0589 -1.0000 -1.0000 4139721 1579102899.90 151.4509 59.9969 32.0000 2.0074 2.0090 419.5402 419.9337 0.0588 -1.0000 -1.0000 4139784 1579102900.00 151.4602 59.9969 32.0000 2.0071 2.0086 419.5601 419.9520 0.0587 -1.0000 -1.0000 4139846 1579102900.10 151.4602 59.9969 32.0000 2.0058 2.0073 419.7088 420.1023 0.0588 -1.0000 -1.0000 4139909 1579102900.20 151.4602 59.9969 32.0000 2.0068 2.0083 419.7959 420.1882 0.0586 -1.0000 -1.0000 4139971 1579102900.30 151.4602 59.9969 32.0000 2.0069 2.0085 419.6478 420.0410 0.0588 -1.0000 -1.0000 4140034 1579102900.40 151.4602 59.9969 32.0000 2.0071 2.0087 419.5096 419.9029 0.0587 -1.0000 -1.0000 4140112 1579102900.50 151.4602 59.9969 32.0000 2.0071 2.0087 419.6473 420.0405 0.0588 -1.0000 -1.0000 4140175 1579102900.60 151.4602 59.9969 32.0000 2.0065 2.0080 419.7508 420.1444 0.0588 -1.0000 -1.0000 4140253 1579102900.70 151.4602 59.9969 32.0000 2.0069 2.0085 419.5483 419.9415 0.0587 -1.0000 -1.0000 4140471 1579102900.80 151.4602 59.9969 32.0000 2.0065 2.0081 419.5102 419.9025 0.0587 -1.0000 -1.0000 4140534 1579102900.90 151.4602 59.9969 32.0000 2.0071 2.0086 419.5601 419.9539 0.0589 -1.0000 -1.0000 4140612 1579102901.00 151.4793 59.9969 32.0000 2.0066 2.0082 419.8139 420.2072 0.0589 -1.0000 -1.0000 4140675 1579102901.10 151.4736 59.9969 32.0000 2.0073 2.0088 419.7182 420.1125 0.0589 -1.0000 -1.0000 4140737 1579102901.20 151.4736 59.9969 32.0000 2.0070 2.0085 419.5169 419.9099 0.0588 -1.0000 -1.0000 4141018 1579102901.30 151.4736 59.9969 32.0000 2.0071 2.0087 419.5609 419.9541 0.0588 -1.0000 -1.0000 4141081 1579102901.40 151.4736 59.9969 32.0000 2.0067 2.0083 419.6278 420.0210 0.0587 -1.0000 -1.0000 4141143 1579102901.50 151.4736 59.9969 32.0000 2.0075 2.0091 419.7117 420.1046 0.0588 -1.0000 -1.0000 4141221 1579102901.60 151.4736 59.9969 32.0000 2.0074 2.0089 419.5004 419.8924 0.0586 -1.0000 -1.0000 4141284 1579102901.70 151.4736 59.9969 32.0000 2.0074 2.0089 419.6285 420.0217 0.0587 -1.0000 -1.0000 4141768 1579102901.80 151.4736 59.9969 32.0000 2.0061 2.0076 419.6999 420.0927 0.0587 -1.0000 -1.0000 4141846 1579102901.90 151.4601 59.9969 32.0000 2.0079 2.0095 419.4821 419.8746 0.0587 -1.0000 -1.0000 4141909 1579102902.00 151.4533 59.9969 32.0000 2.0076 2.0092 419.5824 419.9765 0.0589 -1.0000 -1.0000 4141971 1579102902.10 151.4533 59.9969 32.0000 2.0073 2.0088 419.7209 420.1141 0.0588 -1.0000 -1.0000 4142034 1579102902.20 151.4533 59.9969 32.0000 2.0069 2.0084 419.7837 420.1767 0.0587 -1.0000 -1.0000 4142268 1579102902.30 151.4893 59.9969 32.0000 2.0072 2.0088 419.6487 420.0422 0.0588 -1.0000 -1.0000 4142331 1579102902.40 151.4893 59.9969 32.0000 2.0074 2.0090 419.6330 420.0263 0.0587 -1.0000 -1.0000 4142393 1579102902.50 151.4893 59.9969 32.0000 2.0070 2.0085 419.5960 419.9890 0.0589 -1.0000 -1.0000 4142487 1579102902.60 151.4893 59.9969 32.0000 2.0068 2.0083 419.7349 420.1278 0.0587 -1.0000 -1.0000 4142550 1579102902.70 151.4893 59.9969 32.0000 2.0082 2.0098 419.7039 420.0967 0.0588 -1.0000 -1.0000 4142721 1579102902.80 151.4893 59.9969 32.0000 2.0083 2.0099 419.5284 419.9216 0.0587 -1.0000 -1.0000 4142784 1579102902.90 151.4893 59.9969 32.0000 2.0079 2.0094 419.5268 419.9192 0.0587 -1.0000 -1.0000 4142862 1579102903.00 151.4560 59.9969 32.0000 2.0073 2.0089 419.7070 420.1004 0.0588 -1.0000 -1.0000 4142925 1579102903.10 151.5261 59.9969 32.0000 2.0074 2.0090 419.7552 420.1485 0.0587 -1.0000 -1.0000 4142987 1579102903.20 151.5611 59.9969 32.0000 2.0078 2.0094 419.5739 419.9666 0.0588 -1.0000 -1.0000 4143221 1579102903.30 151.5611 59.9969 32.0000 2.0076 2.0091 419.4470 419.8391 0.0587 -1.0000 -1.0000 4143284 1579102903.40 151.5611 59.9969 32.0000 2.0066 2.0082 419.7588 420.1516 0.0587 -1.0000 -1.0000 4143346 1579102903.50 151.5360 59.9969 32.0000 2.0065 2.0080 419.7443 420.1363 0.0586 -1.0000 -1.0000 4143425 1579102903.60 151.5046 59.9969 32.0000 2.0074 2.0090 419.5335 419.9270 0.0588 -1.0000 -1.0000 4143487 1579102903.70 151.5046 59.9969 32.0000 2.0076 2.0092 419.6274 420.0199 0.0587 -1.0000 -1.0000 4143550 1579102903.80 151.5046 59.9969 32.0000 2.0066 2.0081 419.7854 420.1787 0.0588 -1.0000 -1.0000 4143737 1579102903.90 151.5046 59.9969 32.0000 2.0071 2.0086 419.6985 420.0912 0.0587 -1.0000 -1.0000 4143800 1579102904.00 151.5046 59.9969 32.0000 2.0075 2.0091 419.5366 419.9290 0.0587 -1.0000 -1.0000 4143862 1579102904.10 151.4643 59.9969 32.0000 2.0074 2.0089 419.5508 419.9440 0.0588 -1.0000 -1.0000 4143940 1579102904.20 151.4643 59.9969 32.0000 2.0068 2.0083 419.7050 420.0982 0.0588 -1.0000 -1.0000 4144003 1579102904.30 151.4643 59.9969 32.0000 2.0081 2.0097 419.5222 419.9152 0.0587 -1.0000 -1.0000 4144221 1579102904.40 151.4643 59.9969 32.0000 2.0080 2.0095 419.5181 419.9090 0.0586 -1.0000 -1.0000 4144300 1579102904.50 151.4643 59.9969 32.0000 2.0074 2.0090 419.6352 420.0279 0.0588 -1.0000 -1.0000 4144362 1579102904.60 151.4643 59.9969 32.0000 2.0074 2.0089 419.5516 419.9453 0.0589 -1.0000 -1.0000 4144440 1579102904.70 151.4643 59.9969 32.0000 2.0083 2.0098 419.4829 419.8749 0.0587 -1.0000 -1.0000 4144503 1579102904.80 151.5112 59.9965 32.0000 2.0081 2.0096 419.6392 420.0327 0.0588 -1.0000 -1.0000 4144737 1579102904.90 151.5112 59.9965 32.0000 2.0063 2.0079 419.6717 420.0653 0.0589 -1.0000 -1.0000 4144815 1579102905.00 151.5112 59.9965 32.0000 2.0074 2.0089 419.5339 419.9269 0.0587 -1.0000 -1.0000 4144878 1579102905.10 151.5112 59.9965 32.0000 2.0074 2.0090 419.5847 419.9758 0.0585 -1.0000 -1.0000 4144940 1579102905.20 151.5614 59.9965 32.0000 2.0064 2.0080 419.7522 420.1447 0.0588 -1.0000 -1.0000 4145018 1579102905.30 151.5614 59.9965 32.0000 2.0072 2.0087 419.6932 420.0865 0.0587 -1.0000 -1.0000 4145237 1579102905.40 151.5614 59.9965 32.0000 2.0073 2.0089 419.5842 419.9766 0.0587 -1.0000 -1.0000 4145300 1579102905.50 151.5614 59.9965 32.0000 2.0066 2.0081 419.7787 420.1717 0.0587 -1.0000 -1.0000 4145378 1579102905.60 151.5614 59.9965 32.0000 2.0066 2.0081 419.6615 420.0540 0.0586 -1.0000 -1.0000 4145440 1579102905.70 151.5092 59.9965 32.0000 2.0081 2.0096 419.5540 419.9460 0.0586 -1.0000 -1.0000 4145503 1579102905.80 151.4223 59.9965 32.0000 2.0069 2.0085 419.4935 419.8861 0.0587 -1.0000 -1.0000 4145987 1579102905.90 151.4223 59.9965 32.0000 2.0065 2.0080 419.6202 420.0139 0.0589 -1.0000 -1.0000 4146050 1579102906.00 151.4223 59.9965 32.0000 2.0064 2.0079 419.7740 420.1680 0.0589 -1.0000 -1.0000 4146112 1579102906.10 151.4223 59.9965 32.0000 2.0078 2.0093 419.5961 419.9888 0.0587 -1.0000 -1.0000 4146190 1579102906.20 151.4528 59.9965 32.0000 2.0076 2.0092 419.5089 419.9001 0.0586 -1.0000 -1.0000 4146253 1579102906.30 151.4619 59.9965 32.0000 2.0074 2.0089 419.6873 420.0800 0.0587 -1.0000 -1.0000 4146346 1579102906.40 151.4619 59.9965 32.0000 2.0078 2.0093 419.7285 420.1219 0.0588 -1.0000 -1.0000 4146503 1579102906.50 151.4619 59.9965 32.0000 2.0075 2.0091 419.5822 419.9751 0.0587 -1.0000 -1.0000 4146565 1579102906.60 151.4619 59.9965 32.0000 2.0066 2.0081 419.7019 420.0938 0.0586 -1.0000 -1.0000 4146643 1579102906.70 151.4619 59.9965 32.0000 2.0071 2.0086 419.6192 420.0126 0.0589 -1.0000 -1.0000 4146706 1579102906.80 151.4847 59.9965 32.0000 2.0082 2.0097 419.5311 419.9247 0.0588 -1.0000 -1.0000 4146768 1579102906.90 151.5644 59.9965 32.0000 2.0076 2.0091 419.7121 420.1047 0.0587 -1.0000 -1.0000 4147003 1579102907.00 151.5644 59.9965 32.0000 2.0064 2.0079 419.7813 420.1745 0.0588 -1.0000 -1.0000 4147081 1579102907.10 151.5644 59.9965 32.0000 2.0066 2.0082 419.6643 420.0576 0.0588 -1.0000 -1.0000 4147143 1579102907.20 151.5644 59.9965 32.0000 2.0071 2.0087 419.5315 419.9241 0.0587 -1.0000 -1.0000 4147206 1579102907.30 151.4768 59.9965 32.0000 2.0070 2.0085 419.5363 419.9295 0.0588 -1.0000 -1.0000 4147268 1579102907.40 151.4492 59.9965 32.0000 2.0069 2.0084 419.7004 420.0934 0.0587 -1.0000 -1.0000 4147331 1579102907.50 151.4492 59.9965 32.0000 2.0067 2.0082 419.6425 420.0360 0.0588 -1.0000 -1.0000 4147409 1579102907.60 151.4492 59.9965 32.0000 2.0078 2.0093 419.5065 419.8991 0.0588 -1.0000 -1.0000 4147471 1579102907.70 151.4492 59.9965 32.0000 2.0065 2.0080 419.7282 420.1219 0.0588 -1.0000 -1.0000 4147534 1579102907.80 151.4531 59.9965 32.0000 2.0072 2.0087 419.6914 420.0846 0.0588 -1.0000 -1.0000 4147612 1579102907.90 151.4539 59.9965 32.0000 2.0089 2.0104 419.5178 419.9108 0.0588 -1.0000 -1.0000 4147784 1579102908.00 151.4539 59.9965 32.0000 2.0071 2.0087 419.5684 419.9609 0.0587 -1.0000 -1.0000 4147846 1579102908.10 151.4539 59.9965 32.0000 2.0066 2.0082 419.6763 420.0689 0.0587 -1.0000 -1.0000 4147925 1579102908.20 151.4539 59.9965 32.0000 2.0067 2.0082 419.6255 420.0173 0.0586 -1.0000 -1.0000 4147987 1579102908.30 151.4539 59.9965 32.0000 2.0079 2.0095 419.6704 420.0636 0.0588 -1.0000 -1.0000 4148050 1579102908.40 151.4539 59.9965 32.0000 2.0079 2.0094 419.6000 419.9937 0.0589 -1.0000 -1.0000 4148784 1579102908.50 151.5340 59.9965 32.0000 2.0073 2.0088 419.6640 420.0574 0.0588 -1.0000 -1.0000 4148846 1579102908.60 151.5340 59.9965 32.0000 2.0064 2.0079 419.7479 420.1407 0.0587 -1.0000 -1.0000 4148925 1579102908.70 151.5340 59.9965 32.0000 2.0063 2.0078 419.5960 419.9889 0.0588 -1.0000 -1.0000 4148987 1579102908.80 151.5340 59.9965 32.0000 2.0069 2.0084 419.5652 419.9571 0.0586 -1.0000 -1.0000 4149050 1579102908.90 151.5340 59.9965 32.0000 2.0074 2.0090 419.6378 420.0311 0.0588 -1.0000 -1.0000 4149221 1579102909.00 151.5514 59.9965 32.0000 2.0067 2.0083 419.7771 420.1695 0.0587 -1.0000 -1.0000 4149284 1579102909.10 151.5514 59.9965 32.0000 2.0075 2.0090 419.5793 419.9717 0.0587 -1.0000 -1.0000 4149346 1579102909.20 151.5514 59.9965 32.0000 2.0077 2.0093 419.5347 419.9270 0.0587 -1.0000 -1.0000 4149425 1579102909.30 151.5514 59.9965 32.0000 2.0069 2.0084 419.6148 420.0072 0.0587 -1.0000 -1.0000 4149487 1579102909.40 151.5514 59.9965 32.0000 2.0066 2.0081 419.7827 420.1755 0.0588 -1.0000 -1.0000 4149565 1579102909.50 151.5514 59.9965 32.0000 2.0073 2.0089 419.5996 419.9926 0.0587 -1.0000 -1.0000 4149643 1579102909.60 151.5514 59.9965 32.0000 2.0071 2.0086 419.4707 419.8622 0.0586 -1.0000 -1.0000 4149706 1579102909.70 151.5514 59.9965 32.0000 2.0068 2.0084 419.6573 420.0502 0.0588 -1.0000 -1.0000 4149784 1579102909.80 151.4587 59.9965 32.0000 2.0064 2.0079 419.6971 420.0906 0.0588 -1.0000 -1.0000 4149846 1579102909.90 151.4587 59.9965 32.0000 2.0073 2.0088 419.6142 420.0066 0.0587 -1.0000 -1.0000 4149971 1579102910.00 151.4924 59.9965 32.0000 2.0073 2.0089 419.6031 419.9963 0.0587 -1.0000 -1.0000 4150034 1579102910.10 151.5146 59.9966 32.0000 2.0071 2.0086 419.6190 420.0111 0.0586 -1.0000 -1.0000 4150112 1579102910.20 151.5146 59.9966 32.0000 2.0072 2.0088 419.6720 420.0645 0.0587 -1.0000 -1.0000 4150175 1579102910.30 151.5146 59.9966 32.0000 2.0074 2.0090 419.4769 419.8694 0.0587 -1.0000 -1.0000 4150237 1579102910.40 151.5146 59.9966 32.0000 2.0067 2.0082 419.5362 419.9290 0.0587 -1.0000 -1.0000 4150315 1579102910.50 151.5146 59.9966 32.0000 2.0066 2.0081 419.6833 420.0770 0.0589 -1.0000 -1.0000 4150378 1579102910.60 151.5146 59.9966 32.0000 2.0067 2.0082 419.6747 420.0688 0.0588 -1.0000 -1.0000 4150456 1579102910.70 151.5146 59.9966 32.0000 2.0077 2.0093 419.5695 419.9619 0.0587 -1.0000 -1.0000 4150518 1579102910.80 151.5146 59.9966 32.0000 2.0065 2.0080 419.5055 419.8982 0.0588 -1.0000 -1.0000 4150581 1579102910.90 151.5146 59.9966 32.0000 2.0067 2.0082 419.7273 420.1196 0.0587 -1.0000 -1.0000 4150659 1579102911.00 151.5448 59.9966 32.0000 2.0064 2.0079 419.6457 420.0387 0.0587 -1.0000 -1.0000 4150737 1579102911.10 151.5448 59.9966 32.0000 2.0073 2.0089 419.6231 420.0153 0.0587 -1.0000 -1.0000 4150800 1579102911.20 151.5448 59.9966 32.0000 2.0067 2.0083 419.8048 420.1983 0.0588 -1.0000 -1.0000 4150878 1579102911.30 151.5448 59.9966 32.0000 2.0065 2.0080 419.6515 420.0455 0.0589 -1.0000 -1.0000 4150925 1579102911.40 151.5448 59.9966 32.0000 2.0067 2.0082 419.6685 420.0618 0.0587 -1.0000 -1.0000 4150987 1579102911.50 151.5100 59.9966 32.0000 2.0073 2.0088 419.6907 420.0842 0.0588 -1.0000 -1.0000 4151737 1579102911.60 151.5100 59.9966 32.0000 2.0071 2.0086 419.7379 420.1319 0.0589 -1.0000 -1.0000 4151800 1579102911.70 151.5100 59.9966 32.0000 2.0075 2.0091 419.8044 420.1986 0.0589 -1.0000 -1.0000 4151862 1579102911.80 151.5100 59.9966 32.0000 2.0073 2.0088 419.5760 419.9700 0.0590 -1.0000 -1.0000 4151925 1579102911.90 151.5100 59.9966 32.0000 2.0076 2.0092 419.5799 419.9743 0.0590 -1.0000 -1.0000 4151987 1579102912.00 151.4781 59.9966 32.0000 2.0068 2.0084 419.6593 420.0524 0.0588 -1.0000 -1.0000 4152050 1579102912.10 151.4228 59.9966 32.0000 2.0060 2.0075 419.7759 420.1695 0.0588 -1.0000 -1.0000 4152128 1579102912.20 151.4228 59.9966 32.0000 2.0074 2.0090 419.5942 419.9877 0.0589 -1.0000 -1.0000 4152190 1579102912.30 151.4228 59.9966 32.0000 2.0072 2.0087 419.7874 420.1808 0.0588 -1.0000 -1.0000 4152253 1579102912.40 151.4228 59.9966 32.0000 2.0066 2.0082 419.7066 420.0997 0.0588 -1.0000 -1.0000 4152331 1579102912.50 151.4228 59.9966 32.0000 2.0064 2.0080 419.6195 420.0124 0.0587 -1.0000 -1.0000 4152503 1579102912.60 151.5288 59.9966 32.0000 2.0069 2.0085 419.5288 419.9211 0.0587 -1.0000 -1.0000 4152581 1579102912.70 151.5288 59.9966 32.0000 2.0065 2.0081 419.6235 420.0172 0.0588 -1.0000 -1.0000 4152628 1579102912.80 151.5066 59.9966 32.0000 2.0059 2.0075 419.7700 420.1629 0.0588 -1.0000 -1.0000 4152690 1579102912.90 151.3975 59.9966 32.0000 2.0071 2.0086 419.6297 420.0247 0.0592 -1.0000 -1.0000 4152768 1579102913.00 151.3975 59.9966 32.0000 2.0075 2.0091 419.4785 419.8718 0.0588 -1.0000 -1.0000 4153065 1579102913.10 151.3975 59.9966 32.0000 2.0071 2.0086 419.6782 420.0708 0.0586 -1.0000 -1.0000 4153128 1579102913.20 151.3975 59.9966 32.0000 2.0065 2.0080 419.7502 420.1422 0.0586 -1.0000 -1.0000 4153190 1579102913.30 151.3975 59.9966 32.0000 2.0069 2.0085 419.7760 420.1700 0.0589 -1.0000 -1.0000 4153253 1579102913.40 151.3975 59.9966 32.0000 2.0069 2.0085 419.6925 420.0861 0.0588 -1.0000 -1.0000 4153503 1579102913.50 151.3975 59.9966 32.0000 2.0073 2.0088 419.6873 420.0806 0.0589 -1.0000 -1.0000 4153581 1579102913.60 151.3975 59.9966 32.0000 2.0066 2.0081 419.6949 420.0887 0.0588 -1.0000 -1.0000 4153643 1579102913.70 151.3975 59.9966 32.0000 2.0065 2.0080 419.6802 420.0729 0.0588 -1.0000 -1.0000 4153706 1579102913.80 151.3975 59.9966 32.0000 2.0070 2.0086 419.6322 420.0252 0.0589 -1.0000 -1.0000 4153768 1579102913.90 151.5248 59.9966 32.0000 2.0065 2.0080 419.6858 420.0797 0.0589 -1.0000 -1.0000 4153831 1579102914.00 151.5643 59.9966 32.0000 2.0069 2.0085 419.6761 420.0693 0.0588 -1.0000 -1.0000 4153893 1579102914.10 151.5643 59.9966 32.0000 2.0073 2.0089 419.5510 419.9451 0.0589 -1.0000 -1.0000 4153987 1579102914.20 151.5643 59.9966 32.0000 2.0089 2.0104 419.5732 419.9666 0.0588 -1.0000 -1.0000 4154050 1579102914.30 151.5643 59.9966 32.0000 2.0066 2.0081 419.7045 420.0983 0.0589 -1.0000 -1.0000 4154112 1579102914.40 151.5643 59.9966 32.0000 2.0061 2.0077 419.7207 420.1148 0.0589 -1.0000 -1.0000 4154190 1579102914.50 151.5643 59.9966 32.0000 2.0072 2.0087 419.6685 420.0629 0.0589 -1.0000 -1.0000 4154253 1579102914.60 151.5643 59.9966 32.0000 2.0075 2.0091 419.7281 420.1221 0.0589 -1.0000 -1.0000 4154487 1579102914.70 151.5558 59.9966 32.0000 2.0072 2.0087 419.6733 420.0670 0.0589 -1.0000 -1.0000 4154550 1579102914.80 151.5558 59.9966 32.0000 2.0073 2.0089 419.6339 420.0273 0.0589 -1.0000 -1.0000 4154612 1579102914.90 151.5558 59.9966 32.0000 2.0074 2.0090 419.5201 419.9140 0.0588 -1.0000 -1.0000 4154690 1579102915.00 151.5558 59.9966 32.0000 2.0066 2.0081 419.7507 420.1451 0.0590 -1.0000 -1.0000 4154753 1579102915.10 151.5558 59.9966 32.0000 2.0068 2.0084 419.6733 420.0663 0.0588 -1.0000 -1.0000 4154987 1579102915.20 151.5558 59.9966 32.0000 2.0074 2.0090 419.5876 419.9817 0.0589 -1.0000 -1.0000 4155050 1579102915.30 151.4291 59.9969 32.0000 2.0072 2.0087 419.5350 419.9282 0.0588 -1.0000 -1.0000 4155112 1579102915.40 151.4291 59.9969 32.0000 2.0062 2.0077 419.7917 420.1858 0.0589 -1.0000 -1.0000 4155175 1579102915.50 151.4291 59.9969 32.0000 2.0068 2.0083 419.6798 420.0735 0.0589 -1.0000 -1.0000 4155253 1579102915.60 151.4291 59.9969 32.0000 2.0080 2.0095 419.6143 420.0081 0.0588 -1.0000 -1.0000 4156003 1579102915.70 151.4291 59.9969 32.0000 2.0078 2.0093 419.5242 419.9180 0.0589 -1.0000 -1.0000 4156065 1579102915.80 151.4291 59.9969 32.0000 2.0075 2.0090 419.7903 420.1846 0.0589 -1.0000 -1.0000 4156143 1579102915.90 151.4291 59.9969 32.0000 2.0078 2.0093 419.7076 420.1012 0.0589 -1.0000 -1.0000 4156206 1579102916.00 151.4800 59.9969 32.0000 2.0079 2.0094 419.5189 419.9129 0.0589 -1.0000 -1.0000 4156268 1579102916.10 151.5716 59.9969 32.0000 2.0071 2.0086 419.6613 420.0552 0.0589 -1.0000 -1.0000 4156331 1579102916.20 151.5716 59.9969 32.0000 2.0072 2.0087 419.6574 420.0522 0.0589 -1.0000 -1.0000 4156393 1579102916.30 151.5716 59.9969 32.0000 2.0077 2.0092 419.5677 419.9611 0.0589 -1.0000 -1.0000 4156456 1579102916.40 151.5716 59.9969 32.0000 2.0073 2.0088 419.4907 419.8844 0.0589 -1.0000 -1.0000 4156534 1579102916.50 151.5716 59.9969 32.0000 2.0066 2.0082 419.5544 419.9480 0.0588 -1.0000 -1.0000 4156596 1579102916.60 151.5716 59.9969 32.0000 2.0068 2.0083 419.6727 420.0665 0.0590 -1.0000 -1.0000 4156659 1579102916.70 151.4937 59.9969 32.0000 2.0078 2.0093 419.5002 419.8952 0.0590 -1.0000 -1.0000 4156753 1579102916.80 151.4868 59.9969 32.0000 2.0081 2.0096 419.4873 419.8820 0.0590 -1.0000 -1.0000 4156800 1579102916.90 151.4868 59.9969 32.0000 2.0068 2.0084 419.5641 419.9580 0.0589 -1.0000 -1.0000 4156878 1579102917.00 151.4868 59.9969 32.0000 2.0074 2.0089 419.5954 419.9899 0.0591 -1.0000 -1.0000 4156940 1579102917.10 151.4939 59.9969 32.0000 2.0070 2.0086 419.4821 419.8770 0.0590 -1.0000 -1.0000 4157003 1579102917.20 151.5421 59.9969 32.0000 2.0075 2.0091 419.5345 419.9287 0.0589 -1.0000 -1.0000 4157487 1579102917.30 151.5421 59.9969 32.0000 2.0068 2.0084 419.6810 420.0753 0.0589 -1.0000 -1.0000 4157550 1579102917.40 151.5421 59.9969 32.0000 2.0088 2.0103 419.5994 419.9944 0.0591 -1.0000 -1.0000 4157612 1579102917.50 151.5421 59.9969 32.0000 2.0081 2.0096 419.5653 419.9600 0.0590 -1.0000 -1.0000 4157690 1579102917.60 151.5421 59.9969 32.0000 2.0069 2.0084 419.4741 419.8695 0.0590 -1.0000 -1.0000 4157753 1579102917.70 151.5421 59.9969 32.0000 2.0065 2.0080 419.6741 420.0686 0.0590 -1.0000 -1.0000 4157815 1579102917.80 151.5421 59.9969 32.0000 2.0073 2.0089 419.6659 420.0596 0.0588 -1.0000 -1.0000 4157893 1579102917.90 151.5421 59.9969 32.0000 2.0082 2.0098 419.4987 419.8931 0.0590 -1.0000 -1.0000 4157956 1579102918.00 151.5421 59.9969 32.0000 2.0074 2.0089 419.5770 419.9719 0.0591 -1.0000 -1.0000 4158018 1579102918.10 151.5421 59.9969 32.0000 2.0072 2.0087 419.5821 419.9771 0.0590 -1.0000 -1.0000 4158096 1579102918.20 151.5563 59.9969 32.0000 2.0075 2.0091 419.5328 419.9269 0.0589 -1.0000 -1.0000 4158159 1579102918.30 151.5614 59.9969 32.0000 2.0075 2.0091 419.4111 419.8038 0.0588 -1.0000 -1.0000 4158221 1579102918.40 151.5614 59.9969 32.0000 2.0077 2.0093 419.4839 419.8784 0.0591 -1.0000 -1.0000 4158284 1579102918.50 151.5614 59.9969 32.0000 2.0072 2.0088 419.6954 420.0904 0.0591 -1.0000 -1.0000 4158346 1579102918.60 151.5614 59.9969 32.0000 2.0069 2.0084 419.6369 420.0316 0.0590 -1.0000 -1.0000 4158425 1579102918.70 151.5604 59.9969 32.0000 2.0073 2.0089 419.4628 419.8575 0.0591 -1.0000 -1.0000 4158550 1579102918.80 151.4440 59.9969 32.0000 2.0071 2.0086 419.7097 420.1056 0.0592 -1.0000 -1.0000 4158612 1579102918.90 151.4440 59.9969 32.0000 2.0070 2.0086 419.8358 420.2307 0.0591 -1.0000 -1.0000 4158690 1579102919.00 151.4440 59.9969 32.0000 2.0079 2.0094 419.5474 419.9428 0.0590 -1.0000 -1.0000 4158753 1579102919.10 151.4440 59.9969 32.0000 2.0082 2.0098 419.5482 419.9426 0.0590 -1.0000 -1.0000 4158815 1579102919.20 151.4440 59.9969 32.0000 2.0072 2.0087 419.5884 419.9834 0.0591 -1.0000 -1.0000 4159065 1579102919.30 151.4440 59.9969 32.0000 2.0080 2.0096 419.6022 419.9986 0.0591 -1.0000 -1.0000 4159112 1579102919.40 151.4440 59.9969 32.0000 2.0081 2.0097 419.5187 419.9135 0.0591 -1.0000 -1.0000 4159190 1579102919.50 151.5645 59.9969 32.0000 2.0077 2.0092 419.5509 419.9456 0.0590 -1.0000 -1.0000 4159253 1579102919.60 151.5645 59.9969 32.0000 2.0070 2.0086 419.8887 420.2843 0.0591 -1.0000 -1.0000 4159315 1579102919.70 151.5645 59.9969 32.0000 2.0071 2.0087 419.6890 420.0837 0.0591 -1.0000 -1.0000 4159378 1579102919.80 151.5645 59.9969 32.0000 2.0078 2.0094 419.4954 419.8901 0.0590 -1.0000 -1.0000 4159565 1579102919.90 151.5645 59.9969 32.0000 2.0068 2.0083 419.3955 419.7908 0.0591 -1.0000 -1.0000 4159628 1579102920.00 151.5645 59.9969 32.0000 2.0066 2.0082 419.6128 420.0077 0.0590 -1.0000 -1.0000 4159706 1579102920.10 151.5596 59.9980 32.0000 2.0072 2.0087 419.7172 420.1121 0.0591 -1.0000 -1.0000 4159784 1579102920.20 151.5596 59.9980 32.0000 2.0072 2.0088 419.5805 419.9757 0.0591 -1.0000 -1.0000 4159846 1579102920.30 151.5596 59.9980 32.0000 2.0075 2.0090 419.5298 419.9241 0.0589 -1.0000 -1.0000 4200768 1579102920.40 151.5596 59.9980 32.0000 2.0075 2.0090 419.6048 419.9987 0.0589 -1.0000 -1.0000 4200831 1579102920.50 151.5596 59.9980 32.0000 2.0082 2.0097 419.5453 419.9388 0.0588 -1.0000 -1.0000 4200893 1579102920.60 151.5011 59.9980 32.0000 2.0080 2.0095 419.4541 419.8490 0.0591 -1.0000 -1.0000 4200971 1579102920.70 151.4968 59.9980 32.0000 2.0073 2.0089 419.5864 419.9813 0.0590 -1.0000 -1.0000 4201034 1579102920.80 151.4968 59.9980 32.0000 2.0061 2.0077 419.6992 420.0947 0.0592 -1.0000 -1.0000 4201096 1579102920.90 151.4968 59.9980 32.0000 2.0076 2.0091 419.6630 420.0580 0.0591 -1.0000 -1.0000 4201175 1579102921.00 151.4968 59.9980 32.0000 2.0085 2.0101 419.5820 419.9772 0.0590 -1.0000 -1.0000 4201237 1579102921.10 151.4991 59.9980 32.0000 2.0080 2.0095 419.5617 419.9568 0.0591 -1.0000 -1.0000 4201300 1579102921.20 151.5089 59.9980 32.0000 2.0073 2.0089 419.8368 420.2333 0.0592 -1.0000 -1.0000 4201362 1579102921.30 151.5089 59.9980 32.0000 2.0074 2.0090 419.6112 420.0065 0.0591 -1.0000 -1.0000 4201487 1579102921.40 151.5089 59.9980 32.0000 2.0073 2.0089 419.4992 419.8938 0.0590 -1.0000 -1.0000 4201550 1579102921.50 151.5089 59.9980 32.0000 2.0073 2.0089 419.4409 419.8357 0.0591 -1.0000 -1.0000 4201628 1579102921.60 151.5089 59.9980 32.0000 2.0065 2.0080 419.6887 420.0848 0.0592 -1.0000 -1.0000 4201690 1579102921.70 151.5309 59.9980 32.0000 2.0073 2.0089 419.5519 419.9467 0.0590 -1.0000 -1.0000 4201753 1579102921.80 151.5309 59.9980 32.0000 2.0082 2.0098 419.4535 419.8488 0.0591 -1.0000 -1.0000 4202003 1579102921.90 151.5309 59.9980 32.0000 2.0069 2.0085 419.7041 420.0983 0.0589 -1.0000 -1.0000 4202065 1579102922.00 151.5309 59.9980 32.0000 2.0066 2.0082 419.7004 420.0952 0.0591 -1.0000 -1.0000 4202128 1579102922.10 151.5309 59.9980 32.0000 2.0077 2.0093 419.5420 419.9369 0.0590 -1.0000 -1.0000 4202206 1579102922.20 151.4654 59.9980 32.0000 2.0070 2.0085 419.4766 419.8718 0.0591 -1.0000 -1.0000 4202268 1579102922.30 151.3885 59.9980 32.0000 2.0060 2.0075 419.5612 419.9558 0.0590 -1.0000 -1.0000 4203018 1579102922.40 151.3885 59.9980 32.0000 2.0072 2.0087 419.6426 420.0380 0.0592 -1.0000 -1.0000 4203096 1579102922.50 151.3885 59.9980 32.0000 2.0078 2.0093 419.5267 419.9225 0.0592 -1.0000 -1.0000 4203159 1579102922.60 151.3885 59.9980 32.0000 2.0079 2.0094 419.4452 419.8398 0.0590 -1.0000 -1.0000 4203237 1579102922.70 151.3885 59.9980 32.0000 2.0069 2.0085 419.6865 420.0819 0.0592 -1.0000 -1.0000 4203300 1579102922.80 151.5566 59.9980 32.0000 2.0068 2.0084 419.6312 420.0264 0.0590 -1.0000 -1.0000 4203362 1579102922.90 151.5566 59.9980 32.0000 2.0072 2.0088 419.4588 419.8539 0.0591 -1.0000 -1.0000 4203440 1579102923.00 151.5566 59.9980 32.0000 2.0079 2.0094 419.5662 419.9613 0.0590 -1.0000 -1.0000 4203503 1579102923.10 151.5566 59.9980 32.0000 2.0074 2.0090 419.7218 420.1169 0.0590 -1.0000 -1.0000 4203565 1579102923.20 151.5566 59.9980 32.0000 2.0076 2.0092 419.7145 420.1092 0.0590 -1.0000 -1.0000 4203721 1579102923.30 151.5566 59.9980 32.0000 2.0074 2.0090 419.4981 419.8931 0.0591 -1.0000 -1.0000 4203784 1579102923.40 151.4960 59.9980 32.0000 2.0068 2.0084 419.5350 419.9294 0.0590 -1.0000 -1.0000 4203846 1579102923.50 151.4813 59.9980 32.0000 2.0056 2.0072 419.5887 419.9846 0.0593 -1.0000 -1.0000 4203925 1579102923.60 151.4813 59.9980 32.0000 2.0067 2.0083 419.5990 419.9941 0.0591 -1.0000 -1.0000 4203987 1579102923.70 151.4813 59.9980 32.0000 2.0071 2.0087 419.4418 419.8371 0.0592 -1.0000 -1.0000 4204050 1579102923.80 151.4813 59.9980 32.0000 2.0072 2.0088 419.5187 419.9141 0.0591 -1.0000 -1.0000 4204128 1579102923.90 151.4763 59.9980 32.0000 2.0065 2.0081 419.6349 420.0300 0.0590 -1.0000 -1.0000 4204190 1579102924.00 151.4511 59.9980 32.0000 2.0078 2.0094 419.5431 419.9371 0.0589 -1.0000 -1.0000 4204253 1579102924.10 151.4511 59.9980 32.0000 2.0075 2.0091 419.4473 419.8411 0.0589 -1.0000 -1.0000 4204315 1579102924.20 151.4511 59.9980 32.0000 2.0074 2.0090 419.5491 419.9435 0.0590 -1.0000 -1.0000 4204393 1579102924.30 151.4511 59.9980 32.0000 2.0069 2.0084 419.6021 419.9973 0.0591 -1.0000 -1.0000 4204456 1579102924.40 151.4511 59.9980 32.0000 2.0075 2.0091 419.4659 419.8616 0.0591 -1.0000 -1.0000 4204534 1579102924.50 151.5343 59.9980 32.0000 2.0066 2.0081 419.5041 419.8991 0.0591 -1.0000 -1.0000 4204596 1579102924.60 151.5343 59.9980 32.0000 2.0071 2.0086 419.6798 420.0742 0.0590 -1.0000 -1.0000 4204675 1579102924.70 151.5343 59.9980 32.0000 2.0082 2.0098 419.6741 420.0697 0.0591 -1.0000 -1.0000 4204737 1579102924.80 151.5343 59.9980 32.0000 2.0082 2.0098 419.5255 419.9201 0.0589 -1.0000 -1.0000 4204800 1579102924.90 151.5343 59.9980 32.0000 2.0077 2.0092 419.6138 420.0082 0.0590 -1.0000 -1.0000 4205050 1579102925.00 151.5446 59.9979 32.0000 2.0067 2.0082 419.7273 420.1219 0.0591 -1.0000 -1.0000 4205112 1579102925.10 151.5542 59.9978 32.0000 2.0080 2.0096 419.4823 419.8785 0.0592 -1.0000 -1.0000 4205175 1579102925.20 151.5542 59.9978 32.0000 2.0081 2.0097 419.5608 419.9559 0.0591 -1.0000 -1.0000 4205253 1579102925.30 151.5542 59.9978 32.0000 2.0068 2.0084 419.6063 420.0018 0.0591 -1.0000 -1.0000 4205315 1579102925.40 151.5542 59.9978 32.0000 2.0075 2.0091 419.7185 420.1130 0.0590 -1.0000 -1.0000 4205503 1579102925.50 151.5542 59.9978 32.0000 2.0077 2.0093 419.4990 419.8929 0.0589 -1.0000 -1.0000 4205581 1579102925.60 151.4567 59.9978 32.0000 2.0065 2.0080 419.6164 420.0114 0.0592 -1.0000 -1.0000 4205628 1579102925.70 151.4149 59.9978 32.0000 2.0066 2.0082 419.7252 420.1205 0.0591 -1.0000 -1.0000 4205706 1579102925.80 151.4149 59.9978 32.0000 2.0072 2.0088 419.5748 419.9697 0.0590 -1.0000 -1.0000 4205768 1579102925.90 151.4149 59.9978 32.0000 2.0072 2.0087 419.5548 419.9490 0.0589 -1.0000 -1.0000 4205831 1579102926.00 151.4149 59.9978 32.0000 2.0060 2.0076 419.7422 420.1372 0.0591 -1.0000 -1.0000 4206018 1579102926.10 151.4149 59.9978 32.0000 2.0066 2.0081 419.7483 420.1432 0.0590 -1.0000 -1.0000 4206096 1579102926.20 151.4149 59.9978 32.0000 2.0078 2.0093 419.6686 420.0630 0.0590 -1.0000 -1.0000 4206159 1579102926.30 151.5022 59.9978 32.0000 2.0071 2.0087 419.7131 420.1077 0.0590 -1.0000 -1.0000 4206221 1579102926.40 151.5022 59.9978 32.0000 2.0072 2.0088 419.7983 420.1927 0.0589 -1.0000 -1.0000 4206284 1579102926.50 151.5022 59.9978 32.0000 2.0080 2.0096 419.5724 419.9668 0.0590 -1.0000 -1.0000 4206581 1579102926.60 151.5022 59.9978 32.0000 2.0071 2.0087 419.6121 420.0068 0.0589 -1.0000 -1.0000 4206643 1579102926.70 151.5022 59.9978 32.0000 2.0067 2.0082 419.7735 420.1680 0.0590 -1.0000 -1.0000 4206706 1579102926.80 151.5139 59.9978 32.0000 2.0070 2.0085 419.8361 420.2311 0.0590 -1.0000 -1.0000 4206768 1579102926.90 151.5656 59.9978 32.0000 2.0074 2.0089 419.6942 420.0890 0.0591 -1.0000 -1.0000 4206846 1579102927.00 151.5656 59.9978 32.0000 2.0079 2.0095 419.5337 419.9283 0.0590 -1.0000 -1.0000 4207315 1579102927.10 151.5656 59.9978 32.0000 2.0072 2.0087 419.7126 420.1058 0.0588 -1.0000 -1.0000 4207378 1579102927.20 151.5656 59.9978 32.0000 2.0070 2.0085 419.7626 420.1568 0.0589 -1.0000 -1.0000 4207456 1579102927.30 151.5656 59.9978 32.0000 2.0081 2.0096 419.6928 420.0872 0.0590 -1.0000 -1.0000 4207518 1579102927.40 151.4444 59.9978 32.0000 2.0074 2.0089 419.7020 420.0967 0.0590 -1.0000 -1.0000 4207581 1579102927.50 151.4444 59.9978 32.0000 2.0071 2.0087 419.8719 420.2677 0.0591 -1.0000 -1.0000 4208253 1579102927.60 151.4444 59.9978 32.0000 2.0065 2.0081 419.6929 420.0872 0.0590 -1.0000 -1.0000 4208315 1579102927.70 151.4444 59.9978 32.0000 2.0077 2.0092 419.5572 419.9520 0.0591 -1.0000 -1.0000 4208378 1579102927.80 151.4444 59.9978 32.0000 2.0069 2.0085 419.6081 420.0023 0.0589 -1.0000 -1.0000 4208456 1579102927.90 151.4444 59.9978 32.0000 2.0076 2.0091 419.7205 420.1141 0.0589 -1.0000 -1.0000 4208518 1579102928.00 151.4648 59.9978 32.0000 2.0069 2.0085 419.7381 420.1323 0.0589 -1.0000 -1.0000 4208581 1579102928.10 151.4648 59.9978 32.0000 2.0078 2.0093 419.6454 420.0398 0.0590 -1.0000 -1.0000 4208659 1579102928.20 151.4648 59.9978 32.0000 2.0079 2.0095 419.4709 419.8654 0.0590 -1.0000 -1.0000 4208721 1579102928.30 151.4648 59.9978 32.0000 2.0069 2.0085 419.7050 420.0995 0.0590 -1.0000 -1.0000 4208784 1579102928.40 151.4648 59.9978 32.0000 2.0070 2.0085 419.7384 420.1334 0.0590 -1.0000 -1.0000 4208846 1579102928.50 151.4729 59.9978 32.0000 2.0076 2.0091 419.5081 419.9016 0.0589 -1.0000 -1.0000 4208909 1579102928.60 151.4759 59.9978 32.0000 2.0072 2.0087 419.6627 420.0567 0.0589 -1.0000 -1.0000 4208987 1579102928.70 151.4759 59.9978 32.0000 2.0063 2.0078 419.6898 420.0844 0.0590 -1.0000 -1.0000 4209050 1579102928.80 151.4759 59.9978 32.0000 2.0073 2.0088 419.6633 420.0570 0.0589 -1.0000 -1.0000 4209112 1579102928.90 151.4759 59.9978 32.0000 2.0074 2.0090 419.5079 419.9023 0.0589 -1.0000 -1.0000 4209190 1579102929.00 151.4759 59.9978 32.0000 2.0073 2.0088 419.6605 420.0538 0.0589 -1.0000 -1.0000 4209253 1579102929.10 151.6131 59.9978 32.0000 2.0064 2.0080 419.7234 420.1183 0.0590 -1.0000 -1.0000 4209315 1579102929.20 151.6131 59.9978 32.0000 2.0069 2.0085 419.6479 420.0419 0.0590 -1.0000 -1.0000 4209378 1579102929.30 151.6131 59.9978 32.0000 2.0077 2.0093 419.5310 419.9261 0.0591 -1.0000 -1.0000 4209440 1579102929.40 151.6131 59.9978 32.0000 2.0069 2.0085 419.5568 419.9503 0.0588 -1.0000 -1.0000 4209503 1579102929.50 151.6131 59.9978 32.0000 2.0069 2.0084 419.7377 420.1323 0.0590 -1.0000 -1.0000 4209581 1579102929.60 151.6131 59.9978 32.0000 2.0072 2.0088 419.6592 420.0539 0.0591 -1.0000 -1.0000 4209987 1579102929.70 151.6131 59.9978 32.0000 2.0072 2.0087 419.6037 419.9985 0.0590 -1.0000 -1.0000 4210050 1579102929.80 151.5136 59.9986 32.0000 2.0069 2.0084 419.6403 420.0346 0.0590 -1.0000 -1.0000 4210128 1579102929.90 151.4947 59.9988 32.0000 2.0064 2.0080 419.8072 420.2017 0.0590 -1.0000 -1.0000 4210190 1579102930.00 151.4947 59.9988 32.0000 2.0074 2.0089 419.6642 420.0596 0.0591 -1.0000 -1.0000 4210253 1579102930.10 151.4947 59.9988 32.0000 2.0083 2.0098 419.4971 419.8914 0.0589 -1.0000 -1.0000 4210331 1579102930.20 151.4947 59.9988 32.0000 2.0074 2.0089 419.6822 420.0761 0.0589 -1.0000 -1.0000 4210393 1579102930.30 151.4947 59.9988 32.0000 2.0066 2.0082 419.6888 420.0823 0.0589 -1.0000 -1.0000 4210456 1579102930.40 151.4947 59.9988 32.0000 2.0078 2.0094 419.6763 420.0708 0.0590 -1.0000 -1.0000 4210518 1579102930.50 151.5664 59.9988 32.0000 2.0084 2.0099 419.5496 419.9444 0.0590 -1.0000 -1.0000 4210581 1579102930.60 151.5664 59.9988 32.0000 2.0067 2.0082 419.8112 420.2046 0.0589 -1.0000 -1.0000 4210878 1579102930.70 151.5664 59.9988 32.0000 2.0066 2.0082 419.7156 420.1104 0.0590 -1.0000 -1.0000 4210940 1579102930.80 151.5664 59.9988 32.0000 2.0071 2.0086 419.5286 419.9231 0.0590 -1.0000 -1.0000 4211003 1579102930.90 151.5664 59.9988 32.0000 2.0066 2.0082 419.5670 419.9603 0.0589 -1.0000 -1.0000 4211065 1579102931.00 151.5270 59.9988 32.0000 2.0064 2.0080 419.7190 420.1143 0.0591 -1.0000 -1.0000 4211128 1579102931.10 151.5191 59.9988 32.0000 2.0069 2.0085 419.6605 420.0549 0.0589 -1.0000 -1.0000 4211253 1579102931.20 151.5191 59.9988 32.0000 2.0076 2.0092 419.4557 419.8491 0.0589 -1.0000 -1.0000 4211346 1579102931.30 151.5191 59.9988 32.0000 2.0072 2.0087 419.5410 419.9349 0.0589 -1.0000 -1.0000 4211409 1579102931.40 151.5191 59.9988 32.0000 2.0063 2.0078 419.7010 420.0959 0.0591 -1.0000 -1.0000 4211471 1579102931.50 151.5191 59.9988 32.0000 2.0070 2.0086 419.6436 420.0401 0.0592 -1.0000 -1.0000 4211550 1579102931.60 151.4436 59.9988 32.0000 2.0077 2.0092 419.3741 419.7687 0.0590 -1.0000 -1.0000 4212018 1579102931.70 151.4436 59.9988 32.0000 2.0070 2.0086 419.5830 419.9765 0.0588 -1.0000 -1.0000 4212081 1579102931.80 151.4436 59.9988 32.0000 2.0072 2.0087 419.7234 420.1174 0.0589 -1.0000 -1.0000 4212159 1579102931.90 151.4436 59.9988 32.0000 2.0072 2.0087 419.6325 420.0267 0.0589 -1.0000 -1.0000 4212221 1579102932.00 151.4436 59.9988 32.0000 2.0083 2.0098 419.4679 419.8619 0.0589 -1.0000 -1.0000 4212284 1579102932.10 151.4777 59.9988 32.0000 2.0075 2.0090 419.6332 420.0278 0.0590 -1.0000 -1.0000 4212378 1579102932.20 151.4777 59.9988 32.0000 2.0070 2.0086 419.6621 420.0567 0.0590 -1.0000 -1.0000 4212440 1579102932.30 151.4777 59.9988 32.0000 2.0070 2.0085 419.6088 420.0038 0.0590 -1.0000 -1.0000 4212503 1579102932.40 151.4777 59.9988 32.0000 2.0066 2.0081 419.4756 419.8695 0.0589 -1.0000 -1.0000 4212565 1579102932.50 151.4777 59.9988 32.0000 2.0067 2.0083 419.5325 419.9248 0.0587 -1.0000 -1.0000 4212628 1579102932.60 151.4777 59.9988 32.0000 2.0067 2.0083 419.6832 420.0776 0.0590 -1.0000 -1.0000 4212706 1579102932.70 151.5906 59.9988 32.0000 2.0075 2.0091 419.6625 420.0572 0.0590 -1.0000 -1.0000 4212768 1579102932.80 151.5906 59.9988 32.0000 2.0075 2.0091 419.4864 419.8793 0.0586 -1.0000 -1.0000 4212831 1579102932.90 151.5906 59.9988 32.0000 2.0067 2.0082 419.6861 420.0812 0.0590 -1.0000 -1.0000 4212909 1579102933.00 151.5906 59.9988 32.0000 2.0065 2.0081 419.7075 420.1016 0.0589 -1.0000 -1.0000 4212971 1579102933.10 151.5906 59.9988 32.0000 2.0068 2.0083 419.5457 419.9393 0.0588 -1.0000 -1.0000 4213034 1579102933.20 151.5906 59.9988 32.0000 2.0073 2.0088 419.5066 419.9002 0.0589 -1.0000 -1.0000 4213112 1579102933.30 151.4831 59.9988 32.0000 2.0065 2.0081 419.7171 420.1110 0.0589 -1.0000 -1.0000 4213175 1579102933.40 151.4831 59.9988 32.0000 2.0073 2.0088 419.6378 420.0318 0.0590 -1.0000 -1.0000 4213237 1579102933.50 151.4831 59.9988 32.0000 2.0078 2.0094 419.4805 419.8750 0.0590 -1.0000 -1.0000 4213300 1579102933.60 151.4831 59.9988 32.0000 2.0079 2.0094 419.4891 419.8829 0.0589 -1.0000 -1.0000 4213362 1579102933.70 151.4831 59.9988 32.0000 2.0063 2.0079 419.7026 420.0972 0.0589 -1.0000 -1.0000 4214065 1579102933.80 151.4831 59.9988 32.0000 2.0068 2.0083 419.7096 420.1043 0.0591 -1.0000 -1.0000 4214221 1579102933.90 151.5042 59.9988 32.0000 2.0078 2.0093 419.5777 419.9717 0.0589 -1.0000 -1.0000 4214284 1579102934.00 151.5042 59.9988 32.0000 2.0068 2.0083 419.5766 419.9716 0.0591 -1.0000 -1.0000 4214362 1579102934.10 151.5042 59.9988 32.0000 2.0078 2.0093 419.6701 420.0652 0.0591 -1.0000 -1.0000 4214425 1579102934.20 151.5042 59.9988 32.0000 2.0070 2.0085 419.7835 420.1791 0.0591 -1.0000 -1.0000 4214487 1579102934.30 151.5042 59.9988 32.0000 2.0068 2.0084 419.6324 420.0269 0.0590 -1.0000 -1.0000 4214550 1579102934.40 151.5220 59.9988 32.0000 2.0065 2.0080 419.5959 419.9911 0.0590 -1.0000 -1.0000 4214628 1579102934.50 151.5378 59.9988 32.0000 2.0069 2.0084 419.7318 420.1268 0.0591 -1.0000 -1.0000 4214690 1579102934.60 151.5378 59.9988 32.0000 2.0065 2.0080 419.6612 420.0551 0.0589 -1.0000 -1.0000 4214768 1579102934.70 151.5378 59.9988 32.0000 2.0080 2.0096 419.5499 419.9435 0.0589 -1.0000 -1.0000 4214831 1579102934.80 151.5378 59.9988 32.0000 2.0068 2.0084 419.4857 419.8796 0.0590 -1.0000 -1.0000 4214893 1579102934.90 151.5378 59.9988 32.0000 2.0066 2.0081 419.7077 420.1031 0.0591 -1.0000 -1.0000 4214971 1579102935.00 151.5280 59.9989 32.0000 2.0060 2.0075 419.6968 420.0910 0.0589 -1.0000 -1.0000 4215034 1579102935.10 151.5280 59.9989 32.0000 2.0075 2.0090 419.5395 419.9341 0.0591 -1.0000 -1.0000 4215081 1579102935.20 151.5280 59.9989 32.0000 2.0076 2.0092 419.4820 419.8769 0.0590 -1.0000 -1.0000 4215268 1579102935.30 151.5280 59.9989 32.0000 2.0064 2.0079 419.5749 419.9684 0.0590 -1.0000 -1.0000 4215331 1579102935.40 151.5280 59.9989 32.0000 2.0066 2.0082 419.6510 420.0464 0.0590 -1.0000 -1.0000 4215393 1579102935.50 151.5280 59.9989 32.0000 2.0076 2.0092 419.5826 419.9771 0.0590 -1.0000 -1.0000 4215471 1579102935.60 151.4661 59.9989 32.0000 2.0070 2.0086 419.5736 419.9678 0.0589 -1.0000 -1.0000 4215534 1579102935.70 151.4582 59.9989 32.0000 2.0065 2.0080 419.7030 420.0985 0.0591 -1.0000 -1.0000 4215596 1579102935.80 151.4582 59.9989 32.0000 2.0084 2.0100 419.5898 419.9849 0.0590 -1.0000 -1.0000 4215784 1579102935.90 151.4582 59.9989 32.0000 2.0076 2.0092 419.4310 419.8259 0.0591 -1.0000 -1.0000 4215846 1579102936.00 151.4582 59.9989 32.0000 2.0074 2.0089 419.5813 419.9757 0.0590 -1.0000 -1.0000 4215909 1579102936.10 151.4582 59.9989 32.0000 2.0064 2.0079 419.6418 420.0365 0.0590 -1.0000 -1.0000 4215971 1579102936.20 151.4818 59.9989 32.0000 2.0067 2.0082 419.5949 419.9899 0.0591 -1.0000 -1.0000 4216034 1579102936.30 151.4818 59.9989 32.0000 2.0080 2.0095 419.3925 419.7867 0.0589 -1.0000 -1.0000 4216237 1579102936.40 151.4818 59.9989 32.0000 2.0078 2.0093 419.4437 419.8377 0.0590 -1.0000 -1.0000 4216315 1579102936.50 151.4818 59.9989 32.0000 2.0064 2.0080 419.6245 420.0194 0.0590 -1.0000 -1.0000 4216378 1579102936.60 151.4818 59.9989 32.0000 2.0056 2.0072 419.7102 420.1049 0.0590 -1.0000 -1.0000 4216440 1579102936.70 151.4893 59.9989 32.0000 2.0071 2.0087 419.3726 419.7662 0.0590 -1.0000 -1.0000 4216503 1579102936.80 151.5266 59.9989 32.0000 2.0075 2.0090 419.5177 419.9133 0.0592 -1.0000 -1.0000 4216987 1579102936.90 151.5266 59.9989 32.0000 2.0069 2.0084 419.6170 420.0114 0.0590 -1.0000 -1.0000 4217065 1579102937.00 151.5266 59.9989 32.0000 2.0069 2.0085 419.4397 419.8340 0.0590 -1.0000 -1.0000 4217128 1579102937.10 151.5266 59.9989 32.0000 2.0073 2.0089 419.4188 419.8135 0.0591 -1.0000 -1.0000 4217190 1579102937.20 151.5266 59.9989 32.0000 2.0070 2.0086 419.5233 419.9184 0.0591 -1.0000 -1.0000 4217253 1579102937.30 151.4664 59.9989 32.0000 2.0072 2.0087 419.7193 420.1150 0.0591 -1.0000 -1.0000 4217643 1579102937.40 151.4664 59.9989 32.0000 2.0078 2.0094 419.5547 419.9486 0.0589 -1.0000 -1.0000 4217706 1579102937.50 151.4664 59.9989 32.0000 2.0075 2.0090 419.4374 419.8321 0.0591 -1.0000 -1.0000 4217784 1579102937.60 151.4664 59.9989 32.0000 2.0071 2.0087 419.4426 419.8374 0.0590 -1.0000 -1.0000 4217846 1579102937.70 151.4664 59.9989 32.0000 2.0064 2.0079 419.6514 420.0458 0.0590 -1.0000 -1.0000 4217909 1579102937.80 151.4871 59.9989 32.0000 2.0067 2.0083 419.5136 419.9083 0.0591 -1.0000 -1.0000 4218003 1579102937.90 151.4976 59.9989 32.0000 2.0075 2.0090 419.5199 419.9151 0.0591 -1.0000 -1.0000 4218065 1579102938.00 151.4976 59.9989 32.0000 2.0076 2.0091 419.7299 420.1241 0.0589 -1.0000 -1.0000 4218128 1579102938.10 151.4976 59.9989 32.0000 2.0075 2.0091 419.6227 420.0175 0.0591 -1.0000 -1.0000 4218190 1579102938.20 151.4976 59.9989 32.0000 2.0080 2.0096 419.4495 419.8447 0.0591 -1.0000 -1.0000 4218253 1579102938.30 151.4994 59.9989 32.0000 2.0077 2.0092 419.5758 419.9706 0.0590 -1.0000 -1.0000 4218315 1579102938.40 151.5831 59.9989 32.0000 2.0074 2.0090 419.7315 420.1266 0.0591 -1.0000 -1.0000 4218393 1579102938.50 151.5831 59.9989 32.0000 2.0085 2.0101 419.6724 420.0676 0.0591 -1.0000 -1.0000 4218456 1579102938.60 151.5831 59.9989 32.0000 2.0072 2.0088 419.4569 419.8524 0.0591 -1.0000 -1.0000 4218534 1579102938.70 151.5831 59.9989 32.0000 2.0068 2.0083 419.4732 419.8675 0.0590 -1.0000 -1.0000 4218596 1579102938.80 151.5831 59.9989 32.0000 2.0061 2.0077 419.6408 420.0373 0.0592 -1.0000 -1.0000 4218768 1579102938.90 151.5459 59.9989 32.0000 2.0066 2.0081 419.6018 419.9967 0.0591 -1.0000 -1.0000 4218831 1579102939.00 151.5459 59.9989 32.0000 2.0077 2.0092 419.5344 419.9292 0.0590 -1.0000 -1.0000 4218893 1579102939.10 151.5459 59.9989 32.0000 2.0067 2.0083 419.6933 420.0883 0.0590 -1.0000 -1.0000 4218971 1579102939.20 151.5459 59.9989 32.0000 2.0067 2.0082 419.6940 420.0879 0.0589 -1.0000 -1.0000 4219034 1579102939.30 151.5459 59.9989 32.0000 2.0066 2.0082 419.5398 419.9343 0.0590 -1.0000 -1.0000 4219096 1579102939.40 151.5459 59.9989 32.0000 2.0071 2.0086 419.5597 419.9549 0.0591 -1.0000 -1.0000 4219159 1579102939.50 151.4386 59.9989 32.0000 2.0068 2.0083 419.6976 420.0922 0.0590 -1.0000 -1.0000 4219237 1579102939.60 151.4386 59.9989 32.0000 2.0075 2.0090 419.5838 419.9787 0.0591 -1.0000 -1.0000 4219300 1579102939.70 151.4386 59.9989 32.0000 2.0073 2.0089 419.4478 419.8433 0.0592 -1.0000 -1.0000 4219362 1579102939.80 151.4386 59.9989 32.0000 2.0069 2.0084 419.4738 419.8680 0.0590 -1.0000 -1.0000 4219440 1579102939.90 151.4386 59.9989 32.0000 2.0068 2.0083 419.6999 420.0950 0.0590 -1.0000 -1.0000 4220081 1579102940.00 151.4386 59.9989 32.0000 2.0078 2.0094 419.5782 419.9734 0.0591 -1.0000 -1.0000 4220159 1579102940.10 151.4952 59.9998 32.0000 2.0080 2.0095 419.4447 419.8397 0.0591 -1.0000 -1.0000 4220221 1579102940.20 151.4952 59.9998 32.0000 2.0077 2.0092 419.6268 420.0218 0.0591 -1.0000 -1.0000 4220284 1579102940.30 151.4952 59.9998 32.0000 2.0068 2.0083 419.5829 419.9785 0.0591 -1.0000 -1.0000 4220346 1579102940.40 151.4952 59.9998 32.0000 2.0082 2.0098 419.3879 419.7824 0.0590 -1.0000 -1.0000 4220425 1579102940.50 151.5002 59.9998 32.0000 2.0068 2.0084 419.5641 419.9588 0.0590 -1.0000 -1.0000 4220487 1579102940.60 151.5307 59.9998 32.0000 2.0061 2.0077 419.7759 420.1715 0.0591 -1.0000 -1.0000 4220565 1579102940.70 151.5307 59.9998 32.0000 2.0067 2.0083 419.5809 419.9764 0.0591 -1.0000 -1.0000 4220628 1579102940.80 151.5307 59.9998 32.0000 2.0072 2.0088 419.5132 419.9072 0.0590 -1.0000 -1.0000 4220690 1579102940.90 151.5307 59.9998 32.0000 2.0071 2.0087 419.4372 419.8322 0.0591 -1.0000 -1.0000 4220784 1579102941.00 151.5307 59.9998 32.0000 2.0066 2.0081 419.6044 419.9999 0.0591 -1.0000 -1.0000 4220846 1579102941.10 151.5089 59.9998 32.0000 2.0069 2.0085 419.5691 419.9649 0.0592 -1.0000 -1.0000 4220909 1579102941.20 151.5054 59.9998 32.0000 2.0077 2.0092 419.4088 419.8040 0.0591 -1.0000 -1.0000 4220987 1579102941.30 151.5054 59.9998 32.0000 2.0074 2.0089 419.4990 419.8944 0.0591 -1.0000 -1.0000 4221050 1579102941.40 151.5054 59.9998 32.0000 2.0068 2.0083 419.5419 419.9369 0.0590 -1.0000 -1.0000 4221378 1579102941.50 151.5054 59.9998 32.0000 2.0076 2.0092 419.5834 419.9786 0.0591 -1.0000 -1.0000 4221456 1579102941.60 151.5054 59.9998 32.0000 2.0081 2.0096 419.4797 419.8744 0.0591 -1.0000 -1.0000 4221518 1579102941.70 151.4488 59.9998 32.0000 2.0070 2.0086 419.4947 419.8894 0.0590 -1.0000 -1.0000 4221581 1579102941.80 151.4488 59.9998 32.0000 2.0066 2.0082 419.6852 420.0804 0.0591 -1.0000 -1.0000 4221643 1579102941.90 151.4488 59.9998 32.0000 2.0069 2.0085 419.6521 420.0482 0.0592 -1.0000 -1.0000 4221831 1579102942.00 151.4488 59.9998 32.0000 2.0082 2.0097 419.5115 419.9066 0.0590 -1.0000 -1.0000 4221893 1579102942.10 151.4488 59.9998 32.0000 2.0072 2.0088 419.6172 420.0120 0.0590 -1.0000 -1.0000 4221971 1579102942.20 151.5269 59.9998 32.0000 2.0060 2.0075 419.6688 420.0648 0.0592 -1.0000 -1.0000 4222034 1579102942.30 151.5327 59.9998 32.0000 2.0068 2.0084 419.6677 420.0632 0.0591 -1.0000 -1.0000 4222096 1579102942.40 151.5327 59.9998 32.0000 2.0074 2.0090 419.5045 419.8998 0.0591 -1.0000 -1.0000 4222284 1579102942.50 151.5327 59.9998 32.0000 2.0068 2.0084 419.6742 420.0695 0.0591 -1.0000 -1.0000 4222346 1579102942.60 151.5327 59.9998 32.0000 2.0074 2.0089 419.6473 420.0433 0.0592 -1.0000 -1.0000 4222425 1579102942.70 151.5327 59.9998 32.0000 2.0068 2.0083 419.4753 419.8700 0.0590 -1.0000 -1.0000 4222487 1579102942.80 151.5618 59.9998 32.0000 2.0068 2.0084 419.4293 419.8239 0.0592 -1.0000 -1.0000 4222550 1579102942.90 151.5618 59.9998 32.0000 2.0063 2.0079 419.6085 420.0041 0.0591 -1.0000 -1.0000 4222753 1579102943.00 151.5618 59.9998 32.0000 2.0065 2.0080 419.5864 419.9812 0.0591 -1.0000 -1.0000 4222815 1579102943.10 151.5618 59.9998 32.0000 2.0079 2.0095 419.4738 419.8694 0.0591 -1.0000 -1.0000 4222878 1579102943.20 151.5618 59.9998 32.0000 2.0078 2.0093 419.3942 419.7895 0.0591 -1.0000 -1.0000 4222956 1579102943.30 151.4422 59.9998 32.0000 2.0068 2.0084 419.5662 419.9618 0.0592 -1.0000 -1.0000 4223018 1579102943.40 151.4422 59.9998 32.0000 2.0064 2.0080 419.5964 419.9923 0.0592 -1.0000 -1.0000 4223550 1579102943.50 151.4422 59.9998 32.0000 2.0073 2.0088 419.4948 419.8909 0.0592 -1.0000 -1.0000 4223612 1579102943.60 151.4422 59.9998 32.0000 2.0077 2.0093 419.4810 419.8752 0.0590 -1.0000 -1.0000 4223675 1579102943.70 151.4422 59.9998 32.0000 2.0079 2.0094 419.6715 420.0658 0.0590 -1.0000 -1.0000 4223737 1579102943.80 151.4564 59.9998 32.0000 2.0070 2.0085 419.6184 420.0134 0.0591 -1.0000 -1.0000 4223815 1579102943.90 151.5236 59.9998 32.0000 2.0081 2.0097 419.5276 419.9226 0.0590 -1.0000 -1.0000 4223878 1579102944.00 151.5236 59.9998 32.0000 2.0068 2.0083 419.4607 419.8554 0.0590 -1.0000 -1.0000 4224018 1579102944.10 151.5236 59.9998 32.0000 2.0067 2.0083 419.6517 420.0466 0.0590 -1.0000 -1.0000 4224096 1579102944.20 151.5236 59.9998 32.0000 2.0066 2.0082 419.6541 420.0497 0.0592 -1.0000 -1.0000 4224159 1579102944.30 151.5236 59.9998 32.0000 2.0078 2.0093 419.5815 419.9759 0.0590 -1.0000 -1.0000 4224221 1579102944.40 151.5803 59.9998 32.0000 2.0087 2.0103 419.5324 419.9273 0.0591 -1.0000 -1.0000 4224284 1579102944.50 151.5803 59.9998 32.0000 2.0062 2.0078 419.6511 420.0465 0.0592 -1.0000 -1.0000 4224675 1579102944.60 151.5803 59.9998 32.0000 2.0068 2.0083 419.7036 420.0996 0.0592 -1.0000 -1.0000 4224737 1579102944.70 151.5803 59.9998 32.0000 2.0080 2.0095 419.4200 419.8151 0.0592 -1.0000 -1.0000 4224815 1579102944.80 151.5803 59.9998 32.0000 2.0082 2.0097 419.5299 419.9255 0.0591 -1.0000 -1.0000 4224878 1579102944.90 151.5684 59.9994 32.0000 2.0072 2.0088 419.6988 420.0936 0.0590 -1.0000 -1.0000 4224940 1579102945.00 151.5372 59.9986 32.0000 2.0069 2.0084 419.5988 419.9948 0.0592 -1.0000 -1.0000 4225003 1579102945.10 151.5372 59.9986 32.0000 2.0075 2.0090 419.4198 419.8156 0.0592 -1.0000 -1.0000 4225065 1579102945.20 151.5372 59.9986 32.0000 2.0074 2.0089 419.6118 420.0061 0.0589 -1.0000 -1.0000 4225143 1579102945.30 151.5372 59.9986 32.0000 2.0075 2.0090 419.7846 420.1804 0.0592 -1.0000 -1.0000 4225206 1579102945.40 151.5372 59.9986 32.0000 2.0072 2.0087 419.6043 419.9995 0.0590 -1.0000 -1.0000 4225268 1579102945.50 151.4587 59.9986 32.0000 2.0079 2.0094 419.4518 419.8469 0.0591 -1.0000 -1.0000 4225503 1579102945.60 151.4587 59.9986 32.0000 2.0077 2.0092 419.5443 419.9395 0.0591 -1.0000 -1.0000 4225565 1579102945.70 151.4587 59.9986 32.0000 2.0073 2.0088 419.7305 420.1268 0.0592 -1.0000 -1.0000 4225628 1579102945.80 151.4587 59.9986 32.0000 2.0077 2.0093 419.6348 420.0300 0.0590 -1.0000 -1.0000 4225706 1579102945.90 151.4587 59.9986 32.0000 2.0076 2.0092 419.4387 419.8336 0.0590 -1.0000 -1.0000 4225768 1579102946.00 151.4587 59.9986 32.0000 2.0069 2.0084 419.6554 420.0495 0.0590 -1.0000 -1.0000 4225987 1579102946.10 151.4735 59.9986 32.0000 2.0064 2.0080 419.6842 420.0798 0.0592 -1.0000 -1.0000 4226065 1579102946.20 151.4735 59.9986 32.0000 2.0074 2.0089 419.5376 419.9341 0.0593 -1.0000 -1.0000 4226128 1579102946.30 151.4735 59.9986 32.0000 2.0075 2.0090 419.3810 419.7763 0.0591 -1.0000 -1.0000 4226190 1579102946.40 151.4735 59.9986 32.0000 2.0079 2.0094 419.5790 419.9742 0.0592 -1.0000 -1.0000 4226268 1579102946.50 151.4735 59.9986 32.0000 2.0070 2.0086 419.5900 419.9852 0.0590 -1.0000 -1.0000 4226503 1579102946.60 151.5462 59.9986 32.0000 2.0069 2.0084 419.6317 420.0271 0.0591 -1.0000 -1.0000 4226581 1579102946.70 151.5462 59.9986 32.0000 2.0071 2.0087 419.5685 419.9636 0.0591 -1.0000 -1.0000 4226628 1579102946.80 151.5462 59.9986 32.0000 2.0079 2.0095 419.3264 419.7212 0.0590 -1.0000 -1.0000 4226706 1579102946.90 151.5462 59.9986 32.0000 2.0068 2.0084 419.5608 419.9569 0.0592 -1.0000 -1.0000 4226768 1579102947.00 151.5462 59.9986 32.0000 2.0063 2.0079 419.6333 420.0284 0.0590 -1.0000 -1.0000 4226846 1579102947.10 151.5359 59.9986 32.0000 2.0069 2.0085 419.5211 419.9163 0.0592 -1.0000 -1.0000 4227018 1579102947.20 151.5200 59.9986 32.0000 2.0074 2.0090 419.4203 419.8160 0.0592 -1.0000 -1.0000 4227081 1579102947.30 151.5200 59.9986 32.0000 2.0070 2.0086 419.6174 420.0129 0.0591 -1.0000 -1.0000 4227143 1579102947.40 151.5200 59.9986 32.0000 2.0058 2.0074 419.6485 420.0440 0.0591 -1.0000 -1.0000 4227206 1579102947.50 151.5200 59.9986 32.0000 2.0074 2.0089 419.4917 419.8863 0.0590 -1.0000 -1.0000 4227284 1579102947.60 151.5200 59.9986 32.0000 2.0077 2.0092 419.3756 419.7712 0.0591 -1.0000 -1.0000 4227503 1579102947.70 151.5125 59.9986 32.0000 2.0075 2.0091 419.5591 419.9538 0.0590 -1.0000 -1.0000 4227581 1579102947.80 151.5125 59.9986 32.0000 2.0062 2.0078 419.6246 420.0195 0.0591 -1.0000 -1.0000 4227643 1579102947.90 151.5125 59.9986 32.0000 2.0076 2.0092 419.5491 419.9442 0.0591 -1.0000 -1.0000 4227706 1579102948.00 151.5125 59.9986 32.0000 2.0082 2.0098 419.4720 419.8669 0.0590 -1.0000 -1.0000 4227768 1579102948.10 151.5125 59.9986 32.0000 2.0078 2.0093 419.5783 419.9724 0.0590 -1.0000 -1.0000 4228050 1579102948.20 151.4785 59.9986 32.0000 2.0067 2.0083 419.6377 420.0327 0.0591 -1.0000 -1.0000 4228112 1579102948.30 151.4504 59.9986 32.0000 2.0068 2.0084 419.5217 419.9168 0.0591 -1.0000 -1.0000 4228206 1579102948.40 151.4504 59.9986 32.0000 2.0069 2.0084 419.6041 419.9983 0.0590 -1.0000 -1.0000 4228268 1579102948.50 151.4504 59.9986 32.0000 2.0068 2.0084 419.6437 420.0382 0.0589 -1.0000 -1.0000 4228331 1579102948.60 151.4504 59.9986 32.0000 2.0069 2.0085 419.5102 419.9050 0.0591 -1.0000 -1.0000 4228518 1579102948.70 151.4504 59.9986 32.0000 2.0072 2.0088 419.4094 419.8046 0.0591 -1.0000 -1.0000 4228581 1579102948.80 151.5955 59.9986 32.0000 2.0072 2.0087 419.5362 419.9308 0.0590 -1.0000 -1.0000 4228643 1579102948.90 151.5955 59.9986 32.0000 2.0072 2.0088 419.7059 420.1012 0.0591 -1.0000 -1.0000 4228721 1579102949.00 151.5955 59.9986 32.0000 2.0084 2.0099 419.5512 419.9462 0.0590 -1.0000 -1.0000 4228784 1579102949.10 151.5955 59.9986 32.0000 2.0081 2.0096 419.4436 419.8379 0.0591 -1.0000 -1.0000 4229003 1579102949.20 151.5955 59.9986 32.0000 2.0067 2.0083 419.6118 420.0073 0.0591 -1.0000 -1.0000 4229081 1579102949.30 151.5831 59.9986 32.0000 2.0065 2.0080 419.6566 420.0516 0.0590 -1.0000 -1.0000 4229143 1579102949.40 151.4602 59.9986 32.0000 2.0070 2.0086 419.5765 419.9711 0.0590 -1.0000 -1.0000 4229206 1579102949.50 151.4602 59.9986 32.0000 2.0069 2.0085 419.6159 420.0110 0.0591 -1.0000 -1.0000 4229284 1579102949.60 151.4602 59.9986 32.0000 2.0078 2.0093 419.6493 420.0444 0.0591 -1.0000 -1.0000 4230065 1579102949.70 151.4602 59.9986 32.0000 2.0072 2.0088 419.5240 419.9201 0.0593 -1.0000 -1.0000 4230128 1579102949.80 151.4602 59.9986 32.0000 2.0079 2.0095 419.4477 419.8428 0.0591 -1.0000 -1.0000 4230206 1579102949.90 151.4567 59.9991 32.0000 2.0068 2.0084 419.4467 419.8422 0.0593 -1.0000 -1.0000 4230253 1579102950.00 151.4567 59.9991 32.0000 2.0072 2.0088 419.6316 420.0274 0.0591 -1.0000 -1.0000 4230331 1579102950.10 151.4567 59.9991 32.0000 2.0076 2.0092 419.6590 420.0544 0.0592 -1.0000 -1.0000 4230393 1579102950.20 151.4567 59.9991 32.0000 2.0081 2.0097 419.4887 419.8846 0.0592 -1.0000 -1.0000 4230456 1579102950.30 151.4567 59.9991 32.0000 2.0077 2.0092 419.4815 419.8762 0.0590 -1.0000 -1.0000 4230518 1579102950.40 151.5080 59.9991 32.0000 2.0080 2.0096 419.7045 420.0997 0.0591 -1.0000 -1.0000 4230596 1579102950.50 151.5699 59.9991 32.0000 2.0070 2.0086 419.6905 420.0862 0.0592 -1.0000 -1.0000 4230659 1579102950.60 151.5699 59.9991 32.0000 2.0075 2.0090 419.5205 419.9159 0.0591 -1.0000 -1.0000 4230721 1579102950.70 151.5699 59.9991 32.0000 2.0073 2.0089 419.5913 419.9876 0.0592 -1.0000 -1.0000 4230784 1579102950.80 151.5699 59.9991 32.0000 2.0068 2.0083 419.6388 420.0336 0.0590 -1.0000 -1.0000 4230846 1579102950.90 151.5699 59.9991 32.0000 2.0070 2.0085 419.5880 419.9825 0.0590 -1.0000 -1.0000 4230925 1579102951.00 151.5701 59.9991 32.0000 2.0074 2.0090 419.4252 419.8202 0.0591 -1.0000 -1.0000 4230987 1579102951.10 151.5701 59.9991 32.0000 2.0067 2.0082 419.6281 420.0233 0.0590 -1.0000 -1.0000 4231050 1579102951.20 151.5701 59.9991 32.0000 2.0066 2.0081 419.6406 420.0350 0.0590 -1.0000 -1.0000 4231284 1579102951.30 151.5701 59.9991 32.0000 2.0079 2.0094 419.5523 419.9474 0.0591 -1.0000 -1.0000 4231346 1579102951.40 151.5701 59.9991 32.0000 2.0071 2.0086 419.4157 419.8093 0.0589 -1.0000 -1.0000 4231409 1579102951.50 151.4650 59.9991 32.0000 2.0065 2.0080 419.6197 420.0147 0.0591 -1.0000 -1.0000 4231487 1579102951.60 151.4450 59.9991 32.0000 2.0066 2.0082 419.6942 420.0890 0.0590 -1.0000 -1.0000 4231550 1579102951.70 151.4450 59.9991 32.0000 2.0073 2.0089 419.6514 420.0474 0.0592 -1.0000 -1.0000 4231893 1579102951.80 151.4450 59.9991 32.0000 2.0069 2.0085 419.4961 419.8915 0.0591 -1.0000 -1.0000 4231956 1579102951.90 151.4450 59.9991 32.0000 2.0064 2.0080 419.6775 420.0732 0.0591 -1.0000 -1.0000 4232018 1579102952.00 151.4450 59.9991 32.0000 2.0067 2.0082 419.6054 420.0005 0.0591 -1.0000 -1.0000 4232081 1579102952.10 151.5100 59.9991 32.0000 2.0074 2.0090 419.6186 420.0135 0.0591 -1.0000 -1.0000 4232159 1579102952.20 151.5100 59.9991 32.0000 2.0079 2.0095 419.5057 419.9009 0.0591 -1.0000 -1.0000 4232534 1579102952.30 151.5100 59.9991 32.0000 2.0072 2.0087 419.6392 420.0354 0.0593 -1.0000 -1.0000 4232596 1579102952.40 151.5100 59.9991 32.0000 2.0069 2.0084 419.7283 420.1238 0.0591 -1.0000 -1.0000 4232675 1579102952.50 151.5100 59.9991 32.0000 2.0067 2.0082 419.6274 420.0228 0.0591 -1.0000 -1.0000 4232737 1579102952.60 151.5100 59.9991 32.0000 2.0081 2.0097 419.3716 419.7659 0.0590 -1.0000 -1.0000 4232815 1579102952.70 151.4861 59.9991 32.0000 2.0076 2.0091 419.5537 419.9490 0.0591 -1.0000 -1.0000 4233034 1579102952.80 151.4861 59.9991 32.0000 2.0065 2.0080 419.6041 419.9992 0.0591 -1.0000 -1.0000 4233097 1579102952.90 151.4861 59.9991 32.0000 2.0064 2.0080 419.5596 419.9544 0.0591 -1.0000 -1.0000 4233175 1579102953.00 151.4861 59.9991 32.0000 2.0068 2.0084 419.4419 419.8359 0.0588 -1.0000 -1.0000 4233237 1579102953.10 151.4861 59.9991 32.0000 2.0064 2.0080 419.5760 419.9717 0.0591 -1.0000 -1.0000 4233300 1579102953.20 151.4688 59.9991 32.0000 2.0067 2.0082 419.6772 420.0720 0.0590 -1.0000 -1.0000 4233378 1579102953.30 151.4677 59.9991 32.0000 2.0075 2.0091 419.4678 419.8629 0.0590 -1.0000 -1.0000 4233440 1579102953.40 151.4677 59.9991 32.0000 2.0071 2.0086 419.4614 419.8574 0.0592 -1.0000 -1.0000 4233503 1579102953.50 151.4677 59.9991 32.0000 2.0063 2.0079 419.5536 419.9479 0.0590 -1.0000 -1.0000 4233565 1579102953.60 151.4677 59.9991 32.0000 2.0060 2.0076 419.6333 420.0281 0.0591 -1.0000 -1.0000 4233628 1579102953.70 151.4666 59.9991 32.0000 2.0071 2.0086 419.4671 419.8620 0.0590 -1.0000 -1.0000 4234018 1579102953.80 151.4374 59.9991 32.0000 2.0073 2.0088 419.4152 419.8090 0.0590 -1.0000 -1.0000 4234081 1579102953.90 151.4374 59.9991 32.0000 2.0058 2.0074 419.4826 419.8775 0.0591 -1.0000 -1.0000 4234143 1579102954.00 151.4374 59.9991 32.0000 2.0061 2.0077 419.7008 420.0960 0.0591 -1.0000 -1.0000 4234206 1579102954.10 151.4374 59.9991 32.0000 2.0065 2.0081 419.4405 419.8356 0.0591 -1.0000 -1.0000 4234284 1579102954.20 151.4374 59.9991 32.0000 2.0073 2.0089 419.4883 419.8831 0.0590 -1.0000 -1.0000 4234346 1579102954.30 151.4811 59.9991 32.0000 2.0070 2.0085 419.6176 420.0120 0.0590 -1.0000 -1.0000 4234409 1579102954.40 151.4811 59.9991 32.0000 2.0076 2.0091 419.6009 419.9941 0.0588 -1.0000 -1.0000 4234487 1579102954.50 151.4811 59.9991 32.0000 2.0075 2.0091 419.4149 419.8105 0.0591 -1.0000 -1.0000 4234550 1579102954.60 151.4811 59.9991 32.0000 2.0077 2.0093 419.4278 419.8220 0.0590 -1.0000 -1.0000 4234612 1579102954.70 151.4811 59.9991 32.0000 2.0064 2.0080 419.4868 419.8809 0.0589 -1.0000 -1.0000 4234675 1579102954.80 151.4811 59.9991 32.0000 2.0067 2.0082 419.5755 419.9704 0.0590 -1.0000 -1.0000 4235487 1579102954.90 151.5858 59.9991 32.0000 2.0079 2.0094 419.4321 419.8263 0.0590 -1.0000 -1.0000 4235565 1579102955.00 151.5881 59.9991 32.0000 2.0072 2.0088 419.4234 419.8183 0.0591 -1.0000 -1.0000 4235612 1579102955.10 151.5881 59.9991 32.0000 2.0069 2.0085 419.6102 420.0048 0.0590 -1.0000 -1.0000 4235690 1579102955.20 151.5881 59.9991 32.0000 2.0061 2.0076 419.6417 420.0356 0.0590 -1.0000 -1.0000 4235768 1579102955.30 151.5881 59.9991 32.0000 2.0080 2.0096 419.4198 419.8145 0.0590 -1.0000 -1.0000 4235831 1579102955.40 151.5532 59.9991 32.0000 2.0068 2.0084 419.6493 420.0441 0.0590 -1.0000 -1.0000 4235893 1579102955.50 151.4524 59.9991 32.0000 2.0070 2.0085 419.6544 420.0492 0.0590 -1.0000 -1.0000 4235972 1579102955.60 151.4524 59.9991 32.0000 2.0069 2.0085 419.4174 419.8123 0.0590 -1.0000 -1.0000 4236034 1579102955.70 151.4524 59.9991 32.0000 2.0081 2.0096 419.4397 419.8341 0.0591 -1.0000 -1.0000 4236096 1579102955.80 151.4524 59.9991 32.0000 2.0075 2.0091 419.6065 420.0016 0.0590 -1.0000 -1.0000 4236159 1579102955.90 151.4524 59.9991 32.0000 2.0075 2.0090 419.7151 420.1109 0.0591 -1.0000 -1.0000 4236237 1579102956.00 151.4811 59.9991 32.0000 2.0083 2.0098 419.5547 419.9489 0.0590 -1.0000 -1.0000 4236284 1579102956.10 151.4811 59.9991 32.0000 2.0076 2.0091 419.4919 419.8867 0.0591 -1.0000 -1.0000 4236362 1579102956.20 151.4811 59.9991 32.0000 2.0070 2.0086 419.6377 420.0324 0.0590 -1.0000 -1.0000 4236425 1579102956.30 151.4811 59.9991 32.0000 2.0070 2.0086 419.6447 420.0389 0.0589 -1.0000 -1.0000 4236487 1579102956.40 151.5393 59.9991 32.0000 2.0077 2.0092 419.5748 419.9684 0.0588 -1.0000 -1.0000 4237034 1579102956.50 151.5393 59.9991 32.0000 2.0068 2.0084 419.6368 420.0304 0.0589 -1.0000 -1.0000 4237096 1579102956.60 151.5393 59.9991 32.0000 2.0066 2.0082 419.6026 419.9961 0.0588 -1.0000 -1.0000 4237175 1579102956.70 151.5393 59.9991 32.0000 2.0063 2.0078 419.5758 419.9694 0.0589 -1.0000 -1.0000 4237237 1579102956.80 151.5393 59.9991 32.0000 2.0083 2.0099 419.4580 419.8521 0.0590 -1.0000 -1.0000 4237300 1579102956.90 151.5393 59.9991 32.0000 2.0071 2.0087 419.3834 419.7774 0.0589 -1.0000 -1.0000 4237378 1579102957.00 151.5393 59.9991 32.0000 2.0068 2.0083 419.5503 419.9442 0.0589 -1.0000 -1.0000 4237440 1579102957.10 151.5393 59.9991 32.0000 2.0061 2.0077 419.5547 419.9495 0.0591 -1.0000 -1.0000 4237503 1579102957.20 151.5655 59.9991 32.0000 2.0073 2.0089 419.3357 419.7300 0.0590 -1.0000 -1.0000 4237565 1579102957.30 151.5655 59.9991 32.0000 2.0069 2.0085 419.4835 419.8772 0.0589 -1.0000 -1.0000 4237628 1579102957.40 151.5655 59.9991 32.0000 2.0069 2.0084 419.6628 420.0566 0.0589 -1.0000 -1.0000 4237690 1579102957.50 151.5655 59.9991 32.0000 2.0075 2.0091 419.6341 420.0285 0.0590 -1.0000 -1.0000 4237768 1579102957.60 151.5655 59.9991 32.0000 2.0073 2.0089 419.4882 419.8824 0.0590 -1.0000 -1.0000 4237831 1579102957.70 151.5655 59.9991 32.0000 2.0065 2.0081 419.6199 420.0143 0.0590 -1.0000 -1.0000 4237893 1579102957.80 151.3771 59.9991 32.0000 2.0067 2.0083 419.6212 420.0159 0.0590 -1.0000 -1.0000 4237971 1579102957.90 151.3771 59.9991 32.0000 2.0075 2.0090 419.5736 419.9681 0.0590 -1.0000 -1.0000 4238268 1579102958.00 151.3771 59.9991 32.0000 2.0080 2.0095 419.4872 419.8811 0.0589 -1.0000 -1.0000 4238331 1579102958.10 151.3771 59.9991 32.0000 2.0061 2.0076 419.6351 420.0291 0.0589 -1.0000 -1.0000 4238393 1579102958.20 151.3771 59.9991 32.0000 2.0072 2.0088 419.6079 420.0024 0.0590 -1.0000 -1.0000 4238456 1579102958.30 151.4486 59.9991 32.0000 2.0076 2.0091 419.4471 419.8416 0.0590 -1.0000 -1.0000 4238518 1579102958.40 151.5461 59.9991 32.0000 2.0070 2.0086 419.6897 420.0839 0.0589 -1.0000 -1.0000 4239331 1579102958.50 151.5461 59.9991 32.0000 2.0073 2.0088 419.7042 420.0984 0.0589 -1.0000 -1.0000 4239393 1579102958.60 151.5461 59.9991 32.0000 2.0082 2.0097 419.5591 419.9532 0.0589 -1.0000 -1.0000 4239471 1579102958.70 151.5461 59.9991 32.0000 2.0084 2.0099 419.4566 419.8503 0.0589 -1.0000 -1.0000 4239534 1579102958.80 151.5461 59.9991 32.0000 2.0065 2.0081 419.6289 420.0222 0.0589 -1.0000 -1.0000 4239597 1579102958.90 151.5457 59.9991 32.0000 2.0069 2.0084 419.6003 419.9942 0.0589 -1.0000 -1.0000 4239675 1579102959.00 151.5457 59.9991 32.0000 2.0076 2.0092 419.4032 419.7976 0.0590 -1.0000 -1.0000 4239737 1579102959.10 151.5457 59.9991 32.0000 2.0074 2.0090 419.5482 419.9419 0.0588 -1.0000 -1.0000 4239800 1579102959.20 151.5457 59.9991 32.0000 2.0072 2.0087 419.6502 420.0442 0.0590 -1.0000 -1.0000 4239878 1579102959.30 151.5457 59.9991 32.0000 2.0066 2.0082 419.5284 419.9228 0.0590 -1.0000 -1.0000 4239940 1579102959.40 151.4548 59.9991 32.0000 2.0069 2.0084 419.4246 419.8181 0.0589 -1.0000 -1.0000 4240003 1579102959.50 151.4086 59.9991 32.0000 2.0080 2.0095 419.5020 419.8961 0.0589 -1.0000 -1.0000 4240081 1579102959.60 151.4086 59.9991 32.0000 2.0073 2.0088 419.6615 420.0555 0.0589 -1.0000 -1.0000 4240143 1579102959.70 151.4086 59.9991 32.0000 2.0077 2.0093 419.6021 419.9964 0.0590 -1.0000 -1.0000 4240206 1579102959.80 151.4086 59.9991 32.0000 2.0077 2.0092 419.4254 419.8196 0.0589 -1.0000 -1.0000 4240268 1579102959.90 151.4086 59.9991 32.0000 2.0069 2.0085 419.5420 419.9354 0.0588 -1.0000 -1.0000 4240331 1579102960.00 151.4253 59.9992 32.0000 2.0068 2.0083 419.7152 420.1096 0.0590 -1.0000 -1.0000 4240393 1579102960.10 151.4566 59.9992 32.0000 2.0082 2.0097 419.5896 419.9846 0.0591 -1.0000 -1.0000 4240471 1579102960.20 151.4566 59.9992 32.0000 2.0080 2.0096 419.4328 419.8266 0.0588 -1.0000 -1.0000 4240534 1579102960.30 151.4936 59.9992 32.0000 2.0069 2.0084 419.4588 419.8513 0.0587 -1.0000 -1.0000 4240597 1579102960.40 151.4818 59.9992 32.0000 2.0059 2.0075 419.6027 419.9958 0.0588 -1.0000 -1.0000 4240659 1579102960.50 151.4818 59.9992 32.0000 2.0061 2.0077 419.6663 420.0600 0.0589 -1.0000 -1.0000 4241112 1579102960.60 151.4818 59.9992 32.0000 2.0074 2.0090 419.5176 419.9126 0.0590 -1.0000 -1.0000 4241175 1579102960.70 151.4818 59.9992 32.0000 2.0066 2.0082 419.5814 419.9747 0.0589 -1.0000 -1.0000 4241237 1579102960.80 151.4818 59.9992 32.0000 2.0063 2.0079 419.6597 420.0546 0.0590 -1.0000 -1.0000 4241300 1579102960.90 151.4818 59.9992 32.0000 2.0064 2.0080 419.5918 419.9863 0.0590 -1.0000 -1.0000 4241378 1579102961.00 151.4818 59.9992 32.0000 2.0074 2.0089 419.4863 419.8808 0.0589 -1.0000 -1.0000 4241440 1579102961.10 151.4818 59.9992 32.0000 2.0068 2.0084 419.5625 419.9559 0.0589 -1.0000 -1.0000 4241503 1579102961.20 151.4269 59.9992 32.0000 2.0069 2.0084 419.6512 420.0448 0.0588 -1.0000 -1.0000 4241581 1579102961.30 151.4269 59.9992 32.0000 2.0071 2.0086 419.5772 419.9712 0.0589 -1.0000 -1.0000 4241643 1579102961.40 151.4269 59.9992 32.0000 2.0070 2.0085 419.4078 419.8011 0.0589 -1.0000 -1.0000 4241706 1579102961.50 151.4269 59.9992 32.0000 2.0068 2.0083 419.5681 419.9622 0.0589 -1.0000 -1.0000 4241800 1579102961.60 151.4269 59.9992 32.0000 2.0067 2.0082 419.6016 419.9957 0.0590 -1.0000 -1.0000 4241862 1579102961.70 151.4269 59.9992 32.0000 2.0078 2.0093 419.4390 419.8325 0.0589 -1.0000 -1.0000 4241925 1579102961.80 151.4935 59.9992 32.0000 2.0078 2.0093 419.4144 419.8085 0.0589 -1.0000 -1.0000 4241987 1579102961.90 151.5107 59.9992 32.0000 2.0069 2.0085 419.5829 419.9763 0.0589 -1.0000 -1.0000 4242050 1579102962.00 151.5107 59.9992 32.0000 2.0065 2.0080 419.5601 419.9536 0.0588 -1.0000 -1.0000 4242331 1579102962.10 151.5107 59.9992 32.0000 2.0074 2.0090 419.4865 419.8794 0.0589 -1.0000 -1.0000 4242409 1579102962.20 151.5107 59.9992 32.0000 2.0071 2.0087 419.5154 419.9096 0.0589 -1.0000 -1.0000 4242471 1579102962.30 151.5107 59.9992 32.0000 2.0069 2.0084 419.6205 420.0145 0.0590 -1.0000 -1.0000 4242518 1579102962.40 151.5107 59.9992 32.0000 2.0068 2.0084 419.4226 419.8155 0.0588 -1.0000 -1.0000 4242597 1579102962.50 151.5107 59.9992 32.0000 2.0067 2.0083 419.3954 419.7893 0.0589 -1.0000 -1.0000 4242659 1579102962.60 151.5107 59.9992 32.0000 2.0071 2.0086 419.4743 419.8680 0.0589 -1.0000 -1.0000 4243018 1579102962.70 151.5107 59.9992 32.0000 2.0067 2.0082 419.5698 419.9627 0.0588 -1.0000 -1.0000 4243065 1579102962.80 151.5107 59.9992 32.0000 2.0074 2.0090 419.5227 419.9173 0.0590 -1.0000 -1.0000 4243143 1579102962.90 151.4657 59.9992 32.0000 2.0075 2.0090 419.4812 419.8744 0.0588 -1.0000 -1.0000 4243206 1579102963.00 151.4657 59.9992 32.0000 2.0072 2.0087 419.5106 419.9036 0.0588 -1.0000 -1.0000 4243268 1579102963.10 151.4657 59.9992 32.0000 2.0071 2.0086 419.6098 420.0040 0.0589 -1.0000 -1.0000 4243331 1579102963.20 151.4657 59.9992 32.0000 2.0070 2.0085 419.5275 419.9203 0.0587 -1.0000 -1.0000 4243409 1579102963.30 151.4657 59.9992 32.0000 2.0077 2.0093 419.4422 419.8362 0.0589 -1.0000 -1.0000 4243471 1579102963.40 151.4657 59.9992 32.0000 2.0072 2.0088 419.6700 420.0634 0.0588 -1.0000 -1.0000 4243534 1579102963.50 151.4657 59.9992 32.0000 2.0063 2.0079 419.5947 419.9883 0.0589 -1.0000 -1.0000 4243597 1579102963.60 151.5080 59.9992 32.0000 2.0070 2.0086 419.4391 419.8329 0.0588 -1.0000 -1.0000 4244097 1579102963.70 151.5841 59.9992 32.0000 2.0077 2.0092 419.4453 419.8381 0.0588 -1.0000 -1.0000 4244159 1579102963.80 151.5841 59.9992 32.0000 2.0076 2.0092 419.5797 419.9730 0.0587 -1.0000 -1.0000 4244221 1579102963.90 151.5841 59.9992 32.0000 2.0085 2.0100 419.5194 419.9120 0.0588 -1.0000 -1.0000 4244284 1579102964.00 151.5841 59.9992 32.0000 2.0075 2.0090 419.3928 419.7874 0.0591 -1.0000 -1.0000 4244347 1579102964.10 151.5838 59.9992 32.0000 2.0070 2.0086 419.3419 419.7352 0.0588 -1.0000 -1.0000 4244425 1579102964.20 151.5234 59.9992 32.0000 2.0062 2.0078 419.7388 420.1326 0.0589 -1.0000 -1.0000 4244487 1579102964.30 151.5234 59.9992 32.0000 2.0073 2.0089 419.5851 419.9790 0.0588 -1.0000 -1.0000 4244550 1579102964.40 151.5234 59.9992 32.0000 2.0074 2.0090 419.3947 419.7885 0.0589 -1.0000 -1.0000 4244628 1579102964.50 151.5234 59.9992 32.0000 2.0070 2.0085 419.3837 419.7764 0.0589 -1.0000 -1.0000 4244690 1579102964.60 151.5234 59.9992 32.0000 2.0072 2.0087 419.5234 419.9181 0.0590 -1.0000 -1.0000 4244815 1579102964.70 151.5234 59.9992 32.0000 2.0080 2.0095 419.4477 419.8414 0.0588 -1.0000 -1.0000 4244878 1579102964.80 151.5221 59.9992 32.0000 2.0075 2.0090 419.4890 419.8827 0.0589 -1.0000 -1.0000 4244940 1579102964.90 151.5207 59.9991 32.0000 2.0071 2.0086 419.6708 420.0641 0.0588 -1.0000 -1.0000 4245018 1579102965.00 151.5207 59.9991 32.0000 2.0079 2.0094 419.4980 419.8910 0.0588 -1.0000 -1.0000 4245081 1579102965.10 151.5207 59.9991 32.0000 2.0075 2.0091 419.3892 419.7813 0.0586 -1.0000 -1.0000 4245378 1579102965.20 151.5207 59.9991 32.0000 2.0070 2.0085 419.5732 419.9667 0.0588 -1.0000 -1.0000 4245440 1579102965.30 151.5207 59.9991 32.0000 2.0071 2.0086 419.6335 420.0262 0.0588 -1.0000 -1.0000 4245518 1579102965.40 151.5207 59.9991 32.0000 2.0077 2.0093 419.4933 419.8875 0.0590 -1.0000 -1.0000 4245581 1579102965.50 151.5207 59.9991 32.0000 2.0078 2.0094 419.4305 419.8224 0.0586 -1.0000 -1.0000 4245643 1579102965.60 151.5207 59.9991 32.0000 2.0076 2.0092 419.4912 419.8842 0.0588 -1.0000 -1.0000 4245706 1579102965.70 151.5207 59.9991 32.0000 2.0080 2.0095 419.5452 419.9390 0.0589 -1.0000 -1.0000 4245800 1579102965.80 151.5207 59.9991 32.0000 2.0081 2.0097 419.4476 419.8411 0.0588 -1.0000 -1.0000 4245878 1579102965.90 151.5353 59.9991 32.0000 2.0080 2.0096 419.4926 419.8863 0.0589 -1.0000 -1.0000 4245940 1579102966.00 151.5607 59.9991 32.0000 2.0072 2.0087 419.5237 419.9179 0.0589 -1.0000 -1.0000 4246003 1579102966.10 151.5607 59.9991 32.0000 2.0071 2.0086 419.6209 420.0150 0.0589 -1.0000 -1.0000 4246081 1579102966.20 151.5607 59.9991 32.0000 2.0068 2.0083 419.5261 419.9198 0.0589 -1.0000 -1.0000 4246768 1579102966.30 151.5607 59.9991 32.0000 2.0089 2.0104 419.4653 419.8590 0.0589 -1.0000 -1.0000 4246831 1579102966.40 151.5607 59.9991 32.0000 2.0073 2.0088 419.5283 419.9219 0.0588 -1.0000 -1.0000 4246909 1579102966.50 151.4615 59.9991 32.0000 2.0067 2.0083 419.7364 420.1297 0.0588 -1.0000 -1.0000 4246971 1579102966.60 151.4615 59.9991 32.0000 2.0071 2.0086 419.5189 419.9121 0.0588 -1.0000 -1.0000 4247050 1579102966.70 151.4615 59.9991 32.0000 2.0074 2.0090 419.4072 419.7993 0.0586 -1.0000 -1.0000 4247112 1579102966.80 151.4615 59.9991 32.0000 2.0070 2.0086 419.5538 419.9458 0.0586 -1.0000 -1.0000 4247175 1579102966.90 151.4615 59.9991 32.0000 2.0070 2.0085 419.4864 419.8796 0.0589 -1.0000 -1.0000 4247253 1579102967.00 151.4561 59.9991 32.0000 2.0080 2.0095 419.4215 419.8138 0.0587 -1.0000 -1.0000 4247315 1579102967.10 151.4558 59.9991 32.0000 2.0067 2.0082 419.6375 420.0306 0.0589 -1.0000 -1.0000 4247378 1579102967.20 151.4558 59.9991 32.0000 2.0064 2.0079 419.7042 420.0986 0.0590 -1.0000 -1.0000 4247565 1579102967.30 151.4558 59.9991 32.0000 2.0075 2.0091 419.5970 419.9915 0.0589 -1.0000 -1.0000 4247628 1579102967.40 151.4558 59.9991 32.0000 2.0080 2.0095 419.4475 419.8404 0.0588 -1.0000 -1.0000 4247690 1579102967.50 151.4558 59.9991 32.0000 2.0076 2.0092 419.5044 419.8973 0.0587 -1.0000 -1.0000 4247753 1579102967.60 151.5300 59.9991 32.0000 2.0078 2.0093 419.5892 419.9827 0.0588 -1.0000 -1.0000 4247831 1579102967.70 151.5300 59.9991 32.0000 2.0082 2.0097 419.4287 419.8212 0.0587 -1.0000 -1.0000 4248018 1579102967.80 151.5300 59.9991 32.0000 2.0079 2.0095 419.5207 419.9137 0.0588 -1.0000 -1.0000 4248097 1579102967.90 151.5300 59.9991 32.0000 2.0077 2.0093 419.4883 419.8809 0.0587 -1.0000 -1.0000 4248159 1579102968.00 151.5300 59.9991 32.0000 2.0072 2.0087 419.5471 419.9414 0.0589 -1.0000 -1.0000 4248221 1579102968.10 151.5300 59.9991 32.0000 2.0091 2.0106 419.5190 419.9124 0.0589 -1.0000 -1.0000 4248300 1579102968.20 151.5300 59.9991 32.0000 2.0079 2.0095 419.5174 419.9109 0.0588 -1.0000 -1.0000 4248565 1579102968.30 151.5300 59.9991 32.0000 2.0074 2.0089 419.5928 419.9863 0.0588 -1.0000 -1.0000 4248643 1579102968.40 151.5300 59.9991 32.0000 2.0065 2.0080 419.6421 420.0356 0.0588 -1.0000 -1.0000 4248722 1579102968.50 151.5300 59.9991 32.0000 2.0076 2.0092 419.5005 419.8936 0.0588 -1.0000 -1.0000 4248784 1579102968.60 151.5300 59.9991 32.0000 2.0081 2.0097 419.3718 419.7643 0.0587 -1.0000 -1.0000 4248862 1579102968.70 151.4477 59.9991 32.0000 2.0081 2.0096 419.5006 419.8951 0.0590 -1.0000 -1.0000 4248925 1579102968.80 151.4477 59.9991 32.0000 2.0070 2.0085 419.5303 419.9237 0.0588 -1.0000 -1.0000 4249253 1579102968.90 151.4477 59.9991 32.0000 2.0074 2.0090 419.4672 419.8607 0.0589 -1.0000 -1.0000 4249347 1579102969.00 151.4477 59.9991 32.0000 2.0078 2.0093 419.4055 419.7982 0.0587 -1.0000 -1.0000 4249409 1579102969.10 151.4477 59.9991 32.0000 2.0073 2.0088 419.4970 419.8898 0.0587 -1.0000 -1.0000 4249471 1579102969.20 151.4667 59.9991 32.0000 2.0075 2.0091 419.5977 419.9914 0.0590 -1.0000 -1.0000 4249534 1579102969.30 151.4720 59.9991 32.0000 2.0076 2.0092 419.5016 419.8941 0.0586 -1.0000 -1.0000 4249784 1579102969.40 151.4720 59.9991 32.0000 2.0080 2.0096 419.4408 419.8335 0.0588 -1.0000 -1.0000 4249847 1579102969.50 151.4720 59.9991 32.0000 2.0074 2.0089 419.6069 420.0003 0.0588 -1.0000 -1.0000 4249925 1579102969.60 151.4720 59.9991 32.0000 2.0071 2.0087 419.5935 419.9865 0.0588 -1.0000 -1.0000 4249987 1579102969.70 151.4720 59.9991 32.0000 2.0077 2.0092 419.3716 419.7645 0.0588 -1.0000 -1.0000 4250050 1579102969.80 151.5571 59.9993 32.0000 2.0072 2.0088 419.4770 419.8702 0.0588 -1.0000 -1.0000 4250112 1579102969.90 151.5571 59.9993 32.0000 2.0070 2.0086 419.5815 419.9740 0.0586 -1.0000 -1.0000 4250175 1579102970.00 151.5571 59.9993 32.0000 2.0071 2.0087 419.6193 420.0131 0.0589 -1.0000 -1.0000 4250237 1579102970.10 151.5571 59.9993 32.0000 2.0080 2.0095 419.4913 419.8849 0.0589 -1.0000 -1.0000 4250315 1579102970.20 151.5571 59.9993 32.0000 2.0071 2.0087 419.3990 419.7930 0.0590 -1.0000 -1.0000 4250378 1579102970.30 151.5571 59.9993 32.0000 2.0069 2.0085 419.5660 419.9595 0.0588 -1.0000 -1.0000 4250440 1579102970.40 151.5633 59.9993 32.0000 2.0073 2.0088 419.5490 419.9421 0.0588 -1.0000 -1.0000 4250518 1579102970.50 151.5784 59.9993 32.0000 2.0080 2.0096 419.4057 419.7984 0.0587 -1.0000 -1.0000 4250581 1579102970.60 151.5784 59.9993 32.0000 2.0073 2.0088 419.5527 419.9454 0.0588 -1.0000 -1.0000 4250643 1579102970.70 151.5784 59.9993 32.0000 2.0064 2.0079 419.5757 419.9686 0.0588 -1.0000 -1.0000 4250706 1579102970.80 151.5784 59.9993 32.0000 2.0064 2.0080 419.5416 419.9342 0.0588 -1.0000 -1.0000 4251034 1579102970.90 151.5784 59.9993 32.0000 2.0073 2.0088 419.4080 419.8013 0.0588 -1.0000 -1.0000 4251112 1579102971.00 151.4846 59.9993 32.0000 2.0078 2.0093 419.3753 419.7681 0.0588 -1.0000 -1.0000 4251175 1579102971.10 151.4846 59.9993 32.0000 2.0069 2.0084 419.4633 419.8558 0.0587 -1.0000 -1.0000 4251237 1579102971.20 151.4846 59.9993 32.0000 2.0067 2.0083 419.7024 420.0946 0.0586 -1.0000 -1.0000 4251300 1579102971.30 151.4846 59.9993 32.0000 2.0074 2.0089 419.6064 419.9993 0.0588 -1.0000 -1.0000 4251550 1579102971.40 151.4846 59.9993 32.0000 2.0077 2.0093 419.3753 419.7691 0.0589 -1.0000 -1.0000 4251612 1579102971.50 151.4736 59.9993 32.0000 2.0074 2.0089 419.5663 419.9595 0.0587 -1.0000 -1.0000 4251690 1579102971.60 151.4723 59.9993 32.0000 2.0071 2.0086 419.7061 420.0981 0.0586 -1.0000 -1.0000 4251753 1579102971.70 151.4723 59.9993 32.0000 2.0077 2.0093 419.6090 420.0019 0.0588 -1.0000 -1.0000 4251815 1579102971.80 151.4723 59.9993 32.0000 2.0076 2.0092 419.4355 419.8290 0.0588 -1.0000 -1.0000 4252065 1579102971.90 151.4723 59.9993 32.0000 2.0063 2.0079 419.5435 419.9362 0.0587 -1.0000 -1.0000 4252128 1579102972.00 151.4723 59.9993 32.0000 2.0066 2.0082 419.5913 419.9841 0.0587 -1.0000 -1.0000 4252190 1579102972.10 151.5116 59.9993 32.0000 2.0076 2.0092 419.6929 420.0856 0.0587 -1.0000 -1.0000 4252253 1579102972.20 151.5116 59.9993 32.0000 2.0081 2.0096 419.5200 419.9128 0.0587 -1.0000 -1.0000 4252315 1579102972.30 151.5116 59.9993 32.0000 2.0087 2.0102 419.5668 419.9596 0.0587 -1.0000 -1.0000 4252612 1579102972.40 151.5116 59.9993 32.0000 2.0067 2.0083 419.6769 420.0696 0.0587 -1.0000 -1.0000 4252690 1579102972.50 151.5116 59.9993 32.0000 2.0074 2.0089 419.5554 419.9476 0.0587 -1.0000 -1.0000 4252753 1579102972.60 151.5116 59.9993 32.0000 2.0078 2.0093 419.4404 419.8324 0.0586 -1.0000 -1.0000 4252815 1579102972.70 151.5238 59.9993 32.0000 2.0071 2.0087 419.6181 420.0116 0.0588 -1.0000 -1.0000 4252893 1579102972.80 151.5238 59.9993 32.0000 2.0073 2.0089 419.5387 419.9314 0.0587 -1.0000 -1.0000 4252956 1579102972.90 151.5238 59.9993 32.0000 2.0075 2.0091 419.3763 419.7688 0.0588 -1.0000 -1.0000 4253018 1579102973.00 151.5238 59.9993 32.0000 2.0073 2.0089 419.3685 419.7607 0.0586 -1.0000 -1.0000 4253081 1579102973.10 151.5238 59.9993 32.0000 2.0070 2.0086 419.5934 419.9856 0.0586 -1.0000 -1.0000 4253143 1579102973.20 151.4299 59.9993 32.0000 2.0069 2.0084 419.7159 420.1084 0.0587 -1.0000 -1.0000 4253221 1579102973.30 151.4299 59.9993 32.0000 2.0068 2.0083 419.5703 419.9628 0.0587 -1.0000 -1.0000 4253284 1579102973.40 151.4299 59.9993 32.0000 2.0079 2.0095 419.4528 419.8446 0.0586 -1.0000 -1.0000 4253518 1579102973.50 151.4299 59.9993 32.0000 2.0071 2.0086 419.5214 419.9129 0.0586 -1.0000 -1.0000 4253581 1579102973.60 151.4299 59.9993 32.0000 2.0071 2.0086 419.6663 420.0591 0.0588 -1.0000 -1.0000 4253643 1579102973.70 151.4340 59.9993 32.0000 2.0069 2.0085 419.6236 420.0163 0.0587 -1.0000 -1.0000 4253706 1579102973.80 151.4718 59.9993 32.0000 2.0079 2.0095 419.5711 419.9635 0.0586 -1.0000 -1.0000 4253784 1579102973.90 151.4718 59.9993 32.0000 2.0065 2.0081 419.6515 420.0434 0.0586 -1.0000 -1.0000 4254018 1579102974.00 151.4718 59.9993 32.0000 2.0059 2.0075 419.6647 420.0571 0.0587 -1.0000 -1.0000 4254081 1579102974.10 151.4718 59.9993 32.0000 2.0077 2.0093 419.6738 420.0664 0.0587 -1.0000 -1.0000 4254143 1579102974.20 151.4718 59.9993 32.0000 2.0078 2.0093 419.6513 420.0439 0.0587 -1.0000 -1.0000 4254206 1579102974.30 151.5620 59.9993 32.0000 2.0077 2.0092 419.6896 420.0826 0.0588 -1.0000 -1.0000 4254268 1579102974.40 151.5620 59.9993 32.0000 2.0070 2.0086 419.6299 420.0229 0.0588 -1.0000 -1.0000 4254518 1579102974.50 151.5620 59.9993 32.0000 2.0082 2.0097 419.6116 420.0047 0.0588 -1.0000 -1.0000 4254581 1579102974.60 151.5620 59.9993 32.0000 2.0078 2.0093 419.4773 419.8704 0.0588 -1.0000 -1.0000 4254659 1579102974.70 151.5620 59.9993 32.0000 2.0070 2.0085 419.6399 420.0322 0.0587 -1.0000 -1.0000 4254721 1579102974.80 151.5050 59.9990 32.0000 2.0068 2.0084 419.6907 420.0837 0.0588 -1.0000 -1.0000 4254784 1579102974.90 151.4886 59.9989 32.0000 2.0065 2.0080 419.6183 420.0119 0.0588 -1.0000 -1.0000 4255018 1579102975.00 151.4886 59.9989 32.0000 2.0072 2.0088 419.4810 419.8738 0.0587 -1.0000 -1.0000 4255081 1579102975.10 151.4886 59.9989 32.0000 2.0063 2.0078 419.6209 420.0138 0.0588 -1.0000 -1.0000 4255143 1579102975.20 151.4886 59.9989 32.0000 2.0054 2.0069 419.6597 420.0527 0.0587 -1.0000 -1.0000 4255221 1579102975.30 151.4886 59.9989 32.0000 2.0072 2.0088 419.5912 419.9834 0.0587 -1.0000 -1.0000 4255284 1579102975.40 151.4875 59.9989 32.0000 2.0073 2.0089 419.3452 419.7390 0.0589 -1.0000 -1.0000 4255518 1579102975.50 151.4262 59.9989 32.0000 2.0066 2.0081 419.5277 419.9206 0.0587 -1.0000 -1.0000 4255597 1579102975.60 151.4262 59.9989 32.0000 2.0061 2.0077 419.6630 420.0563 0.0588 -1.0000 -1.0000 4255659 1579102975.70 151.4262 59.9989 32.0000 2.0069 2.0084 419.6414 420.0341 0.0587 -1.0000 -1.0000 4255721 1579102975.80 151.4262 59.9989 32.0000 2.0084 2.0099 419.4343 419.8273 0.0588 -1.0000 -1.0000 4255800 1579102975.90 151.4262 59.9989 32.0000 2.0077 2.0093 419.5053 419.8981 0.0588 -1.0000 -1.0000 4255847 1579102976.00 151.5119 59.9989 32.0000 2.0070 2.0085 419.6118 420.0037 0.0586 -1.0000 -1.0000 4256675 1579102976.10 151.5143 59.9989 32.0000 2.0069 2.0084 419.6330 420.0255 0.0587 -1.0000 -1.0000 4256737 1579102976.20 151.5143 59.9989 32.0000 2.0076 2.0092 419.4675 419.8600 0.0587 -1.0000 -1.0000 4256800 1579102976.30 151.5143 59.9989 32.0000 2.0072 2.0087 419.6577 420.0502 0.0586 -1.0000 -1.0000 4256862 1579102976.40 151.5143 59.9989 32.0000 2.0073 2.0088 419.7762 420.1685 0.0587 -1.0000 -1.0000 4256940 1579102976.50 151.5571 59.9989 32.0000 2.0082 2.0098 419.5474 419.9402 0.0588 -1.0000 -1.0000 4257003 1579102976.60 151.6039 59.9989 32.0000 2.0078 2.0094 419.4445 419.8375 0.0588 -1.0000 -1.0000 4257081 1579102976.70 151.6039 59.9989 32.0000 2.0071 2.0087 419.4628 419.8549 0.0587 -1.0000 -1.0000 4257128 1579102976.80 151.6039 59.9989 32.0000 2.0070 2.0086 419.6643 420.0575 0.0588 -1.0000 -1.0000 4257190 1579102976.90 151.6039 59.9989 32.0000 2.0068 2.0084 419.5562 419.9492 0.0588 -1.0000 -1.0000 4257268 1579102977.00 151.6039 59.9989 32.0000 2.0079 2.0094 419.4521 419.8455 0.0588 -1.0000 -1.0000 4257331 1579102977.10 151.5007 59.9989 32.0000 2.0076 2.0092 419.5042 419.8969 0.0587 -1.0000 -1.0000 4257393 1579102977.20 151.5007 59.9989 32.0000 2.0073 2.0088 419.6158 420.0088 0.0588 -1.0000 -1.0000 4257471 1579102977.30 151.5007 59.9989 32.0000 2.0069 2.0084 419.4756 419.8682 0.0587 -1.0000 -1.0000 4257550 1579102977.40 151.5007 59.9989 32.0000 2.0078 2.0093 419.3828 419.7753 0.0588 -1.0000 -1.0000 4257612 1579102977.50 151.5007 59.9989 32.0000 2.0079 2.0095 419.4526 419.8462 0.0588 -1.0000 -1.0000 4257800 1579102977.60 151.5371 59.9989 32.0000 2.0072 2.0088 419.5113 419.9043 0.0587 -1.0000 -1.0000 4257862 1579102977.70 151.5453 59.9989 32.0000 2.0075 2.0091 419.5076 419.9019 0.0590 -1.0000 -1.0000 4257925 1579102977.80 151.5453 59.9989 32.0000 2.0075 2.0090 419.3778 419.7695 0.0586 -1.0000 -1.0000 4258003 1579102977.90 151.5453 59.9989 32.0000 2.0067 2.0082 419.6114 420.0041 0.0587 -1.0000 -1.0000 4258066 1579102978.00 151.5453 59.9989 32.0000 2.0068 2.0084 419.6342 420.0261 0.0586 -1.0000 -1.0000 4258128 1579102978.10 151.5453 59.9989 32.0000 2.0077 2.0093 419.5911 419.9831 0.0587 -1.0000 -1.0000 4258190 1579102978.20 151.5453 59.9989 32.0000 2.0081 2.0097 419.5134 419.9070 0.0588 -1.0000 -1.0000 4258253 1579102978.30 151.5453 59.9989 32.0000 2.0079 2.0095 419.4063 419.7997 0.0588 -1.0000 -1.0000 4258315 1579102978.40 151.5453 59.9989 32.0000 2.0080 2.0095 419.5846 419.9776 0.0588 -1.0000 -1.0000 4258393 1579102978.50 151.5453 59.9989 32.0000 2.0079 2.0095 419.5964 419.9897 0.0588 -1.0000 -1.0000 4258456 1579102978.60 151.5453 59.9989 32.0000 2.0081 2.0097 419.4822 419.8757 0.0588 -1.0000 -1.0000 4258534 1579102978.70 151.5848 59.9989 32.0000 2.0081 2.0097 419.5866 419.9808 0.0589 -1.0000 -1.0000 4258597 1579102978.80 151.5859 59.9989 32.0000 2.0078 2.0094 419.6585 420.0521 0.0589 -1.0000 -1.0000 4258659 1579102978.90 151.5859 59.9989 32.0000 2.0074 2.0089 419.6430 420.0359 0.0587 -1.0000 -1.0000 4258721 1579102979.00 151.5859 59.9989 32.0000 2.0071 2.0086 419.5362 419.9286 0.0587 -1.0000 -1.0000 4258784 1579102979.10 151.5859 59.9989 32.0000 2.0078 2.0094 419.4926 419.8862 0.0588 -1.0000 -1.0000 4259018 1579102979.20 151.5859 59.9989 32.0000 2.0071 2.0087 419.6364 420.0293 0.0588 -1.0000 -1.0000 4259097 1579102979.30 151.5474 59.9989 32.0000 2.0063 2.0079 419.7055 420.0988 0.0588 -1.0000 -1.0000 4259143 1579102979.40 151.5474 59.9989 32.0000 2.0068 2.0083 419.5874 419.9816 0.0589 -1.0000 -1.0000 4259221 1579102979.50 151.5474 59.9989 32.0000 2.0077 2.0093 419.4900 419.8834 0.0588 -1.0000 -1.0000 4259284 1579102979.60 151.5474 59.9989 32.0000 2.0074 2.0089 419.6126 420.0061 0.0588 -1.0000 -1.0000 4259550 1579102979.70 151.5474 59.9989 32.0000 2.0068 2.0084 419.6880 420.0812 0.0588 -1.0000 -1.0000 4259612 1579102979.80 151.4621 60.0000 32.0000 2.0069 2.0085 419.5983 419.9917 0.0588 -1.0000 -1.0000 4259690 1579102979.90 151.4621 60.0000 32.0000 2.0079 2.0095 419.4731 419.8651 0.0586 -1.0000 -1.0000 4259753 1579102980.00 151.4621 60.0000 32.0000 2.0073 2.0089 419.6225 420.0159 0.0589 -1.0000 -1.0000 4259815 1579102980.10 151.4621 60.0000 32.0000 2.0068 2.0084 419.6069 419.9996 0.0586 -1.0000 -1.0000 4300050 1579102980.20 151.4621 60.0000 32.0000 2.0072 2.0088 419.6656 420.0569 0.0586 -1.0000 -1.0000 4300112 1579102980.30 151.4621 60.0000 32.0000 2.0072 2.0087 419.4352 419.8270 0.0587 -1.0000 -1.0000 4300175 1579102980.40 151.4135 60.0000 32.0000 2.0062 2.0078 419.5527 419.9461 0.0587 -1.0000 -1.0000 4300237 1579102980.50 151.4135 60.0000 32.0000 2.0063 2.0079 419.6832 420.0752 0.0586 -1.0000 -1.0000 4300300 1579102980.60 151.4135 60.0000 32.0000 2.0067 2.0083 419.6446 420.0375 0.0588 -1.0000 -1.0000 4300878 1579102980.70 151.4135 60.0000 32.0000 2.0076 2.0091 419.5406 419.9333 0.0588 -1.0000 -1.0000 4300940 1579102980.80 151.4135 60.0000 32.0000 2.0070 2.0085 419.5973 419.9908 0.0588 -1.0000 -1.0000 4301003 1579102980.90 151.4998 60.0000 32.0000 2.0061 2.0076 419.7020 420.0952 0.0588 -1.0000 -1.0000 4301065 1579102981.00 151.4998 60.0000 32.0000 2.0065 2.0081 419.5590 419.9520 0.0588 -1.0000 -1.0000 4301128 1579102981.10 151.4998 60.0000 32.0000 2.0069 2.0084 419.4712 419.8644 0.0588 -1.0000 -1.0000 4301315 1579102981.20 151.4998 60.0000 32.0000 2.0068 2.0084 419.4444 419.8378 0.0588 -1.0000 -1.0000 4301378 1579102981.30 151.4998 60.0000 32.0000 2.0066 2.0082 419.7422 420.1355 0.0588 -1.0000 -1.0000 4301440 1579102981.40 151.4501 60.0000 32.0000 2.0073 2.0089 419.5961 419.9891 0.0587 -1.0000 -1.0000 4301503 1579102981.50 151.4050 60.0000 32.0000 2.0067 2.0082 419.3999 419.7931 0.0589 -1.0000 -1.0000 4301581 1579102981.60 151.4050 60.0000 32.0000 2.0063 2.0079 419.5618 419.9553 0.0588 -1.0000 -1.0000 4302268 1579102981.70 151.4050 60.0000 32.0000 2.0062 2.0077 419.7188 420.1119 0.0588 -1.0000 -1.0000 4302331 1579102981.80 151.4050 60.0000 32.0000 2.0073 2.0089 419.6690 420.0628 0.0589 -1.0000 -1.0000 4302409 1579102981.90 151.4050 60.0000 32.0000 2.0072 2.0088 419.6217 420.0150 0.0588 -1.0000 -1.0000 4302471 1579102982.00 151.4027 60.0000 32.0000 2.0063 2.0079 419.7125 420.1052 0.0587 -1.0000 -1.0000 4302534 1579102982.10 151.4027 60.0000 32.0000 2.0064 2.0079 419.6881 420.0820 0.0588 -1.0000 -1.0000 4302612 1579102982.20 151.4027 60.0000 32.0000 2.0080 2.0095 419.5618 419.9547 0.0588 -1.0000 -1.0000 4302675 1579102982.30 151.4027 60.0000 32.0000 2.0072 2.0087 419.6016 419.9950 0.0588 -1.0000 -1.0000 4302737 1579102982.40 151.4027 60.0000 32.0000 2.0063 2.0079 419.6747 420.0687 0.0589 -1.0000 -1.0000 4302815 1579102982.50 151.4738 60.0000 32.0000 2.0061 2.0077 419.6788 420.0724 0.0589 -1.0000 -1.0000 4302878 1579102982.60 151.5448 60.0000 32.0000 2.0070 2.0086 419.6484 420.0422 0.0589 -1.0000 -1.0000 4302940 1579102982.70 151.5448 60.0000 32.0000 2.0071 2.0087 419.5335 419.9270 0.0588 -1.0000 -1.0000 4303003 1579102982.80 151.5448 60.0000 32.0000 2.0069 2.0085 419.7061 420.0994 0.0588 -1.0000 -1.0000 4303065 1579102982.90 151.5448 60.0000 32.0000 2.0061 2.0077 419.7853 420.1783 0.0587 -1.0000 -1.0000 4303143 1579102983.00 151.5448 60.0000 32.0000 2.0062 2.0077 419.7245 420.1183 0.0588 -1.0000 -1.0000 4303206 1579102983.10 151.5448 60.0000 32.0000 2.0072 2.0087 419.5289 419.9220 0.0588 -1.0000 -1.0000 4303268 1579102983.20 151.4315 60.0000 32.0000 2.0066 2.0082 419.6750 420.0681 0.0587 -1.0000 -1.0000 4303347 1579102983.30 151.4315 60.0000 32.0000 2.0060 2.0075 419.7409 420.1351 0.0590 -1.0000 -1.0000 4303409 1579102983.40 151.4315 60.0000 32.0000 2.0069 2.0085 419.5676 419.9611 0.0589 -1.0000 -1.0000 4303471 1579102983.50 151.4315 60.0000 32.0000 2.0066 2.0081 419.6128 420.0073 0.0590 -1.0000 -1.0000 4303534 1579102983.60 151.4315 60.0000 32.0000 2.0063 2.0078 419.7312 420.1248 0.0587 -1.0000 -1.0000 4303597 1579102983.70 151.4315 60.0000 32.0000 2.0064 2.0079 419.7341 420.1269 0.0588 -1.0000 -1.0000 4303659 1579102983.80 151.4315 60.0000 32.0000 2.0079 2.0095 419.6183 420.0126 0.0589 -1.0000 -1.0000 4303737 1579102983.90 151.3815 60.0000 32.0000 2.0077 2.0093 419.5468 419.9400 0.0587 -1.0000 -1.0000 4303800 1579102984.00 151.3815 60.0000 32.0000 2.0065 2.0080 419.6531 420.0452 0.0587 -1.0000 -1.0000 4303862 1579102984.10 151.3815 60.0000 32.0000 2.0061 2.0076 419.7656 420.1594 0.0588 -1.0000 -1.0000 4303940 1579102984.20 151.3815 60.0000 32.0000 2.0068 2.0084 419.6458 420.0393 0.0588 -1.0000 -1.0000 4304284 1579102984.30 151.3815 60.0000 32.0000 2.0074 2.0090 419.5231 419.9167 0.0589 -1.0000 -1.0000 4304347 1579102984.40 151.4650 60.0000 32.0000 2.0065 2.0080 419.7551 420.1485 0.0588 -1.0000 -1.0000 4304425 1579102984.50 151.4650 60.0000 32.0000 2.0066 2.0082 419.7478 420.1417 0.0589 -1.0000 -1.0000 4304487 1579102984.60 151.4650 60.0000 32.0000 2.0067 2.0083 419.5102 419.9039 0.0589 -1.0000 -1.0000 4304550 1579102984.70 151.4650 60.0000 32.0000 2.0070 2.0085 419.4677 419.8608 0.0588 -1.0000 -1.0000 4304800 1579102984.80 151.4650 60.0000 32.0000 2.0068 2.0084 419.7501 420.1437 0.0588 -1.0000 -1.0000 4304862 1579102984.90 151.4988 59.9998 32.0000 2.0068 2.0083 419.8153 420.2086 0.0587 -1.0000 -1.0000 4304940 1579102985.00 151.5438 59.9995 32.0000 2.0081 2.0096 419.5301 419.9229 0.0588 -1.0000 -1.0000 4305003 1579102985.10 151.5438 59.9995 32.0000 2.0073 2.0089 419.6207 420.0149 0.0589 -1.0000 -1.0000 4305065 1579102985.20 151.5438 59.9995 32.0000 2.0067 2.0083 419.7366 420.1303 0.0588 -1.0000 -1.0000 4305300 1579102985.30 151.5438 59.9995 32.0000 2.0063 2.0078 419.6863 420.0794 0.0588 -1.0000 -1.0000 4305362 1579102985.40 151.5438 59.9995 32.0000 2.0068 2.0084 419.5164 419.9103 0.0589 -1.0000 -1.0000 4305425 1579102985.50 151.4233 59.9995 32.0000 2.0071 2.0086 419.6214 420.0147 0.0588 -1.0000 -1.0000 4305503 1579102985.60 151.4233 59.9995 32.0000 2.0057 2.0072 419.7372 420.1304 0.0588 -1.0000 -1.0000 4305565 1579102985.70 151.4233 59.9995 32.0000 2.0066 2.0082 419.6707 420.0651 0.0590 -1.0000 -1.0000 4305847 1579102985.80 151.4233 59.9995 32.0000 2.0073 2.0089 419.4562 419.8509 0.0589 -1.0000 -1.0000 4305909 1579102985.90 151.4233 59.9995 32.0000 2.0078 2.0094 419.4857 419.8785 0.0588 -1.0000 -1.0000 4305971 1579102986.00 151.4174 59.9995 32.0000 2.0073 2.0089 419.7232 420.1170 0.0589 -1.0000 -1.0000 4306034 1579102986.10 151.4138 59.9995 32.0000 2.0071 2.0086 419.6168 420.0107 0.0589 -1.0000 -1.0000 4306112 1579102986.20 151.4138 59.9995 32.0000 2.0072 2.0087 419.4566 419.8505 0.0589 -1.0000 -1.0000 4306175 1579102986.30 151.4138 59.9995 32.0000 2.0077 2.0092 419.4451 419.8386 0.0588 -1.0000 -1.0000 4306300 1579102986.40 151.4138 59.9995 32.0000 2.0075 2.0090 419.6263 420.0185 0.0587 -1.0000 -1.0000 4306378 1579102986.50 151.4138 59.9995 32.0000 2.0062 2.0077 419.6638 420.0572 0.0588 -1.0000 -1.0000 4306440 1579102986.60 151.5559 59.9995 32.0000 2.0066 2.0081 419.4175 419.8101 0.0587 -1.0000 -1.0000 4306503 1579102986.70 151.5559 59.9995 32.0000 2.0071 2.0086 419.4623 419.8553 0.0588 -1.0000 -1.0000 4306581 1579102986.80 151.5559 59.9995 32.0000 2.0061 2.0077 419.6013 419.9954 0.0589 -1.0000 -1.0000 4306815 1579102986.90 151.5559 59.9995 32.0000 2.0068 2.0084 419.6307 420.0248 0.0589 -1.0000 -1.0000 4306878 1579102987.00 151.5559 59.9995 32.0000 2.0073 2.0089 419.5454 419.9381 0.0587 -1.0000 -1.0000 4306940 1579102987.10 151.5381 59.9995 32.0000 2.0076 2.0091 419.4175 419.8117 0.0588 -1.0000 -1.0000 4307003 1579102987.20 151.5026 59.9995 32.0000 2.0069 2.0084 419.5406 419.9338 0.0589 -1.0000 -1.0000 4307081 1579102987.30 151.5026 59.9995 32.0000 2.0061 2.0076 419.6512 420.0449 0.0588 -1.0000 -1.0000 4307456 1579102987.40 151.5026 59.9995 32.0000 2.0065 2.0080 419.5462 419.9384 0.0587 -1.0000 -1.0000 4307518 1579102987.50 151.5026 59.9995 32.0000 2.0072 2.0087 419.5169 419.9099 0.0588 -1.0000 -1.0000 4307597 1579102987.60 151.5026 59.9995 32.0000 2.0068 2.0083 419.4749 419.8679 0.0588 -1.0000 -1.0000 4307659 1579102987.70 151.4699 59.9995 32.0000 2.0062 2.0077 419.6824 420.0766 0.0589 -1.0000 -1.0000 4307721 1579102987.80 151.4699 59.9995 32.0000 2.0066 2.0082 419.5344 419.9274 0.0587 -1.0000 -1.0000 4308034 1579102987.90 151.4699 59.9995 32.0000 2.0071 2.0086 419.4554 419.8483 0.0588 -1.0000 -1.0000 4308097 1579102988.00 151.4699 59.9995 32.0000 2.0073 2.0088 419.6739 420.0674 0.0588 -1.0000 -1.0000 4308159 1579102988.10 151.4699 59.9995 32.0000 2.0071 2.0086 419.6805 420.0737 0.0588 -1.0000 -1.0000 4308237 1579102988.20 151.4749 59.9995 32.0000 2.0075 2.0091 419.5487 419.9420 0.0588 -1.0000 -1.0000 4308300 1579102988.30 151.4759 59.9995 32.0000 2.0073 2.0088 419.4871 419.8802 0.0588 -1.0000 -1.0000 4308518 1579102988.40 151.4759 59.9995 32.0000 2.0072 2.0087 419.6178 420.0113 0.0588 -1.0000 -1.0000 4308597 1579102988.50 151.4759 59.9995 32.0000 2.0072 2.0088 419.6878 420.0814 0.0588 -1.0000 -1.0000 4308659 1579102988.60 151.4759 59.9995 32.0000 2.0077 2.0093 419.4786 419.8722 0.0589 -1.0000 -1.0000 4308721 1579102988.70 151.4759 59.9995 32.0000 2.0077 2.0093 419.5189 419.9125 0.0589 -1.0000 -1.0000 4308784 1579102988.80 151.5253 59.9995 32.0000 2.0073 2.0089 419.5736 419.9675 0.0589 -1.0000 -1.0000 4308847 1579102988.90 151.5253 59.9995 32.0000 2.0074 2.0089 419.6082 420.0021 0.0589 -1.0000 -1.0000 4308925 1579102989.00 151.5253 59.9995 32.0000 2.0076 2.0091 419.4284 419.8218 0.0588 -1.0000 -1.0000 4308987 1579102989.10 151.5253 59.9995 32.0000 2.0078 2.0093 419.5094 419.9016 0.0588 -1.0000 -1.0000 4309050 1579102989.20 151.5253 59.9995 32.0000 2.0068 2.0083 419.6456 420.0390 0.0589 -1.0000 -1.0000 4309128 1579102989.30 151.4852 59.9995 32.0000 2.0064 2.0079 419.6369 420.0303 0.0588 -1.0000 -1.0000 4309347 1579102989.40 151.4819 59.9995 32.0000 2.0072 2.0088 419.3944 419.7869 0.0587 -1.0000 -1.0000 4309409 1579102989.50 151.4819 59.9995 32.0000 2.0076 2.0091 419.5111 419.9034 0.0587 -1.0000 -1.0000 4309487 1579102989.60 151.4819 59.9995 32.0000 2.0074 2.0089 419.5495 419.9420 0.0586 -1.0000 -1.0000 4309550 1579102989.70 151.4819 59.9995 32.0000 2.0070 2.0086 419.6434 420.0373 0.0590 -1.0000 -1.0000 4309612 1579102989.80 151.4819 59.9995 32.0000 2.0069 2.0084 419.4242 419.8180 0.0589 -1.0000 -1.0000 4309675 1579102989.90 151.4261 59.9997 32.0000 2.0070 2.0086 419.5185 419.9120 0.0589 -1.0000 -1.0000 4309768 1579102990.00 151.4079 59.9998 32.0000 2.0068 2.0084 419.6496 420.0430 0.0588 -1.0000 -1.0000 4309831 1579102990.10 151.4079 59.9998 32.0000 2.0073 2.0088 419.5176 419.9110 0.0589 -1.0000 -1.0000 4309909 1579102990.20 151.4079 59.9998 32.0000 2.0078 2.0093 419.4627 419.8563 0.0588 -1.0000 -1.0000 4309971 1579102990.30 151.4079 59.9998 32.0000 2.0071 2.0086 419.5465 419.9389 0.0586 -1.0000 -1.0000 4310034 1579102990.40 151.4079 59.9998 32.0000 2.0072 2.0087 419.7230 420.1146 0.0586 -1.0000 -1.0000 4310597 1579102990.50 151.4079 59.9998 32.0000 2.0073 2.0089 419.6440 420.0375 0.0588 -1.0000 -1.0000 4310659 1579102990.60 151.5195 59.9998 32.0000 2.0079 2.0094 419.5319 419.9249 0.0587 -1.0000 -1.0000 4310737 1579102990.70 151.5195 59.9998 32.0000 2.0081 2.0097 419.6072 420.0010 0.0589 -1.0000 -1.0000 4310815 1579102990.80 151.5195 59.9998 32.0000 2.0075 2.0090 419.7402 420.1340 0.0588 -1.0000 -1.0000 4310878 1579102990.90 151.5195 59.9998 32.0000 2.0077 2.0093 419.5917 419.9847 0.0587 -1.0000 -1.0000 4311112 1579102991.00 151.5195 59.9998 32.0000 2.0077 2.0093 419.4757 419.8685 0.0588 -1.0000 -1.0000 4311175 1579102991.10 151.5211 59.9998 32.0000 2.0075 2.0090 419.5166 419.9096 0.0588 -1.0000 -1.0000 4311237 1579102991.20 151.5291 59.9998 32.0000 2.0072 2.0088 419.6665 420.0596 0.0588 -1.0000 -1.0000 4311315 1579102991.30 151.5291 59.9998 32.0000 2.0079 2.0094 419.4802 419.8733 0.0588 -1.0000 -1.0000 4311378 1579102991.40 151.5291 59.9998 32.0000 2.0076 2.0092 419.4392 419.8319 0.0587 -1.0000 -1.0000 4311550 1579102991.50 151.5291 59.9998 32.0000 2.0065 2.0081 419.6409 420.0338 0.0588 -1.0000 -1.0000 4311628 1579102991.60 151.5291 59.9998 32.0000 2.0073 2.0088 419.6730 420.0666 0.0589 -1.0000 -1.0000 4311690 1579102991.70 151.4215 59.9998 32.0000 2.0078 2.0094 419.5133 419.9064 0.0587 -1.0000 -1.0000 4311753 1579102991.80 151.4215 59.9998 32.0000 2.0068 2.0083 419.5950 419.9881 0.0588 -1.0000 -1.0000 4311815 1579102991.90 151.4215 59.9998 32.0000 2.0066 2.0082 419.7318 420.1247 0.0587 -1.0000 -1.0000 4312050 1579102992.00 151.4215 59.9998 32.0000 2.0073 2.0089 419.5398 419.9330 0.0589 -1.0000 -1.0000 4312112 1579102992.10 151.4215 59.9998 32.0000 2.0081 2.0097 419.4502 419.8436 0.0588 -1.0000 -1.0000 4312175 1579102992.20 151.4215 59.9998 32.0000 2.0080 2.0096 419.5110 419.9038 0.0587 -1.0000 -1.0000 4312237 1579102992.30 151.4342 59.9998 32.0000 2.0066 2.0082 419.6301 420.0229 0.0587 -1.0000 -1.0000 4312300 1579102992.40 151.4904 59.9998 32.0000 2.0087 2.0102 419.5005 419.8938 0.0589 -1.0000 -1.0000 4312800 1579102992.50 151.4904 59.9998 32.0000 2.0075 2.0091 419.5180 419.9104 0.0587 -1.0000 -1.0000 4312862 1579102992.60 151.4904 59.9998 32.0000 2.0065 2.0081 419.7120 420.1052 0.0588 -1.0000 -1.0000 4312925 1579102992.70 151.4904 59.9998 32.0000 2.0063 2.0079 419.6071 420.0007 0.0588 -1.0000 -1.0000 4312987 1579102992.80 151.4904 59.9998 32.0000 2.0071 2.0086 419.5084 419.9021 0.0589 -1.0000 -1.0000 4313050 1579102992.90 151.5047 59.9998 32.0000 2.0073 2.0088 419.4445 419.8373 0.0588 -1.0000 -1.0000 4313128 1579102993.00 151.5047 59.9998 32.0000 2.0066 2.0081 419.6006 419.9941 0.0587 -1.0000 -1.0000 4313190 1579102993.10 151.5047 59.9998 32.0000 2.0060 2.0075 419.6255 420.0194 0.0590 -1.0000 -1.0000 4313253 1579102993.20 151.5047 59.9998 32.0000 2.0078 2.0093 419.5164 419.9093 0.0588 -1.0000 -1.0000 4313331 1579102993.30 151.5047 59.9998 32.0000 2.0086 2.0101 419.4348 419.8275 0.0587 -1.0000 -1.0000 4313378 1579102993.40 151.5047 59.9998 32.0000 2.0073 2.0088 419.5295 419.9219 0.0587 -1.0000 -1.0000 4313456 1579102993.50 151.4954 59.9998 32.0000 2.0067 2.0083 419.6350 420.0274 0.0587 -1.0000 -1.0000 4313518 1579102993.60 151.4660 59.9998 32.0000 2.0065 2.0081 419.5203 419.9136 0.0588 -1.0000 -1.0000 4313581 1579102993.70 151.4660 59.9998 32.0000 2.0072 2.0087 419.4528 419.8455 0.0588 -1.0000 -1.0000 4313643 1579102993.80 151.4660 59.9998 32.0000 2.0065 2.0081 419.6717 420.0645 0.0587 -1.0000 -1.0000 4313721 1579102993.90 151.4660 59.9998 32.0000 2.0069 2.0085 419.6253 420.0188 0.0589 -1.0000 -1.0000 4313784 1579102994.00 151.4660 59.9998 32.0000 2.0065 2.0081 419.4865 419.8799 0.0588 -1.0000 -1.0000 4313847 1579102994.10 151.4816 59.9998 32.0000 2.0071 2.0087 419.4797 419.8716 0.0586 -1.0000 -1.0000 4313925 1579102994.20 151.4816 59.9998 32.0000 2.0066 2.0081 419.6713 420.0633 0.0586 -1.0000 -1.0000 4313987 1579102994.30 151.4816 59.9998 32.0000 2.0073 2.0089 419.6791 420.0716 0.0587 -1.0000 -1.0000 4314050 1579102994.40 151.4816 59.9998 32.0000 2.0083 2.0098 419.5205 419.9130 0.0587 -1.0000 -1.0000 4314128 1579102994.50 151.4816 59.9998 32.0000 2.0076 2.0091 419.5401 419.9326 0.0587 -1.0000 -1.0000 4314550 1579102994.60 151.5313 60.0001 32.0000 2.0070 2.0086 419.5252 419.9183 0.0588 -1.0000 -1.0000 4314628 1579102994.70 151.5635 60.0003 32.0000 2.0072 2.0087 419.5444 419.9378 0.0588 -1.0000 -1.0000 4314690 1579102994.80 151.5635 60.0003 32.0000 2.0072 2.0088 419.5303 419.9233 0.0588 -1.0000 -1.0000 4314753 1579102994.90 151.5635 60.0003 32.0000 2.0069 2.0085 419.6108 420.0031 0.0586 -1.0000 -1.0000 4314815 1579102995.00 151.5635 60.0003 32.0000 2.0069 2.0084 419.6687 420.0605 0.0586 -1.0000 -1.0000 4315050 1579102995.10 151.5635 60.0003 32.0000 2.0063 2.0079 419.5537 419.9463 0.0587 -1.0000 -1.0000 4315112 1579102995.20 151.5749 60.0003 32.0000 2.0073 2.0089 419.4485 419.8411 0.0587 -1.0000 -1.0000 4315190 1579102995.30 151.5749 60.0003 32.0000 2.0074 2.0089 419.5358 419.9280 0.0587 -1.0000 -1.0000 4315253 1579102995.40 151.5749 60.0003 32.0000 2.0070 2.0085 419.6494 420.0424 0.0588 -1.0000 -1.0000 4315315 1579102995.50 151.5749 60.0003 32.0000 2.0068 2.0084 419.5912 419.9843 0.0588 -1.0000 -1.0000 4315565 1579102995.60 151.5749 60.0003 32.0000 2.0079 2.0094 419.5689 419.9614 0.0587 -1.0000 -1.0000 4315628 1579102995.70 151.4979 60.0003 32.0000 2.0073 2.0089 419.5566 419.9489 0.0587 -1.0000 -1.0000 4315690 1579102995.80 151.4716 60.0003 32.0000 2.0069 2.0084 419.6444 420.0382 0.0590 -1.0000 -1.0000 4315753 1579102995.90 151.4716 60.0003 32.0000 2.0081 2.0096 419.5068 419.8997 0.0587 -1.0000 -1.0000 4315815 1579102996.00 151.4716 60.0003 32.0000 2.0074 2.0089 419.5728 419.9649 0.0587 -1.0000 -1.0000 4316050 1579102996.10 151.4716 60.0003 32.0000 2.0068 2.0084 419.6763 420.0687 0.0586 -1.0000 -1.0000 4316128 1579102996.20 151.4716 60.0003 32.0000 2.0062 2.0078 419.7626 420.1554 0.0588 -1.0000 -1.0000 4316190 1579102996.30 151.5407 60.0003 32.0000 2.0072 2.0087 419.6598 420.0533 0.0588 -1.0000 -1.0000 4316253 1579102996.40 151.5407 60.0003 32.0000 2.0078 2.0093 419.5145 419.9068 0.0586 -1.0000 -1.0000 4316331 1579102996.50 151.5407 60.0003 32.0000 2.0082 2.0097 419.4717 419.8649 0.0587 -1.0000 -1.0000 4316565 1579102996.60 151.5407 60.0003 32.0000 2.0070 2.0085 419.7595 420.1509 0.0586 -1.0000 -1.0000 4316628 1579102996.70 151.5407 60.0003 32.0000 2.0069 2.0084 419.6301 420.0229 0.0587 -1.0000 -1.0000 4316690 1579102996.80 151.5407 60.0003 32.0000 2.0072 2.0087 419.4332 419.8248 0.0585 -1.0000 -1.0000 4316753 1579102996.90 151.5430 60.0003 32.0000 2.0072 2.0088 419.3374 419.7294 0.0587 -1.0000 -1.0000 4316831 1579102997.00 151.5430 60.0003 32.0000 2.0076 2.0091 419.7226 420.1159 0.0587 -1.0000 -1.0000 4316893 1579102997.10 151.5430 60.0003 32.0000 2.0081 2.0096 419.5262 419.9176 0.0586 -1.0000 -1.0000 4317065 1579102997.20 151.5430 60.0003 32.0000 2.0070 2.0085 419.5112 419.9029 0.0586 -1.0000 -1.0000 4317143 1579102997.30 151.5430 60.0003 32.0000 2.0066 2.0082 419.5189 419.9109 0.0585 -1.0000 -1.0000 4317206 1579102997.40 151.5147 60.0003 32.0000 2.0075 2.0090 419.5303 419.9225 0.0587 -1.0000 -1.0000 4317268 1579102997.50 151.4300 60.0003 32.0000 2.0078 2.0093 419.4997 419.8910 0.0584 -1.0000 -1.0000 4317331 1579102997.60 151.4300 60.0003 32.0000 2.0075 2.0090 419.6927 420.0850 0.0587 -1.0000 -1.0000 4317565 1579102997.70 151.4300 60.0003 32.0000 2.0075 2.0090 419.6546 420.0470 0.0587 -1.0000 -1.0000 4317628 1579102997.80 151.4300 60.0003 32.0000 2.0072 2.0088 419.6658 420.0581 0.0585 -1.0000 -1.0000 4317721 1579102997.90 151.4300 60.0003 32.0000 2.0077 2.0093 419.3977 419.7887 0.0585 -1.0000 -1.0000 4317784 1579102998.00 151.4877 60.0003 32.0000 2.0079 2.0095 419.6965 420.0882 0.0586 -1.0000 -1.0000 4317847 1579102998.10 151.4925 60.0003 32.0000 2.0073 2.0089 419.6593 420.0517 0.0586 -1.0000 -1.0000 4318784 1579102998.20 151.4925 60.0003 32.0000 2.0084 2.0100 419.4354 419.8271 0.0586 -1.0000 -1.0000 4318847 1579102998.30 151.4925 60.0003 32.0000 2.0073 2.0089 419.5496 419.9412 0.0586 -1.0000 -1.0000 4318909 1579102998.40 151.4925 60.0003 32.0000 2.0070 2.0086 419.6008 419.9933 0.0587 -1.0000 -1.0000 4318971 1579102998.50 151.4925 60.0003 32.0000 2.0079 2.0094 419.5978 419.9900 0.0586 -1.0000 -1.0000 4319034 1579102998.60 151.5824 60.0003 32.0000 2.0080 2.0095 419.4974 419.8891 0.0586 -1.0000 -1.0000 4319112 1579102998.70 151.5824 60.0003 32.0000 2.0073 2.0088 419.5109 419.9020 0.0585 -1.0000 -1.0000 4319175 1579102998.80 151.5824 60.0003 32.0000 2.0066 2.0082 419.6809 420.0724 0.0585 -1.0000 -1.0000 4319237 1579102998.90 151.5824 60.0003 32.0000 2.0071 2.0086 419.5247 419.9166 0.0587 -1.0000 -1.0000 4319315 1579102999.00 151.5824 60.0003 32.0000 2.0075 2.0090 419.4051 419.7974 0.0586 -1.0000 -1.0000 4319378 1579102999.10 151.4980 60.0003 32.0000 2.0074 2.0089 419.5299 419.9217 0.0587 -1.0000 -1.0000 4319550 1579102999.20 151.4980 60.0003 32.0000 2.0068 2.0083 419.6850 420.0777 0.0587 -1.0000 -1.0000 4319628 1579102999.30 151.4980 60.0003 32.0000 2.0075 2.0091 419.6486 420.0414 0.0587 -1.0000 -1.0000 4319690 1579102999.40 151.4980 60.0003 32.0000 2.0075 2.0091 419.5513 419.9437 0.0586 -1.0000 -1.0000 4319753 1579102999.50 151.4980 60.0003 32.0000 2.0077 2.0092 419.5713 419.9625 0.0584 -1.0000 -1.0000 4319831 1579102999.60 151.4739 60.0002 32.0000 2.0072 2.0088 419.6717 420.0634 0.0586 -1.0000 -1.0000 4319878 1579102999.70 151.4567 60.0001 32.0000 2.0073 2.0088 419.6307 420.0237 0.0587 -1.0000 -1.0000 4319956 1579102999.80 151.4567 60.0001 32.0000 2.0084 2.0099 419.5146 419.9063 0.0585 -1.0000 -1.0000 4320018 1579102999.90 151.4567 60.0001 32.0000 2.0075 2.0091 419.4812 419.8723 0.0585 -1.0000 -1.0000 4320081 1579103000.00 151.4567 60.0001 32.0000 2.0069 2.0085 419.6163 420.0080 0.0586 -1.0000 -1.0000 4320143 1579103000.10 151.4567 60.0001 32.0000 2.0068 2.0084 419.7376 420.1295 0.0586 -1.0000 -1.0000 4320221 1579103000.20 151.5195 60.0001 32.0000 2.0075 2.0090 419.5453 419.9374 0.0587 -1.0000 -1.0000 4320315 1579103000.30 151.5195 60.0001 32.0000 2.0082 2.0098 419.4737 419.8656 0.0586 -1.0000 -1.0000 4320378 1579103000.40 151.5195 60.0001 32.0000 2.0067 2.0083 419.5987 419.9894 0.0584 -1.0000 -1.0000 4320456 1579103000.50 151.5195 60.0001 32.0000 2.0072 2.0087 419.6736 420.0646 0.0584 -1.0000 -1.0000 4320518 1579103000.60 151.5195 60.0001 32.0000 2.0071 2.0087 419.4555 419.8459 0.0584 -1.0000 -1.0000 4320597 1579103000.70 151.5095 60.0001 32.0000 2.0066 2.0081 419.4748 419.8673 0.0586 -1.0000 -1.0000 4320815 1579103000.80 151.4685 60.0001 32.0000 2.0061 2.0077 419.5993 419.9915 0.0586 -1.0000 -1.0000 4320878 1579103000.90 151.4685 60.0001 32.0000 2.0069 2.0084 419.5903 419.9822 0.0586 -1.0000 -1.0000 4320956 1579103001.00 151.4685 60.0001 32.0000 2.0072 2.0087 419.4159 419.8074 0.0586 -1.0000 -1.0000 4321018 1579103001.10 151.4685 60.0001 32.0000 2.0065 2.0080 419.4448 419.8362 0.0585 -1.0000 -1.0000 4321081 1579103001.20 151.4685 60.0001 32.0000 2.0072 2.0088 419.6319 420.0232 0.0585 -1.0000 -1.0000 4321362 1579103001.30 151.4685 60.0001 32.0000 2.0065 2.0080 419.6633 420.0553 0.0586 -1.0000 -1.0000 4321425 1579103001.40 151.4610 60.0001 32.0000 2.0074 2.0089 419.3761 419.7670 0.0584 -1.0000 -1.0000 4321487 1579103001.50 151.4610 60.0001 32.0000 2.0076 2.0091 419.4430 419.8338 0.0585 -1.0000 -1.0000 4321565 1579103001.60 151.4610 60.0001 32.0000 2.0066 2.0081 419.5790 419.9711 0.0587 -1.0000 -1.0000 4321628 1579103001.70 151.4610 60.0001 32.0000 2.0071 2.0086 419.6160 420.0069 0.0585 -1.0000 -1.0000 4322315 1579103001.80 151.4610 60.0001 32.0000 2.0075 2.0091 419.4730 419.8650 0.0585 -1.0000 -1.0000 4322378 1579103001.90 151.4434 60.0001 32.0000 2.0073 2.0088 419.5594 419.9496 0.0584 -1.0000 -1.0000 4322440 1579103002.00 151.4389 60.0001 32.0000 2.0069 2.0084 419.7217 420.1128 0.0585 -1.0000 -1.0000 4322518 1579103002.10 151.4389 60.0001 32.0000 2.0068 2.0083 419.6419 420.0323 0.0585 -1.0000 -1.0000 4322581 1579103002.20 151.4389 60.0001 32.0000 2.0075 2.0091 419.4667 419.8585 0.0586 -1.0000 -1.0000 4322643 1579103002.30 151.4389 60.0001 32.0000 2.0069 2.0084 419.4440 419.8360 0.0586 -1.0000 -1.0000 4322706 1579103002.40 151.4425 60.0001 32.0000 2.0062 2.0078 419.6884 420.0796 0.0585 -1.0000 -1.0000 4322784 1579103002.50 151.5564 60.0001 32.0000 2.0071 2.0086 419.6561 420.0475 0.0585 -1.0000 -1.0000 4322862 1579103002.60 151.5564 60.0001 32.0000 2.0078 2.0094 419.5717 419.9632 0.0586 -1.0000 -1.0000 4322940 1579103002.70 151.5564 60.0001 32.0000 2.0079 2.0095 419.5334 419.9254 0.0586 -1.0000 -1.0000 4323018 1579103002.80 151.5564 60.0001 32.0000 2.0071 2.0086 419.6177 420.0090 0.0584 -1.0000 -1.0000 4323081 1579103002.90 151.5564 60.0001 32.0000 2.0067 2.0083 419.5621 419.9529 0.0585 -1.0000 -1.0000 4323159 1579103003.00 151.5564 60.0001 32.0000 2.0068 2.0083 419.5390 419.9307 0.0585 -1.0000 -1.0000 4323222 1579103003.10 151.4308 60.0001 32.0000 2.0067 2.0082 419.6229 420.0146 0.0585 -1.0000 -1.0000 4323284 1579103003.20 151.3723 60.0001 32.0000 2.0067 2.0082 419.6728 420.0655 0.0588 -1.0000 -1.0000 4323362 1579103003.30 151.3723 60.0001 32.0000 2.0067 2.0082 419.5923 419.9830 0.0584 -1.0000 -1.0000 4324050 1579103003.40 151.3723 60.0001 32.0000 2.0066 2.0082 419.4850 419.8767 0.0586 -1.0000 -1.0000 4324112 1579103003.50 151.3723 60.0001 32.0000 2.0070 2.0085 419.5414 419.9332 0.0586 -1.0000 -1.0000 4324175 1579103003.60 151.3723 60.0001 32.0000 2.0064 2.0079 419.6888 420.0798 0.0584 -1.0000 -1.0000 4324237 1579103003.70 151.4253 60.0001 32.0000 2.0071 2.0087 419.4968 419.8871 0.0584 -1.0000 -1.0000 4324300 1579103003.80 151.4253 60.0001 32.0000 2.0073 2.0088 419.5078 419.8992 0.0585 -1.0000 -1.0000 4324378 1579103003.90 151.4253 60.0001 32.0000 2.0073 2.0089 419.5424 419.9330 0.0584 -1.0000 -1.0000 4324440 1579103004.00 151.4253 60.0001 32.0000 2.0068 2.0083 419.5696 419.9606 0.0585 -1.0000 -1.0000 4324503 1579103004.10 151.4253 60.0001 32.0000 2.0069 2.0084 419.3851 419.7755 0.0584 -1.0000 -1.0000 4324581 1579103004.20 151.4253 60.0001 32.0000 2.0063 2.0078 419.5861 419.9776 0.0585 -1.0000 -1.0000 4324643 1579103004.30 151.4601 60.0001 32.0000 2.0071 2.0086 419.6796 420.0699 0.0583 -1.0000 -1.0000 4324706 1579103004.40 151.4601 60.0001 32.0000 2.0074 2.0089 419.6266 420.0179 0.0586 -1.0000 -1.0000 4324784 1579103004.50 151.4601 60.0001 32.0000 2.0073 2.0088 419.4483 419.8384 0.0584 -1.0000 -1.0000 4324847 1579103004.60 151.4601 60.0001 32.0000 2.0062 2.0078 419.4597 419.8503 0.0585 -1.0000 -1.0000 4324909 1579103004.70 151.4601 60.0001 32.0000 2.0065 2.0080 419.6613 420.0518 0.0583 -1.0000 -1.0000 4324971 1579103004.80 151.4631 60.0004 32.0000 2.0072 2.0087 419.6317 420.0221 0.0584 -1.0000 -1.0000 4325034 1579103004.90 151.4676 60.0008 32.0000 2.0067 2.0083 419.4383 419.8296 0.0586 -1.0000 -1.0000 4325112 1579103005.00 151.4676 60.0008 32.0000 2.0067 2.0082 419.5049 419.8962 0.0584 -1.0000 -1.0000 4325175 1579103005.10 151.4676 60.0008 32.0000 2.0067 2.0083 419.5993 419.9897 0.0583 -1.0000 -1.0000 4325237 1579103005.20 151.4676 60.0008 32.0000 2.0076 2.0091 419.3659 419.7560 0.0584 -1.0000 -1.0000 4325315 1579103005.30 151.4676 60.0008 32.0000 2.0076 2.0091 419.5359 419.9271 0.0585 -1.0000 -1.0000 4325534 1579103005.40 151.4666 60.0008 32.0000 2.0065 2.0081 419.6572 420.0480 0.0584 -1.0000 -1.0000 4325596 1579103005.50 151.4063 60.0008 32.0000 2.0063 2.0078 419.6527 420.0440 0.0585 -1.0000 -1.0000 4325675 1579103005.60 151.4063 60.0008 32.0000 2.0067 2.0083 419.4731 419.8630 0.0583 -1.0000 -1.0000 4325737 1579103005.70 151.4063 60.0008 32.0000 2.0061 2.0076 419.4474 419.8375 0.0584 -1.0000 -1.0000 4325800 1579103005.80 151.4063 60.0008 32.0000 2.0064 2.0079 419.6433 420.0340 0.0584 -1.0000 -1.0000 4326050 1579103005.90 151.4063 60.0008 32.0000 2.0061 2.0076 419.7637 420.1546 0.0584 -1.0000 -1.0000 4326112 1579103006.00 151.4841 60.0008 32.0000 2.0077 2.0093 419.6272 420.0172 0.0583 -1.0000 -1.0000 4326175 1579103006.10 151.4841 60.0008 32.0000 2.0069 2.0085 419.5088 419.8989 0.0584 -1.0000 -1.0000 4326253 1579103006.20 151.4841 60.0008 32.0000 2.0076 2.0092 419.4985 419.8898 0.0585 -1.0000 -1.0000 4326315 1579103006.30 151.4841 60.0008 32.0000 2.0068 2.0084 419.7594 420.1498 0.0583 -1.0000 -1.0000 4326550 1579103006.40 151.4841 60.0008 32.0000 2.0078 2.0093 419.6130 420.0032 0.0584 -1.0000 -1.0000 4326628 1579103006.50 151.4830 60.0008 32.0000 2.0086 2.0102 419.3951 419.7856 0.0584 -1.0000 -1.0000 4326690 1579103006.60 151.4729 60.0008 32.0000 2.0072 2.0087 419.5939 419.9840 0.0583 -1.0000 -1.0000 4326768 1579103006.70 151.4729 60.0008 32.0000 2.0065 2.0080 419.6735 420.0639 0.0584 -1.0000 -1.0000 4326831 1579103006.80 151.4729 60.0008 32.0000 2.0064 2.0080 419.7391 420.1310 0.0585 -1.0000 -1.0000 4327081 1579103006.90 151.4729 60.0008 32.0000 2.0077 2.0093 419.5877 419.9784 0.0585 -1.0000 -1.0000 4327143 1579103007.00 151.4729 60.0008 32.0000 2.0076 2.0092 419.5023 419.8928 0.0584 -1.0000 -1.0000 4327206 1579103007.10 151.5749 60.0008 32.0000 2.0067 2.0082 419.6323 420.0229 0.0584 -1.0000 -1.0000 4327268 1579103007.20 151.5749 60.0008 32.0000 2.0058 2.0073 419.6722 420.0617 0.0582 -1.0000 -1.0000 4327347 1579103007.30 151.5749 60.0008 32.0000 2.0070 2.0086 419.5382 419.9276 0.0583 -1.0000 -1.0000 4327409 1579103007.40 151.5749 60.0008 32.0000 2.0074 2.0089 419.5652 419.9550 0.0583 -1.0000 -1.0000 4327550 1579103007.50 151.5749 60.0008 32.0000 2.0067 2.0083 419.6452 420.0354 0.0583 -1.0000 -1.0000 4327612 1579103007.60 151.5749 60.0008 32.0000 2.0074 2.0089 419.6280 420.0181 0.0584 -1.0000 -1.0000 4327675 1579103007.70 151.4720 60.0008 32.0000 2.0082 2.0097 419.4765 419.8667 0.0583 -1.0000 -1.0000 4327737 1579103007.80 151.4251 60.0008 32.0000 2.0071 2.0087 419.5644 419.9551 0.0585 -1.0000 -1.0000 4327815 1579103007.90 151.4251 60.0008 32.0000 2.0065 2.0080 419.7232 420.1139 0.0584 -1.0000 -1.0000 4328065 1579103008.00 151.4251 60.0008 32.0000 2.0072 2.0087 419.6739 420.0639 0.0583 -1.0000 -1.0000 4328128 1579103008.10 151.4251 60.0008 32.0000 2.0072 2.0087 419.4084 419.7979 0.0583 -1.0000 -1.0000 4328190 1579103008.20 151.4251 60.0008 32.0000 2.0074 2.0089 419.6646 420.0541 0.0582 -1.0000 -1.0000 4328253 1579103008.30 151.5303 60.0008 32.0000 2.0071 2.0087 419.6728 420.0625 0.0583 -1.0000 -1.0000 4328315 1579103008.40 151.5303 60.0008 32.0000 2.0074 2.0090 419.7184 420.1086 0.0583 -1.0000 -1.0000 4329159 1579103008.50 151.5303 60.0008 32.0000 2.0080 2.0095 419.4756 419.8653 0.0583 -1.0000 -1.0000 4329221 1579103008.60 151.5303 60.0008 32.0000 2.0074 2.0089 419.6694 420.0595 0.0584 -1.0000 -1.0000 4329300 1579103008.70 151.5303 60.0008 32.0000 2.0075 2.0090 419.6508 420.0413 0.0583 -1.0000 -1.0000 4329362 1579103008.80 151.5766 60.0008 32.0000 2.0074 2.0090 419.5756 419.9658 0.0584 -1.0000 -1.0000 4329425 1579103008.90 151.5766 60.0008 32.0000 2.0080 2.0095 419.3906 419.7805 0.0583 -1.0000 -1.0000 4329487 1579103009.00 151.5766 60.0008 32.0000 2.0071 2.0087 419.6471 420.0371 0.0583 -1.0000 -1.0000 4329565 1579103009.10 151.5766 60.0008 32.0000 2.0067 2.0082 419.6901 420.0801 0.0583 -1.0000 -1.0000 4329628 1579103009.20 151.5766 60.0008 32.0000 2.0070 2.0085 419.6899 420.0795 0.0582 -1.0000 -1.0000 4329690 1579103009.30 151.5766 60.0008 32.0000 2.0075 2.0090 419.5569 419.9462 0.0583 -1.0000 -1.0000 4329753 1579103009.40 151.5531 60.0008 32.0000 2.0071 2.0087 419.5244 419.9146 0.0584 -1.0000 -1.0000 4329815 1579103009.50 151.5531 60.0008 32.0000 2.0074 2.0089 419.6957 420.0861 0.0583 -1.0000 -1.0000 4329893 1579103009.60 151.5531 60.0008 32.0000 2.0073 2.0089 419.7121 420.1017 0.0582 -1.0000 -1.0000 4329956 1579103009.70 151.5531 60.0008 32.0000 2.0076 2.0092 419.6159 420.0063 0.0585 -1.0000 -1.0000 4330018 1579103009.80 151.5531 60.0008 32.0000 2.0073 2.0089 419.4945 419.8842 0.0582 -1.0000 -1.0000 4330097 1579103009.90 151.5531 60.0008 32.0000 2.0073 2.0088 419.7164 420.1061 0.0583 -1.0000 -1.0000 4330159 1579103010.00 151.5285 60.0008 32.0000 2.0070 2.0085 419.7010 420.0909 0.0583 -1.0000 -1.0000 4330221 1579103010.10 151.5285 60.0008 32.0000 2.0080 2.0095 419.5807 419.9700 0.0582 -1.0000 -1.0000 4330300 1579103010.20 151.5285 60.0008 32.0000 2.0074 2.0089 419.5798 419.9694 0.0582 -1.0000 -1.0000 4330362 1579103010.30 151.5285 60.0008 32.0000 2.0070 2.0086 419.7125 420.1023 0.0583 -1.0000 -1.0000 4330425 1579103010.40 151.5285 60.0008 32.0000 2.0076 2.0091 419.6809 420.0709 0.0582 -1.0000 -1.0000 4330487 1579103010.50 151.5285 60.0008 32.0000 2.0085 2.0100 419.4597 419.8489 0.0582 -1.0000 -1.0000 4330550 1579103010.60 151.5285 60.0008 32.0000 2.0076 2.0091 419.5637 419.9532 0.0582 -1.0000 -1.0000 4330628 1579103010.70 151.5285 60.0008 32.0000 2.0073 2.0089 419.7444 420.1338 0.0582 -1.0000 -1.0000 4330690 1579103010.80 151.5285 60.0008 32.0000 2.0067 2.0082 419.6659 420.0562 0.0583 -1.0000 -1.0000 4330753 1579103010.90 151.5285 60.0008 32.0000 2.0067 2.0082 419.5103 419.8998 0.0583 -1.0000 -1.0000 4330831 1579103011.00 151.5285 60.0008 32.0000 2.0070 2.0085 419.6595 420.0491 0.0582 -1.0000 -1.0000 4331065 1579103011.10 151.5285 60.0008 32.0000 2.0064 2.0079 419.6174 420.0066 0.0582 -1.0000 -1.0000 4331128 1579103011.20 151.5912 60.0008 32.0000 2.0071 2.0087 419.6536 420.0435 0.0583 -1.0000 -1.0000 4331190 1579103011.30 151.5912 60.0008 32.0000 2.0067 2.0082 419.4786 419.8682 0.0582 -1.0000 -1.0000 4331253 1579103011.40 151.5912 60.0008 32.0000 2.0064 2.0080 419.5100 419.8996 0.0583 -1.0000 -1.0000 4331315 1579103011.50 151.5912 60.0008 32.0000 2.0068 2.0083 419.7382 420.1288 0.0584 -1.0000 -1.0000 4331581 1579103011.60 151.5912 60.0008 32.0000 2.0070 2.0085 419.6985 420.0889 0.0583 -1.0000 -1.0000 4331643 1579103011.70 151.4573 60.0008 32.0000 2.0078 2.0093 419.5045 419.8947 0.0584 -1.0000 -1.0000 4331690 1579103011.80 151.4520 60.0008 32.0000 2.0080 2.0095 419.5778 419.9683 0.0584 -1.0000 -1.0000 4331768 1579103011.90 151.4520 60.0008 32.0000 2.0069 2.0084 419.6126 420.0020 0.0582 -1.0000 -1.0000 4331831 1579103012.00 151.4520 60.0008 32.0000 2.0069 2.0084 419.5761 419.9656 0.0583 -1.0000 -1.0000 4332190 1579103012.10 151.4520 60.0008 32.0000 2.0077 2.0092 419.4983 419.8868 0.0581 -1.0000 -1.0000 4332268 1579103012.20 151.4679 60.0008 32.0000 2.0075 2.0091 419.5675 419.9572 0.0583 -1.0000 -1.0000 4332331 1579103012.30 151.5218 60.0008 32.0000 2.0066 2.0082 419.7083 420.0982 0.0582 -1.0000 -1.0000 4332393 1579103012.40 151.5218 60.0008 32.0000 2.0074 2.0089 419.6175 420.0072 0.0583 -1.0000 -1.0000 4332456 1579103012.50 151.5218 60.0008 32.0000 2.0081 2.0096 419.6181 420.0070 0.0582 -1.0000 -1.0000 4333065 1579103012.60 151.5218 60.0008 32.0000 2.0081 2.0096 419.5599 419.9491 0.0582 -1.0000 -1.0000 4333144 1579103012.70 151.5218 60.0008 32.0000 2.0074 2.0089 419.7141 420.1026 0.0580 -1.0000 -1.0000 4333222 1579103012.80 151.6364 60.0008 32.0000 2.0072 2.0088 419.6481 420.0376 0.0583 -1.0000 -1.0000 4333268 1579103012.90 151.6364 60.0008 32.0000 2.0079 2.0095 419.5782 419.9674 0.0582 -1.0000 -1.0000 4333347 1579103013.00 151.6364 60.0008 32.0000 2.0076 2.0092 419.6281 420.0189 0.0586 -1.0000 -1.0000 4333409 1579103013.10 151.6364 60.0008 32.0000 2.0071 2.0086 419.7150 420.1049 0.0582 -1.0000 -1.0000 4333471 1579103013.20 151.6364 60.0008 32.0000 2.0077 2.0093 419.4646 419.8543 0.0583 -1.0000 -1.0000 4333550 1579103013.30 151.5241 60.0008 32.0000 2.0078 2.0093 419.5463 419.9366 0.0583 -1.0000 -1.0000 4333612 1579103013.40 151.4881 60.0008 32.0000 2.0066 2.0082 419.7083 420.0973 0.0581 -1.0000 -1.0000 4333675 1579103013.50 151.4881 60.0008 32.0000 2.0070 2.0086 419.6349 420.0237 0.0582 -1.0000 -1.0000 4333800 1579103013.60 151.4881 60.0008 32.0000 2.0076 2.0091 419.4821 419.8715 0.0582 -1.0000 -1.0000 4333862 1579103013.70 151.4881 60.0008 32.0000 2.0082 2.0097 419.5986 419.9872 0.0581 -1.0000 -1.0000 4333925 1579103013.80 151.4881 60.0008 32.0000 2.0075 2.0090 419.7229 420.1127 0.0583 -1.0000 -1.0000 4333987 1579103013.90 151.6015 60.0018 32.0000 2.0079 2.0094 419.6656 420.0559 0.0583 -1.0000 -1.0000 4334050 1579103014.00 151.6015 60.0018 32.0000 2.0078 2.0094 419.4759 419.8653 0.0583 -1.0000 -1.0000 4334112 1579103014.10 151.6015 60.0018 32.0000 2.0077 2.0092 419.6558 420.0458 0.0583 -1.0000 -1.0000 4334191 1579103014.20 151.6015 60.0018 32.0000 2.0072 2.0088 419.7558 420.1460 0.0583 -1.0000 -1.0000 4334253 1579103014.30 151.6015 60.0018 32.0000 2.0072 2.0087 419.6788 420.0685 0.0583 -1.0000 -1.0000 4334315 1579103014.40 151.6015 60.0018 32.0000 2.0078 2.0093 419.5343 419.9238 0.0583 -1.0000 -1.0000 4334394 1579103014.50 151.6015 60.0018 32.0000 2.0068 2.0083 419.6893 420.0790 0.0582 -1.0000 -1.0000 4334456 1579103014.60 151.6015 60.0018 32.0000 2.0067 2.0082 419.7991 420.1880 0.0582 -1.0000 -1.0000 4334847 1579103014.70 151.6015 60.0018 32.0000 2.0077 2.0093 419.6582 420.0480 0.0584 -1.0000 -1.0000 4334909 1579103014.80 151.6015 60.0018 32.0000 2.0084 2.0099 419.5598 419.9499 0.0583 -1.0000 -1.0000 4334971 1579103014.90 151.6015 60.0018 32.0000 2.0081 2.0096 419.4635 419.8528 0.0583 -1.0000 -1.0000 4335050 1579103015.00 151.6015 60.0018 32.0000 2.0073 2.0088 419.6418 420.0314 0.0581 -1.0000 -1.0000 4335112 1579103015.10 151.5385 60.0018 32.0000 2.0065 2.0080 419.6238 420.0132 0.0583 -1.0000 -1.0000 4335175 1579103015.20 151.5289 60.0018 32.0000 2.0080 2.0095 419.4633 419.8529 0.0582 -1.0000 -1.0000 4335237 1579103015.30 151.5289 60.0018 32.0000 2.0072 2.0087 419.5449 419.9337 0.0581 -1.0000 -1.0000 4335300 1579103015.40 151.5289 60.0018 32.0000 2.0070 2.0085 419.6839 420.0726 0.0581 -1.0000 -1.0000 4335362 1579103015.50 151.5289 60.0018 32.0000 2.0068 2.0084 419.5899 419.9796 0.0583 -1.0000 -1.0000 4335440 1579103015.60 151.5289 60.0018 32.0000 2.0074 2.0089 419.4273 419.8164 0.0582 -1.0000 -1.0000 4335815 1579103015.70 151.5326 60.0018 32.0000 2.0076 2.0091 419.5708 419.9600 0.0582 -1.0000 -1.0000 4335878 1579103015.80 151.6093 60.0018 32.0000 2.0076 2.0091 419.7387 420.1282 0.0582 -1.0000 -1.0000 4335956 1579103015.90 151.6093 60.0018 32.0000 2.0081 2.0096 419.6557 420.0448 0.0582 -1.0000 -1.0000 4336018 1579103016.00 151.6093 60.0018 32.0000 2.0082 2.0097 419.5355 419.9248 0.0582 -1.0000 -1.0000 4336081 1579103016.10 151.6093 60.0018 32.0000 2.0076 2.0091 419.5766 419.9661 0.0583 -1.0000 -1.0000 4336941 1579103016.20 151.6093 60.0018 32.0000 2.0068 2.0083 419.7210 420.1107 0.0583 -1.0000 -1.0000 4337003 1579103016.30 151.6093 60.0018 32.0000 2.0073 2.0089 419.6391 420.0292 0.0584 -1.0000 -1.0000 4337065 1579103016.40 151.6093 60.0018 32.0000 2.0078 2.0094 419.4561 419.8460 0.0583 -1.0000 -1.0000 4337128 1579103016.50 151.6093 60.0018 32.0000 2.0069 2.0085 419.5097 419.9001 0.0583 -1.0000 -1.0000 4337190 1579103016.60 151.6093 60.0018 32.0000 2.0071 2.0086 419.5982 419.9873 0.0582 -1.0000 -1.0000 4337268 1579103016.70 151.6093 60.0018 32.0000 2.0073 2.0088 419.5448 419.9342 0.0582 -1.0000 -1.0000 4337331 1579103016.80 151.6093 60.0018 32.0000 2.0079 2.0094 419.4415 419.8307 0.0582 -1.0000 -1.0000 4337394 1579103016.90 151.4775 60.0018 32.0000 2.0082 2.0097 419.5648 419.9538 0.0582 -1.0000 -1.0000 4337471 1579103017.00 151.4775 60.0018 32.0000 2.0063 2.0079 419.6809 420.0708 0.0582 -1.0000 -1.0000 4337534 1579103017.10 151.4775 60.0018 32.0000 2.0071 2.0086 419.5766 419.9649 0.0580 -1.0000 -1.0000 4337597 1579103017.20 151.4775 60.0018 32.0000 2.0073 2.0089 419.4045 419.7941 0.0583 -1.0000 -1.0000 4337675 1579103017.30 151.4775 60.0018 32.0000 2.0077 2.0092 419.4834 419.8724 0.0581 -1.0000 -1.0000 4337737 1579103017.40 151.4775 60.0018 32.0000 2.0072 2.0087 419.6680 420.0568 0.0581 -1.0000 -1.0000 4337800 1579103017.50 151.5781 60.0018 32.0000 2.0073 2.0088 419.6786 420.0681 0.0581 -1.0000 -1.0000 4337878 1579103017.60 151.5781 60.0018 32.0000 2.0075 2.0090 419.4908 419.8785 0.0580 -1.0000 -1.0000 4337941 1579103017.70 151.5781 60.0018 32.0000 2.0074 2.0090 419.5151 419.9031 0.0580 -1.0000 -1.0000 4338003 1579103017.80 151.5781 60.0018 32.0000 2.0067 2.0082 419.6904 420.0795 0.0582 -1.0000 -1.0000 4338065 1579103017.90 151.5781 60.0018 32.0000 2.0077 2.0092 419.6428 420.0323 0.0582 -1.0000 -1.0000 4338144 1579103018.00 151.5781 60.0018 32.0000 2.0077 2.0093 419.4682 419.8572 0.0582 -1.0000 -1.0000 4338206 1579103018.10 151.5781 60.0018 32.0000 2.0070 2.0086 419.5199 419.9084 0.0581 -1.0000 -1.0000 4338268 1579103018.20 151.5781 60.0018 32.0000 2.0066 2.0081 419.6716 420.0602 0.0581 -1.0000 -1.0000 4338331 1579103018.30 151.5781 60.0018 32.0000 2.0073 2.0088 419.6078 419.9972 0.0582 -1.0000 -1.0000 4338394 1579103018.40 151.5781 60.0018 32.0000 2.0083 2.0099 419.5130 419.9019 0.0581 -1.0000 -1.0000 4338471 1579103018.50 151.5781 60.0018 32.0000 2.0080 2.0096 419.5190 419.9071 0.0581 -1.0000 -1.0000 4338534 1579103018.60 151.5781 60.0018 32.0000 2.0065 2.0080 419.6911 420.0801 0.0582 -1.0000 -1.0000 4338612 1579103018.70 151.5013 60.0018 32.0000 2.0079 2.0094 419.6115 420.0009 0.0583 -1.0000 -1.0000 4339050 1579103018.80 151.5013 60.0018 32.0000 2.0074 2.0090 419.4924 419.8813 0.0582 -1.0000 -1.0000 4339112 1579103018.90 151.5013 60.0018 32.0000 2.0075 2.0091 419.5015 419.8907 0.0582 -1.0000 -1.0000 4339175 1579103019.00 151.5013 60.0018 32.0000 2.0061 2.0076 419.6060 419.9948 0.0582 -1.0000 -1.0000 4339237 1579103019.10 151.5013 60.0018 32.0000 2.0065 2.0080 419.5469 419.9368 0.0583 -1.0000 -1.0000 4339300 1579103019.20 151.5041 60.0018 32.0000 2.0079 2.0094 419.4287 419.8176 0.0582 -1.0000 -1.0000 4339565 1579103019.30 151.5132 60.0018 32.0000 2.0074 2.0090 419.6197 420.0089 0.0582 -1.0000 -1.0000 4339628 1579103019.40 151.5132 60.0018 32.0000 2.0068 2.0084 419.7009 420.0896 0.0581 -1.0000 -1.0000 4339690 1579103019.50 151.5132 60.0018 32.0000 2.0075 2.0090 419.5360 419.9250 0.0581 -1.0000 -1.0000 4339753 1579103019.60 151.5132 60.0018 32.0000 2.0076 2.0092 419.4672 419.8556 0.0582 -1.0000 -1.0000 4339815 1579103019.70 151.5132 60.0018 32.0000 2.0070 2.0086 419.7189 420.1081 0.0581 -1.0000 -1.0000 4339878 1579103019.80 151.5358 60.0016 32.0000 2.0068 2.0083 419.6804 420.0689 0.0582 -1.0000 -1.0000 4339956 1579103019.90 151.5358 60.0016 32.0000 2.0074 2.0089 419.5843 419.9737 0.0581 -1.0000 -1.0000 4340018 1579103020.00 151.5358 60.0016 32.0000 2.0080 2.0095 419.5389 419.9274 0.0581 -1.0000 -1.0000 4340081 1579103020.10 151.5358 60.0016 32.0000 2.0076 2.0091 419.6501 420.0387 0.0581 -1.0000 -1.0000 4340159 1579103020.20 151.5358 60.0016 32.0000 2.0061 2.0076 419.6268 420.0153 0.0581 -1.0000 -1.0000 4340221 1579103020.30 151.5532 60.0016 32.0000 2.0079 2.0094 419.4758 419.8643 0.0581 -1.0000 -1.0000 4340284 1579103020.40 151.5616 60.0016 32.0000 2.0068 2.0084 419.3704 419.7587 0.0581 -1.0000 -1.0000 4340347 1579103020.50 151.5616 60.0016 32.0000 2.0064 2.0079 419.5979 419.9863 0.0581 -1.0000 -1.0000 4340425 1579103020.60 151.5616 60.0016 32.0000 2.0065 2.0080 419.6724 420.0606 0.0580 -1.0000 -1.0000 4340487 1579103020.70 151.5616 60.0016 32.0000 2.0073 2.0089 419.5800 419.9680 0.0580 -1.0000 -1.0000 4340581 1579103020.80 151.5616 60.0016 32.0000 2.0073 2.0088 419.4401 419.8284 0.0581 -1.0000 -1.0000 4340644 1579103020.90 151.4786 60.0016 32.0000 2.0066 2.0081 419.5717 419.9603 0.0581 -1.0000 -1.0000 4340706 1579103021.00 151.4786 60.0016 32.0000 2.0069 2.0085 419.7054 420.0934 0.0580 -1.0000 -1.0000 4340768 1579103021.10 151.4786 60.0016 32.0000 2.0069 2.0084 419.6383 420.0270 0.0581 -1.0000 -1.0000 4340831 1579103021.20 151.4786 60.0016 32.0000 2.0072 2.0087 419.5289 419.9178 0.0581 -1.0000 -1.0000 4341331 1579103021.30 151.4786 60.0016 32.0000 2.0068 2.0083 419.6252 420.0137 0.0581 -1.0000 -1.0000 4341394 1579103021.40 151.5598 60.0016 32.0000 2.0062 2.0077 419.6999 420.0892 0.0582 -1.0000 -1.0000 4341456 1579103021.50 151.5598 60.0016 32.0000 2.0075 2.0091 419.6539 420.0432 0.0581 -1.0000 -1.0000 4341534 1579103021.60 151.5598 60.0016 32.0000 2.0078 2.0093 419.4988 419.8866 0.0580 -1.0000 -1.0000 4341597 1579103021.70 151.5598 60.0016 32.0000 2.0073 2.0089 419.4971 419.8857 0.0581 -1.0000 -1.0000 4341784 1579103021.80 151.5598 60.0016 32.0000 2.0072 2.0087 419.6700 420.0576 0.0580 -1.0000 -1.0000 4341862 1579103021.90 151.5598 60.0016 32.0000 2.0068 2.0084 419.7170 420.1055 0.0581 -1.0000 -1.0000 4341925 1579103022.00 151.5605 60.0016 32.0000 2.0080 2.0096 419.5062 419.8949 0.0581 -1.0000 -1.0000 4341987 1579103022.10 151.5717 60.0016 32.0000 2.0076 2.0091 419.4058 419.7930 0.0580 -1.0000 -1.0000 4342065 1579103022.20 151.5717 60.0016 32.0000 2.0068 2.0083 419.6010 419.9898 0.0581 -1.0000 -1.0000 4342128 1579103022.30 151.5717 60.0016 32.0000 2.0065 2.0080 419.7192 420.1074 0.0580 -1.0000 -1.0000 4342441 1579103022.40 151.5717 60.0016 32.0000 2.0071 2.0087 419.4636 419.8519 0.0581 -1.0000 -1.0000 4342518 1579103022.50 151.5717 60.0016 32.0000 2.0073 2.0089 419.5775 419.9654 0.0580 -1.0000 -1.0000 4342581 1579103022.60 151.3640 60.0016 32.0000 2.0061 2.0077 419.6719 420.0598 0.0580 -1.0000 -1.0000 4342659 1579103022.70 151.3640 60.0016 32.0000 2.0063 2.0078 419.5128 419.9007 0.0580 -1.0000 -1.0000 4342721 1579103022.80 151.3640 60.0016 32.0000 2.0066 2.0082 419.4833 419.8703 0.0579 -1.0000 -1.0000 4343347 1579103022.90 151.3640 60.0016 32.0000 2.0065 2.0080 419.6117 419.9995 0.0580 -1.0000 -1.0000 4343425 1579103023.00 151.3640 60.0016 32.0000 2.0063 2.0079 419.6851 420.0736 0.0581 -1.0000 -1.0000 4343487 1579103023.10 151.4109 60.0016 32.0000 2.0064 2.0079 419.6703 420.0579 0.0579 -1.0000 -1.0000 4343550 1579103023.20 151.4981 60.0016 32.0000 2.0084 2.0099 419.4342 419.8215 0.0580 -1.0000 -1.0000 4343628 1579103023.30 151.4981 60.0016 32.0000 2.0071 2.0087 419.5936 419.9821 0.0581 -1.0000 -1.0000 4343800 1579103023.40 151.4981 60.0016 32.0000 2.0072 2.0087 419.7130 420.1014 0.0581 -1.0000 -1.0000 4343862 1579103023.50 151.4981 60.0016 32.0000 2.0069 2.0084 419.6229 420.0112 0.0581 -1.0000 -1.0000 4343941 1579103023.60 151.4981 60.0016 32.0000 2.0077 2.0093 419.5535 419.9424 0.0582 -1.0000 -1.0000 4344003 1579103023.70 151.5003 60.0016 32.0000 2.0073 2.0089 419.6802 420.0682 0.0579 -1.0000 -1.0000 4344065 1579103023.80 151.5834 60.0016 32.0000 2.0069 2.0084 419.7191 420.1064 0.0580 -1.0000 -1.0000 4344144 1579103023.90 151.5834 60.0016 32.0000 2.0071 2.0087 419.4652 419.8540 0.0581 -1.0000 -1.0000 4344191 1579103024.00 151.5834 60.0016 32.0000 2.0075 2.0091 419.5479 419.9358 0.0579 -1.0000 -1.0000 4344253 1579103024.10 151.5834 60.0016 32.0000 2.0068 2.0083 419.7326 420.1206 0.0580 -1.0000 -1.0000 4344331 1579103024.20 151.5834 60.0016 32.0000 2.0064 2.0079 419.7362 420.1245 0.0581 -1.0000 -1.0000 4344394 1579103024.30 151.5468 60.0013 32.0000 2.0076 2.0091 419.5867 419.9750 0.0580 -1.0000 -1.0000 4344456 1579103024.40 151.5155 60.0010 32.0000 2.0072 2.0087 419.4691 419.8561 0.0579 -1.0000 -1.0000 4344534 1579103024.50 151.5155 60.0010 32.0000 2.0070 2.0085 419.6543 420.0413 0.0579 -1.0000 -1.0000 4344597 1579103024.60 151.5155 60.0010 32.0000 2.0063 2.0078 419.6465 420.0347 0.0581 -1.0000 -1.0000 4344659 1579103024.70 151.5155 60.0010 32.0000 2.0070 2.0086 419.5498 419.9388 0.0582 -1.0000 -1.0000 4344721 1579103024.80 151.5155 60.0010 32.0000 2.0079 2.0094 419.5336 419.9217 0.0581 -1.0000 -1.0000 4345065 1579103024.90 151.5155 60.0010 32.0000 2.0072 2.0087 419.6609 420.0491 0.0580 -1.0000 -1.0000 4345128 1579103025.00 151.5155 60.0010 32.0000 2.0079 2.0094 419.5216 419.9099 0.0581 -1.0000 -1.0000 4345190 1579103025.10 151.5155 60.0010 32.0000 2.0079 2.0094 419.5090 419.8986 0.0582 -1.0000 -1.0000 4345253 1579103025.20 151.5155 60.0010 32.0000 2.0083 2.0098 419.5180 419.9064 0.0581 -1.0000 -1.0000 4345331 1579103025.30 151.5155 60.0010 32.0000 2.0071 2.0086 419.6689 420.0573 0.0580 -1.0000 -1.0000 4345565 1579103025.40 151.5155 60.0010 32.0000 2.0070 2.0085 419.6846 420.0727 0.0580 -1.0000 -1.0000 4345628 1579103025.50 151.6285 60.0010 32.0000 2.0081 2.0096 419.5584 419.9459 0.0580 -1.0000 -1.0000 4345691 1579103025.60 151.6285 60.0010 32.0000 2.0078 2.0093 419.5051 419.8929 0.0579 -1.0000 -1.0000 4345768 1579103025.70 151.6285 60.0010 32.0000 2.0074 2.0089 419.6699 420.0581 0.0581 -1.0000 -1.0000 4345831 1579103025.80 151.6285 60.0010 32.0000 2.0073 2.0088 419.6061 419.9945 0.0581 -1.0000 -1.0000 4346097 1579103025.90 151.6285 60.0010 32.0000 2.0069 2.0084 419.5451 419.9345 0.0581 -1.0000 -1.0000 4346159 1579103026.00 151.5396 60.0010 32.0000 2.0069 2.0084 419.6380 420.0263 0.0581 -1.0000 -1.0000 4346221 1579103026.10 151.5396 60.0010 32.0000 2.0066 2.0081 419.6872 420.0762 0.0582 -1.0000 -1.0000 4346284 1579103026.20 151.5396 60.0010 32.0000 2.0071 2.0086 419.6467 420.0359 0.0582 -1.0000 -1.0000 4346362 1579103026.30 151.5396 60.0010 32.0000 2.0076 2.0092 419.6130 420.0020 0.0581 -1.0000 -1.0000 4346425 1579103026.40 151.5396 60.0010 32.0000 2.0077 2.0092 419.7837 420.1723 0.0581 -1.0000 -1.0000 4346612 1579103026.50 151.5396 60.0010 32.0000 2.0075 2.0090 419.6263 420.0145 0.0581 -1.0000 -1.0000 4346675 1579103026.60 151.5464 60.0010 32.0000 2.0077 2.0092 419.5075 419.8959 0.0580 -1.0000 -1.0000 4346737 1579103026.70 151.5735 60.0010 32.0000 2.0075 2.0091 419.5149 419.9033 0.0581 -1.0000 -1.0000 4346800 1579103026.80 151.5735 60.0010 32.0000 2.0078 2.0093 419.7242 420.1122 0.0581 -1.0000 -1.0000 4346862 1579103026.90 151.5735 60.0010 32.0000 2.0076 2.0091 419.7882 420.1774 0.0581 -1.0000 -1.0000 4347112 1579103027.00 151.5735 60.0010 32.0000 2.0077 2.0092 419.5863 419.9751 0.0582 -1.0000 -1.0000 4347175 1579103027.10 151.5735 60.0010 32.0000 2.0078 2.0094 419.5613 419.9501 0.0581 -1.0000 -1.0000 4347237 1579103027.20 151.5211 60.0010 32.0000 2.0064 2.0079 419.6950 420.0837 0.0581 -1.0000 -1.0000 4347300 1579103027.30 151.5211 60.0010 32.0000 2.0074 2.0089 419.6964 420.0848 0.0581 -1.0000 -1.0000 4347362 1579103027.40 151.5211 60.0010 32.0000 2.0078 2.0093 419.5070 419.8948 0.0580 -1.0000 -1.0000 4347597 1579103027.50 151.5211 60.0010 32.0000 2.0074 2.0089 419.5587 419.9468 0.0581 -1.0000 -1.0000 4347659 1579103027.60 151.5211 60.0010 32.0000 2.0067 2.0082 419.6095 419.9977 0.0580 -1.0000 -1.0000 4347737 1579103027.70 151.5061 60.0010 32.0000 2.0073 2.0088 419.6525 420.0409 0.0581 -1.0000 -1.0000 4347784 1579103027.80 151.4965 60.0010 32.0000 2.0075 2.0090 419.5890 419.9764 0.0580 -1.0000 -1.0000 4347862 1579103027.90 151.4965 60.0010 32.0000 2.0079 2.0095 419.3974 419.7853 0.0580 -1.0000 -1.0000 4348300 1579103028.00 151.4965 60.0010 32.0000 2.0072 2.0088 419.4991 419.8868 0.0580 -1.0000 -1.0000 4348362 1579103028.10 151.4965 60.0010 32.0000 2.0073 2.0088 419.7064 420.0946 0.0580 -1.0000 -1.0000 4348441 1579103028.20 151.4965 60.0010 32.0000 2.0079 2.0094 419.5182 419.9065 0.0581 -1.0000 -1.0000 4348503 1579103028.30 151.4282 60.0010 32.0000 2.0070 2.0085 419.4629 419.8511 0.0581 -1.0000 -1.0000 4348565 1579103028.40 151.4282 60.0010 32.0000 2.0074 2.0089 419.5777 419.9654 0.0580 -1.0000 -1.0000 4348815 1579103028.50 151.4282 60.0010 32.0000 2.0062 2.0077 419.6608 420.0488 0.0580 -1.0000 -1.0000 4348878 1579103028.60 151.4282 60.0010 32.0000 2.0070 2.0086 419.6559 420.0444 0.0581 -1.0000 -1.0000 4348956 1579103028.70 151.4282 60.0010 32.0000 2.0077 2.0093 419.5749 419.9624 0.0579 -1.0000 -1.0000 4349018 1579103028.80 151.4819 60.0010 32.0000 2.0067 2.0083 419.6883 420.0761 0.0580 -1.0000 -1.0000 4349081 1579103028.90 151.4819 60.0010 32.0000 2.0069 2.0084 419.6372 420.0263 0.0582 -1.0000 -1.0000 4349144 1579103029.00 151.4819 60.0010 32.0000 2.0071 2.0086 419.5595 419.9477 0.0580 -1.0000 -1.0000 4349206 1579103029.10 151.4819 60.0010 32.0000 2.0076 2.0091 419.4110 419.8005 0.0582 -1.0000 -1.0000 4349268 1579103029.20 151.4819 60.0010 32.0000 2.0071 2.0086 419.6125 420.0012 0.0581 -1.0000 -1.0000 4349347 1579103029.30 151.4819 60.0010 32.0000 2.0069 2.0084 419.6497 420.0378 0.0580 -1.0000 -1.0000 4349409 1579103029.40 151.5800 60.0010 32.0000 2.0073 2.0089 419.4807 419.8692 0.0581 -1.0000 -1.0000 4349581 1579103029.50 151.5800 60.0010 32.0000 2.0072 2.0087 419.5616 419.9499 0.0580 -1.0000 -1.0000 4349659 1579103029.60 151.5800 60.0010 32.0000 2.0064 2.0079 419.7662 420.1545 0.0581 -1.0000 -1.0000 4349721 1579103029.70 151.5800 60.0010 32.0000 2.0066 2.0081 419.7885 420.1769 0.0580 -1.0000 -1.0000 4349784 1579103029.80 151.5800 60.0010 32.0000 2.0070 2.0085 419.5673 419.9572 0.0582 -1.0000 -1.0000 4349862 1579103029.90 151.5542 60.0010 32.0000 2.0077 2.0092 419.4940 419.8816 0.0580 -1.0000 -1.0000 4350050 1579103030.00 151.4321 60.0011 32.0000 2.0072 2.0088 419.7553 420.1435 0.0581 -1.0000 -1.0000 4350112 1579103030.10 151.4321 60.0011 32.0000 2.0062 2.0078 419.6377 420.0262 0.0580 -1.0000 -1.0000 4350175 1579103030.20 151.4321 60.0011 32.0000 2.0076 2.0091 419.6036 419.9918 0.0581 -1.0000 -1.0000 4350237 1579103030.30 151.4321 60.0011 32.0000 2.0069 2.0084 419.5893 419.9784 0.0581 -1.0000 -1.0000 4350300 1579103030.40 151.4321 60.0011 32.0000 2.0068 2.0083 419.5657 419.9552 0.0582 -1.0000 -1.0000 4350550 1579103030.50 151.5157 60.0011 32.0000 2.0066 2.0081 419.8195 420.2083 0.0581 -1.0000 -1.0000 4350612 1579103030.60 151.5157 60.0011 32.0000 2.0079 2.0094 419.6324 420.0216 0.0582 -1.0000 -1.0000 4350690 1579103030.70 151.5157 60.0011 32.0000 2.0079 2.0094 419.5745 419.9634 0.0581 -1.0000 -1.0000 4350753 1579103030.80 151.5157 60.0011 32.0000 2.0070 2.0085 419.6587 420.0475 0.0579 -1.0000 -1.0000 4350815 1579103030.90 151.5157 60.0011 32.0000 2.0063 2.0079 419.6819 420.0708 0.0582 -1.0000 -1.0000 4350894 1579103031.00 151.5563 60.0011 32.0000 2.0082 2.0097 419.5621 419.9522 0.0584 -1.0000 -1.0000 4350956 1579103031.10 151.5753 60.0011 32.0000 2.0078 2.0094 419.5448 419.9332 0.0582 -1.0000 -1.0000 4351018 1579103031.20 151.5753 60.0011 32.0000 2.0069 2.0084 419.6535 420.0429 0.0582 -1.0000 -1.0000 4351097 1579103031.30 151.5753 60.0011 32.0000 2.0064 2.0079 419.7545 420.1436 0.0582 -1.0000 -1.0000 4351159 1579103031.40 151.5753 60.0011 32.0000 2.0066 2.0082 419.5865 419.9759 0.0581 -1.0000 -1.0000 4351221 1579103031.50 151.5753 60.0011 32.0000 2.0067 2.0082 419.4420 419.8301 0.0581 -1.0000 -1.0000 4351815 1579103031.60 151.4477 60.0011 32.0000 2.0078 2.0093 419.6224 420.0116 0.0582 -1.0000 -1.0000 4351862 1579103031.70 151.4477 60.0011 32.0000 2.0071 2.0087 419.6551 420.0447 0.0582 -1.0000 -1.0000 4351925 1579103031.80 151.4477 60.0011 32.0000 2.0074 2.0089 419.5308 419.9190 0.0581 -1.0000 -1.0000 4352003 1579103031.90 151.4477 60.0011 32.0000 2.0071 2.0086 419.5691 419.9579 0.0581 -1.0000 -1.0000 4352065 1579103032.00 151.4477 60.0011 32.0000 2.0068 2.0083 419.7229 420.1125 0.0583 -1.0000 -1.0000 4352128 1579103032.10 151.4125 60.0011 32.0000 2.0067 2.0082 419.6793 420.0681 0.0582 -1.0000 -1.0000 4352206 1579103032.20 151.4125 60.0011 32.0000 2.0072 2.0087 419.5249 419.9146 0.0583 -1.0000 -1.0000 4352268 1579103032.30 151.4125 60.0011 32.0000 2.0069 2.0085 419.4396 419.8282 0.0581 -1.0000 -1.0000 4352331 1579103032.40 151.4125 60.0011 32.0000 2.0065 2.0080 419.6172 420.0071 0.0583 -1.0000 -1.0000 4352394 1579103032.50 151.4125 60.0011 32.0000 2.0065 2.0081 419.7357 420.1251 0.0582 -1.0000 -1.0000 4352471 1579103032.60 151.4125 60.0011 32.0000 2.0067 2.0083 419.6585 420.0479 0.0582 -1.0000 -1.0000 4352534 1579103032.70 151.4447 60.0011 32.0000 2.0076 2.0091 419.6308 420.0198 0.0582 -1.0000 -1.0000 4352597 1579103032.80 151.5161 60.0011 32.0000 2.0067 2.0082 419.6938 420.0830 0.0581 -1.0000 -1.0000 4352659 1579103032.90 151.5161 60.0011 32.0000 2.0056 2.0071 419.6777 420.0661 0.0581 -1.0000 -1.0000 4352737 1579103033.00 151.5161 60.0011 32.0000 2.0064 2.0079 419.6268 420.0167 0.0583 -1.0000 -1.0000 4352862 1579103033.10 151.5161 60.0011 32.0000 2.0081 2.0096 419.6609 420.0506 0.0583 -1.0000 -1.0000 4352925 1579103033.20 151.4333 60.0011 32.0000 2.0072 2.0088 419.6877 420.0772 0.0582 -1.0000 -1.0000 4353003 1579103033.30 151.4333 60.0011 32.0000 2.0060 2.0075 419.6102 419.9992 0.0581 -1.0000 -1.0000 4353065 1579103033.40 151.4333 60.0011 32.0000 2.0073 2.0089 419.4978 419.8863 0.0581 -1.0000 -1.0000 4353128 1579103033.50 151.4333 60.0011 32.0000 2.0070 2.0086 419.5735 419.9631 0.0583 -1.0000 -1.0000 4353315 1579103033.60 151.4333 60.0011 32.0000 2.0065 2.0081 419.7080 420.0978 0.0582 -1.0000 -1.0000 4353378 1579103033.70 151.4426 60.0011 32.0000 2.0067 2.0083 419.6219 420.0107 0.0582 -1.0000 -1.0000 4353441 1579103033.80 151.4458 60.0011 32.0000 2.0072 2.0087 419.5018 419.8916 0.0583 -1.0000 -1.0000 4353503 1579103033.90 151.4458 60.0011 32.0000 2.0071 2.0086 419.6003 419.9897 0.0581 -1.0000 -1.0000 4353565 1579103034.00 151.4458 60.0011 32.0000 2.0066 2.0081 419.6823 420.0706 0.0580 -1.0000 -1.0000 4353628 1579103034.10 151.4458 60.0011 32.0000 2.0066 2.0082 419.5876 419.9761 0.0582 -1.0000 -1.0000 4353862 1579103034.20 151.4458 60.0011 32.0000 2.0079 2.0094 419.4761 419.8663 0.0584 -1.0000 -1.0000 4353925 1579103034.30 151.4732 60.0011 32.0000 2.0069 2.0085 419.5649 419.9543 0.0582 -1.0000 -1.0000 4353987 1579103034.40 151.4732 60.0011 32.0000 2.0074 2.0089 419.6968 420.0859 0.0582 -1.0000 -1.0000 4354065 1579103034.50 151.4732 60.0011 32.0000 2.0060 2.0075 419.6620 420.0512 0.0582 -1.0000 -1.0000 4354128 1579103034.60 151.4732 60.0011 32.0000 2.0070 2.0085 419.5830 419.9721 0.0582 -1.0000 -1.0000 4354815 1579103034.70 151.4732 60.0011 32.0000 2.0070 2.0085 419.4834 419.8719 0.0581 -1.0000 -1.0000 4354878 1579103034.80 151.4840 60.0012 32.0000 2.0065 2.0080 419.6498 420.0387 0.0581 -1.0000 -1.0000 4354941 1579103034.90 151.5045 60.0015 32.0000 2.0063 2.0078 419.7876 420.1768 0.0582 -1.0000 -1.0000 4355018 1579103035.00 151.5045 60.0015 32.0000 2.0075 2.0090 419.6254 420.0149 0.0582 -1.0000 -1.0000 4355081 1579103035.10 151.5045 60.0015 32.0000 2.0068 2.0083 419.6058 419.9954 0.0583 -1.0000 -1.0000 4355144 1579103035.20 151.5045 60.0015 32.0000 2.0062 2.0077 419.6674 420.0571 0.0583 -1.0000 -1.0000 4355221 1579103035.30 151.5045 60.0015 32.0000 2.0064 2.0080 419.6417 420.0314 0.0583 -1.0000 -1.0000 4355284 1579103035.40 151.4081 60.0015 32.0000 2.0064 2.0079 419.4814 419.8707 0.0581 -1.0000 -1.0000 4355347 1579103035.50 151.4081 60.0015 32.0000 2.0072 2.0088 419.4535 419.8418 0.0582 -1.0000 -1.0000 4355425 1579103035.60 151.4081 60.0015 32.0000 2.0063 2.0079 419.6258 420.0149 0.0582 -1.0000 -1.0000 4355550 1579103035.70 151.4081 60.0015 32.0000 2.0062 2.0078 419.7511 420.1402 0.0581 -1.0000 -1.0000 4355612 1579103035.80 151.4081 60.0015 32.0000 2.0083 2.0099 419.5505 419.9388 0.0580 -1.0000 -1.0000 4355675 1579103035.90 151.4554 60.0015 32.0000 2.0079 2.0094 419.4903 419.8801 0.0584 -1.0000 -1.0000 4355737 1579103036.00 151.4708 60.0015 32.0000 2.0068 2.0084 419.7419 420.1323 0.0583 -1.0000 -1.0000 4355800 1579103036.10 151.4708 60.0015 32.0000 2.0063 2.0079 419.6684 420.0578 0.0582 -1.0000 -1.0000 4356144 1579103036.20 151.4708 60.0015 32.0000 2.0068 2.0083 419.6104 420.0000 0.0583 -1.0000 -1.0000 4356221 1579103036.30 151.4708 60.0015 32.0000 2.0059 2.0074 419.6176 420.0068 0.0582 -1.0000 -1.0000 4356284 1579103036.40 151.4708 60.0015 32.0000 2.0072 2.0087 419.7341 420.1249 0.0584 -1.0000 -1.0000 4356347 1579103036.50 151.5544 60.0015 32.0000 2.0076 2.0091 419.6107 420.0015 0.0583 -1.0000 -1.0000 4356409 1579103036.60 151.5544 60.0015 32.0000 2.0074 2.0089 419.6988 420.0890 0.0583 -1.0000 -1.0000 4356487 1579103036.70 151.5544 60.0015 32.0000 2.0065 2.0080 419.7989 420.1881 0.0581 -1.0000 -1.0000 4356550 1579103036.80 151.5544 60.0015 32.0000 2.0066 2.0081 419.7516 420.1413 0.0583 -1.0000 -1.0000 4356612 1579103036.90 151.5544 60.0015 32.0000 2.0079 2.0094 419.5509 419.9407 0.0582 -1.0000 -1.0000 4356691 1579103037.00 151.5139 60.0015 32.0000 2.0068 2.0083 419.5936 419.9838 0.0584 -1.0000 -1.0000 4356753 1579103037.10 151.5139 60.0015 32.0000 2.0066 2.0082 419.6605 420.0502 0.0582 -1.0000 -1.0000 4356815 1579103037.20 151.5139 60.0015 32.0000 2.0070 2.0085 419.7629 420.1519 0.0581 -1.0000 -1.0000 4357050 1579103037.30 151.5139 60.0015 32.0000 2.0073 2.0089 419.5901 419.9791 0.0582 -1.0000 -1.0000 4357112 1579103037.40 151.5139 60.0015 32.0000 2.0069 2.0085 419.6455 420.0347 0.0582 -1.0000 -1.0000 4357175 1579103037.50 151.5063 60.0015 32.0000 2.0071 2.0087 419.8142 420.2038 0.0582 -1.0000 -1.0000 4357253 1579103037.60 151.4224 60.0015 32.0000 2.0079 2.0095 419.6084 419.9983 0.0583 -1.0000 -1.0000 4357315 1579103037.70 151.4224 60.0015 32.0000 2.0072 2.0088 419.4262 419.8156 0.0582 -1.0000 -1.0000 4357550 1579103037.80 151.4224 60.0015 32.0000 2.0073 2.0089 419.5893 419.9789 0.0583 -1.0000 -1.0000 4357628 1579103037.90 151.4224 60.0015 32.0000 2.0074 2.0090 419.7498 420.1402 0.0583 -1.0000 -1.0000 4357691 1579103038.00 151.4224 60.0015 32.0000 2.0071 2.0086 419.6447 420.0347 0.0584 -1.0000 -1.0000 4357753 1579103038.10 151.5235 60.0015 32.0000 2.0075 2.0090 419.5147 419.9041 0.0582 -1.0000 -1.0000 4357815 1579103038.20 151.5235 60.0015 32.0000 2.0074 2.0089 419.6287 420.0173 0.0581 -1.0000 -1.0000 4358550 1579103038.30 151.5235 60.0015 32.0000 2.0076 2.0092 419.7080 420.0978 0.0583 -1.0000 -1.0000 4358612 1579103038.40 151.5235 60.0015 32.0000 2.0078 2.0093 419.4977 419.8881 0.0584 -1.0000 -1.0000 4358690 1579103038.50 151.5235 60.0015 32.0000 2.0081 2.0096 419.6666 420.0563 0.0582 -1.0000 -1.0000 4358753 1579103038.60 151.5297 60.0015 32.0000 2.0077 2.0092 419.6585 420.0479 0.0583 -1.0000 -1.0000 4358831 1579103038.70 151.5336 60.0015 32.0000 2.0076 2.0092 419.5696 419.9591 0.0582 -1.0000 -1.0000 4358894 1579103038.80 151.5336 60.0015 32.0000 2.0077 2.0092 419.4903 419.8789 0.0581 -1.0000 -1.0000 4358956 1579103038.90 151.5336 60.0015 32.0000 2.0070 2.0085 419.6199 420.0089 0.0582 -1.0000 -1.0000 4359018 1579103039.00 151.5336 60.0015 32.0000 2.0067 2.0082 419.7304 420.1198 0.0582 -1.0000 -1.0000 4359081 1579103039.10 151.5336 60.0015 32.0000 2.0071 2.0086 419.6262 420.0156 0.0582 -1.0000 -1.0000 4359144 1579103039.20 151.4601 60.0015 32.0000 2.0073 2.0088 419.4146 419.8046 0.0583 -1.0000 -1.0000 4359331 1579103039.30 151.4601 60.0015 32.0000 2.0069 2.0085 419.5118 419.9008 0.0581 -1.0000 -1.0000 4359394 1579103039.40 151.4601 60.0015 32.0000 2.0063 2.0079 419.6506 420.0395 0.0582 -1.0000 -1.0000 4359456 1579103039.50 151.4601 60.0015 32.0000 2.0071 2.0087 419.7367 420.1260 0.0582 -1.0000 -1.0000 4359534 1579103039.60 151.4601 60.0015 32.0000 2.0077 2.0092 419.6116 420.0015 0.0583 -1.0000 -1.0000 4359597 1579103039.70 151.4910 60.0008 32.0000 2.0076 2.0091 419.6887 420.0783 0.0582 -1.0000 -1.0000 4359659 1579103039.80 151.4951 60.0007 32.0000 2.0067 2.0083 419.6934 420.0826 0.0582 -1.0000 -1.0000 4359847 1579103039.90 151.4951 60.0007 32.0000 2.0075 2.0091 419.5017 419.8908 0.0582 -1.0000 -1.0000 4359909 1579103040.00 151.4951 60.0007 32.0000 2.0082 2.0097 419.5409 419.9307 0.0583 -1.0000 -1.0000 4359971 1579103040.10 151.4951 60.0007 32.0000 2.0067 2.0083 419.7082 420.0972 0.0581 -1.0000 -1.0000 4400034 1579103040.20 151.4951 60.0007 32.0000 2.0073 2.0089 419.6588 420.0487 0.0583 -1.0000 -1.0000 4400097 1579103040.30 151.5735 60.0007 32.0000 2.0076 2.0091 419.5566 419.9459 0.0582 -1.0000 -1.0000 4400159 1579103040.40 151.5735 60.0007 32.0000 2.0077 2.0092 419.4746 419.8631 0.0581 -1.0000 -1.0000 4400237 1579103040.50 151.5735 60.0007 32.0000 2.0072 2.0087 419.6363 420.0245 0.0581 -1.0000 -1.0000 4400300 1579103040.60 151.5735 60.0007 32.0000 2.0068 2.0084 419.6806 420.0706 0.0583 -1.0000 -1.0000 4400378 1579103040.70 151.5735 60.0007 32.0000 2.0074 2.0089 419.5880 419.9777 0.0583 -1.0000 -1.0000 4400440 1579103040.80 151.5470 60.0007 32.0000 2.0072 2.0088 419.4913 419.8814 0.0584 -1.0000 -1.0000 4400565 1579103040.90 151.4626 60.0007 32.0000 2.0072 2.0088 419.6715 420.0617 0.0583 -1.0000 -1.0000 4400628 1579103041.00 151.4626 60.0007 32.0000 2.0074 2.0089 419.5870 419.9764 0.0582 -1.0000 -1.0000 4400690 1579103041.10 151.4626 60.0007 32.0000 2.0075 2.0091 419.4887 419.8782 0.0582 -1.0000 -1.0000 4400753 1579103041.20 151.4626 60.0007 32.0000 2.0072 2.0087 419.5773 419.9667 0.0582 -1.0000 -1.0000 4400831 1579103041.30 151.4626 60.0007 32.0000 2.0070 2.0085 419.7255 420.1150 0.0582 -1.0000 -1.0000 4401315 1579103041.40 151.5077 60.0007 32.0000 2.0075 2.0090 419.5135 419.9031 0.0583 -1.0000 -1.0000 4401378 1579103041.50 151.5077 60.0007 32.0000 2.0074 2.0090 419.5178 419.9078 0.0583 -1.0000 -1.0000 4401456 1579103041.60 151.5077 60.0007 32.0000 2.0073 2.0088 419.7051 420.0945 0.0583 -1.0000 -1.0000 4401518 1579103041.70 151.5077 60.0007 32.0000 2.0068 2.0083 419.6662 420.0568 0.0583 -1.0000 -1.0000 4401581 1579103041.80 151.5077 60.0007 32.0000 2.0072 2.0088 419.5162 419.9057 0.0583 -1.0000 -1.0000 4401659 1579103041.90 151.5077 60.0007 32.0000 2.0074 2.0089 419.5971 419.9873 0.0584 -1.0000 -1.0000 4401706 1579103042.00 151.5077 60.0007 32.0000 2.0067 2.0083 419.6390 420.0295 0.0584 -1.0000 -1.0000 4401784 1579103042.10 151.5077 60.0007 32.0000 2.0068 2.0083 419.5655 419.9556 0.0583 -1.0000 -1.0000 4401847 1579103042.20 151.5077 60.0007 32.0000 2.0080 2.0095 419.5050 419.8946 0.0583 -1.0000 -1.0000 4401925 1579103042.30 151.5077 60.0007 32.0000 2.0070 2.0086 419.7033 420.0941 0.0584 -1.0000 -1.0000 4401987 1579103042.40 151.5328 60.0007 32.0000 2.0062 2.0077 419.6769 420.0676 0.0584 -1.0000 -1.0000 4402081 1579103042.50 151.4823 60.0007 32.0000 2.0076 2.0092 419.4785 419.8685 0.0583 -1.0000 -1.0000 4402144 1579103042.60 151.4769 60.0007 32.0000 2.0070 2.0086 419.4724 419.8626 0.0584 -1.0000 -1.0000 4402221 1579103042.70 151.4769 60.0007 32.0000 2.0067 2.0083 419.6562 420.0463 0.0583 -1.0000 -1.0000 4402284 1579103042.80 151.4769 60.0007 32.0000 2.0069 2.0085 419.6193 420.0083 0.0581 -1.0000 -1.0000 4402347 1579103042.90 151.4769 60.0007 32.0000 2.0070 2.0085 419.4887 419.8787 0.0584 -1.0000 -1.0000 4402847 1579103043.00 151.4769 60.0007 32.0000 2.0069 2.0084 419.4814 419.8716 0.0583 -1.0000 -1.0000 4402909 1579103043.10 151.4549 60.0007 32.0000 2.0067 2.0082 419.6177 420.0070 0.0582 -1.0000 -1.0000 4402971 1579103043.20 151.4549 60.0007 32.0000 2.0068 2.0083 419.7027 420.0929 0.0584 -1.0000 -1.0000 4403050 1579103043.30 151.4549 60.0007 32.0000 2.0076 2.0091 419.5917 419.9813 0.0582 -1.0000 -1.0000 4403112 1579103043.40 151.4549 60.0007 32.0000 2.0073 2.0088 419.5909 419.9808 0.0583 -1.0000 -1.0000 4403847 1579103043.50 151.4549 60.0007 32.0000 2.0069 2.0085 419.5989 419.9891 0.0583 -1.0000 -1.0000 4403925 1579103043.60 151.5536 60.0007 32.0000 2.0069 2.0085 419.5667 419.9565 0.0583 -1.0000 -1.0000 4403987 1579103043.70 151.5536 60.0007 32.0000 2.0074 2.0089 419.5411 419.9331 0.0585 -1.0000 -1.0000 4404081 1579103043.80 151.5536 60.0007 32.0000 2.0071 2.0086 419.5924 419.9837 0.0584 -1.0000 -1.0000 4404144 1579103043.90 151.5536 60.0007 32.0000 2.0065 2.0080 419.6708 420.0617 0.0584 -1.0000 -1.0000 4404206 1579103044.00 151.5536 60.0007 32.0000 2.0066 2.0081 419.6311 420.0207 0.0583 -1.0000 -1.0000 4404268 1579103044.10 151.5507 60.0007 32.0000 2.0077 2.0093 419.5052 419.8962 0.0584 -1.0000 -1.0000 4404347 1579103044.20 151.5473 60.0007 32.0000 2.0072 2.0088 419.4588 419.8494 0.0585 -1.0000 -1.0000 4404409 1579103044.30 151.5473 60.0007 32.0000 2.0064 2.0080 419.6655 420.0552 0.0583 -1.0000 -1.0000 4404471 1579103044.40 151.5473 60.0007 32.0000 2.0069 2.0084 419.3918 419.7820 0.0584 -1.0000 -1.0000 4404862 1579103044.50 151.5473 60.0007 32.0000 2.0073 2.0088 419.4531 419.8436 0.0585 -1.0000 -1.0000 4404925 1579103044.60 151.5473 60.0007 32.0000 2.0063 2.0079 419.3948 419.7858 0.0585 -1.0000 -1.0000 4405003 1579103044.70 151.4599 60.0005 32.0000 2.0057 2.0072 419.7466 420.1367 0.0584 -1.0000 -1.0000 4405065 1579103044.80 151.4599 60.0005 32.0000 2.0063 2.0078 419.6700 420.0614 0.0586 -1.0000 -1.0000 4405128 1579103044.90 151.4599 60.0005 32.0000 2.0075 2.0090 419.5125 419.9042 0.0585 -1.0000 -1.0000 4405206 1579103045.00 151.4599 60.0005 32.0000 2.0080 2.0096 419.5909 419.9807 0.0583 -1.0000 -1.0000 4405268 1579103045.10 151.4599 60.0005 32.0000 2.0067 2.0082 419.6698 420.0609 0.0585 -1.0000 -1.0000 4405331 1579103045.20 151.4599 60.0005 32.0000 2.0064 2.0080 419.7134 420.1045 0.0585 -1.0000 -1.0000 4405394 1579103045.30 151.4599 60.0005 32.0000 2.0073 2.0089 419.4753 419.8665 0.0585 -1.0000 -1.0000 4405456 1579103045.40 151.4599 60.0005 32.0000 2.0081 2.0096 419.6059 419.9958 0.0583 -1.0000 -1.0000 4405518 1579103045.50 151.4599 60.0005 32.0000 2.0064 2.0080 419.6974 420.0874 0.0584 -1.0000 -1.0000 4405597 1579103045.60 151.4599 60.0005 32.0000 2.0073 2.0088 419.5748 419.9657 0.0585 -1.0000 -1.0000 4405659 1579103045.70 151.4621 60.0005 32.0000 2.0069 2.0084 419.5182 419.9095 0.0585 -1.0000 -1.0000 4405721 1579103045.80 151.5678 60.0005 32.0000 2.0069 2.0084 419.6347 420.0261 0.0586 -1.0000 -1.0000 4405800 1579103045.90 151.5678 60.0005 32.0000 2.0063 2.0078 419.6803 420.0706 0.0582 -1.0000 -1.0000 4406315 1579103046.00 151.5678 60.0005 32.0000 2.0073 2.0088 419.5896 419.9806 0.0584 -1.0000 -1.0000 4406378 1579103046.10 151.5678 60.0005 32.0000 2.0083 2.0098 419.5995 419.9903 0.0585 -1.0000 -1.0000 4406456 1579103046.20 151.5678 60.0005 32.0000 2.0072 2.0087 419.5107 419.9017 0.0585 -1.0000 -1.0000 4406518 1579103046.30 151.5678 60.0005 32.0000 2.0071 2.0087 419.6643 420.0565 0.0586 -1.0000 -1.0000 4406581 1579103046.40 151.5678 60.0005 32.0000 2.0072 2.0088 419.6556 420.0469 0.0585 -1.0000 -1.0000 4406659 1579103046.50 151.4013 60.0005 32.0000 2.0078 2.0093 419.6463 420.0369 0.0583 -1.0000 -1.0000 4406721 1579103046.60 151.4013 60.0005 32.0000 2.0069 2.0084 419.4887 419.8802 0.0586 -1.0000 -1.0000 4406784 1579103046.70 151.4013 60.0005 32.0000 2.0065 2.0080 419.7221 420.1141 0.0586 -1.0000 -1.0000 4406847 1579103046.80 151.4013 60.0005 32.0000 2.0073 2.0088 419.5441 419.9357 0.0585 -1.0000 -1.0000 4406909 1579103046.90 151.4013 60.0005 32.0000 2.0078 2.0094 419.4864 419.8781 0.0586 -1.0000 -1.0000 4406987 1579103047.00 151.4013 60.0005 32.0000 2.0072 2.0087 419.6659 420.0570 0.0585 -1.0000 -1.0000 4407315 1579103047.10 151.4013 60.0005 32.0000 2.0073 2.0088 419.7930 420.1836 0.0584 -1.0000 -1.0000 4407378 1579103047.20 151.4013 60.0005 32.0000 2.0077 2.0093 419.6239 420.0146 0.0584 -1.0000 -1.0000 4407441 1579103047.30 151.4013 60.0005 32.0000 2.0073 2.0089 419.4323 419.8235 0.0585 -1.0000 -1.0000 4407503 1579103047.40 151.4013 60.0005 32.0000 2.0072 2.0087 419.7324 420.1239 0.0585 -1.0000 -1.0000 4407565 1579103047.50 151.4025 60.0005 32.0000 2.0078 2.0093 419.6160 420.0065 0.0583 -1.0000 -1.0000 4407644 1579103047.60 151.5586 60.0005 32.0000 2.0080 2.0095 419.4744 419.8654 0.0585 -1.0000 -1.0000 4407706 1579103047.70 151.5586 60.0005 32.0000 2.0074 2.0090 419.6070 419.9970 0.0584 -1.0000 -1.0000 4407768 1579103047.80 151.5586 60.0005 32.0000 2.0072 2.0088 419.6071 419.9989 0.0585 -1.0000 -1.0000 4407847 1579103047.90 151.5586 60.0005 32.0000 2.0066 2.0081 419.5566 419.9477 0.0585 -1.0000 -1.0000 4407909 1579103048.00 151.5586 60.0005 32.0000 2.0078 2.0093 419.4762 419.8670 0.0585 -1.0000 -1.0000 4407971 1579103048.10 151.4391 60.0005 32.0000 2.0078 2.0093 419.6526 420.0440 0.0584 -1.0000 -1.0000 4408050 1579103048.20 151.4391 60.0005 32.0000 2.0070 2.0085 419.6852 420.0769 0.0585 -1.0000 -1.0000 4408112 1579103048.30 151.4391 60.0005 32.0000 2.0081 2.0097 419.5207 419.9128 0.0586 -1.0000 -1.0000 4408175 1579103048.40 151.4391 60.0005 32.0000 2.0078 2.0093 419.4936 419.8847 0.0585 -1.0000 -1.0000 4408237 1579103048.50 151.4391 60.0005 32.0000 2.0075 2.0091 419.6528 420.0444 0.0585 -1.0000 -1.0000 4408581 1579103048.60 151.4418 60.0005 32.0000 2.0067 2.0083 419.6708 420.0629 0.0587 -1.0000 -1.0000 4408644 1579103048.70 151.4444 60.0005 32.0000 2.0075 2.0090 419.5958 419.9873 0.0585 -1.0000 -1.0000 4408706 1579103048.80 151.4444 60.0005 32.0000 2.0073 2.0089 419.5115 419.9023 0.0584 -1.0000 -1.0000 4408768 1579103048.90 151.4444 60.0005 32.0000 2.0071 2.0086 419.6546 420.0460 0.0585 -1.0000 -1.0000 4408847 1579103049.00 151.4444 60.0005 32.0000 2.0069 2.0084 419.6537 420.0453 0.0585 -1.0000 -1.0000 4408909 1579103049.10 151.4444 60.0005 32.0000 2.0071 2.0087 419.4788 419.8695 0.0585 -1.0000 -1.0000 4409081 1579103049.20 151.4567 60.0005 32.0000 2.0063 2.0079 419.5457 419.9374 0.0586 -1.0000 -1.0000 4409159 1579103049.30 151.4836 60.0005 32.0000 2.0066 2.0082 419.7188 420.1105 0.0586 -1.0000 -1.0000 4409221 1579103049.40 151.4836 60.0005 32.0000 2.0070 2.0085 419.6635 420.0543 0.0584 -1.0000 -1.0000 4409284 1579103049.50 151.4836 60.0005 32.0000 2.0074 2.0090 419.4534 419.8453 0.0585 -1.0000 -1.0000 4409362 1579103049.60 151.4836 60.0005 32.0000 2.0074 2.0089 419.5478 419.9386 0.0585 -1.0000 -1.0000 4409597 1579103049.70 151.4836 60.0005 32.0000 2.0075 2.0090 419.7707 420.1623 0.0586 -1.0000 -1.0000 4409659 1579103049.80 151.4836 60.0005 32.0000 2.0074 2.0089 419.7007 420.0927 0.0585 -1.0000 -1.0000 4409737 1579103049.90 151.4836 60.0005 32.0000 2.0080 2.0096 419.6266 420.0173 0.0585 -1.0000 -1.0000 4409800 1579103050.00 151.4836 60.0005 32.0000 2.0068 2.0083 419.7060 420.0971 0.0584 -1.0000 -1.0000 4409862 1579103050.10 151.4743 60.0007 32.0000 2.0061 2.0077 419.7751 420.1665 0.0586 -1.0000 -1.0000 4410112 1579103050.20 151.4743 60.0007 32.0000 2.0068 2.0083 419.4467 419.8399 0.0587 -1.0000 -1.0000 4410175 1579103050.30 151.4717 60.0007 32.0000 2.0078 2.0093 419.5826 419.9735 0.0584 -1.0000 -1.0000 4410237 1579103050.40 151.3617 60.0007 32.0000 2.0077 2.0092 419.5398 419.9304 0.0584 -1.0000 -1.0000 4410315 1579103050.50 151.3617 60.0007 32.0000 2.0065 2.0081 419.8108 420.2011 0.0584 -1.0000 -1.0000 4410378 1579103050.60 151.3617 60.0007 32.0000 2.0064 2.0080 419.6086 420.0001 0.0585 -1.0000 -1.0000 4410565 1579103050.70 151.3617 60.0007 32.0000 2.0070 2.0086 419.5278 419.9197 0.0587 -1.0000 -1.0000 4410628 1579103050.80 151.3617 60.0007 32.0000 2.0073 2.0088 419.6635 420.0551 0.0586 -1.0000 -1.0000 4410690 1579103050.90 151.4087 60.0007 32.0000 2.0068 2.0084 419.7162 420.1079 0.0585 -1.0000 -1.0000 4410768 1579103051.00 151.4117 60.0007 32.0000 2.0072 2.0087 419.7485 420.1405 0.0587 -1.0000 -1.0000 4410831 1579103051.10 151.4117 60.0007 32.0000 2.0071 2.0087 419.5802 419.9713 0.0585 -1.0000 -1.0000 4411612 1579103051.20 151.4117 60.0007 32.0000 2.0075 2.0090 419.6484 420.0402 0.0586 -1.0000 -1.0000 4411675 1579103051.30 151.4117 60.0007 32.0000 2.0072 2.0087 419.7229 420.1153 0.0586 -1.0000 -1.0000 4411737 1579103051.40 151.4117 60.0007 32.0000 2.0082 2.0097 419.5558 419.9472 0.0585 -1.0000 -1.0000 4411800 1579103051.50 151.5673 60.0007 32.0000 2.0073 2.0088 419.5316 419.9223 0.0584 -1.0000 -1.0000 4411878 1579103051.60 151.5751 60.0007 32.0000 2.0067 2.0082 419.5485 419.9386 0.0584 -1.0000 -1.0000 4411940 1579103051.70 151.5751 60.0007 32.0000 2.0073 2.0089 419.6881 420.0785 0.0584 -1.0000 -1.0000 4412003 1579103051.80 151.5751 60.0007 32.0000 2.0076 2.0091 419.6124 420.0043 0.0586 -1.0000 -1.0000 4412081 1579103051.90 151.5751 60.0007 32.0000 2.0075 2.0091 419.5875 419.9788 0.0585 -1.0000 -1.0000 4412144 1579103052.00 151.5751 60.0007 32.0000 2.0058 2.0073 419.6914 420.0825 0.0585 -1.0000 -1.0000 4412206 1579103052.10 151.5751 60.0007 32.0000 2.0073 2.0088 419.6211 420.0124 0.0585 -1.0000 -1.0000 4412284 1579103052.20 151.5751 60.0007 32.0000 2.0072 2.0088 419.5553 419.9465 0.0585 -1.0000 -1.0000 4412347 1579103052.30 151.5751 60.0007 32.0000 2.0069 2.0084 419.7687 420.1593 0.0584 -1.0000 -1.0000 4412409 1579103052.40 151.5751 60.0007 32.0000 2.0065 2.0081 419.7445 420.1359 0.0586 -1.0000 -1.0000 4412487 1579103052.50 151.5751 60.0007 32.0000 2.0068 2.0083 419.6696 420.0606 0.0584 -1.0000 -1.0000 4412550 1579103052.60 151.3973 60.0007 32.0000 2.0065 2.0081 419.6693 420.0607 0.0585 -1.0000 -1.0000 4412612 1579103052.70 151.3973 60.0007 32.0000 2.0064 2.0079 419.7957 420.1867 0.0584 -1.0000 -1.0000 4412847 1579103052.80 151.3973 60.0007 32.0000 2.0061 2.0076 419.6952 420.0863 0.0584 -1.0000 -1.0000 4412909 1579103052.90 151.3973 60.0007 32.0000 2.0075 2.0090 419.6568 420.0482 0.0585 -1.0000 -1.0000 4412971 1579103053.00 151.3973 60.0007 32.0000 2.0068 2.0084 419.7380 420.1297 0.0586 -1.0000 -1.0000 4413034 1579103053.10 151.4536 60.0007 32.0000 2.0063 2.0078 419.8183 420.2104 0.0586 -1.0000 -1.0000 4413097 1579103053.20 151.5082 60.0007 32.0000 2.0073 2.0088 419.6807 420.0726 0.0586 -1.0000 -1.0000 4413347 1579103053.30 151.5082 60.0007 32.0000 2.0077 2.0092 419.7101 420.1014 0.0585 -1.0000 -1.0000 4413409 1579103053.40 151.5082 60.0007 32.0000 2.0059 2.0075 419.7827 420.1745 0.0586 -1.0000 -1.0000 4413456 1579103053.50 151.5082 60.0007 32.0000 2.0070 2.0086 419.7019 420.0937 0.0586 -1.0000 -1.0000 4413534 1579103053.60 151.5082 60.0007 32.0000 2.0073 2.0089 419.5510 419.9434 0.0587 -1.0000 -1.0000 4413597 1579103053.70 151.4880 60.0007 32.0000 2.0070 2.0085 419.8023 420.1947 0.0587 -1.0000 -1.0000 4413831 1579103053.80 151.4880 60.0007 32.0000 2.0066 2.0081 419.7442 420.1368 0.0586 -1.0000 -1.0000 4413909 1579103053.90 151.4880 60.0007 32.0000 2.0068 2.0084 419.5629 419.9539 0.0585 -1.0000 -1.0000 4413971 1579103054.00 151.4880 60.0007 32.0000 2.0076 2.0091 419.5410 419.9322 0.0585 -1.0000 -1.0000 4414034 1579103054.10 151.4880 60.0007 32.0000 2.0071 2.0087 419.7267 420.1176 0.0584 -1.0000 -1.0000 4414097 1579103054.20 151.4510 60.0007 32.0000 2.0065 2.0080 419.8901 420.2808 0.0584 -1.0000 -1.0000 4414331 1579103054.30 151.4510 60.0007 32.0000 2.0069 2.0084 419.6712 420.0629 0.0585 -1.0000 -1.0000 4414394 1579103054.40 151.4510 60.0007 32.0000 2.0074 2.0089 419.5326 419.9236 0.0585 -1.0000 -1.0000 4414456 1579103054.50 151.4510 60.0007 32.0000 2.0076 2.0091 419.6133 420.0051 0.0586 -1.0000 -1.0000 4414518 1579103054.60 151.4510 60.0007 32.0000 2.0069 2.0084 419.7360 420.1281 0.0586 -1.0000 -1.0000 4414597 1579103054.70 151.4537 60.0007 32.0000 2.0066 2.0081 419.8055 420.1977 0.0586 -1.0000 -1.0000 4414675 1579103054.80 151.4612 60.0006 32.0000 2.0070 2.0086 419.7687 420.1606 0.0586 -1.0000 -1.0000 4414847 1579103054.90 151.4612 60.0006 32.0000 2.0071 2.0086 419.7327 420.1241 0.0584 -1.0000 -1.0000 4414925 1579103055.00 151.4612 60.0006 32.0000 2.0070 2.0085 419.8188 420.2099 0.0585 -1.0000 -1.0000 4414987 1579103055.10 151.4612 60.0006 32.0000 2.0076 2.0091 419.8245 420.2161 0.0586 -1.0000 -1.0000 4415050 1579103055.20 151.4612 60.0006 32.0000 2.0073 2.0089 419.6238 420.0161 0.0586 -1.0000 -1.0000 4415112 1579103055.30 151.5674 60.0006 32.0000 2.0070 2.0086 419.7369 420.1271 0.0584 -1.0000 -1.0000 4415597 1579103055.40 151.5674 60.0006 32.0000 2.0069 2.0084 419.7252 420.1166 0.0585 -1.0000 -1.0000 4415659 1579103055.50 151.5674 60.0006 32.0000 2.0068 2.0084 419.7466 420.1375 0.0584 -1.0000 -1.0000 4415737 1579103055.60 151.5674 60.0006 32.0000 2.0077 2.0093 419.5788 419.9703 0.0585 -1.0000 -1.0000 4415800 1579103055.70 151.5674 60.0006 32.0000 2.0076 2.0092 419.5061 419.8975 0.0585 -1.0000 -1.0000 4415862 1579103055.80 151.5674 60.0006 32.0000 2.0068 2.0084 419.6313 420.0230 0.0586 -1.0000 -1.0000 4416097 1579103055.90 151.5674 60.0006 32.0000 2.0070 2.0086 419.8695 420.2612 0.0585 -1.0000 -1.0000 4416159 1579103056.00 151.5674 60.0006 32.0000 2.0074 2.0089 419.5571 419.9474 0.0584 -1.0000 -1.0000 4416221 1579103056.10 151.5674 60.0006 32.0000 2.0068 2.0084 419.5289 419.9200 0.0585 -1.0000 -1.0000 4416284 1579103056.20 151.5674 60.0006 32.0000 2.0069 2.0085 419.6701 420.0619 0.0586 -1.0000 -1.0000 4416347 1579103056.30 151.5550 60.0006 32.0000 2.0063 2.0078 419.7570 420.1490 0.0586 -1.0000 -1.0000 4416581 1579103056.40 151.4255 60.0006 32.0000 2.0074 2.0090 419.5854 419.9768 0.0586 -1.0000 -1.0000 4416659 1579103056.50 151.4255 60.0006 32.0000 2.0074 2.0090 419.5258 419.9163 0.0583 -1.0000 -1.0000 4416721 1579103056.60 151.4255 60.0006 32.0000 2.0072 2.0088 419.6923 420.0855 0.0587 -1.0000 -1.0000 4416784 1579103056.70 151.4234 60.0006 32.0000 2.0073 2.0089 419.7145 420.1058 0.0585 -1.0000 -1.0000 4416847 1579103056.80 151.4025 60.0006 32.0000 2.0089 2.0104 419.5314 419.9227 0.0585 -1.0000 -1.0000 4416909 1579103056.90 151.5234 60.0006 32.0000 2.0074 2.0089 419.6448 420.0365 0.0586 -1.0000 -1.0000 4416987 1579103057.00 151.5234 60.0006 32.0000 2.0064 2.0079 419.6745 420.0669 0.0586 -1.0000 -1.0000 4417050 1579103057.10 151.5234 60.0006 32.0000 2.0068 2.0083 419.6605 420.0516 0.0585 -1.0000 -1.0000 4417112 1579103057.20 151.5234 60.0006 32.0000 2.0078 2.0094 419.5804 419.9719 0.0585 -1.0000 -1.0000 4417191 1579103057.30 151.5234 60.0006 32.0000 2.0069 2.0085 419.6893 420.0807 0.0585 -1.0000 -1.0000 4417362 1579103057.40 151.5390 60.0006 32.0000 2.0059 2.0075 419.7921 420.1830 0.0584 -1.0000 -1.0000 4417425 1579103057.50 151.5530 60.0006 32.0000 2.0063 2.0078 419.7479 420.1391 0.0586 -1.0000 -1.0000 4417503 1579103057.60 151.5530 60.0006 32.0000 2.0070 2.0086 419.5869 419.9790 0.0586 -1.0000 -1.0000 4417565 1579103057.70 151.5530 60.0006 32.0000 2.0075 2.0090 419.4980 419.8894 0.0585 -1.0000 -1.0000 4417628 1579103057.80 151.5530 60.0006 32.0000 2.0068 2.0083 419.7220 420.1126 0.0584 -1.0000 -1.0000 4417691 1579103057.90 151.5530 60.0006 32.0000 2.0074 2.0089 419.7097 420.1012 0.0586 -1.0000 -1.0000 4417815 1579103058.00 151.4256 60.0006 32.0000 2.0076 2.0091 419.5730 419.9642 0.0584 -1.0000 -1.0000 4417894 1579103058.10 151.4256 60.0006 32.0000 2.0077 2.0092 419.5394 419.9301 0.0585 -1.0000 -1.0000 4417956 1579103058.20 151.4256 60.0006 32.0000 2.0068 2.0083 419.5763 419.9668 0.0584 -1.0000 -1.0000 4418018 1579103058.30 151.4256 60.0006 32.0000 2.0077 2.0092 419.6388 420.0290 0.0584 -1.0000 -1.0000 4418081 1579103058.40 151.4256 60.0006 32.0000 2.0082 2.0097 419.5234 419.9150 0.0586 -1.0000 -1.0000 4418315 1579103058.50 151.4396 60.0006 32.0000 2.0071 2.0086 419.6771 420.0687 0.0585 -1.0000 -1.0000 4418378 1579103058.60 151.4431 60.0006 32.0000 2.0070 2.0086 419.6444 420.0358 0.0586 -1.0000 -1.0000 4418456 1579103058.70 151.4431 60.0006 32.0000 2.0072 2.0087 419.5361 419.9273 0.0585 -1.0000 -1.0000 4418518 1579103058.80 151.4431 60.0006 32.0000 2.0076 2.0091 419.5804 419.9724 0.0586 -1.0000 -1.0000 4418581 1579103058.90 151.4431 60.0006 32.0000 2.0084 2.0100 419.7054 420.0969 0.0585 -1.0000 -1.0000 4418815 1579103059.00 151.4561 60.0006 32.0000 2.0072 2.0087 419.7288 420.1204 0.0585 -1.0000 -1.0000 4418878 1579103059.10 151.5288 60.0006 32.0000 2.0071 2.0086 419.7633 420.1548 0.0586 -1.0000 -1.0000 4418941 1579103059.20 151.5288 60.0006 32.0000 2.0077 2.0093 419.5498 419.9418 0.0586 -1.0000 -1.0000 4419018 1579103059.30 151.5288 60.0006 32.0000 2.0074 2.0090 419.6252 420.0166 0.0585 -1.0000 -1.0000 4419081 1579103059.40 151.5288 60.0006 32.0000 2.0068 2.0084 419.6839 420.0754 0.0585 -1.0000 -1.0000 4419581 1579103059.50 151.5288 60.0006 32.0000 2.0076 2.0092 419.6708 420.0616 0.0584 -1.0000 -1.0000 4419659 1579103059.60 151.5288 60.0006 32.0000 2.0073 2.0088 419.5163 419.9078 0.0586 -1.0000 -1.0000 4419721 1579103059.70 151.5288 60.0006 32.0000 2.0063 2.0078 419.5858 419.9778 0.0586 -1.0000 -1.0000 4419784 1579103059.80 151.5288 60.0006 32.0000 2.0062 2.0077 419.7397 420.1311 0.0585 -1.0000 -1.0000 4419862 1579103059.90 151.5288 60.0006 32.0000 2.0061 2.0076 419.6906 420.0820 0.0585 -1.0000 -1.0000 4419925 1579103060.00 151.5288 60.0006 32.0000 2.0070 2.0085 419.6026 419.9930 0.0584 -1.0000 -1.0000 4419987 1579103060.10 151.5157 60.0008 32.0000 2.0077 2.0092 419.5925 419.9832 0.0585 -1.0000 -1.0000 4420050 1579103060.20 151.4608 60.0013 32.0000 2.0059 2.0074 419.7211 420.1126 0.0585 -1.0000 -1.0000 4420112 1579103060.30 151.4608 60.0013 32.0000 2.0054 2.0070 419.7587 420.1509 0.0586 -1.0000 -1.0000 4420175 1579103060.40 151.4608 60.0013 32.0000 2.0069 2.0084 419.6210 420.0126 0.0585 -1.0000 -1.0000 4420456 1579103060.50 151.3847 60.0013 32.0000 2.0070 2.0086 419.5709 419.9625 0.0586 -1.0000 -1.0000 4420518 1579103060.60 151.3817 60.0013 32.0000 2.0067 2.0083 419.6535 420.0457 0.0587 -1.0000 -1.0000 4420597 1579103060.70 151.5078 60.0013 32.0000 2.0074 2.0090 419.6003 419.9921 0.0585 -1.0000 -1.0000 4420659 1579103060.80 151.5078 60.0013 32.0000 2.0078 2.0093 419.5240 419.9157 0.0586 -1.0000 -1.0000 4420737 1579103060.90 151.5078 60.0013 32.0000 2.0067 2.0082 419.6396 420.0319 0.0585 -1.0000 -1.0000 4420815 1579103061.00 151.5078 60.0013 32.0000 2.0063 2.0079 419.8516 420.2433 0.0585 -1.0000 -1.0000 4420878 1579103061.10 151.5078 60.0013 32.0000 2.0074 2.0089 419.7081 420.1000 0.0586 -1.0000 -1.0000 4420940 1579103061.20 151.5538 60.0013 32.0000 2.0078 2.0094 419.5592 419.9501 0.0584 -1.0000 -1.0000 4421018 1579103061.30 151.5759 60.0013 32.0000 2.0067 2.0082 419.5210 419.9116 0.0585 -1.0000 -1.0000 4421081 1579103061.40 151.5759 60.0013 32.0000 2.0057 2.0073 419.7717 420.1633 0.0585 -1.0000 -1.0000 4421144 1579103061.50 151.5759 60.0013 32.0000 2.0070 2.0085 419.7306 420.1225 0.0586 -1.0000 -1.0000 4421831 1579103061.60 151.5759 60.0013 32.0000 2.0077 2.0093 419.6216 420.0133 0.0586 -1.0000 -1.0000 4421893 1579103061.70 151.5759 60.0013 32.0000 2.0075 2.0090 419.5862 419.9782 0.0586 -1.0000 -1.0000 4421956 1579103061.80 151.5759 60.0013 32.0000 2.0065 2.0080 419.7680 420.1596 0.0585 -1.0000 -1.0000 4422034 1579103061.90 151.5759 60.0013 32.0000 2.0070 2.0085 419.6410 420.0318 0.0584 -1.0000 -1.0000 4422097 1579103062.00 151.5759 60.0013 32.0000 2.0070 2.0085 419.4920 419.8835 0.0586 -1.0000 -1.0000 4422159 1579103062.10 151.5066 60.0013 32.0000 2.0068 2.0084 419.6896 420.0815 0.0586 -1.0000 -1.0000 4422237 1579103062.20 151.4993 60.0013 32.0000 2.0076 2.0091 419.8175 420.2093 0.0586 -1.0000 -1.0000 4422300 1579103062.30 151.4993 60.0013 32.0000 2.0075 2.0090 419.5980 419.9901 0.0586 -1.0000 -1.0000 4422362 1579103062.40 151.4993 60.0013 32.0000 2.0073 2.0089 419.5343 419.9262 0.0586 -1.0000 -1.0000 4422425 1579103062.50 151.4993 60.0013 32.0000 2.0075 2.0090 419.7025 420.0948 0.0587 -1.0000 -1.0000 4422565 1579103062.60 151.4993 60.0013 32.0000 2.0061 2.0077 419.7920 420.1842 0.0586 -1.0000 -1.0000 4422644 1579103062.70 151.4993 60.0013 32.0000 2.0066 2.0081 419.4882 419.8802 0.0586 -1.0000 -1.0000 4422706 1579103062.80 151.4925 60.0013 32.0000 2.0084 2.0099 419.5469 419.9390 0.0587 -1.0000 -1.0000 4422768 1579103062.90 151.4201 60.0013 32.0000 2.0066 2.0081 419.6279 420.0205 0.0587 -1.0000 -1.0000 4422831 1579103063.00 151.4721 60.0013 32.0000 2.0066 2.0081 419.8020 420.1940 0.0586 -1.0000 -1.0000 4423065 1579103063.10 151.4721 60.0013 32.0000 2.0072 2.0088 419.7094 420.1021 0.0587 -1.0000 -1.0000 4423128 1579103063.20 151.4721 60.0013 32.0000 2.0076 2.0092 419.5821 419.9741 0.0587 -1.0000 -1.0000 4423191 1579103063.30 151.4721 60.0013 32.0000 2.0069 2.0085 419.7746 420.1658 0.0585 -1.0000 -1.0000 4423253 1579103063.40 151.4721 60.0013 32.0000 2.0072 2.0087 419.7690 420.1614 0.0587 -1.0000 -1.0000 4423331 1579103063.50 151.5519 60.0013 32.0000 2.0076 2.0091 419.6529 420.0458 0.0588 -1.0000 -1.0000 4423394 1579103063.60 151.5519 60.0013 32.0000 2.0068 2.0083 419.5390 419.9307 0.0585 -1.0000 -1.0000 4423456 1579103063.70 151.5519 60.0013 32.0000 2.0069 2.0084 419.7712 420.1639 0.0586 -1.0000 -1.0000 4423518 1579103063.80 151.5519 60.0013 32.0000 2.0069 2.0084 419.7302 420.1220 0.0586 -1.0000 -1.0000 4423597 1579103063.90 151.5519 60.0013 32.0000 2.0067 2.0082 419.6728 420.0658 0.0588 -1.0000 -1.0000 4423659 1579103064.00 151.5516 60.0013 32.0000 2.0070 2.0086 419.5998 419.9908 0.0585 -1.0000 -1.0000 4423831 1579103064.10 151.5269 60.0013 32.0000 2.0069 2.0084 419.7653 420.1574 0.0586 -1.0000 -1.0000 4423909 1579103064.20 151.5269 60.0013 32.0000 2.0067 2.0082 419.6883 420.0804 0.0587 -1.0000 -1.0000 4423971 1579103064.30 151.5269 60.0013 32.0000 2.0072 2.0087 419.6217 420.0136 0.0586 -1.0000 -1.0000 4424034 1579103064.40 151.5269 60.0013 32.0000 2.0080 2.0095 419.6602 420.0522 0.0586 -1.0000 -1.0000 4424097 1579103064.50 151.5269 60.0013 32.0000 2.0063 2.0078 419.7215 420.1137 0.0586 -1.0000 -1.0000 4424862 1579103064.60 151.5269 60.0013 32.0000 2.0067 2.0082 419.7224 420.1146 0.0587 -1.0000 -1.0000 4424925 1579103064.70 151.5269 60.0013 32.0000 2.0070 2.0085 419.7484 420.1421 0.0588 -1.0000 -1.0000 4424987 1579103064.80 151.5269 60.0013 32.0000 2.0080 2.0095 419.5708 419.9630 0.0587 -1.0000 -1.0000 4425050 1579103064.90 151.5269 60.0013 32.0000 2.0070 2.0086 419.6281 420.0204 0.0586 -1.0000 -1.0000 4425128 1579103065.00 151.5269 60.0013 32.0000 2.0063 2.0079 419.7381 420.1293 0.0584 -1.0000 -1.0000 4425190 1579103065.10 151.5269 60.0013 32.0000 2.0071 2.0087 419.6694 420.0600 0.0585 -1.0000 -1.0000 4425253 1579103065.20 151.4852 60.0011 32.0000 2.0080 2.0095 419.6226 420.0141 0.0585 -1.0000 -1.0000 4425331 1579103065.30 151.4852 60.0011 32.0000 2.0069 2.0084 419.7348 420.1265 0.0586 -1.0000 -1.0000 4425394 1579103065.40 151.5229 60.0011 32.0000 2.0079 2.0094 419.6746 420.0659 0.0585 -1.0000 -1.0000 4425456 1579103065.50 151.5679 60.0011 32.0000 2.0077 2.0093 419.5889 419.9811 0.0587 -1.0000 -1.0000 4425518 1579103065.60 151.5679 60.0011 32.0000 2.0071 2.0086 419.6267 420.0184 0.0585 -1.0000 -1.0000 4425581 1579103065.70 151.4957 60.0011 32.0000 2.0069 2.0084 419.7487 420.1405 0.0586 -1.0000 -1.0000 4425644 1579103065.80 151.4442 60.0011 32.0000 2.0069 2.0084 419.7976 420.1893 0.0585 -1.0000 -1.0000 4425721 1579103065.90 151.4442 60.0011 32.0000 2.0069 2.0085 419.5526 419.9443 0.0586 -1.0000 -1.0000 4425800 1579103066.00 151.4442 60.0011 32.0000 2.0073 2.0088 419.5601 419.9526 0.0587 -1.0000 -1.0000 4425862 1579103066.10 151.4442 60.0011 32.0000 2.0063 2.0079 419.7151 420.1076 0.0587 -1.0000 -1.0000 4426097 1579103066.20 151.4442 60.0011 32.0000 2.0062 2.0078 419.8024 420.1946 0.0586 -1.0000 -1.0000 4426159 1579103066.30 151.4442 60.0011 32.0000 2.0069 2.0084 419.6422 420.0350 0.0588 -1.0000 -1.0000 4426221 1579103066.40 151.4442 60.0011 32.0000 2.0072 2.0087 419.7894 420.1821 0.0587 -1.0000 -1.0000 4426300 1579103066.50 151.4442 60.0011 32.0000 2.0068 2.0084 419.7903 420.1827 0.0586 -1.0000 -1.0000 4426362 1579103066.60 151.4442 60.0011 32.0000 2.0069 2.0084 419.7173 420.1093 0.0586 -1.0000 -1.0000 4426441 1579103066.70 151.4442 60.0011 32.0000 2.0078 2.0093 419.6175 420.0099 0.0587 -1.0000 -1.0000 4426503 1579103066.80 151.5075 60.0011 32.0000 2.0073 2.0089 419.5950 419.9864 0.0585 -1.0000 -1.0000 4426565 1579103066.90 151.5075 60.0011 32.0000 2.0069 2.0085 419.7938 420.1853 0.0585 -1.0000 -1.0000 4426644 1579103067.00 151.5075 60.0011 32.0000 2.0073 2.0088 419.8070 420.1992 0.0587 -1.0000 -1.0000 4426691 1579103067.10 151.5075 60.0011 32.0000 2.0082 2.0097 419.6282 420.0199 0.0585 -1.0000 -1.0000 4427597 1579103067.20 151.5075 60.0011 32.0000 2.0077 2.0092 419.6470 420.0380 0.0585 -1.0000 -1.0000 4427659 1579103067.30 151.5075 60.0011 32.0000 2.0061 2.0076 419.7749 420.1667 0.0586 -1.0000 -1.0000 4427721 1579103067.40 151.5075 60.0011 32.0000 2.0065 2.0081 419.7521 420.1434 0.0585 -1.0000 -1.0000 4427784 1579103067.50 151.5075 60.0011 32.0000 2.0082 2.0098 419.6670 420.0589 0.0587 -1.0000 -1.0000 4427862 1579103067.60 151.5075 60.0011 32.0000 2.0076 2.0091 419.8092 420.2021 0.0587 -1.0000 -1.0000 4427925 1579103067.70 151.5075 60.0011 32.0000 2.0073 2.0088 419.7579 420.1499 0.0586 -1.0000 -1.0000 4428159 1579103067.80 151.5075 60.0011 32.0000 2.0071 2.0086 419.6096 420.0010 0.0585 -1.0000 -1.0000 4428237 1579103067.90 151.5075 60.0011 32.0000 2.0070 2.0086 419.5204 419.9121 0.0586 -1.0000 -1.0000 4428300 1579103068.00 151.5990 60.0011 32.0000 2.0068 2.0083 419.7171 420.1087 0.0585 -1.0000 -1.0000 4428362 1579103068.10 151.5990 60.0011 32.0000 2.0065 2.0080 419.7621 420.1542 0.0585 -1.0000 -1.0000 4428441 1579103068.20 151.4918 60.0011 32.0000 2.0064 2.0080 419.6799 420.0704 0.0584 -1.0000 -1.0000 4428612 1579103068.30 151.4918 60.0011 32.0000 2.0072 2.0088 419.5259 419.9174 0.0586 -1.0000 -1.0000 4428675 1579103068.40 151.4918 60.0011 32.0000 2.0067 2.0082 419.6086 420.0016 0.0587 -1.0000 -1.0000 4428753 1579103068.50 151.4255 60.0011 32.0000 2.0061 2.0076 419.8597 420.2511 0.0585 -1.0000 -1.0000 4428815 1579103068.60 151.4255 60.0011 32.0000 2.0067 2.0083 419.7960 420.1871 0.0585 -1.0000 -1.0000 4428894 1579103068.70 151.4255 60.0011 32.0000 2.0070 2.0086 419.6343 420.0261 0.0586 -1.0000 -1.0000 4428956 1579103068.80 151.4255 60.0011 32.0000 2.0066 2.0081 419.8015 420.1933 0.0586 -1.0000 -1.0000 4429018 1579103068.90 151.4255 60.0011 32.0000 2.0062 2.0078 419.7349 420.1266 0.0585 -1.0000 -1.0000 4429097 1579103069.00 151.4255 60.0011 32.0000 2.0069 2.0085 419.6589 420.0501 0.0585 -1.0000 -1.0000 4429159 1579103069.10 151.4255 60.0011 32.0000 2.0076 2.0092 419.5206 419.9121 0.0586 -1.0000 -1.0000 4429221 1579103069.20 151.4255 60.0011 32.0000 2.0068 2.0083 419.6921 420.0844 0.0586 -1.0000 -1.0000 4429284 1579103069.30 151.4255 60.0011 32.0000 2.0058 2.0073 419.6667 420.0589 0.0586 -1.0000 -1.0000 4429347 1579103069.40 151.4255 60.0011 32.0000 2.0069 2.0084 419.5772 419.9694 0.0586 -1.0000 -1.0000 4429409 1579103069.50 151.4255 60.0011 32.0000 2.0076 2.0092 419.5255 419.9174 0.0586 -1.0000 -1.0000 4429487 1579103069.60 151.4956 60.0015 32.0000 2.0071 2.0086 419.5676 419.9594 0.0585 -1.0000 -1.0000 4429550 1579103069.70 151.4956 60.0015 32.0000 2.0065 2.0081 419.7042 420.0957 0.0586 -1.0000 -1.0000 4429831 1579103069.80 151.4956 60.0015 32.0000 2.0062 2.0078 419.7411 420.1330 0.0586 -1.0000 -1.0000 4429894 1579103069.90 151.4956 60.0015 32.0000 2.0059 2.0075 419.5323 419.9239 0.0584 -1.0000 -1.0000 4429956 1579103070.00 151.4956 60.0015 32.0000 2.0069 2.0084 419.6379 420.0286 0.0585 -1.0000 -1.0000 4430018 1579103070.10 151.4956 60.0015 32.0000 2.0063 2.0079 419.7388 420.1301 0.0585 -1.0000 -1.0000 4430097 1579103070.20 151.4956 60.0015 32.0000 2.0075 2.0091 419.6972 420.0887 0.0586 -1.0000 -1.0000 4430347 1579103070.30 151.4956 60.0015 32.0000 2.0071 2.0087 419.5556 419.9473 0.0585 -1.0000 -1.0000 4430409 1579103070.40 151.4956 60.0015 32.0000 2.0069 2.0084 419.6903 420.0817 0.0585 -1.0000 -1.0000 4430471 1579103070.50 151.4692 60.0015 32.0000 2.0065 2.0080 419.7066 420.0979 0.0585 -1.0000 -1.0000 4430534 1579103070.60 151.4692 60.0015 32.0000 2.0059 2.0074 419.6962 420.0885 0.0587 -1.0000 -1.0000 4430612 1579103070.70 151.4692 60.0015 32.0000 2.0076 2.0092 419.5912 419.9843 0.0588 -1.0000 -1.0000 4430909 1579103070.80 151.4692 60.0015 32.0000 2.0072 2.0087 419.6157 420.0066 0.0585 -1.0000 -1.0000 4430971 1579103070.90 151.4692 60.0015 32.0000 2.0065 2.0081 419.6757 420.0675 0.0586 -1.0000 -1.0000 4431050 1579103071.00 151.4692 60.0015 32.0000 2.0067 2.0082 419.6162 420.0075 0.0584 -1.0000 -1.0000 4431112 1579103071.10 151.5303 60.0015 32.0000 2.0075 2.0090 419.4230 419.8137 0.0585 -1.0000 -1.0000 4431175 1579103071.20 151.5303 60.0015 32.0000 2.0082 2.0097 419.6393 420.0307 0.0584 -1.0000 -1.0000 4431612 1579103071.30 151.5303 60.0015 32.0000 2.0068 2.0083 419.7015 420.0918 0.0585 -1.0000 -1.0000 4431675 1579103071.40 151.5303 60.0015 32.0000 2.0066 2.0082 419.5507 419.9415 0.0585 -1.0000 -1.0000 4431737 1579103071.50 151.5409 60.0015 32.0000 2.0070 2.0086 419.4170 419.8086 0.0586 -1.0000 -1.0000 4431815 1579103071.60 151.5762 60.0015 32.0000 2.0070 2.0085 419.5036 419.8951 0.0586 -1.0000 -1.0000 4431893 1579103071.70 151.5762 60.0015 32.0000 2.0070 2.0085 419.5993 419.9904 0.0585 -1.0000 -1.0000 4432065 1579103071.80 151.5762 60.0015 32.0000 2.0064 2.0079 419.7917 420.1837 0.0586 -1.0000 -1.0000 4432143 1579103071.90 151.5762 60.0015 32.0000 2.0071 2.0086 419.5382 419.9301 0.0586 -1.0000 -1.0000 4432206 1579103072.00 151.5762 60.0015 32.0000 2.0071 2.0087 419.5472 419.9391 0.0586 -1.0000 -1.0000 4432268 1579103072.10 151.5434 60.0015 32.0000 2.0063 2.0079 419.5166 419.9070 0.0585 -1.0000 -1.0000 4432347 1579103072.20 151.5434 60.0015 32.0000 2.0070 2.0085 419.7246 420.1164 0.0586 -1.0000 -1.0000 4432409 1579103072.30 151.5434 60.0015 32.0000 2.0072 2.0088 419.5486 419.9400 0.0585 -1.0000 -1.0000 4432581 1579103072.40 151.5434 60.0015 32.0000 2.0080 2.0096 419.5686 419.9609 0.0587 -1.0000 -1.0000 4432659 1579103072.50 151.5434 60.0015 32.0000 2.0063 2.0079 419.6919 420.0843 0.0586 -1.0000 -1.0000 4432721 1579103072.60 151.5434 60.0015 32.0000 2.0060 2.0075 419.7351 420.1258 0.0583 -1.0000 -1.0000 4432784 1579103072.70 151.5434 60.0015 32.0000 2.0073 2.0089 419.6195 420.0105 0.0585 -1.0000 -1.0000 4432847 1579103072.80 151.4192 60.0015 32.0000 2.0076 2.0091 419.5648 419.9561 0.0585 -1.0000 -1.0000 4432909 1579103072.90 151.4192 60.0015 32.0000 2.0063 2.0078 419.6506 420.0424 0.0586 -1.0000 -1.0000 4432987 1579103073.00 151.4192 60.0015 32.0000 2.0062 2.0077 419.7368 420.1285 0.0585 -1.0000 -1.0000 4433050 1579103073.10 151.4192 60.0015 32.0000 2.0073 2.0088 419.5784 419.9701 0.0585 -1.0000 -1.0000 4433112 1579103073.20 151.4192 60.0015 32.0000 2.0073 2.0089 419.5736 419.9643 0.0584 -1.0000 -1.0000 4433191 1579103073.30 151.4476 60.0015 32.0000 2.0075 2.0090 419.6405 420.0318 0.0585 -1.0000 -1.0000 4433253 1579103073.40 151.5577 60.0015 32.0000 2.0081 2.0096 419.5962 419.9865 0.0583 -1.0000 -1.0000 4433315 1579103073.50 151.5577 60.0015 32.0000 2.0079 2.0094 419.5788 419.9708 0.0586 -1.0000 -1.0000 4433394 1579103073.60 151.5577 60.0015 32.0000 2.0069 2.0084 419.6072 419.9981 0.0584 -1.0000 -1.0000 4433456 1579103073.70 151.5577 60.0015 32.0000 2.0065 2.0081 419.6697 420.0605 0.0584 -1.0000 -1.0000 4433518 1579103073.80 151.5577 60.0015 32.0000 2.0074 2.0090 419.5305 419.9225 0.0587 -1.0000 -1.0000 4433612 1579103073.90 151.5227 60.0015 32.0000 2.0077 2.0092 419.5670 419.9588 0.0586 -1.0000 -1.0000 4433675 1579103074.00 151.4872 60.0015 32.0000 2.0064 2.0079 419.7124 420.1039 0.0585 -1.0000 -1.0000 4433737 1579103074.10 151.4872 60.0015 32.0000 2.0071 2.0086 419.7439 420.1354 0.0585 -1.0000 -1.0000 4433815 1579103074.20 151.4872 60.0015 32.0000 2.0074 2.0089 419.5433 419.9344 0.0585 -1.0000 -1.0000 4433878 1579103074.30 151.4872 60.0015 32.0000 2.0073 2.0089 419.5349 419.9258 0.0584 -1.0000 -1.0000 4434347 1579103074.40 151.4872 60.0015 32.0000 2.0068 2.0084 419.8098 420.2010 0.0585 -1.0000 -1.0000 4434425 1579103074.50 151.4872 60.0015 32.0000 2.0073 2.0089 419.6541 420.0452 0.0584 -1.0000 -1.0000 4434487 1579103074.60 151.4854 60.0015 32.0000 2.0074 2.0090 419.5668 419.9579 0.0586 -1.0000 -1.0000 4434612 1579103074.70 151.4854 60.0015 32.0000 2.0075 2.0091 419.4475 419.8382 0.0584 -1.0000 -1.0000 4434675 1579103074.80 151.4854 60.0015 32.0000 2.0069 2.0084 419.6863 420.0784 0.0586 -1.0000 -1.0000 4434847 1579103074.90 151.4854 60.0015 32.0000 2.0064 2.0080 419.8072 420.1988 0.0586 -1.0000 -1.0000 4434925 1579103075.00 151.5652 60.0019 32.0000 2.0080 2.0096 419.6148 420.0061 0.0585 -1.0000 -1.0000 4434987 1579103075.10 151.5652 60.0019 32.0000 2.0077 2.0093 419.5435 419.9358 0.0587 -1.0000 -1.0000 4435050 1579103075.20 151.5652 60.0019 32.0000 2.0077 2.0093 419.5951 419.9869 0.0585 -1.0000 -1.0000 4435128 1579103075.30 151.5652 60.0019 32.0000 2.0060 2.0075 419.8562 420.2472 0.0585 -1.0000 -1.0000 4435347 1579103075.40 151.5652 60.0019 32.0000 2.0068 2.0084 419.6576 420.0491 0.0585 -1.0000 -1.0000 4435409 1579103075.50 151.5556 60.0019 32.0000 2.0075 2.0090 419.5512 419.9423 0.0586 -1.0000 -1.0000 4435487 1579103075.60 151.5028 60.0019 32.0000 2.0075 2.0090 419.6863 420.0788 0.0587 -1.0000 -1.0000 4435550 1579103075.70 151.5028 60.0019 32.0000 2.0065 2.0081 419.6780 420.0685 0.0582 -1.0000 -1.0000 4435612 1579103075.80 151.5028 60.0019 32.0000 2.0069 2.0084 419.4946 419.8869 0.0586 -1.0000 -1.0000 4435691 1579103075.90 151.5028 60.0019 32.0000 2.0078 2.0094 419.5232 419.9144 0.0586 -1.0000 -1.0000 4435878 1579103076.00 151.5028 60.0019 32.0000 2.0067 2.0082 419.7151 420.1080 0.0588 -1.0000 -1.0000 4435940 1579103076.10 151.3894 60.0019 32.0000 2.0069 2.0085 419.7207 420.1124 0.0585 -1.0000 -1.0000 4436018 1579103076.20 151.3894 60.0019 32.0000 2.0079 2.0094 419.5100 419.9016 0.0585 -1.0000 -1.0000 4436081 1579103076.30 151.3894 60.0019 32.0000 2.0072 2.0087 419.5665 419.9573 0.0584 -1.0000 -1.0000 4436144 1579103076.40 151.3894 60.0019 32.0000 2.0068 2.0083 419.7373 420.1283 0.0585 -1.0000 -1.0000 4436331 1579103076.50 151.3894 60.0019 32.0000 2.0073 2.0088 419.7295 420.1212 0.0585 -1.0000 -1.0000 4436394 1579103076.60 151.3894 60.0019 32.0000 2.0080 2.0095 419.5282 419.9189 0.0584 -1.0000 -1.0000 4436456 1579103076.70 151.4837 60.0019 32.0000 2.0079 2.0094 419.5274 419.9183 0.0585 -1.0000 -1.0000 4436518 1579103076.80 151.4837 60.0019 32.0000 2.0077 2.0092 419.5897 419.9806 0.0585 -1.0000 -1.0000 4436581 1579103076.90 151.4837 60.0019 32.0000 2.0080 2.0095 419.4733 419.8649 0.0585 -1.0000 -1.0000 4437315 1579103077.00 151.4837 60.0019 32.0000 2.0072 2.0088 419.5073 419.8990 0.0586 -1.0000 -1.0000 4437378 1579103077.10 151.4837 60.0019 32.0000 2.0065 2.0081 419.6639 420.0559 0.0586 -1.0000 -1.0000 4437441 1579103077.20 151.4837 60.0019 32.0000 2.0070 2.0086 419.6486 420.0396 0.0585 -1.0000 -1.0000 4437518 1579103077.30 151.5199 60.0019 32.0000 2.0076 2.0091 419.4919 419.8836 0.0585 -1.0000 -1.0000 4437581 1579103077.40 151.5199 60.0019 32.0000 2.0070 2.0086 419.6159 420.0064 0.0584 -1.0000 -1.0000 4437643 1579103077.50 151.5199 60.0019 32.0000 2.0066 2.0081 419.6084 419.9988 0.0584 -1.0000 -1.0000 4437721 1579103077.60 151.5199 60.0019 32.0000 2.0063 2.0079 419.6356 420.0259 0.0584 -1.0000 -1.0000 4437784 1579103077.70 151.5199 60.0019 32.0000 2.0075 2.0090 419.4552 419.8463 0.0586 -1.0000 -1.0000 4437847 1579103077.80 151.4315 60.0019 32.0000 2.0070 2.0085 419.5295 419.9203 0.0584 -1.0000 -1.0000 4437909 1579103077.90 151.4315 60.0019 32.0000 2.0068 2.0084 419.6458 420.0371 0.0585 -1.0000 -1.0000 4438237 1579103078.00 151.4315 60.0019 32.0000 2.0072 2.0087 419.5918 419.9829 0.0584 -1.0000 -1.0000 4438300 1579103078.10 151.4315 60.0019 32.0000 2.0075 2.0090 419.5095 419.9000 0.0584 -1.0000 -1.0000 4438378 1579103078.20 151.4315 60.0019 32.0000 2.0074 2.0090 419.6172 420.0078 0.0583 -1.0000 -1.0000 4438441 1579103078.30 151.5069 60.0019 32.0000 2.0064 2.0079 419.7187 420.1100 0.0584 -1.0000 -1.0000 4438503 1579103078.40 151.5728 60.0019 32.0000 2.0064 2.0080 419.7478 420.1395 0.0585 -1.0000 -1.0000 4438581 1579103078.50 151.5728 60.0019 32.0000 2.0078 2.0093 419.5152 419.9064 0.0585 -1.0000 -1.0000 4438644 1579103078.60 151.5728 60.0019 32.0000 2.0079 2.0094 419.5649 419.9572 0.0586 -1.0000 -1.0000 4438706 1579103078.70 151.5728 60.0019 32.0000 2.0067 2.0083 419.7264 420.1171 0.0583 -1.0000 -1.0000 4438768 1579103078.80 151.5728 60.0019 32.0000 2.0068 2.0084 419.7079 420.0989 0.0585 -1.0000 -1.0000 4438831 1579103078.90 151.5728 60.0019 32.0000 2.0076 2.0091 419.5839 419.9745 0.0584 -1.0000 -1.0000 4439081 1579103079.00 151.5728 60.0019 32.0000 2.0085 2.0100 419.6399 420.0313 0.0585 -1.0000 -1.0000 4439144 1579103079.10 151.5728 60.0019 32.0000 2.0072 2.0087 419.6372 420.0282 0.0585 -1.0000 -1.0000 4439206 1579103079.20 151.5728 60.0019 32.0000 2.0081 2.0097 419.5400 419.9306 0.0584 -1.0000 -1.0000 4439284 1579103079.30 151.5728 60.0019 32.0000 2.0075 2.0090 419.4597 419.8493 0.0583 -1.0000 -1.0000 4439347 1579103079.40 151.5239 60.0019 32.0000 2.0070 2.0086 419.6879 420.0791 0.0585 -1.0000 -1.0000 4439409 1579103079.50 151.5198 60.0019 32.0000 2.0068 2.0083 419.7532 420.1445 0.0585 -1.0000 -1.0000 4439471 1579103079.60 151.5198 60.0019 32.0000 2.0074 2.0089 419.5521 419.9425 0.0584 -1.0000 -1.0000 4439534 1579103079.70 151.5198 60.0019 32.0000 2.0074 2.0089 419.4570 419.8475 0.0584 -1.0000 -1.0000 4439597 1579103079.80 151.5198 60.0019 32.0000 2.0067 2.0082 419.7074 420.0976 0.0583 -1.0000 -1.0000 4439675 1579103079.90 151.5159 60.0019 32.0000 2.0075 2.0091 419.6370 420.0281 0.0585 -1.0000 -1.0000 4439737 1579103080.00 151.4296 60.0018 32.0000 2.0076 2.0092 419.4932 419.8842 0.0585 -1.0000 -1.0000 4439862 1579103080.10 151.4296 60.0018 32.0000 2.0068 2.0083 419.5825 419.9738 0.0585 -1.0000 -1.0000 4439941 1579103080.20 151.4296 60.0018 32.0000 2.0063 2.0079 419.7428 420.1335 0.0584 -1.0000 -1.0000 4440003 1579103080.30 151.4296 60.0018 32.0000 2.0069 2.0084 419.4840 419.8739 0.0584 -1.0000 -1.0000 4440065 1579103080.40 151.4296 60.0018 32.0000 2.0073 2.0088 419.5842 419.9765 0.0586 -1.0000 -1.0000 4440128 1579103080.50 151.4296 60.0018 32.0000 2.0063 2.0078 419.7391 420.1299 0.0584 -1.0000 -1.0000 4440581 1579103080.60 151.4296 60.0018 32.0000 2.0064 2.0080 419.8113 420.2028 0.0585 -1.0000 -1.0000 4440644 1579103080.70 151.5824 60.0018 32.0000 2.0072 2.0087 419.5932 419.9847 0.0585 -1.0000 -1.0000 4440706 1579103080.80 151.5824 60.0018 32.0000 2.0071 2.0086 419.5686 419.9588 0.0584 -1.0000 -1.0000 4440768 1579103080.90 151.5824 60.0018 32.0000 2.0074 2.0090 419.6961 420.0868 0.0584 -1.0000 -1.0000 4440847 1579103081.00 151.5824 60.0018 32.0000 2.0066 2.0081 419.7919 420.1824 0.0584 -1.0000 -1.0000 4441128 1579103081.10 151.5824 60.0018 32.0000 2.0081 2.0096 419.5465 419.9367 0.0584 -1.0000 -1.0000 4441190 1579103081.20 151.5824 60.0018 32.0000 2.0076 2.0091 419.5307 419.9212 0.0584 -1.0000 -1.0000 4441268 1579103081.30 151.4996 60.0018 32.0000 2.0068 2.0084 419.6913 420.0825 0.0584 -1.0000 -1.0000 4441331 1579103081.40 151.4996 60.0018 32.0000 2.0059 2.0075 419.7330 420.1235 0.0584 -1.0000 -1.0000 4441394 1579103081.50 151.4996 60.0018 32.0000 2.0069 2.0085 419.5120 419.9026 0.0584 -1.0000 -1.0000 4441768 1579103081.60 151.4996 60.0018 32.0000 2.0067 2.0083 419.6769 420.0682 0.0585 -1.0000 -1.0000 4441831 1579103081.70 151.4996 60.0018 32.0000 2.0062 2.0077 419.7433 420.1346 0.0584 -1.0000 -1.0000 4441894 1579103081.80 151.4926 60.0018 32.0000 2.0065 2.0080 419.5641 419.9539 0.0583 -1.0000 -1.0000 4441971 1579103081.90 151.4655 60.0018 32.0000 2.0080 2.0095 419.5648 419.9552 0.0584 -1.0000 -1.0000 4442034 1579103082.00 151.4655 60.0018 32.0000 2.0075 2.0090 419.7424 420.1334 0.0584 -1.0000 -1.0000 4442784 1579103082.10 151.4655 60.0018 32.0000 2.0066 2.0081 419.8305 420.2208 0.0583 -1.0000 -1.0000 4442862 1579103082.20 151.4655 60.0018 32.0000 2.0065 2.0081 419.6438 420.0342 0.0584 -1.0000 -1.0000 4442925 1579103082.30 151.4655 60.0018 32.0000 2.0075 2.0091 419.5342 419.9246 0.0584 -1.0000 -1.0000 4442987 1579103082.40 151.4825 60.0018 32.0000 2.0073 2.0088 419.7144 420.1055 0.0585 -1.0000 -1.0000 4443050 1579103082.50 151.4825 60.0018 32.0000 2.0073 2.0089 419.7609 420.1522 0.0584 -1.0000 -1.0000 4443112 1579103082.60 151.4825 60.0018 32.0000 2.0070 2.0085 419.6491 420.0393 0.0584 -1.0000 -1.0000 4443191 1579103082.70 151.4825 60.0018 32.0000 2.0076 2.0091 419.4905 419.8801 0.0583 -1.0000 -1.0000 4443253 1579103082.80 151.4825 60.0018 32.0000 2.0065 2.0081 419.5133 419.9035 0.0583 -1.0000 -1.0000 4443315 1579103082.90 151.4941 60.0018 32.0000 2.0057 2.0072 419.6875 420.0777 0.0583 -1.0000 -1.0000 4443393 1579103083.00 151.5150 60.0018 32.0000 2.0071 2.0086 419.5971 419.9873 0.0583 -1.0000 -1.0000 4443456 1579103083.10 151.5150 60.0018 32.0000 2.0078 2.0094 419.4880 419.8781 0.0583 -1.0000 -1.0000 4443518 1579103083.20 151.5150 60.0018 32.0000 2.0065 2.0080 419.4796 419.8681 0.0580 -1.0000 -1.0000 4443581 1579103083.30 151.5150 60.0018 32.0000 2.0062 2.0078 419.6622 420.0538 0.0585 -1.0000 -1.0000 4443643 1579103083.40 151.5150 60.0018 32.0000 2.0067 2.0082 419.6731 420.0635 0.0584 -1.0000 -1.0000 4443706 1579103083.50 151.5968 60.0018 32.0000 2.0074 2.0089 419.4674 419.8575 0.0583 -1.0000 -1.0000 4443784 1579103083.60 151.5968 60.0018 32.0000 2.0073 2.0088 419.5513 419.9425 0.0585 -1.0000 -1.0000 4443847 1579103083.70 151.5968 60.0018 32.0000 2.0062 2.0078 419.7203 420.1108 0.0584 -1.0000 -1.0000 4443909 1579103083.80 151.5968 60.0018 32.0000 2.0071 2.0086 419.5930 419.9834 0.0583 -1.0000 -1.0000 4443987 1579103083.90 151.5968 60.0018 32.0000 2.0072 2.0088 419.5215 419.9114 0.0584 -1.0000 -1.0000 4444034 1579103084.00 151.5968 60.0018 32.0000 2.0075 2.0090 419.5580 419.9471 0.0582 -1.0000 -1.0000 4444112 1579103084.10 151.5968 60.0018 32.0000 2.0068 2.0084 419.6844 420.0739 0.0583 -1.0000 -1.0000 4444175 1579103084.20 151.5968 60.0018 32.0000 2.0076 2.0091 419.7465 420.1373 0.0584 -1.0000 -1.0000 4444237 1579103084.30 151.5968 60.0018 32.0000 2.0077 2.0092 419.5546 419.9456 0.0584 -1.0000 -1.0000 4444300 1579103084.40 151.5390 60.0018 32.0000 2.0076 2.0091 419.6433 420.0328 0.0582 -1.0000 -1.0000 4444378 1579103084.50 151.5390 60.0018 32.0000 2.0066 2.0081 419.6649 420.0540 0.0582 -1.0000 -1.0000 4444440 1579103084.60 151.5390 60.0018 32.0000 2.0081 2.0096 419.6014 419.9914 0.0583 -1.0000 -1.0000 4444831 1579103084.70 151.5390 60.0018 32.0000 2.0081 2.0097 419.5942 419.9841 0.0584 -1.0000 -1.0000 4444894 1579103084.80 151.5390 60.0018 32.0000 2.0070 2.0085 419.7027 420.0934 0.0584 -1.0000 -1.0000 4444956 1579103084.90 151.5390 60.0018 32.0000 2.0066 2.0081 419.6211 420.0117 0.0584 -1.0000 -1.0000 4445034 1579103085.00 151.5390 60.0018 32.0000 2.0072 2.0087 419.5667 419.9566 0.0582 -1.0000 -1.0000 4445097 1579103085.10 151.5390 60.0018 32.0000 2.0074 2.0089 419.4716 419.8608 0.0583 -1.0000 -1.0000 4445315 1579103085.20 151.5390 60.0018 32.0000 2.0071 2.0087 419.6862 420.0775 0.0585 -1.0000 -1.0000 4445394 1579103085.30 151.4547 60.0018 32.0000 2.0070 2.0085 419.7567 420.1470 0.0583 -1.0000 -1.0000 4445456 1579103085.40 151.4547 60.0018 32.0000 2.0068 2.0084 419.6262 420.0162 0.0583 -1.0000 -1.0000 4445518 1579103085.50 151.4547 60.0018 32.0000 2.0074 2.0089 419.6247 420.0146 0.0583 -1.0000 -1.0000 4445597 1579103085.60 151.4547 60.0018 32.0000 2.0070 2.0085 419.5729 419.9625 0.0583 -1.0000 -1.0000 4445878 1579103085.70 151.4547 60.0018 32.0000 2.0061 2.0077 419.8312 420.2221 0.0584 -1.0000 -1.0000 4445941 1579103085.80 151.4547 60.0018 32.0000 2.0068 2.0083 419.7420 420.1322 0.0583 -1.0000 -1.0000 4446003 1579103085.90 151.4690 60.0018 32.0000 2.0070 2.0086 419.6057 419.9949 0.0583 -1.0000 -1.0000 4446081 1579103086.00 151.4721 60.0018 32.0000 2.0079 2.0095 419.5935 419.9838 0.0583 -1.0000 -1.0000 4446144 1579103086.10 151.4721 60.0018 32.0000 2.0067 2.0083 419.7655 420.1551 0.0582 -1.0000 -1.0000 4446394 1579103086.20 151.4721 60.0018 32.0000 2.0072 2.0088 419.7310 420.1203 0.0582 -1.0000 -1.0000 4446456 1579103086.30 151.4721 60.0018 32.0000 2.0084 2.0099 419.6763 420.0662 0.0583 -1.0000 -1.0000 4446518 1579103086.40 151.4721 60.0018 32.0000 2.0070 2.0086 419.8191 420.2094 0.0583 -1.0000 -1.0000 4446597 1579103086.50 151.6199 60.0018 32.0000 2.0072 2.0087 419.8123 420.2022 0.0582 -1.0000 -1.0000 4446659 1579103086.60 151.6199 60.0018 32.0000 2.0075 2.0090 419.6673 420.0574 0.0584 -1.0000 -1.0000 4446909 1579103086.70 151.6199 60.0018 32.0000 2.0083 2.0098 419.5706 419.9613 0.0584 -1.0000 -1.0000 4446971 1579103086.80 151.6199 60.0018 32.0000 2.0079 2.0095 419.6798 420.0697 0.0582 -1.0000 -1.0000 4447034 1579103086.90 151.6199 60.0018 32.0000 2.0071 2.0086 419.8195 420.2088 0.0582 -1.0000 -1.0000 4447112 1579103087.00 151.4919 60.0018 32.0000 2.0071 2.0087 419.7028 420.0921 0.0582 -1.0000 -1.0000 4447175 1579103087.10 151.4919 60.0018 32.0000 2.0071 2.0086 419.5922 419.9821 0.0583 -1.0000 -1.0000 4447394 1579103087.20 151.4919 60.0018 32.0000 2.0076 2.0091 419.6996 420.0901 0.0584 -1.0000 -1.0000 4447471 1579103087.30 151.4919 60.0018 32.0000 2.0070 2.0085 419.8065 420.1976 0.0584 -1.0000 -1.0000 4447534 1579103087.40 151.4919 60.0018 32.0000 2.0075 2.0090 419.6241 420.0143 0.0583 -1.0000 -1.0000 4447597 1579103087.50 151.4919 60.0018 32.0000 2.0082 2.0097 419.5416 419.9311 0.0583 -1.0000 -1.0000 4447659 1579103087.60 151.4401 60.0018 32.0000 2.0069 2.0085 419.6348 420.0253 0.0584 -1.0000 -1.0000 4448097 1579103087.70 151.4401 60.0018 32.0000 2.0067 2.0083 419.7289 420.1181 0.0583 -1.0000 -1.0000 4448159 1579103087.80 151.4401 60.0018 32.0000 2.0076 2.0091 419.5684 419.9596 0.0584 -1.0000 -1.0000 4448237 1579103087.90 151.4401 60.0018 32.0000 2.0075 2.0090 419.5050 419.8937 0.0581 -1.0000 -1.0000 4448300 1579103088.00 151.4401 60.0018 32.0000 2.0064 2.0080 419.7126 420.1020 0.0583 -1.0000 -1.0000 4448362 1579103088.10 151.4401 60.0018 32.0000 2.0070 2.0085 419.7619 420.1525 0.0583 -1.0000 -1.0000 4448441 1579103088.20 151.4894 60.0018 32.0000 2.0072 2.0088 419.5988 419.9879 0.0582 -1.0000 -1.0000 4448503 1579103088.30 151.4894 60.0018 32.0000 2.0082 2.0097 419.5062 419.8962 0.0584 -1.0000 -1.0000 4448565 1579103088.40 151.4894 60.0018 32.0000 2.0072 2.0088 419.7146 420.1052 0.0584 -1.0000 -1.0000 4448628 1579103088.50 151.4894 60.0018 32.0000 2.0070 2.0085 419.6436 420.0336 0.0583 -1.0000 -1.0000 4448691 1579103088.60 151.4894 60.0018 32.0000 2.0077 2.0093 419.5147 419.9045 0.0583 -1.0000 -1.0000 4448768 1579103088.70 151.5144 60.0018 32.0000 2.0071 2.0086 419.6142 420.0038 0.0581 -1.0000 -1.0000 4448831 1579103088.80 151.5610 60.0018 32.0000 2.0066 2.0081 419.7707 420.1600 0.0582 -1.0000 -1.0000 4448894 1579103088.90 151.5610 60.0018 32.0000 2.0068 2.0084 419.6171 420.0064 0.0582 -1.0000 -1.0000 4448971 1579103089.00 151.5610 60.0018 32.0000 2.0069 2.0084 419.4467 419.8355 0.0582 -1.0000 -1.0000 4449034 1579103089.10 151.5610 60.0018 32.0000 2.0063 2.0078 419.5278 419.9182 0.0584 -1.0000 -1.0000 4449097 1579103089.20 151.5610 60.0018 32.0000 2.0065 2.0081 419.6896 420.0793 0.0582 -1.0000 -1.0000 4449628 1579103089.30 151.5186 60.0018 32.0000 2.0061 2.0077 419.7596 420.1490 0.0582 -1.0000 -1.0000 4449691 1579103089.40 151.5186 60.0018 32.0000 2.0075 2.0091 419.5476 419.9375 0.0583 -1.0000 -1.0000 4449753 1579103089.50 151.5186 60.0018 32.0000 2.0079 2.0094 419.5666 419.9554 0.0581 -1.0000 -1.0000 4449831 1579103089.60 151.5186 60.0018 32.0000 2.0062 2.0077 419.7683 420.1575 0.0582 -1.0000 -1.0000 4449894 1579103089.70 151.5186 60.0018 32.0000 2.0064 2.0080 419.6454 420.0350 0.0583 -1.0000 -1.0000 4449956 1579103089.80 151.5186 60.0018 32.0000 2.0072 2.0087 419.3950 419.7843 0.0583 -1.0000 -1.0000 4450034 1579103089.90 151.4734 60.0010 32.0000 2.0064 2.0079 419.5821 419.9716 0.0582 -1.0000 -1.0000 4450097 1579103090.00 151.4709 60.0010 32.0000 2.0076 2.0092 419.7393 420.1291 0.0583 -1.0000 -1.0000 4450159 1579103090.10 151.4709 60.0010 32.0000 2.0083 2.0098 419.6148 420.0043 0.0582 -1.0000 -1.0000 4450237 1579103090.20 151.4709 60.0010 32.0000 2.0086 2.0101 419.4950 419.8838 0.0582 -1.0000 -1.0000 4450331 1579103090.30 151.4709 60.0010 32.0000 2.0071 2.0086 419.5364 419.9259 0.0583 -1.0000 -1.0000 4450394 1579103090.40 151.4843 60.0010 32.0000 2.0066 2.0081 419.6951 420.0833 0.0581 -1.0000 -1.0000 4450471 1579103090.50 151.5176 60.0010 32.0000 2.0070 2.0085 419.7679 420.1569 0.0581 -1.0000 -1.0000 4450534 1579103090.60 151.5176 60.0010 32.0000 2.0079 2.0094 419.6457 420.0347 0.0582 -1.0000 -1.0000 4450612 1579103090.70 151.5176 60.0010 32.0000 2.0078 2.0093 419.6779 420.0665 0.0581 -1.0000 -1.0000 4450675 1579103090.80 151.5176 60.0010 32.0000 2.0073 2.0089 419.7597 420.1498 0.0583 -1.0000 -1.0000 4450847 1579103090.90 151.5176 60.0010 32.0000 2.0065 2.0080 419.5304 419.9203 0.0583 -1.0000 -1.0000 4450925 1579103091.00 151.5176 60.0010 32.0000 2.0073 2.0089 419.4904 419.8795 0.0582 -1.0000 -1.0000 4450987 1579103091.10 151.5176 60.0010 32.0000 2.0072 2.0088 419.7087 420.0982 0.0583 -1.0000 -1.0000 4451050 1579103091.20 151.5176 60.0010 32.0000 2.0058 2.0074 419.7126 420.1026 0.0582 -1.0000 -1.0000 4451112 1579103091.30 151.5176 60.0010 32.0000 2.0070 2.0085 419.5644 419.9532 0.0581 -1.0000 -1.0000 4451597 1579103091.40 151.5176 60.0010 32.0000 2.0075 2.0090 419.5692 419.9575 0.0581 -1.0000 -1.0000 4451659 1579103091.50 151.4798 60.0010 32.0000 2.0072 2.0087 419.5806 419.9693 0.0581 -1.0000 -1.0000 4451737 1579103091.60 151.4617 60.0010 32.0000 2.0067 2.0082 419.6866 420.0763 0.0583 -1.0000 -1.0000 4451800 1579103091.70 151.4617 60.0010 32.0000 2.0068 2.0083 419.6532 420.0420 0.0581 -1.0000 -1.0000 4451847 1579103091.80 151.4617 60.0010 32.0000 2.0071 2.0087 419.6083 419.9971 0.0581 -1.0000 -1.0000 4452097 1579103091.90 151.4617 60.0010 32.0000 2.0075 2.0090 419.5730 419.9616 0.0581 -1.0000 -1.0000 4452159 1579103092.00 151.4617 60.0010 32.0000 2.0073 2.0088 419.7233 420.1128 0.0583 -1.0000 -1.0000 4452221 1579103092.10 151.4617 60.0010 32.0000 2.0075 2.0090 419.6379 420.0283 0.0583 -1.0000 -1.0000 4452300 1579103092.20 151.4738 60.0010 32.0000 2.0072 2.0087 419.6191 420.0084 0.0582 -1.0000 -1.0000 4452362 1579103092.30 151.4738 60.0010 32.0000 2.0063 2.0078 419.7852 420.1739 0.0581 -1.0000 -1.0000 4452597 1579103092.40 151.4738 60.0010 32.0000 2.0065 2.0081 419.6783 420.0681 0.0583 -1.0000 -1.0000 4452675 1579103092.50 151.4738 60.0010 32.0000 2.0070 2.0085 419.4328 419.8208 0.0581 -1.0000 -1.0000 4452737 1579103092.60 151.4893 60.0010 32.0000 2.0082 2.0098 419.4697 419.8586 0.0581 -1.0000 -1.0000 4452800 1579103092.70 151.5192 60.0010 32.0000 2.0065 2.0080 419.7105 420.1000 0.0583 -1.0000 -1.0000 4452862 1579103092.80 151.5192 60.0010 32.0000 2.0064 2.0079 419.7180 420.1066 0.0581 -1.0000 -1.0000 4453097 1579103092.90 151.5192 60.0010 32.0000 2.0074 2.0089 419.5725 419.9620 0.0583 -1.0000 -1.0000 4453175 1579103093.00 151.5192 60.0010 32.0000 2.0070 2.0086 419.5837 419.9732 0.0582 -1.0000 -1.0000 4453237 1579103093.10 151.5192 60.0010 32.0000 2.0065 2.0080 419.6748 420.0647 0.0583 -1.0000 -1.0000 4453300 1579103093.20 151.5192 60.0010 32.0000 2.0068 2.0083 419.6388 420.0277 0.0582 -1.0000 -1.0000 4453362 1579103093.30 151.4794 60.0010 32.0000 2.0076 2.0092 419.4399 419.8294 0.0582 -1.0000 -1.0000 4453425 1579103093.40 151.4794 60.0010 32.0000 2.0070 2.0085 419.5505 419.9397 0.0582 -1.0000 -1.0000 4453487 1579103093.50 151.4794 60.0010 32.0000 2.0063 2.0078 419.7942 420.1833 0.0581 -1.0000 -1.0000 4453565 1579103093.60 151.4794 60.0010 32.0000 2.0072 2.0087 419.5210 419.9100 0.0582 -1.0000 -1.0000 4453628 1579103093.70 151.4794 60.0010 32.0000 2.0077 2.0093 419.4874 419.8755 0.0579 -1.0000 -1.0000 4453690 1579103093.80 151.4654 60.0010 32.0000 2.0067 2.0082 419.6139 420.0028 0.0582 -1.0000 -1.0000 4453925 1579103093.90 151.4420 60.0010 32.0000 2.0070 2.0085 419.8281 420.2191 0.0584 -1.0000 -1.0000 4453987 1579103094.00 151.4420 60.0010 32.0000 2.0074 2.0090 419.6098 420.0000 0.0584 -1.0000 -1.0000 4454050 1579103094.10 151.4420 60.0010 32.0000 2.0075 2.0091 419.4955 419.8857 0.0583 -1.0000 -1.0000 4454128 1579103094.20 151.4420 60.0010 32.0000 2.0072 2.0087 419.6147 420.0037 0.0582 -1.0000 -1.0000 4454190 1579103094.30 151.4420 60.0010 32.0000 2.0072 2.0087 419.6356 420.0256 0.0583 -1.0000 -1.0000 4454409 1579103094.40 151.4420 60.0010 32.0000 2.0073 2.0088 419.5468 419.9357 0.0581 -1.0000 -1.0000 4454487 1579103094.50 151.5782 60.0010 32.0000 2.0072 2.0087 419.5848 419.9735 0.0581 -1.0000 -1.0000 4454550 1579103094.60 151.5782 60.0010 32.0000 2.0066 2.0081 419.7466 420.1358 0.0582 -1.0000 -1.0000 4454628 1579103094.70 151.5782 60.0010 32.0000 2.0077 2.0092 419.6953 420.0842 0.0581 -1.0000 -1.0000 4454675 1579103094.80 151.5782 60.0010 32.0000 2.0073 2.0088 419.5638 419.9537 0.0584 -1.0000 -1.0000 4454737 1579103094.90 151.5782 60.0010 32.0000 2.0066 2.0081 419.5975 419.9879 0.0583 -1.0000 -1.0000 4455440 1579103095.00 151.5705 60.0014 32.0000 2.0069 2.0085 419.7798 420.1691 0.0582 -1.0000 -1.0000 4455503 1579103095.10 151.5699 60.0014 32.0000 2.0060 2.0075 419.7358 420.1255 0.0583 -1.0000 -1.0000 4455565 1579103095.20 151.5699 60.0014 32.0000 2.0075 2.0090 419.4938 419.8825 0.0582 -1.0000 -1.0000 4455643 1579103095.30 151.5699 60.0014 32.0000 2.0079 2.0094 419.5693 419.9585 0.0582 -1.0000 -1.0000 4455706 1579103095.40 151.5699 60.0014 32.0000 2.0066 2.0082 419.7207 420.1096 0.0582 -1.0000 -1.0000 4455768 1579103095.50 151.5699 60.0014 32.0000 2.0071 2.0086 419.5106 419.9013 0.0585 -1.0000 -1.0000 4455831 1579103095.60 151.4247 60.0014 32.0000 2.0078 2.0093 419.4572 419.8461 0.0582 -1.0000 -1.0000 4455894 1579103095.70 151.4247 60.0014 32.0000 2.0068 2.0084 419.5425 419.9319 0.0582 -1.0000 -1.0000 4455956 1579103095.80 151.4247 60.0014 32.0000 2.0064 2.0080 419.7298 420.1196 0.0583 -1.0000 -1.0000 4456034 1579103095.90 151.4247 60.0014 32.0000 2.0066 2.0081 419.7158 420.1049 0.0582 -1.0000 -1.0000 4456643 1579103096.00 151.4247 60.0014 32.0000 2.0076 2.0092 419.5045 419.8947 0.0583 -1.0000 -1.0000 4456706 1579103096.10 151.4381 60.0014 32.0000 2.0071 2.0086 419.5503 419.9394 0.0582 -1.0000 -1.0000 4456784 1579103096.20 151.5737 60.0014 32.0000 2.0068 2.0084 419.7594 420.1489 0.0582 -1.0000 -1.0000 4456847 1579103096.30 151.5737 60.0014 32.0000 2.0071 2.0086 419.5288 419.9184 0.0582 -1.0000 -1.0000 4456909 1579103096.40 151.5737 60.0014 32.0000 2.0082 2.0097 419.5885 419.9771 0.0581 -1.0000 -1.0000 4456971 1579103096.50 151.5737 60.0014 32.0000 2.0078 2.0093 419.6733 420.0628 0.0583 -1.0000 -1.0000 4457034 1579103096.60 151.5737 60.0014 32.0000 2.0074 2.0089 419.7466 420.1364 0.0583 -1.0000 -1.0000 4457112 1579103096.70 151.5737 60.0014 32.0000 2.0073 2.0088 419.4758 419.8651 0.0583 -1.0000 -1.0000 4457175 1579103096.80 151.5737 60.0014 32.0000 2.0064 2.0080 419.5109 419.9005 0.0583 -1.0000 -1.0000 4457237 1579103096.90 151.5737 60.0014 32.0000 2.0067 2.0082 419.5959 419.9847 0.0581 -1.0000 -1.0000 4457315 1579103097.00 151.5737 60.0014 32.0000 2.0077 2.0092 419.5790 419.9670 0.0581 -1.0000 -1.0000 4457378 1579103097.10 151.5737 60.0014 32.0000 2.0081 2.0097 419.4904 419.8800 0.0583 -1.0000 -1.0000 4457440 1579103097.20 151.5737 60.0014 32.0000 2.0069 2.0084 419.6406 420.0307 0.0584 -1.0000 -1.0000 4457518 1579103097.30 151.5660 60.0014 32.0000 2.0066 2.0082 419.6587 420.0484 0.0582 -1.0000 -1.0000 4457581 1579103097.40 151.5486 60.0014 32.0000 2.0081 2.0096 419.6501 420.0399 0.0582 -1.0000 -1.0000 4457643 1579103097.50 151.5486 60.0014 32.0000 2.0078 2.0093 419.5583 419.9477 0.0582 -1.0000 -1.0000 4457721 1579103097.60 151.5486 60.0014 32.0000 2.0076 2.0091 419.6243 420.0141 0.0583 -1.0000 -1.0000 4457784 1579103097.70 151.5486 60.0014 32.0000 2.0075 2.0091 419.5316 419.9207 0.0582 -1.0000 -1.0000 4457847 1579103097.80 151.5486 60.0014 32.0000 2.0072 2.0088 419.4961 419.8855 0.0582 -1.0000 -1.0000 4457909 1579103097.90 151.5486 60.0014 32.0000 2.0072 2.0087 419.5732 419.9622 0.0581 -1.0000 -1.0000 4458097 1579103098.00 151.5486 60.0014 32.0000 2.0073 2.0088 419.6351 420.0241 0.0583 -1.0000 -1.0000 4458159 1579103098.10 151.5486 60.0014 32.0000 2.0076 2.0092 419.6675 420.0571 0.0583 -1.0000 -1.0000 4458221 1579103098.20 151.5486 60.0014 32.0000 2.0077 2.0092 419.4547 419.8445 0.0583 -1.0000 -1.0000 4458284 1579103098.30 151.5486 60.0014 32.0000 2.0068 2.0084 419.5581 419.9471 0.0582 -1.0000 -1.0000 4458347 1579103098.40 151.5486 60.0014 32.0000 2.0071 2.0086 419.7108 420.1000 0.0582 -1.0000 -1.0000 4458581 1579103098.50 151.5486 60.0014 32.0000 2.0074 2.0089 419.4917 419.8813 0.0582 -1.0000 -1.0000 4458643 1579103098.60 151.5397 60.0014 32.0000 2.0083 2.0099 419.5765 419.9661 0.0583 -1.0000 -1.0000 4458721 1579103098.70 151.5397 60.0014 32.0000 2.0072 2.0088 419.7755 420.1662 0.0584 -1.0000 -1.0000 4458784 1579103098.80 151.5397 60.0014 32.0000 2.0065 2.0080 419.7371 420.1269 0.0583 -1.0000 -1.0000 4458847 1579103098.90 151.5397 60.0014 32.0000 2.0073 2.0088 419.4544 419.8440 0.0583 -1.0000 -1.0000 4458925 1579103099.00 151.5397 60.0014 32.0000 2.0069 2.0085 419.6027 419.9926 0.0583 -1.0000 -1.0000 4459143 1579103099.10 151.5374 60.0014 32.0000 2.0068 2.0084 419.8183 420.2077 0.0582 -1.0000 -1.0000 4459206 1579103099.20 151.4554 60.0014 32.0000 2.0071 2.0086 419.6202 420.0098 0.0583 -1.0000 -1.0000 4459284 1579103099.30 151.4554 60.0014 32.0000 2.0080 2.0096 419.4958 419.8858 0.0583 -1.0000 -1.0000 4459347 1579103099.40 151.4554 60.0014 32.0000 2.0071 2.0086 419.5791 419.9686 0.0582 -1.0000 -1.0000 4459409 1579103099.50 151.4554 60.0014 32.0000 2.0065 2.0080 419.6479 420.0376 0.0583 -1.0000 -1.0000 4459628 1579103099.60 151.4554 60.0014 32.0000 2.0064 2.0079 419.6543 420.0442 0.0582 -1.0000 -1.0000 4459690 1579103099.70 151.4648 60.0005 32.0000 2.0077 2.0093 419.4695 419.8598 0.0584 -1.0000 -1.0000 4459753 1579103099.80 151.4648 60.0005 32.0000 2.0073 2.0088 419.5628 419.9528 0.0583 -1.0000 -1.0000 4459815 1579103099.90 151.4648 60.0005 32.0000 2.0070 2.0085 419.7687 420.1580 0.0582 -1.0000 -1.0000 4459878 1579103100.00 151.4648 60.0005 32.0000 2.0070 2.0085 419.5810 419.9708 0.0583 -1.0000 -1.0000 4500112 1579103100.10 151.4648 60.0005 32.0000 2.0075 2.0091 419.4942 419.8837 0.0582 -1.0000 -1.0000 4500175 1579103100.20 151.4648 60.0005 32.0000 2.0075 2.0091 419.6123 420.0020 0.0583 -1.0000 -1.0000 4500237 1579103100.30 151.5201 60.0005 32.0000 2.0071 2.0086 419.6761 420.0662 0.0582 -1.0000 -1.0000 4500300 1579103100.40 151.5577 60.0005 32.0000 2.0079 2.0094 419.5320 419.9214 0.0582 -1.0000 -1.0000 4500378 1579103100.50 151.5577 60.0005 32.0000 2.0078 2.0094 419.5013 419.8907 0.0583 -1.0000 -1.0000 4500862 1579103100.60 151.5577 60.0005 32.0000 2.0063 2.0078 419.6765 420.0664 0.0582 -1.0000 -1.0000 4500925 1579103100.70 151.5577 60.0005 32.0000 2.0073 2.0088 419.7835 420.1747 0.0586 -1.0000 -1.0000 4500987 1579103100.80 151.5577 60.0005 32.0000 2.0075 2.0091 419.6157 420.0051 0.0582 -1.0000 -1.0000 4501050 1579103100.90 151.5092 60.0005 32.0000 2.0076 2.0092 419.4584 419.8477 0.0582 -1.0000 -1.0000 4501128 1579103101.00 151.5092 60.0005 32.0000 2.0069 2.0084 419.6030 419.9922 0.0582 -1.0000 -1.0000 4501362 1579103101.10 151.5092 60.0005 32.0000 2.0069 2.0084 419.7118 420.1016 0.0583 -1.0000 -1.0000 4501425 1579103101.20 151.5092 60.0005 32.0000 2.0070 2.0086 419.5098 419.9006 0.0584 -1.0000 -1.0000 4501503 1579103101.30 151.5092 60.0005 32.0000 2.0075 2.0090 419.5086 419.8988 0.0584 -1.0000 -1.0000 4501565 1579103101.40 151.4898 60.0005 32.0000 2.0064 2.0079 419.6754 420.0649 0.0582 -1.0000 -1.0000 4501628 1579103101.50 151.4646 60.0005 32.0000 2.0072 2.0087 419.7899 420.1803 0.0583 -1.0000 -1.0000 4501862 1579103101.60 151.4646 60.0005 32.0000 2.0066 2.0082 419.6479 420.0379 0.0584 -1.0000 -1.0000 4501925 1579103101.70 151.4646 60.0005 32.0000 2.0078 2.0093 419.5606 419.9510 0.0584 -1.0000 -1.0000 4501987 1579103101.80 151.4646 60.0005 32.0000 2.0073 2.0088 419.6362 420.0269 0.0584 -1.0000 -1.0000 4502065 1579103101.90 151.4646 60.0005 32.0000 2.0061 2.0076 419.6301 420.0207 0.0584 -1.0000 -1.0000 4502128 1579103102.00 151.5799 60.0005 32.0000 2.0077 2.0092 419.5374 419.9284 0.0585 -1.0000 -1.0000 4502190 1579103102.10 151.6174 60.0005 32.0000 2.0074 2.0090 419.5431 419.9332 0.0583 -1.0000 -1.0000 4502253 1579103102.20 151.6174 60.0005 32.0000 2.0075 2.0091 419.5306 419.9209 0.0583 -1.0000 -1.0000 4502315 1579103102.30 151.6174 60.0005 32.0000 2.0074 2.0090 419.6328 420.0228 0.0584 -1.0000 -1.0000 4502378 1579103102.40 151.6174 60.0005 32.0000 2.0078 2.0093 419.6455 420.0350 0.0582 -1.0000 -1.0000 4502456 1579103102.50 151.6174 60.0005 32.0000 2.0085 2.0100 419.5143 419.9041 0.0583 -1.0000 -1.0000 4503143 1579103102.60 151.5969 60.0005 32.0000 2.0071 2.0086 419.6345 420.0248 0.0583 -1.0000 -1.0000 4503206 1579103102.70 151.5314 60.0005 32.0000 2.0074 2.0089 419.7141 420.1052 0.0585 -1.0000 -1.0000 4503268 1579103102.80 151.5314 60.0005 32.0000 2.0077 2.0092 419.5101 419.8995 0.0582 -1.0000 -1.0000 4503331 1579103102.90 151.5314 60.0005 32.0000 2.0073 2.0088 419.4719 419.8612 0.0583 -1.0000 -1.0000 4503409 1579103103.00 151.5314 60.0005 32.0000 2.0074 2.0089 419.7021 420.0926 0.0584 -1.0000 -1.0000 4503487 1579103103.10 151.5314 60.0005 32.0000 2.0063 2.0079 419.7848 420.1758 0.0584 -1.0000 -1.0000 4503550 1579103103.20 151.4646 60.0005 32.0000 2.0071 2.0087 419.6027 419.9922 0.0582 -1.0000 -1.0000 4503612 1579103103.30 151.4646 60.0005 32.0000 2.0078 2.0094 419.5623 419.9525 0.0584 -1.0000 -1.0000 4503675 1579103103.40 151.4646 60.0005 32.0000 2.0075 2.0091 419.5084 419.8985 0.0583 -1.0000 -1.0000 4503737 1579103103.50 151.4646 60.0005 32.0000 2.0068 2.0083 419.7677 420.1575 0.0583 -1.0000 -1.0000 4503815 1579103103.60 151.4646 60.0005 32.0000 2.0076 2.0091 419.5445 419.9339 0.0582 -1.0000 -1.0000 4503878 1579103103.70 151.4646 60.0005 32.0000 2.0080 2.0095 419.5536 419.9434 0.0583 -1.0000 -1.0000 4503940 1579103103.80 151.6044 60.0005 32.0000 2.0075 2.0090 419.7048 420.0939 0.0582 -1.0000 -1.0000 4504018 1579103103.90 151.6044 60.0005 32.0000 2.0072 2.0087 419.7146 420.1049 0.0584 -1.0000 -1.0000 4504081 1579103104.00 151.6044 60.0005 32.0000 2.0075 2.0090 419.5856 419.9765 0.0585 -1.0000 -1.0000 4504143 1579103104.10 151.6044 60.0005 32.0000 2.0077 2.0092 419.4826 419.8729 0.0584 -1.0000 -1.0000 4504393 1579103104.20 151.6044 60.0005 32.0000 2.0061 2.0077 419.5698 419.9602 0.0584 -1.0000 -1.0000 4504456 1579103104.30 151.6044 60.0005 32.0000 2.0067 2.0082 419.7010 420.0921 0.0585 -1.0000 -1.0000 4504518 1579103104.40 151.6044 60.0005 32.0000 2.0077 2.0093 419.6156 420.0069 0.0584 -1.0000 -1.0000 4504596 1579103104.50 151.6044 60.0005 32.0000 2.0079 2.0094 419.4559 419.8449 0.0582 -1.0000 -1.0000 4504659 1579103104.60 151.6044 60.0005 32.0000 2.0077 2.0092 419.6031 419.9932 0.0583 -1.0000 -1.0000 4504847 1579103104.70 151.6044 60.0005 32.0000 2.0074 2.0090 419.5417 419.9319 0.0584 -1.0000 -1.0000 4504909 1579103104.80 151.6044 60.0005 32.0000 2.0073 2.0088 419.4409 419.8312 0.0583 -1.0000 -1.0000 4504971 1579103104.90 151.4545 60.0009 32.0000 2.0072 2.0088 419.6420 420.0318 0.0583 -1.0000 -1.0000 4505050 1579103105.00 151.4545 60.0009 32.0000 2.0073 2.0089 419.7190 420.1095 0.0584 -1.0000 -1.0000 4505112 1579103105.10 151.4545 60.0009 32.0000 2.0068 2.0083 419.6033 419.9946 0.0585 -1.0000 -1.0000 4505159 1579103105.20 151.4545 60.0009 32.0000 2.0077 2.0092 419.4928 419.8832 0.0584 -1.0000 -1.0000 4505425 1579103105.30 151.4545 60.0009 32.0000 2.0083 2.0098 419.5809 419.9713 0.0583 -1.0000 -1.0000 4505487 1579103105.40 151.4533 60.0009 32.0000 2.0075 2.0090 419.7643 420.1547 0.0584 -1.0000 -1.0000 4505550 1579103105.50 151.4533 60.0009 32.0000 2.0079 2.0095 419.5448 419.9356 0.0584 -1.0000 -1.0000 4505628 1579103105.60 151.4533 60.0009 32.0000 2.0073 2.0088 419.5185 419.9091 0.0585 -1.0000 -1.0000 4505690 1579103105.70 151.4533 60.0009 32.0000 2.0069 2.0084 419.5977 419.9891 0.0585 -1.0000 -1.0000 4506112 1579103105.80 151.4533 60.0009 32.0000 2.0069 2.0084 419.7285 420.1194 0.0584 -1.0000 -1.0000 4506175 1579103105.90 151.4692 60.0009 32.0000 2.0070 2.0085 419.5069 419.8975 0.0583 -1.0000 -1.0000 4506237 1579103106.00 151.5845 60.0009 32.0000 2.0077 2.0092 419.4959 419.8852 0.0583 -1.0000 -1.0000 4506300 1579103106.10 151.5845 60.0009 32.0000 2.0071 2.0086 419.5937 419.9842 0.0583 -1.0000 -1.0000 4506378 1579103106.20 151.5845 60.0009 32.0000 2.0068 2.0084 419.6998 420.0906 0.0584 -1.0000 -1.0000 4506597 1579103106.30 151.5845 60.0009 32.0000 2.0072 2.0087 419.5500 419.9404 0.0583 -1.0000 -1.0000 4506659 1579103106.40 151.5845 60.0009 32.0000 2.0071 2.0087 419.5083 419.8991 0.0585 -1.0000 -1.0000 4506737 1579103106.50 151.6011 60.0009 32.0000 2.0068 2.0084 419.5698 419.9611 0.0585 -1.0000 -1.0000 4506800 1579103106.60 151.6011 60.0009 32.0000 2.0067 2.0082 419.7280 420.1186 0.0583 -1.0000 -1.0000 4506878 1579103106.70 151.6011 60.0009 32.0000 2.0065 2.0081 419.6473 420.0376 0.0584 -1.0000 -1.0000 4507112 1579103106.80 151.6011 60.0009 32.0000 2.0081 2.0096 419.5005 419.8906 0.0584 -1.0000 -1.0000 4507175 1579103106.90 151.6011 60.0009 32.0000 2.0081 2.0097 419.6198 420.0100 0.0583 -1.0000 -1.0000 4507237 1579103107.00 151.6011 60.0009 32.0000 2.0062 2.0077 419.6811 420.0713 0.0584 -1.0000 -1.0000 4507300 1579103107.10 151.4778 60.0009 32.0000 2.0071 2.0086 419.5711 419.9610 0.0584 -1.0000 -1.0000 4507362 1579103107.20 151.4778 60.0009 32.0000 2.0080 2.0095 419.4588 419.8500 0.0584 -1.0000 -1.0000 4507612 1579103107.30 151.4778 60.0009 32.0000 2.0070 2.0085 419.7257 420.1157 0.0583 -1.0000 -1.0000 4507675 1579103107.40 151.4778 60.0009 32.0000 2.0065 2.0080 419.7171 420.1079 0.0584 -1.0000 -1.0000 4507737 1579103107.50 151.4778 60.0009 32.0000 2.0072 2.0088 419.4708 419.8611 0.0584 -1.0000 -1.0000 4507800 1579103107.60 151.4940 60.0009 32.0000 2.0080 2.0095 419.5464 419.9370 0.0584 -1.0000 -1.0000 4507878 1579103107.70 151.5156 60.0009 32.0000 2.0072 2.0088 419.7462 420.1368 0.0584 -1.0000 -1.0000 4507940 1579103107.80 151.5156 60.0009 32.0000 2.0073 2.0089 419.7138 420.1048 0.0584 -1.0000 -1.0000 4508112 1579103107.90 151.5156 60.0009 32.0000 2.0073 2.0088 419.5500 419.9391 0.0582 -1.0000 -1.0000 4508175 1579103108.00 151.5156 60.0009 32.0000 2.0070 2.0085 419.4909 419.8803 0.0583 -1.0000 -1.0000 4508237 1579103108.10 151.5156 60.0009 32.0000 2.0071 2.0086 419.7105 420.1009 0.0584 -1.0000 -1.0000 4508315 1579103108.20 151.4519 60.0009 32.0000 2.0072 2.0087 419.5410 419.9313 0.0584 -1.0000 -1.0000 4508378 1579103108.30 151.4519 60.0009 32.0000 2.0076 2.0092 419.4591 419.8499 0.0584 -1.0000 -1.0000 4508612 1579103108.40 151.4519 60.0009 32.0000 2.0058 2.0073 419.6172 420.0080 0.0585 -1.0000 -1.0000 4508675 1579103108.50 151.4519 60.0009 32.0000 2.0056 2.0071 419.6672 420.0575 0.0584 -1.0000 -1.0000 4508737 1579103108.60 151.4519 60.0009 32.0000 2.0058 2.0073 419.5829 419.9734 0.0584 -1.0000 -1.0000 4508815 1579103108.70 151.4631 60.0009 32.0000 2.0071 2.0086 419.3838 419.7732 0.0582 -1.0000 -1.0000 4508878 1579103108.80 151.4643 60.0009 32.0000 2.0075 2.0090 419.4962 419.8858 0.0582 -1.0000 -1.0000 4509112 1579103108.90 151.4643 60.0009 32.0000 2.0070 2.0085 419.6971 420.0864 0.0582 -1.0000 -1.0000 4509175 1579103109.00 151.4643 60.0009 32.0000 2.0067 2.0082 419.6343 420.0240 0.0583 -1.0000 -1.0000 4509237 1579103109.10 151.4643 60.0009 32.0000 2.0071 2.0086 419.4716 419.8624 0.0584 -1.0000 -1.0000 4509300 1579103109.20 151.4643 60.0009 32.0000 2.0072 2.0087 419.3938 419.7833 0.0583 -1.0000 -1.0000 4509393 1579103109.30 151.4625 60.0009 32.0000 2.0056 2.0071 419.6439 420.0342 0.0583 -1.0000 -1.0000 4509612 1579103109.40 151.4625 60.0009 32.0000 2.0068 2.0083 419.6030 419.9933 0.0584 -1.0000 -1.0000 4509675 1579103109.50 151.4625 60.0009 32.0000 2.0075 2.0091 419.4704 419.8610 0.0584 -1.0000 -1.0000 4509753 1579103109.60 151.4625 60.0009 32.0000 2.0065 2.0080 419.5059 419.8955 0.0583 -1.0000 -1.0000 4509815 1579103109.70 151.4625 60.0009 32.0000 2.0064 2.0080 419.7147 420.1042 0.0582 -1.0000 -1.0000 4509878 1579103109.80 151.4694 60.0005 32.0000 2.0066 2.0081 419.5699 419.9603 0.0584 -1.0000 -1.0000 4510128 1579103109.90 151.4694 60.0005 32.0000 2.0073 2.0088 419.4336 419.8237 0.0584 -1.0000 -1.0000 4510206 1579103110.00 151.4694 60.0005 32.0000 2.0066 2.0081 419.5887 419.9802 0.0586 -1.0000 -1.0000 4510268 1579103110.10 151.4694 60.0005 32.0000 2.0063 2.0079 419.6686 420.0592 0.0583 -1.0000 -1.0000 4510331 1579103110.20 151.4694 60.0005 32.0000 2.0062 2.0077 419.5609 419.9518 0.0585 -1.0000 -1.0000 4510393 1579103110.30 151.4421 60.0005 32.0000 2.0067 2.0082 419.5052 419.8956 0.0583 -1.0000 -1.0000 4510581 1579103110.40 151.4216 60.0005 32.0000 2.0068 2.0084 419.6425 420.0318 0.0582 -1.0000 -1.0000 4510643 1579103110.50 151.4216 60.0005 32.0000 2.0061 2.0077 419.6296 420.0190 0.0583 -1.0000 -1.0000 4510706 1579103110.60 151.4216 60.0005 32.0000 2.0074 2.0089 419.4653 419.8561 0.0585 -1.0000 -1.0000 4510784 1579103110.70 151.4216 60.0005 32.0000 2.0075 2.0091 419.4752 419.8655 0.0583 -1.0000 -1.0000 4510847 1579103110.80 151.4216 60.0005 32.0000 2.0062 2.0077 419.6729 420.0641 0.0585 -1.0000 -1.0000 4510909 1579103110.90 151.4462 60.0005 32.0000 2.0062 2.0078 419.6050 419.9946 0.0582 -1.0000 -1.0000 4510987 1579103111.00 151.4611 60.0005 32.0000 2.0067 2.0082 419.4887 419.8788 0.0584 -1.0000 -1.0000 4511050 1579103111.10 151.4611 60.0005 32.0000 2.0072 2.0087 419.4235 419.8136 0.0583 -1.0000 -1.0000 4511112 1579103111.20 151.4611 60.0005 32.0000 2.0071 2.0086 419.5415 419.9318 0.0584 -1.0000 -1.0000 4511175 1579103111.30 151.4611 60.0005 32.0000 2.0072 2.0088 419.6636 420.0536 0.0582 -1.0000 -1.0000 4511237 1579103111.40 151.4611 60.0005 32.0000 2.0070 2.0086 419.5244 419.9152 0.0584 -1.0000 -1.0000 4511300 1579103111.50 151.5417 60.0005 32.0000 2.0089 2.0104 419.5639 419.9539 0.0583 -1.0000 -1.0000 4511378 1579103111.60 151.5417 60.0005 32.0000 2.0070 2.0085 419.6898 420.0798 0.0583 -1.0000 -1.0000 4511440 1579103111.70 151.5417 60.0005 32.0000 2.0063 2.0078 419.5726 419.9615 0.0581 -1.0000 -1.0000 4511503 1579103111.80 151.5417 60.0005 32.0000 2.0071 2.0086 419.4824 419.8722 0.0583 -1.0000 -1.0000 4511581 1579103111.90 151.5417 60.0005 32.0000 2.0068 2.0083 419.5922 419.9831 0.0585 -1.0000 -1.0000 4512112 1579103112.00 151.5417 60.0005 32.0000 2.0072 2.0087 419.6961 420.0868 0.0583 -1.0000 -1.0000 4512175 1579103112.10 151.5417 60.0005 32.0000 2.0061 2.0077 419.6468 420.0374 0.0584 -1.0000 -1.0000 4512253 1579103112.20 151.5417 60.0005 32.0000 2.0075 2.0090 419.4783 419.8691 0.0584 -1.0000 -1.0000 4512315 1579103112.30 151.5417 60.0005 32.0000 2.0073 2.0088 419.4982 419.8883 0.0583 -1.0000 -1.0000 4512378 1579103112.40 151.5417 60.0005 32.0000 2.0060 2.0076 419.6235 420.0142 0.0585 -1.0000 -1.0000 4512456 1579103112.50 151.4937 60.0005 32.0000 2.0067 2.0082 419.5259 419.9164 0.0583 -1.0000 -1.0000 4512518 1579103112.60 151.4227 60.0005 32.0000 2.0074 2.0089 419.6137 420.0036 0.0584 -1.0000 -1.0000 4512581 1579103112.70 151.4227 60.0005 32.0000 2.0074 2.0090 419.5531 419.9427 0.0582 -1.0000 -1.0000 4512643 1579103112.80 151.4227 60.0005 32.0000 2.0064 2.0079 419.6712 420.0622 0.0585 -1.0000 -1.0000 4512721 1579103112.90 151.4398 60.0005 32.0000 2.0067 2.0082 419.5910 419.9815 0.0584 -1.0000 -1.0000 4512893 1579103113.00 151.4398 60.0005 32.0000 2.0077 2.0093 419.4707 419.8606 0.0583 -1.0000 -1.0000 4512956 1579103113.10 151.4398 60.0005 32.0000 2.0073 2.0088 419.4348 419.8246 0.0584 -1.0000 -1.0000 4513018 1579103113.20 151.4429 60.0005 32.0000 2.0065 2.0080 419.5507 419.9421 0.0585 -1.0000 -1.0000 4513097 1579103113.30 151.5394 60.0005 32.0000 2.0063 2.0078 419.6117 420.0021 0.0584 -1.0000 -1.0000 4513159 1579103113.40 151.5394 60.0005 32.0000 2.0076 2.0091 419.5977 419.9860 0.0581 -1.0000 -1.0000 4513393 1579103113.50 151.5394 60.0005 32.0000 2.0077 2.0092 419.4087 419.7987 0.0583 -1.0000 -1.0000 4513456 1579103113.60 151.5103 60.0005 32.0000 2.0066 2.0081 419.5603 419.9495 0.0582 -1.0000 -1.0000 4513518 1579103113.70 151.5014 60.0005 32.0000 2.0068 2.0083 419.6885 420.0792 0.0584 -1.0000 -1.0000 4513581 1579103113.80 151.5014 60.0005 32.0000 2.0066 2.0082 419.5387 419.9286 0.0583 -1.0000 -1.0000 4513659 1579103113.90 151.5014 60.0005 32.0000 2.0072 2.0087 419.3585 419.7481 0.0583 -1.0000 -1.0000 4513893 1579103114.00 151.5014 60.0005 32.0000 2.0060 2.0075 419.6230 420.0133 0.0584 -1.0000 -1.0000 4513956 1579103114.10 151.5014 60.0005 32.0000 2.0058 2.0073 419.6914 420.0812 0.0583 -1.0000 -1.0000 4514034 1579103114.20 151.4408 60.0005 32.0000 2.0073 2.0088 419.4907 419.8813 0.0585 -1.0000 -1.0000 4514097 1579103114.30 151.4408 60.0005 32.0000 2.0070 2.0086 419.3850 419.7758 0.0584 -1.0000 -1.0000 4514159 1579103114.40 151.4408 60.0005 32.0000 2.0066 2.0081 419.5710 419.9608 0.0583 -1.0000 -1.0000 4514237 1579103114.50 151.4408 60.0005 32.0000 2.0065 2.0080 419.6710 420.0617 0.0584 -1.0000 -1.0000 4514362 1579103114.60 151.4408 60.0005 32.0000 2.0090 2.0105 419.5493 419.9392 0.0583 -1.0000 -1.0000 4514425 1579103114.70 151.4408 60.0005 32.0000 2.0077 2.0093 419.5374 419.9269 0.0582 -1.0000 -1.0000 4514487 1579103114.80 151.4408 60.0005 32.0000 2.0072 2.0088 419.5700 419.9602 0.0583 -1.0000 -1.0000 4514550 1579103114.90 151.4712 60.0006 32.0000 2.0057 2.0073 419.7071 420.0968 0.0583 -1.0000 -1.0000 4514628 1579103115.00 151.4782 60.0007 32.0000 2.0065 2.0080 419.4947 419.8840 0.0582 -1.0000 -1.0000 4514847 1579103115.10 151.4782 60.0007 32.0000 2.0066 2.0081 419.5729 419.9625 0.0583 -1.0000 -1.0000 4514909 1579103115.20 151.4782 60.0007 32.0000 2.0061 2.0076 419.7029 420.0944 0.0584 -1.0000 -1.0000 4514987 1579103115.30 151.5093 60.0007 32.0000 2.0063 2.0079 419.6984 420.0889 0.0584 -1.0000 -1.0000 4515050 1579103115.40 151.5093 60.0007 32.0000 2.0076 2.0092 419.4810 419.8712 0.0584 -1.0000 -1.0000 4515112 1579103115.50 151.5093 60.0007 32.0000 2.0073 2.0088 419.4407 419.8321 0.0585 -1.0000 -1.0000 4515409 1579103115.60 151.5093 60.0007 32.0000 2.0069 2.0084 419.5293 419.9196 0.0583 -1.0000 -1.0000 4515471 1579103115.70 151.5093 60.0007 32.0000 2.0063 2.0078 419.6037 419.9931 0.0583 -1.0000 -1.0000 4515534 1579103115.80 151.4919 60.0007 32.0000 2.0070 2.0085 419.5744 419.9647 0.0584 -1.0000 -1.0000 4515612 1579103115.90 151.4919 60.0007 32.0000 2.0066 2.0082 419.4900 419.8799 0.0583 -1.0000 -1.0000 4515675 1579103116.00 151.4919 60.0007 32.0000 2.0067 2.0082 419.5351 419.9246 0.0583 -1.0000 -1.0000 4516112 1579103116.10 151.4919 60.0007 32.0000 2.0061 2.0077 419.5922 419.9824 0.0584 -1.0000 -1.0000 4516175 1579103116.20 151.4919 60.0007 32.0000 2.0072 2.0087 419.5402 419.9315 0.0585 -1.0000 -1.0000 4516237 1579103116.30 151.4619 60.0007 32.0000 2.0075 2.0090 419.4817 419.8722 0.0584 -1.0000 -1.0000 4516300 1579103116.40 151.4319 60.0007 32.0000 2.0066 2.0082 419.4107 419.8003 0.0583 -1.0000 -1.0000 4516378 1579103116.50 151.4319 60.0007 32.0000 2.0067 2.0082 419.5647 419.9545 0.0583 -1.0000 -1.0000 4516612 1579103116.60 151.4319 60.0007 32.0000 2.0075 2.0090 419.5309 419.9206 0.0583 -1.0000 -1.0000 4516690 1579103116.70 151.4319 60.0007 32.0000 2.0073 2.0089 419.4588 419.8484 0.0583 -1.0000 -1.0000 4516737 1579103116.80 151.4319 60.0007 32.0000 2.0071 2.0086 419.5831 419.9730 0.0583 -1.0000 -1.0000 4516800 1579103116.90 151.5557 60.0007 32.0000 2.0067 2.0082 419.6260 420.0161 0.0583 -1.0000 -1.0000 4516878 1579103117.00 151.5557 60.0007 32.0000 2.0079 2.0094 419.4737 419.8632 0.0582 -1.0000 -1.0000 4517112 1579103117.10 151.5557 60.0007 32.0000 2.0070 2.0085 419.4725 419.8616 0.0583 -1.0000 -1.0000 4517175 1579103117.20 151.5557 60.0007 32.0000 2.0065 2.0081 419.6851 420.0755 0.0583 -1.0000 -1.0000 4517253 1579103117.30 151.5557 60.0007 32.0000 2.0060 2.0075 419.5307 419.9203 0.0583 -1.0000 -1.0000 4517315 1579103117.40 151.5170 60.0007 32.0000 2.0074 2.0089 419.4473 419.8373 0.0583 -1.0000 -1.0000 4517378 1579103117.50 151.5159 60.0007 32.0000 2.0069 2.0084 419.5870 419.9770 0.0583 -1.0000 -1.0000 4518097 1579103117.60 151.5159 60.0007 32.0000 2.0073 2.0088 419.6722 420.0624 0.0584 -1.0000 -1.0000 4518159 1579103117.70 151.5159 60.0007 32.0000 2.0069 2.0084 419.4989 419.8888 0.0583 -1.0000 -1.0000 4518222 1579103117.80 151.5159 60.0007 32.0000 2.0072 2.0087 419.4486 419.8396 0.0584 -1.0000 -1.0000 4518300 1579103117.90 151.5159 60.0007 32.0000 2.0066 2.0081 419.4865 419.8758 0.0583 -1.0000 -1.0000 4518362 1579103118.00 151.4560 60.0007 32.0000 2.0065 2.0081 419.6457 420.0365 0.0584 -1.0000 -1.0000 4518425 1579103118.10 151.4560 60.0007 32.0000 2.0072 2.0088 419.6523 420.0426 0.0583 -1.0000 -1.0000 4518503 1579103118.20 151.4560 60.0007 32.0000 2.0078 2.0094 419.5074 419.8974 0.0583 -1.0000 -1.0000 4518565 1579103118.30 151.4560 60.0007 32.0000 2.0065 2.0080 419.5431 419.9335 0.0584 -1.0000 -1.0000 4518628 1579103118.40 151.4560 60.0007 32.0000 2.0065 2.0080 419.4238 419.8136 0.0583 -1.0000 -1.0000 4518706 1579103118.50 151.4560 60.0007 32.0000 2.0073 2.0088 419.5182 419.9079 0.0583 -1.0000 -1.0000 4518768 1579103118.60 151.5771 60.0007 32.0000 2.0073 2.0088 419.4568 419.8465 0.0583 -1.0000 -1.0000 4518847 1579103118.70 151.5771 60.0007 32.0000 2.0067 2.0082 419.6370 420.0274 0.0584 -1.0000 -1.0000 4518909 1579103118.80 151.5771 60.0007 32.0000 2.0067 2.0082 419.7242 420.1131 0.0582 -1.0000 -1.0000 4518971 1579103118.90 151.5771 60.0007 32.0000 2.0070 2.0085 419.6088 419.9989 0.0583 -1.0000 -1.0000 4519034 1579103119.00 151.5771 60.0007 32.0000 2.0081 2.0096 419.4470 419.8371 0.0584 -1.0000 -1.0000 4519097 1579103119.10 151.5341 60.0007 32.0000 2.0070 2.0085 419.5288 419.9190 0.0583 -1.0000 -1.0000 4519331 1579103119.20 151.4966 60.0007 32.0000 2.0062 2.0077 419.6100 419.9989 0.0582 -1.0000 -1.0000 4519409 1579103119.30 151.4966 60.0007 32.0000 2.0056 2.0071 419.6152 420.0055 0.0584 -1.0000 -1.0000 4519471 1579103119.40 151.4966 60.0007 32.0000 2.0068 2.0084 419.3320 419.7202 0.0582 -1.0000 -1.0000 4519534 1579103119.50 151.4966 60.0007 32.0000 2.0070 2.0085 419.4055 419.7959 0.0584 -1.0000 -1.0000 4519597 1579103119.60 151.4966 60.0007 32.0000 2.0066 2.0082 419.4892 419.8794 0.0583 -1.0000 -1.0000 4519940 1579103119.70 151.4966 60.0007 32.0000 2.0069 2.0085 419.5546 419.9449 0.0584 -1.0000 -1.0000 4520003 1579103119.80 151.3989 60.0016 32.0000 2.0066 2.0082 419.4671 419.8566 0.0583 -1.0000 -1.0000 4520081 1579103119.90 151.3989 60.0016 32.0000 2.0066 2.0081 419.5863 419.9771 0.0584 -1.0000 -1.0000 4520143 1579103120.00 151.3989 60.0016 32.0000 2.0065 2.0080 419.6011 419.9911 0.0583 -1.0000 -1.0000 4520206 1579103120.10 151.3989 60.0016 32.0000 2.0070 2.0085 419.4532 419.8428 0.0583 -1.0000 -1.0000 4520284 1579103120.20 151.3989 60.0016 32.0000 2.0075 2.0090 419.4759 419.8662 0.0583 -1.0000 -1.0000 4520347 1579103120.30 151.3989 60.0016 32.0000 2.0072 2.0087 419.6331 420.0234 0.0584 -1.0000 -1.0000 4520409 1579103120.40 151.3989 60.0016 32.0000 2.0071 2.0087 419.5306 419.9206 0.0583 -1.0000 -1.0000 4520471 1579103120.50 151.5688 60.0016 32.0000 2.0072 2.0088 419.4571 419.8481 0.0584 -1.0000 -1.0000 4520534 1579103120.60 151.5688 60.0016 32.0000 2.0077 2.0092 419.4254 419.8149 0.0583 -1.0000 -1.0000 4520612 1579103120.70 151.5688 60.0016 32.0000 2.0070 2.0086 419.5733 419.9634 0.0583 -1.0000 -1.0000 4520675 1579103120.80 151.5688 60.0016 32.0000 2.0073 2.0089 419.4635 419.8537 0.0583 -1.0000 -1.0000 4520737 1579103120.90 151.5688 60.0016 32.0000 2.0078 2.0094 419.4989 419.8886 0.0583 -1.0000 -1.0000 4520815 1579103121.00 151.5688 60.0016 32.0000 2.0067 2.0082 419.4096 419.8000 0.0584 -1.0000 -1.0000 4520878 1579103121.10 151.5688 60.0016 32.0000 2.0065 2.0081 419.4661 419.8563 0.0583 -1.0000 -1.0000 4521362 1579103121.20 151.5557 60.0016 32.0000 2.0072 2.0087 419.5427 419.9322 0.0583 -1.0000 -1.0000 4521425 1579103121.30 151.4883 60.0016 32.0000 2.0074 2.0090 419.5156 419.9053 0.0583 -1.0000 -1.0000 4521487 1579103121.40 151.4883 60.0016 32.0000 2.0070 2.0086 419.4073 419.7962 0.0581 -1.0000 -1.0000 4521550 1579103121.50 151.4883 60.0016 32.0000 2.0068 2.0083 419.6411 420.0294 0.0582 -1.0000 -1.0000 4521628 1579103121.60 151.4883 60.0016 32.0000 2.0072 2.0087 419.5274 419.9174 0.0583 -1.0000 -1.0000 4521690 1579103121.70 151.4883 60.0016 32.0000 2.0074 2.0089 419.4189 419.8090 0.0584 -1.0000 -1.0000 4521862 1579103121.80 151.4883 60.0016 32.0000 2.0071 2.0086 419.3287 419.7182 0.0583 -1.0000 -1.0000 4521940 1579103121.90 151.4747 60.0016 32.0000 2.0056 2.0071 419.5059 419.8952 0.0582 -1.0000 -1.0000 4522003 1579103122.00 151.4741 60.0016 32.0000 2.0074 2.0089 419.4657 419.8553 0.0583 -1.0000 -1.0000 4522065 1579103122.10 151.4741 60.0016 32.0000 2.0077 2.0092 419.4788 419.8690 0.0584 -1.0000 -1.0000 4522143 1579103122.20 151.4741 60.0016 32.0000 2.0068 2.0084 419.6898 420.0793 0.0583 -1.0000 -1.0000 4522362 1579103122.30 151.4741 60.0016 32.0000 2.0075 2.0090 419.6399 420.0305 0.0584 -1.0000 -1.0000 4522425 1579103122.40 151.5135 60.0016 32.0000 2.0076 2.0092 419.4638 419.8536 0.0583 -1.0000 -1.0000 4522503 1579103122.50 151.5774 60.0016 32.0000 2.0076 2.0092 419.6345 420.0247 0.0583 -1.0000 -1.0000 4522565 1579103122.60 151.5774 60.0016 32.0000 2.0067 2.0082 419.8119 420.2013 0.0582 -1.0000 -1.0000 4522628 1579103122.70 151.5774 60.0016 32.0000 2.0077 2.0092 419.5919 419.9812 0.0583 -1.0000 -1.0000 4522862 1579103122.80 151.5774 60.0016 32.0000 2.0078 2.0093 419.5298 419.9196 0.0582 -1.0000 -1.0000 4522925 1579103122.90 151.5774 60.0016 32.0000 2.0064 2.0080 419.7300 420.1206 0.0585 -1.0000 -1.0000 4522987 1579103123.00 151.5963 60.0016 32.0000 2.0067 2.0083 419.6736 420.0649 0.0584 -1.0000 -1.0000 4523050 1579103123.10 151.5963 60.0016 32.0000 2.0074 2.0089 419.5441 419.9340 0.0583 -1.0000 -1.0000 4523112 1579103123.20 151.5963 60.0016 32.0000 2.0066 2.0081 419.6390 420.0292 0.0584 -1.0000 -1.0000 4523612 1579103123.30 151.5963 60.0016 32.0000 2.0071 2.0086 419.7511 420.1400 0.0581 -1.0000 -1.0000 4523675 1579103123.40 151.5963 60.0016 32.0000 2.0074 2.0090 419.6189 420.0092 0.0583 -1.0000 -1.0000 4523737 1579103123.50 151.5963 60.0016 32.0000 2.0074 2.0090 419.5935 419.9841 0.0584 -1.0000 -1.0000 4523815 1579103123.60 151.5367 60.0016 32.0000 2.0064 2.0079 419.6459 420.0372 0.0585 -1.0000 -1.0000 4523878 1579103123.70 151.4473 60.0016 32.0000 2.0072 2.0088 419.5329 419.9224 0.0582 -1.0000 -1.0000 4524097 1579103123.80 151.4473 60.0016 32.0000 2.0078 2.0094 419.4778 419.8669 0.0582 -1.0000 -1.0000 4524175 1579103123.90 151.4473 60.0016 32.0000 2.0070 2.0085 419.6497 420.0390 0.0582 -1.0000 -1.0000 4524237 1579103124.00 151.4473 60.0016 32.0000 2.0066 2.0081 419.7329 420.1234 0.0584 -1.0000 -1.0000 4524300 1579103124.10 151.4473 60.0016 32.0000 2.0071 2.0086 419.6216 420.0117 0.0583 -1.0000 -1.0000 4524362 1579103124.20 151.5439 60.0016 32.0000 2.0074 2.0089 419.4720 419.8620 0.0584 -1.0000 -1.0000 4524597 1579103124.30 151.5439 60.0016 32.0000 2.0072 2.0087 419.6041 419.9933 0.0582 -1.0000 -1.0000 4524659 1579103124.40 151.5439 60.0016 32.0000 2.0069 2.0085 419.6798 420.0694 0.0583 -1.0000 -1.0000 4524737 1579103124.50 151.5439 60.0016 32.0000 2.0068 2.0083 419.4965 419.8863 0.0582 -1.0000 -1.0000 4524800 1579103124.60 151.5439 60.0016 32.0000 2.0066 2.0081 419.4638 419.8536 0.0584 -1.0000 -1.0000 4524862 1579103124.70 151.5126 60.0019 32.0000 2.0061 2.0077 419.6676 420.0582 0.0584 -1.0000 -1.0000 4524925 1579103124.80 151.5126 60.0019 32.0000 2.0056 2.0071 419.6786 420.0693 0.0583 -1.0000 -1.0000 4524987 1579103124.90 151.5126 60.0019 32.0000 2.0072 2.0087 419.5068 419.8969 0.0584 -1.0000 -1.0000 4525065 1579103125.00 151.5126 60.0019 32.0000 2.0076 2.0091 419.3925 419.7818 0.0583 -1.0000 -1.0000 4525128 1579103125.10 151.5126 60.0019 32.0000 2.0063 2.0078 419.6052 419.9949 0.0583 -1.0000 -1.0000 4525190 1579103125.20 151.4957 60.0019 32.0000 2.0066 2.0081 419.6582 420.0480 0.0583 -1.0000 -1.0000 4525268 1579103125.30 151.4427 60.0019 32.0000 2.0061 2.0076 419.5658 419.9549 0.0582 -1.0000 -1.0000 4525331 1579103125.40 151.4427 60.0019 32.0000 2.0071 2.0086 419.5278 419.9179 0.0583 -1.0000 -1.0000 4525393 1579103125.50 151.4427 60.0019 32.0000 2.0064 2.0079 419.6539 420.0438 0.0583 -1.0000 -1.0000 4525456 1579103125.60 151.4427 60.0019 32.0000 2.0062 2.0078 419.6836 420.0728 0.0582 -1.0000 -1.0000 4525518 1579103125.70 151.4427 60.0019 32.0000 2.0072 2.0087 419.4455 419.8351 0.0583 -1.0000 -1.0000 4525581 1579103125.80 151.5246 60.0019 32.0000 2.0071 2.0086 419.5555 419.9459 0.0584 -1.0000 -1.0000 4525878 1579103125.90 151.5318 60.0019 32.0000 2.0068 2.0083 419.6560 420.0468 0.0584 -1.0000 -1.0000 4525940 1579103126.00 151.5318 60.0019 32.0000 2.0068 2.0084 419.6683 420.0581 0.0582 -1.0000 -1.0000 4526003 1579103126.10 151.5318 60.0019 32.0000 2.0077 2.0092 419.5452 419.9346 0.0583 -1.0000 -1.0000 4526081 1579103126.20 151.5318 60.0019 32.0000 2.0071 2.0086 419.4604 419.8504 0.0583 -1.0000 -1.0000 4526143 1579103126.30 151.5318 60.0019 32.0000 2.0065 2.0080 419.6161 420.0059 0.0583 -1.0000 -1.0000 4526378 1579103126.40 151.5275 60.0019 32.0000 2.0073 2.0088 419.6377 420.0272 0.0582 -1.0000 -1.0000 4526456 1579103126.50 151.5074 60.0019 32.0000 2.0068 2.0083 419.5592 419.9489 0.0583 -1.0000 -1.0000 4526518 1579103126.60 151.5074 60.0019 32.0000 2.0070 2.0086 419.6191 420.0098 0.0584 -1.0000 -1.0000 4526581 1579103126.70 151.5074 60.0019 32.0000 2.0065 2.0081 419.6517 420.0408 0.0582 -1.0000 -1.0000 4526659 1579103126.80 151.5074 60.0019 32.0000 2.0060 2.0076 419.5834 419.9731 0.0583 -1.0000 -1.0000 4526878 1579103126.90 151.5056 60.0019 32.0000 2.0072 2.0088 419.4388 419.8291 0.0584 -1.0000 -1.0000 4526956 1579103127.00 151.4908 60.0019 32.0000 2.0068 2.0083 419.5587 419.9489 0.0583 -1.0000 -1.0000 4527018 1579103127.10 151.4908 60.0019 32.0000 2.0064 2.0079 419.6721 420.0622 0.0583 -1.0000 -1.0000 4527081 1579103127.20 151.4908 60.0019 32.0000 2.0075 2.0090 419.6217 420.0114 0.0583 -1.0000 -1.0000 4527159 1579103127.30 151.4908 60.0019 32.0000 2.0074 2.0089 419.4211 419.8097 0.0581 -1.0000 -1.0000 4527581 1579103127.40 151.4908 60.0019 32.0000 2.0073 2.0088 419.5663 419.9555 0.0582 -1.0000 -1.0000 4527643 1579103127.50 151.4861 60.0019 32.0000 2.0070 2.0086 419.7277 420.1177 0.0584 -1.0000 -1.0000 4527722 1579103127.60 151.4835 60.0019 32.0000 2.0069 2.0085 419.6716 420.0618 0.0583 -1.0000 -1.0000 4527784 1579103127.70 151.4835 60.0019 32.0000 2.0075 2.0091 419.4404 419.8297 0.0582 -1.0000 -1.0000 4527847 1579103127.80 151.4835 60.0019 32.0000 2.0069 2.0085 419.6641 420.0542 0.0584 -1.0000 -1.0000 4528112 1579103127.90 151.4835 60.0019 32.0000 2.0073 2.0089 419.4976 419.8881 0.0584 -1.0000 -1.0000 4528175 1579103128.00 151.4835 60.0019 32.0000 2.0082 2.0097 419.3884 419.7782 0.0583 -1.0000 -1.0000 4528237 1579103128.10 151.5439 60.0019 32.0000 2.0072 2.0087 419.5717 419.9612 0.0582 -1.0000 -1.0000 4528300 1579103128.20 151.5439 60.0019 32.0000 2.0069 2.0085 419.6546 420.0435 0.0581 -1.0000 -1.0000 4528378 1579103128.30 151.5439 60.0019 32.0000 2.0072 2.0087 419.5170 419.9067 0.0584 -1.0000 -1.0000 4528612 1579103128.40 151.5439 60.0019 32.0000 2.0075 2.0090 419.3885 419.7785 0.0583 -1.0000 -1.0000 4528690 1579103128.50 151.5439 60.0019 32.0000 2.0063 2.0079 419.5473 419.9376 0.0584 -1.0000 -1.0000 4528753 1579103128.60 151.5439 60.0019 32.0000 2.0065 2.0080 419.6176 420.0077 0.0583 -1.0000 -1.0000 4528831 1579103128.70 151.4689 60.0019 32.0000 2.0073 2.0089 419.4217 419.8104 0.0581 -1.0000 -1.0000 4528878 1579103128.80 151.4689 60.0019 32.0000 2.0072 2.0087 419.3693 419.7581 0.0582 -1.0000 -1.0000 4529331 1579103128.90 151.4689 60.0019 32.0000 2.0059 2.0074 419.4668 419.8561 0.0582 -1.0000 -1.0000 4529425 1579103129.00 151.4689 60.0019 32.0000 2.0073 2.0089 419.6579 420.0466 0.0581 -1.0000 -1.0000 4529487 1579103129.10 151.4689 60.0019 32.0000 2.0070 2.0085 419.4284 419.8173 0.0582 -1.0000 -1.0000 4529534 1579103129.20 151.4687 60.0019 32.0000 2.0068 2.0084 419.3358 419.7272 0.0585 -1.0000 -1.0000 4529612 1579103129.30 151.4310 60.0019 32.0000 2.0069 2.0084 419.5930 419.9834 0.0584 -1.0000 -1.0000 4529675 1579103129.40 151.4310 60.0019 32.0000 2.0065 2.0080 419.5476 419.9377 0.0582 -1.0000 -1.0000 4529737 1579103129.50 151.4310 60.0019 32.0000 2.0070 2.0085 419.4085 419.7988 0.0584 -1.0000 -1.0000 4529815 1579103129.60 151.4310 60.0019 32.0000 2.0067 2.0082 419.4588 419.8482 0.0582 -1.0000 -1.0000 4529878 1579103129.70 151.4310 60.0019 32.0000 2.0066 2.0082 419.5512 419.9403 0.0582 -1.0000 -1.0000 4529940 1579103129.80 151.5510 60.0025 32.0000 2.0071 2.0087 419.6009 419.9903 0.0582 -1.0000 -1.0000 4530018 1579103129.90 151.5510 60.0025 32.0000 2.0069 2.0085 419.5411 419.9297 0.0581 -1.0000 -1.0000 4530081 1579103130.00 151.5510 60.0025 32.0000 2.0073 2.0089 419.3462 419.7355 0.0583 -1.0000 -1.0000 4530143 1579103130.10 151.5510 60.0025 32.0000 2.0072 2.0087 419.5212 419.9106 0.0582 -1.0000 -1.0000 4530222 1579103130.20 151.5510 60.0025 32.0000 2.0073 2.0088 419.4409 419.8299 0.0582 -1.0000 -1.0000 4530284 1579103130.30 151.5510 60.0025 32.0000 2.0074 2.0089 419.5098 419.8981 0.0582 -1.0000 -1.0000 4530347 1579103130.40 151.5510 60.0025 32.0000 2.0063 2.0078 419.6269 420.0170 0.0583 -1.0000 -1.0000 4530643 1579103130.50 151.4900 60.0025 32.0000 2.0068 2.0084 419.5517 419.9416 0.0583 -1.0000 -1.0000 4530706 1579103130.60 151.4900 60.0025 32.0000 2.0069 2.0084 419.4274 419.8166 0.0582 -1.0000 -1.0000 4530784 1579103130.70 151.4900 60.0025 32.0000 2.0082 2.0097 419.4137 419.8033 0.0583 -1.0000 -1.0000 4530847 1579103130.80 151.4900 60.0025 32.0000 2.0069 2.0084 419.4980 419.8873 0.0582 -1.0000 -1.0000 4530909 1579103130.90 151.4900 60.0025 32.0000 2.0064 2.0080 419.6434 420.0338 0.0583 -1.0000 -1.0000 4531143 1579103131.00 151.4900 60.0025 32.0000 2.0074 2.0089 419.4593 419.8480 0.0581 -1.0000 -1.0000 4531206 1579103131.10 151.4883 60.0025 32.0000 2.0072 2.0087 419.3560 419.7452 0.0582 -1.0000 -1.0000 4531268 1579103131.20 151.4883 60.0025 32.0000 2.0069 2.0085 419.4502 419.8377 0.0580 -1.0000 -1.0000 4531331 1579103131.30 151.4883 60.0025 32.0000 2.0065 2.0081 419.5491 419.9384 0.0582 -1.0000 -1.0000 4531409 1579103131.40 151.4883 60.0025 32.0000 2.0077 2.0093 419.4597 419.8493 0.0583 -1.0000 -1.0000 4531628 1579103131.50 151.4883 60.0025 32.0000 2.0076 2.0092 419.4879 419.8771 0.0582 -1.0000 -1.0000 4531706 1579103131.60 151.5098 60.0025 32.0000 2.0072 2.0087 419.5774 419.9667 0.0581 -1.0000 -1.0000 4531768 1579103131.70 151.5579 60.0025 32.0000 2.0062 2.0078 419.5574 419.9459 0.0580 -1.0000 -1.0000 4531815 1579103131.80 151.5579 60.0025 32.0000 2.0069 2.0084 419.3725 419.7617 0.0583 -1.0000 -1.0000 4531909 1579103131.90 151.5579 60.0025 32.0000 2.0077 2.0092 419.4225 419.8122 0.0582 -1.0000 -1.0000 4532128 1579103132.00 151.5579 60.0025 32.0000 2.0070 2.0085 419.5723 419.9610 0.0582 -1.0000 -1.0000 4532190 1579103132.10 151.5579 60.0025 32.0000 2.0058 2.0074 419.6070 419.9963 0.0582 -1.0000 -1.0000 4532268 1579103132.20 151.5579 60.0025 32.0000 2.0063 2.0078 419.3711 419.7592 0.0581 -1.0000 -1.0000 4532331 1579103132.30 151.4896 60.0025 32.0000 2.0073 2.0088 419.3164 419.7052 0.0581 -1.0000 -1.0000 4532393 1579103132.40 151.4845 60.0025 32.0000 2.0077 2.0092 419.5106 419.8988 0.0580 -1.0000 -1.0000 4532628 1579103132.50 151.4845 60.0025 32.0000 2.0070 2.0085 419.6510 420.0391 0.0581 -1.0000 -1.0000 4532690 1579103132.60 151.4845 60.0025 32.0000 2.0071 2.0086 419.3686 419.7574 0.0581 -1.0000 -1.0000 4532768 1579103132.70 151.4845 60.0025 32.0000 2.0075 2.0090 419.4292 419.8187 0.0583 -1.0000 -1.0000 4532831 1579103132.80 151.4845 60.0025 32.0000 2.0065 2.0080 419.5316 419.9220 0.0584 -1.0000 -1.0000 4532893 1579103132.90 151.4748 60.0025 32.0000 2.0065 2.0080 419.6295 420.0188 0.0582 -1.0000 -1.0000 4533378 1579103133.00 151.4653 60.0025 32.0000 2.0065 2.0080 419.5869 419.9760 0.0582 -1.0000 -1.0000 4533440 1579103133.10 151.4653 60.0025 32.0000 2.0074 2.0089 419.4110 419.8000 0.0582 -1.0000 -1.0000 4533518 1579103133.20 151.4653 60.0025 32.0000 2.0065 2.0081 419.4216 419.8101 0.0581 -1.0000 -1.0000 4533581 1579103133.30 151.4653 60.0025 32.0000 2.0072 2.0088 419.6482 420.0375 0.0582 -1.0000 -1.0000 4533643 1579103133.40 151.4653 60.0025 32.0000 2.0073 2.0089 419.4433 419.8328 0.0582 -1.0000 -1.0000 4533706 1579103133.50 151.5392 60.0025 32.0000 2.0072 2.0087 419.3841 419.7728 0.0581 -1.0000 -1.0000 4533784 1579103133.60 151.5392 60.0025 32.0000 2.0067 2.0082 419.6282 420.0170 0.0582 -1.0000 -1.0000 4533847 1579103133.70 151.5392 60.0025 32.0000 2.0073 2.0088 419.4082 419.7980 0.0584 -1.0000 -1.0000 4533909 1579103133.80 151.5392 60.0025 32.0000 2.0071 2.0086 419.2861 419.6760 0.0583 -1.0000 -1.0000 4533971 1579103133.90 151.5392 60.0025 32.0000 2.0065 2.0081 419.5042 419.8926 0.0581 -1.0000 -1.0000 4534628 1579103134.00 151.4965 60.0025 32.0000 2.0067 2.0082 419.6292 420.0183 0.0582 -1.0000 -1.0000 4534690 1579103134.10 151.4859 60.0025 32.0000 2.0076 2.0091 419.4340 419.8229 0.0582 -1.0000 -1.0000 4534768 1579103134.20 151.4859 60.0025 32.0000 2.0075 2.0091 419.3878 419.7763 0.0581 -1.0000 -1.0000 4534831 1579103134.30 151.4859 60.0025 32.0000 2.0077 2.0093 419.5387 419.9276 0.0582 -1.0000 -1.0000 4534893 1579103134.40 151.4859 60.0025 32.0000 2.0084 2.0099 419.5898 419.9791 0.0583 -1.0000 -1.0000 4534956 1579103134.50 151.4859 60.0025 32.0000 2.0077 2.0092 419.3785 419.7665 0.0581 -1.0000 -1.0000 4535018 1579103134.60 151.5052 60.0023 32.0000 2.0074 2.0089 419.4314 419.8206 0.0581 -1.0000 -1.0000 4535097 1579103134.70 151.5052 60.0023 32.0000 2.0077 2.0092 419.4694 419.8573 0.0580 -1.0000 -1.0000 4535159 1579103134.80 151.5052 60.0023 32.0000 2.0074 2.0089 419.4950 419.8833 0.0581 -1.0000 -1.0000 4535221 1579103134.90 151.5052 60.0023 32.0000 2.0075 2.0090 419.3540 419.7433 0.0582 -1.0000 -1.0000 4535284 1579103135.00 151.5052 60.0023 32.0000 2.0078 2.0093 419.3783 419.7665 0.0581 -1.0000 -1.0000 4535362 1579103135.10 151.5052 60.0023 32.0000 2.0066 2.0082 419.5575 419.9465 0.0582 -1.0000 -1.0000 4535425 1579103135.20 151.5148 60.0023 32.0000 2.0073 2.0089 419.5345 419.9230 0.0581 -1.0000 -1.0000 4535487 1579103135.30 151.5157 60.0023 32.0000 2.0072 2.0088 419.4620 419.8503 0.0581 -1.0000 -1.0000 4535550 1579103135.40 151.5157 60.0023 32.0000 2.0069 2.0085 419.4193 419.8076 0.0580 -1.0000 -1.0000 4535612 1579103135.50 151.5157 60.0023 32.0000 2.0066 2.0081 419.6134 420.0021 0.0581 -1.0000 -1.0000 4535706 1579103135.60 151.3896 60.0023 32.0000 2.0063 2.0079 419.5647 419.9535 0.0581 -1.0000 -1.0000 4535768 1579103135.70 151.3896 60.0023 32.0000 2.0076 2.0091 419.3610 419.7489 0.0580 -1.0000 -1.0000 4535831 1579103135.80 151.3896 60.0023 32.0000 2.0074 2.0089 419.3782 419.7668 0.0581 -1.0000 -1.0000 4535893 1579103135.90 151.3896 60.0023 32.0000 2.0066 2.0082 419.5637 419.9522 0.0581 -1.0000 -1.0000 4535956 1579103136.00 151.3896 60.0023 32.0000 2.0072 2.0087 419.3829 419.7714 0.0581 -1.0000 -1.0000 4536393 1579103136.10 151.3896 60.0023 32.0000 2.0069 2.0084 419.3410 419.7301 0.0583 -1.0000 -1.0000 4536456 1579103136.20 151.3896 60.0023 32.0000 2.0067 2.0082 419.4506 419.8387 0.0581 -1.0000 -1.0000 4536518 1579103136.30 151.3896 60.0023 32.0000 2.0074 2.0089 419.5695 419.9581 0.0580 -1.0000 -1.0000 4536581 1579103136.40 151.5290 60.0023 32.0000 2.0071 2.0087 419.4620 419.8497 0.0580 -1.0000 -1.0000 4536659 1579103136.50 151.5639 60.0023 32.0000 2.0075 2.0090 419.3406 419.7287 0.0581 -1.0000 -1.0000 4536940 1579103136.60 151.5639 60.0023 32.0000 2.0072 2.0088 419.3353 419.7232 0.0580 -1.0000 -1.0000 4537018 1579103136.70 151.5639 60.0023 32.0000 2.0070 2.0085 419.5227 419.9104 0.0580 -1.0000 -1.0000 4537081 1579103136.80 151.5639 60.0023 32.0000 2.0077 2.0092 419.4146 419.8019 0.0579 -1.0000 -1.0000 4537143 1579103136.90 151.5639 60.0023 32.0000 2.0077 2.0093 419.4449 419.8327 0.0580 -1.0000 -1.0000 4537222 1579103137.00 151.5623 60.0023 32.0000 2.0071 2.0086 419.4444 419.8326 0.0582 -1.0000 -1.0000 4537284 1579103137.10 151.5406 60.0023 32.0000 2.0066 2.0081 419.4092 419.7978 0.0581 -1.0000 -1.0000 4537346 1579103137.20 151.5406 60.0023 32.0000 2.0072 2.0087 419.3358 419.7240 0.0580 -1.0000 -1.0000 4537409 1579103137.30 151.5406 60.0023 32.0000 2.0072 2.0087 419.4500 419.8374 0.0580 -1.0000 -1.0000 4537471 1579103137.40 151.5406 60.0023 32.0000 2.0063 2.0078 419.4766 419.8644 0.0580 -1.0000 -1.0000 4537534 1579103137.50 151.5406 60.0023 32.0000 2.0072 2.0087 419.4379 419.8259 0.0581 -1.0000 -1.0000 4537659 1579103137.60 151.4604 60.0023 32.0000 2.0072 2.0088 419.2660 419.6540 0.0581 -1.0000 -1.0000 4537722 1579103137.70 151.4541 60.0023 32.0000 2.0061 2.0077 419.3542 419.7425 0.0581 -1.0000 -1.0000 4537768 1579103137.80 151.4541 60.0023 32.0000 2.0064 2.0079 419.4812 419.8694 0.0581 -1.0000 -1.0000 4537846 1579103137.90 151.4541 60.0023 32.0000 2.0067 2.0083 419.3779 419.7661 0.0580 -1.0000 -1.0000 4537909 1579103138.00 151.4541 60.0023 32.0000 2.0088 2.0103 419.4207 419.8079 0.0579 -1.0000 -1.0000 4538112 1579103138.10 151.4541 60.0023 32.0000 2.0076 2.0091 419.4254 419.8136 0.0581 -1.0000 -1.0000 4538175 1579103138.20 151.5312 60.0023 32.0000 2.0071 2.0086 419.3613 419.7492 0.0580 -1.0000 -1.0000 4538237 1579103138.30 151.5312 60.0023 32.0000 2.0074 2.0089 419.3552 419.7435 0.0581 -1.0000 -1.0000 4538300 1579103138.40 151.5312 60.0023 32.0000 2.0075 2.0091 419.5034 419.8916 0.0580 -1.0000 -1.0000 4538378 1579103138.50 151.5312 60.0023 32.0000 2.0064 2.0079 419.5110 419.8986 0.0579 -1.0000 -1.0000 4538862 1579103138.60 151.5312 60.0023 32.0000 2.0063 2.0079 419.4244 419.8119 0.0580 -1.0000 -1.0000 4538940 1579103138.70 151.5312 60.0023 32.0000 2.0077 2.0092 419.4110 419.7987 0.0580 -1.0000 -1.0000 4539003 1579103138.80 151.5334 60.0023 32.0000 2.0071 2.0087 419.4186 419.8069 0.0581 -1.0000 -1.0000 4539065 1579103138.90 151.5334 60.0023 32.0000 2.0069 2.0085 419.5099 419.8983 0.0580 -1.0000 -1.0000 4539143 1579103139.00 151.5334 60.0023 32.0000 2.0062 2.0077 419.4950 419.8820 0.0579 -1.0000 -1.0000 4539206 1579103139.10 151.5334 60.0023 32.0000 2.0076 2.0091 419.3165 419.7035 0.0579 -1.0000 -1.0000 4539378 1579103139.20 151.5334 60.0023 32.0000 2.0068 2.0084 419.3989 419.7863 0.0580 -1.0000 -1.0000 4539456 1579103139.30 151.5334 60.0023 32.0000 2.0065 2.0080 419.5797 419.9677 0.0581 -1.0000 -1.0000 4539518 1579103139.40 151.4210 60.0023 32.0000 2.0070 2.0085 419.3806 419.7692 0.0581 -1.0000 -1.0000 4539581 1579103139.50 151.4210 60.0023 32.0000 2.0076 2.0092 419.4246 419.8123 0.0580 -1.0000 -1.0000 4539659 1579103139.60 151.4210 60.0023 32.0000 2.0065 2.0080 419.6298 420.0181 0.0581 -1.0000 -1.0000 4539846 1579103139.70 151.4210 60.0023 32.0000 2.0074 2.0089 419.5362 419.9246 0.0581 -1.0000 -1.0000 4539909 1579103139.80 151.4210 60.0023 32.0000 2.0072 2.0087 419.3204 419.7087 0.0581 -1.0000 -1.0000 4539987 1579103139.90 151.4855 60.0027 32.0000 2.0067 2.0082 419.3907 419.7785 0.0580 -1.0000 -1.0000 4540050 1579103140.00 151.5575 60.0032 32.0000 2.0067 2.0083 419.4374 419.8257 0.0580 -1.0000 -1.0000 4540112 1579103140.10 151.5575 60.0032 32.0000 2.0064 2.0079 419.5832 419.9712 0.0580 -1.0000 -1.0000 4540190 1579103140.20 151.5575 60.0032 32.0000 2.0074 2.0089 419.4586 419.8470 0.0581 -1.0000 -1.0000 4540253 1579103140.30 151.5575 60.0032 32.0000 2.0081 2.0096 419.3801 419.7678 0.0580 -1.0000 -1.0000 4540315 1579103140.40 151.5575 60.0032 32.0000 2.0073 2.0089 419.4236 419.8115 0.0581 -1.0000 -1.0000 4540378 1579103140.50 151.5575 60.0032 32.0000 2.0076 2.0091 419.4171 419.8049 0.0580 -1.0000 -1.0000 4540440 1579103140.60 151.5291 60.0032 32.0000 2.0076 2.0091 419.4110 419.7986 0.0580 -1.0000 -1.0000 4540628 1579103140.70 151.4850 60.0032 32.0000 2.0065 2.0080 419.3941 419.7824 0.0581 -1.0000 -1.0000 4540690 1579103140.80 151.4850 60.0032 32.0000 2.0062 2.0077 419.4049 419.7933 0.0580 -1.0000 -1.0000 4540753 1579103140.90 151.4850 60.0032 32.0000 2.0067 2.0082 419.4249 419.8134 0.0581 -1.0000 -1.0000 4540831 1579103141.00 151.4850 60.0032 32.0000 2.0070 2.0085 419.4218 419.8083 0.0579 -1.0000 -1.0000 4540893 1579103141.10 151.4850 60.0032 32.0000 2.0078 2.0093 419.3601 419.7471 0.0579 -1.0000 -1.0000 4540956 1579103141.20 151.4794 60.0032 32.0000 2.0064 2.0079 419.3939 419.7813 0.0580 -1.0000 -1.0000 4541034 1579103141.30 151.4734 60.0032 32.0000 2.0060 2.0075 419.5509 419.9393 0.0581 -1.0000 -1.0000 4541097 1579103141.40 151.4734 60.0032 32.0000 2.0078 2.0093 419.4107 419.7988 0.0581 -1.0000 -1.0000 4541159 1579103141.50 151.4734 60.0032 32.0000 2.0081 2.0096 419.3461 419.7350 0.0582 -1.0000 -1.0000 4541222 1579103141.60 151.4734 60.0032 32.0000 2.0084 2.0099 419.5412 419.9296 0.0581 -1.0000 -1.0000 4541659 1579103141.70 151.4734 60.0032 32.0000 2.0076 2.0091 419.4715 419.8593 0.0580 -1.0000 -1.0000 4541722 1579103141.80 151.5984 60.0032 32.0000 2.0076 2.0091 419.2634 419.6509 0.0580 -1.0000 -1.0000 4541784 1579103141.90 151.5984 60.0032 32.0000 2.0071 2.0086 419.3801 419.7681 0.0581 -1.0000 -1.0000 4541846 1579103142.00 151.5984 60.0032 32.0000 2.0072 2.0087 419.6771 420.0651 0.0580 -1.0000 -1.0000 4541909 1579103142.10 151.5984 60.0032 32.0000 2.0073 2.0088 419.4130 419.8014 0.0581 -1.0000 -1.0000 4542003 1579103142.20 151.5984 60.0032 32.0000 2.0074 2.0089 419.3318 419.7188 0.0578 -1.0000 -1.0000 4542128 1579103142.30 151.6006 60.0032 32.0000 2.0067 2.0083 419.4540 419.8416 0.0580 -1.0000 -1.0000 4542190 1579103142.40 151.6120 60.0032 32.0000 2.0067 2.0082 419.5635 419.9507 0.0579 -1.0000 -1.0000 4542268 1579103142.50 151.6120 60.0032 32.0000 2.0072 2.0088 419.4171 419.8041 0.0579 -1.0000 -1.0000 4542331 1579103142.60 151.6120 60.0032 32.0000 2.0075 2.0091 419.4067 419.7935 0.0579 -1.0000 -1.0000 4542393 1579103142.70 151.6120 60.0032 32.0000 2.0068 2.0083 419.5778 419.9654 0.0579 -1.0000 -1.0000 4542628 1579103142.80 151.6120 60.0032 32.0000 2.0075 2.0090 419.4809 419.8680 0.0579 -1.0000 -1.0000 4542690 1579103142.90 151.4483 60.0032 32.0000 2.0076 2.0091 419.3022 419.6902 0.0581 -1.0000 -1.0000 4542768 1579103143.00 151.4483 60.0032 32.0000 2.0069 2.0085 419.5423 419.9302 0.0580 -1.0000 -1.0000 4542831 1579103143.10 151.4483 60.0032 32.0000 2.0072 2.0087 419.5577 419.9450 0.0580 -1.0000 -1.0000 4542893 1579103143.20 151.4483 60.0032 32.0000 2.0074 2.0090 419.5254 419.9122 0.0578 -1.0000 -1.0000 4543143 1579103143.30 151.4483 60.0032 32.0000 2.0069 2.0085 419.3554 419.7435 0.0581 -1.0000 -1.0000 4543206 1579103143.40 151.5133 60.0032 32.0000 2.0071 2.0087 419.4034 419.7910 0.0580 -1.0000 -1.0000 4543268 1579103143.50 151.5609 60.0032 32.0000 2.0062 2.0078 419.5359 419.9242 0.0581 -1.0000 -1.0000 4543346 1579103143.60 151.5609 60.0032 32.0000 2.0066 2.0082 419.5318 419.9203 0.0581 -1.0000 -1.0000 4543409 1579103143.70 151.5609 60.0032 32.0000 2.0074 2.0090 419.4188 419.8061 0.0580 -1.0000 -1.0000 4543675 1579103143.80 151.5609 60.0032 32.0000 2.0082 2.0098 419.3789 419.7668 0.0581 -1.0000 -1.0000 4543737 1579103143.90 151.5609 60.0032 32.0000 2.0069 2.0084 419.4576 419.8450 0.0579 -1.0000 -1.0000 4543800 1579103144.00 151.5512 60.0032 32.0000 2.0067 2.0082 419.5054 419.8930 0.0580 -1.0000 -1.0000 4543862 1579103144.10 151.5512 60.0032 32.0000 2.0073 2.0088 419.4321 419.8198 0.0580 -1.0000 -1.0000 4543940 1579103144.20 151.5512 60.0032 32.0000 2.0076 2.0091 419.3121 419.6998 0.0580 -1.0000 -1.0000 4544378 1579103144.30 151.5512 60.0032 32.0000 2.0067 2.0083 419.4433 419.8311 0.0580 -1.0000 -1.0000 4544440 1579103144.40 151.5512 60.0032 32.0000 2.0061 2.0076 419.5695 419.9573 0.0579 -1.0000 -1.0000 4544518 1579103144.50 151.5512 60.0032 32.0000 2.0068 2.0084 419.4732 419.8607 0.0580 -1.0000 -1.0000 4544581 1579103144.60 151.4665 60.0031 32.0000 2.0070 2.0085 419.2192 419.6065 0.0580 -1.0000 -1.0000 4544659 1579103144.70 151.4665 60.0031 32.0000 2.0072 2.0087 419.4687 419.8569 0.0581 -1.0000 -1.0000 4544722 1579103144.80 151.4665 60.0031 32.0000 2.0064 2.0080 419.5828 419.9712 0.0580 -1.0000 -1.0000 4544893 1579103144.90 151.4665 60.0031 32.0000 2.0072 2.0087 419.4549 419.8423 0.0580 -1.0000 -1.0000 4544972 1579103145.00 151.4665 60.0031 32.0000 2.0077 2.0092 419.3724 419.7615 0.0581 -1.0000 -1.0000 4545034 1579103145.10 151.4840 60.0031 32.0000 2.0071 2.0086 419.4321 419.8203 0.0581 -1.0000 -1.0000 4545097 1579103145.20 151.5015 60.0031 32.0000 2.0072 2.0088 419.4965 419.8837 0.0578 -1.0000 -1.0000 4545159 1579103145.30 151.5015 60.0031 32.0000 2.0077 2.0092 419.3465 419.7350 0.0581 -1.0000 -1.0000 4545409 1579103145.40 151.5015 60.0031 32.0000 2.0075 2.0090 419.4408 419.8284 0.0580 -1.0000 -1.0000 4545471 1579103145.50 151.5015 60.0031 32.0000 2.0068 2.0083 419.5937 419.9811 0.0579 -1.0000 -1.0000 4545550 1579103145.60 151.5708 60.0031 32.0000 2.0076 2.0091 419.5456 419.9336 0.0580 -1.0000 -1.0000 4545612 1579103145.70 151.5708 60.0031 32.0000 2.0078 2.0093 419.4139 419.8012 0.0580 -1.0000 -1.0000 4545675 1579103145.80 151.5708 60.0031 32.0000 2.0068 2.0083 419.5323 419.9211 0.0581 -1.0000 -1.0000 4545862 1579103145.90 151.5708 60.0031 32.0000 2.0076 2.0092 419.6547 420.0434 0.0581 -1.0000 -1.0000 4545925 1579103146.00 151.5708 60.0031 32.0000 2.0075 2.0090 419.3938 419.7823 0.0581 -1.0000 -1.0000 4545987 1579103146.10 151.5708 60.0031 32.0000 2.0072 2.0087 419.3665 419.7549 0.0580 -1.0000 -1.0000 4546065 1579103146.20 151.4791 60.0031 32.0000 2.0057 2.0073 419.4648 419.8528 0.0581 -1.0000 -1.0000 4546128 1579103146.30 151.4705 60.0031 32.0000 2.0062 2.0077 419.4285 419.8158 0.0579 -1.0000 -1.0000 4546612 1579103146.40 151.4705 60.0031 32.0000 2.0073 2.0088 419.4158 419.8046 0.0581 -1.0000 -1.0000 4546675 1579103146.50 151.4705 60.0031 32.0000 2.0065 2.0080 419.4304 419.8192 0.0582 -1.0000 -1.0000 4546737 1579103146.60 151.4705 60.0031 32.0000 2.0066 2.0082 419.6082 419.9972 0.0581 -1.0000 -1.0000 4546815 1579103146.70 151.4705 60.0031 32.0000 2.0067 2.0082 419.4468 419.8358 0.0581 -1.0000 -1.0000 4546878 1579103146.80 151.5143 60.0031 32.0000 2.0073 2.0088 419.3186 419.7064 0.0581 -1.0000 -1.0000 4546940 1579103146.90 151.5198 60.0031 32.0000 2.0072 2.0088 419.3970 419.7849 0.0580 -1.0000 -1.0000 4547018 1579103147.00 151.5198 60.0031 32.0000 2.0072 2.0087 419.5226 419.9109 0.0581 -1.0000 -1.0000 4547081 1579103147.10 151.5198 60.0031 32.0000 2.0079 2.0094 419.5388 419.9274 0.0580 -1.0000 -1.0000 4547143 1579103147.20 151.5198 60.0031 32.0000 2.0070 2.0085 419.3403 419.7284 0.0581 -1.0000 -1.0000 4547222 1579103147.30 151.5198 60.0031 32.0000 2.0068 2.0084 419.5226 419.9109 0.0580 -1.0000 -1.0000 4547393 1579103147.40 151.4372 60.0031 32.0000 2.0057 2.0072 419.5991 419.9871 0.0581 -1.0000 -1.0000 4547456 1579103147.50 151.4372 60.0031 32.0000 2.0071 2.0086 419.3930 419.7817 0.0581 -1.0000 -1.0000 4547534 1579103147.60 151.4372 60.0031 32.0000 2.0062 2.0077 419.5138 419.9012 0.0578 -1.0000 -1.0000 4547597 1579103147.70 151.4372 60.0031 32.0000 2.0061 2.0076 419.5366 419.9240 0.0580 -1.0000 -1.0000 4547659 1579103147.80 151.4372 60.0031 32.0000 2.0070 2.0085 419.4016 419.7894 0.0580 -1.0000 -1.0000 4548346 1579103147.90 151.4494 60.0031 32.0000 2.0071 2.0086 419.3606 419.7487 0.0581 -1.0000 -1.0000 4548409 1579103148.00 151.4507 60.0031 32.0000 2.0073 2.0088 419.4528 419.8405 0.0580 -1.0000 -1.0000 4548472 1579103148.10 151.4507 60.0031 32.0000 2.0070 2.0086 419.6540 420.0425 0.0581 -1.0000 -1.0000 4548550 1579103148.20 151.4507 60.0031 32.0000 2.0076 2.0091 419.4419 419.8309 0.0582 -1.0000 -1.0000 4548612 1579103148.30 151.4507 60.0031 32.0000 2.0068 2.0083 419.4017 419.7903 0.0581 -1.0000 -1.0000 4548675 1579103148.40 151.4507 60.0031 32.0000 2.0066 2.0081 419.4949 419.8838 0.0581 -1.0000 -1.0000 4548753 1579103148.50 151.4748 60.0031 32.0000 2.0071 2.0087 419.5566 419.9450 0.0581 -1.0000 -1.0000 4548815 1579103148.60 151.4748 60.0031 32.0000 2.0077 2.0092 419.5218 419.9105 0.0581 -1.0000 -1.0000 4548878 1579103148.70 151.4748 60.0031 32.0000 2.0071 2.0087 419.5249 419.9134 0.0581 -1.0000 -1.0000 4548940 1579103148.80 151.4748 60.0031 32.0000 2.0071 2.0086 419.4948 419.8810 0.0578 -1.0000 -1.0000 4549003 1579103148.90 151.4748 60.0031 32.0000 2.0076 2.0091 419.4643 419.8528 0.0580 -1.0000 -1.0000 4549081 1579103149.00 151.4748 60.0031 32.0000 2.0076 2.0091 419.5080 419.8952 0.0579 -1.0000 -1.0000 4549143 1579103149.10 151.5263 60.0031 32.0000 2.0069 2.0084 419.7102 420.0969 0.0578 -1.0000 -1.0000 4549206 1579103149.20 151.3957 60.0020 32.0000 2.0064 2.0079 419.5705 419.9584 0.0580 -1.0000 -1.0000 4549284 1579103149.30 151.3957 60.0020 32.0000 2.0078 2.0093 419.4387 419.8267 0.0580 -1.0000 -1.0000 4549378 1579103149.40 151.3957 60.0020 32.0000 2.0075 2.0090 419.4410 419.8282 0.0579 -1.0000 -1.0000 4549440 1579103149.50 151.3957 60.0020 32.0000 2.0066 2.0082 419.4472 419.8362 0.0581 -1.0000 -1.0000 4549518 1579103149.60 151.3957 60.0020 32.0000 2.0070 2.0085 419.5977 419.9864 0.0582 -1.0000 -1.0000 4549581 1579103149.70 151.3957 60.0020 32.0000 2.0076 2.0092 419.5480 419.9361 0.0580 -1.0000 -1.0000 4549643 1579103149.80 151.3957 60.0020 32.0000 2.0075 2.0091 419.6179 420.0063 0.0581 -1.0000 -1.0000 4549706 1579103149.90 151.3957 60.0020 32.0000 2.0066 2.0081 419.5975 419.9861 0.0581 -1.0000 -1.0000 4550143 1579103150.00 151.3957 60.0020 32.0000 2.0067 2.0082 419.5367 419.9247 0.0581 -1.0000 -1.0000 4550206 1579103150.10 151.3957 60.0020 32.0000 2.0080 2.0095 419.4267 419.8144 0.0580 -1.0000 -1.0000 4550268 1579103150.20 151.3957 60.0020 32.0000 2.0072 2.0088 419.5487 419.9365 0.0580 -1.0000 -1.0000 4550331 1579103150.30 151.3957 60.0020 32.0000 2.0072 2.0087 419.6769 420.0654 0.0581 -1.0000 -1.0000 4550393 1579103150.40 151.5631 60.0020 32.0000 2.0073 2.0088 419.5804 419.9692 0.0582 -1.0000 -1.0000 4550472 1579103150.50 151.5631 60.0020 32.0000 2.0079 2.0094 419.4765 419.8658 0.0582 -1.0000 -1.0000 4550534 1579103150.60 151.5631 60.0020 32.0000 2.0080 2.0096 419.4124 419.8008 0.0581 -1.0000 -1.0000 4550612 1579103150.70 151.5631 60.0020 32.0000 2.0074 2.0089 419.6290 420.0180 0.0582 -1.0000 -1.0000 4550675 1579103150.80 151.5631 60.0020 32.0000 2.0074 2.0089 419.5855 419.9731 0.0580 -1.0000 -1.0000 4550737 1579103150.90 151.5631 60.0020 32.0000 2.0071 2.0086 419.5140 419.9021 0.0580 -1.0000 -1.0000 4550925 1579103151.00 151.5469 60.0020 32.0000 2.0058 2.0073 419.5142 419.9015 0.0579 -1.0000 -1.0000 4550987 1579103151.10 151.5469 60.0020 32.0000 2.0074 2.0089 419.6245 420.0130 0.0582 -1.0000 -1.0000 4551050 1579103151.20 151.5469 60.0020 32.0000 2.0074 2.0089 419.4174 419.8051 0.0579 -1.0000 -1.0000 4551128 1579103151.30 151.5469 60.0020 32.0000 2.0079 2.0094 419.4759 419.8632 0.0580 -1.0000 -1.0000 4551190 1579103151.40 151.5469 60.0020 32.0000 2.0066 2.0082 419.6248 420.0133 0.0581 -1.0000 -1.0000 4551409 1579103151.50 151.4479 60.0020 32.0000 2.0066 2.0081 419.5218 419.9099 0.0581 -1.0000 -1.0000 4551487 1579103151.60 151.4479 60.0020 32.0000 2.0066 2.0081 419.4047 419.7934 0.0582 -1.0000 -1.0000 4551550 1579103151.70 151.4479 60.0020 32.0000 2.0073 2.0088 419.4378 419.8261 0.0580 -1.0000 -1.0000 4551612 1579103151.80 151.4479 60.0020 32.0000 2.0070 2.0085 419.6706 420.0583 0.0580 -1.0000 -1.0000 4551675 1579103151.90 151.4479 60.0020 32.0000 2.0066 2.0081 419.6024 419.9906 0.0581 -1.0000 -1.0000 4552612 1579103152.00 151.4479 60.0020 32.0000 2.0076 2.0091 419.4644 419.8530 0.0582 -1.0000 -1.0000 4552690 1579103152.10 151.5629 60.0020 32.0000 2.0077 2.0093 419.5877 419.9765 0.0581 -1.0000 -1.0000 4552753 1579103152.20 151.5629 60.0020 32.0000 2.0077 2.0092 419.6390 420.0278 0.0581 -1.0000 -1.0000 4552815 1579103152.30 151.5629 60.0020 32.0000 2.0068 2.0083 419.4817 419.8706 0.0581 -1.0000 -1.0000 4552878 1579103152.40 151.5629 60.0020 32.0000 2.0073 2.0088 419.5168 419.9044 0.0579 -1.0000 -1.0000 4552956 1579103152.50 151.5629 60.0020 32.0000 2.0063 2.0078 419.6700 420.0579 0.0580 -1.0000 -1.0000 4553018 1579103152.60 151.5629 60.0020 32.0000 2.0068 2.0084 419.5038 419.8924 0.0581 -1.0000 -1.0000 4553097 1579103152.70 151.4763 60.0020 32.0000 2.0072 2.0088 419.3742 419.7620 0.0579 -1.0000 -1.0000 4553159 1579103152.80 151.4763 60.0020 32.0000 2.0074 2.0089 419.3617 419.7496 0.0580 -1.0000 -1.0000 4553222 1579103152.90 151.4763 60.0020 32.0000 2.0063 2.0079 419.6477 420.0357 0.0580 -1.0000 -1.0000 4553284 1579103153.00 151.4763 60.0020 32.0000 2.0069 2.0084 419.5526 419.9406 0.0580 -1.0000 -1.0000 4553346 1579103153.10 151.4763 60.0020 32.0000 2.0075 2.0091 419.4299 419.8175 0.0580 -1.0000 -1.0000 4553409 1579103153.20 151.4936 60.0020 32.0000 2.0075 2.0090 419.3479 419.7358 0.0581 -1.0000 -1.0000 4553487 1579103153.30 151.5402 60.0020 32.0000 2.0072 2.0087 419.5811 419.9704 0.0581 -1.0000 -1.0000 4553550 1579103153.40 151.5402 60.0020 32.0000 2.0084 2.0099 419.4758 419.8631 0.0580 -1.0000 -1.0000 4553612 1579103153.50 151.5402 60.0020 32.0000 2.0075 2.0090 419.5173 419.9055 0.0581 -1.0000 -1.0000 4553690 1579103153.60 151.5402 60.0020 32.0000 2.0067 2.0083 419.5690 419.9578 0.0581 -1.0000 -1.0000 4553753 1579103153.70 151.5402 60.0020 32.0000 2.0080 2.0095 419.5430 419.9319 0.0581 -1.0000 -1.0000 4553815 1579103153.80 151.5402 60.0020 32.0000 2.0074 2.0090 419.4372 419.8249 0.0580 -1.0000 -1.0000 4553878 1579103153.90 151.5402 60.0020 32.0000 2.0073 2.0089 419.4463 419.8334 0.0579 -1.0000 -1.0000 4553940 1579103154.00 151.5402 60.0020 32.0000 2.0063 2.0078 419.6245 420.0124 0.0580 -1.0000 -1.0000 4554362 1579103154.10 151.5402 60.0020 32.0000 2.0065 2.0080 419.5458 419.9339 0.0581 -1.0000 -1.0000 4554440 1579103154.20 151.5402 60.0020 32.0000 2.0072 2.0087 419.4740 419.8623 0.0581 -1.0000 -1.0000 4554503 1579103154.30 151.5219 60.0020 32.0000 2.0067 2.0082 419.5081 419.8961 0.0580 -1.0000 -1.0000 4554565 1579103154.40 151.5036 60.0020 32.0000 2.0061 2.0076 419.5232 419.9106 0.0580 -1.0000 -1.0000 4554643 1579103154.50 151.5036 60.0020 32.0000 2.0074 2.0090 419.4132 419.8011 0.0580 -1.0000 -1.0000 4554862 1579103154.60 151.5036 60.0020 32.0000 2.0070 2.0086 419.4863 419.8750 0.0581 -1.0000 -1.0000 4554940 1579103154.70 151.5036 60.0020 32.0000 2.0068 2.0084 419.5659 419.9531 0.0579 -1.0000 -1.0000 4555003 1579103154.80 151.5036 60.0020 32.0000 2.0069 2.0085 419.4779 419.8657 0.0580 -1.0000 -1.0000 4555065 1579103154.90 151.5036 60.0020 32.0000 2.0074 2.0089 419.4953 419.8827 0.0579 -1.0000 -1.0000 4555143 1579103155.00 151.4544 60.0028 32.0000 2.0072 2.0087 419.4803 419.8682 0.0580 -1.0000 -1.0000 4555206 1579103155.10 151.4544 60.0028 32.0000 2.0074 2.0090 419.6175 420.0055 0.0580 -1.0000 -1.0000 4555268 1579103155.20 151.4544 60.0028 32.0000 2.0074 2.0089 419.5192 419.9064 0.0579 -1.0000 -1.0000 4555331 1579103155.30 151.4544 60.0028 32.0000 2.0070 2.0086 419.3909 419.7787 0.0580 -1.0000 -1.0000 4555393 1579103155.40 151.4544 60.0028 32.0000 2.0077 2.0092 419.4730 419.8605 0.0580 -1.0000 -1.0000 4555456 1579103155.50 151.4824 60.0028 32.0000 2.0066 2.0081 419.6465 420.0340 0.0579 -1.0000 -1.0000 4555956 1579103155.60 151.5198 60.0028 32.0000 2.0075 2.0090 419.3801 419.7674 0.0580 -1.0000 -1.0000 4556018 1579103155.70 151.5198 60.0028 32.0000 2.0068 2.0083 419.4555 419.8437 0.0580 -1.0000 -1.0000 4556081 1579103155.80 151.5198 60.0028 32.0000 2.0062 2.0077 419.5889 419.9767 0.0580 -1.0000 -1.0000 4556143 1579103155.90 151.5198 60.0028 32.0000 2.0065 2.0080 419.6184 420.0062 0.0578 -1.0000 -1.0000 4556206 1579103156.00 151.5198 60.0028 32.0000 2.0071 2.0086 419.4690 419.8568 0.0580 -1.0000 -1.0000 4556268 1579103156.10 151.5118 60.0028 32.0000 2.0071 2.0086 419.5334 419.9211 0.0579 -1.0000 -1.0000 4556346 1579103156.20 151.4299 60.0028 32.0000 2.0057 2.0072 419.6074 419.9949 0.0580 -1.0000 -1.0000 4556425 1579103156.30 151.4299 60.0028 32.0000 2.0067 2.0082 419.4742 419.8628 0.0581 -1.0000 -1.0000 4556472 1579103156.40 151.4299 60.0028 32.0000 2.0069 2.0084 419.3330 419.7206 0.0579 -1.0000 -1.0000 4556550 1579103156.50 151.4299 60.0028 32.0000 2.0064 2.0079 419.6208 420.0079 0.0580 -1.0000 -1.0000 4556643 1579103156.60 151.4299 60.0028 32.0000 2.0066 2.0082 419.6884 420.0764 0.0580 -1.0000 -1.0000 4556721 1579103156.70 151.4299 60.0028 32.0000 2.0076 2.0091 419.5535 419.9413 0.0580 -1.0000 -1.0000 4556784 1579103156.80 151.5066 60.0028 32.0000 2.0071 2.0086 419.6145 420.0031 0.0581 -1.0000 -1.0000 4556846 1579103156.90 151.5191 60.0028 32.0000 2.0057 2.0072 419.6435 420.0319 0.0581 -1.0000 -1.0000 4556925 1579103157.00 151.5333 60.0028 32.0000 2.0071 2.0087 419.5300 419.9180 0.0580 -1.0000 -1.0000 4556987 1579103157.10 151.5333 60.0028 32.0000 2.0074 2.0089 419.4341 419.8203 0.0579 -1.0000 -1.0000 4557128 1579103157.20 151.5333 60.0028 32.0000 2.0062 2.0077 419.5982 419.9861 0.0580 -1.0000 -1.0000 4557190 1579103157.30 151.5333 60.0028 32.0000 2.0070 2.0085 419.7078 420.0967 0.0582 -1.0000 -1.0000 4557253 1579103157.40 151.5333 60.0028 32.0000 2.0074 2.0090 419.4183 419.8064 0.0580 -1.0000 -1.0000 4557315 1579103157.50 151.5333 60.0028 32.0000 2.0069 2.0084 419.4258 419.8133 0.0580 -1.0000 -1.0000 4557393 1579103157.60 151.5333 60.0028 32.0000 2.0069 2.0084 419.5461 419.9333 0.0579 -1.0000 -1.0000 4557675 1579103157.70 151.5333 60.0028 32.0000 2.0072 2.0087 419.7550 420.1431 0.0580 -1.0000 -1.0000 4557737 1579103157.80 151.5289 60.0028 32.0000 2.0073 2.0088 419.5925 419.9797 0.0579 -1.0000 -1.0000 4557800 1579103157.90 151.4938 60.0028 32.0000 2.0073 2.0088 419.4947 419.8818 0.0579 -1.0000 -1.0000 4557878 1579103158.00 151.4938 60.0028 32.0000 2.0067 2.0082 419.6054 419.9932 0.0580 -1.0000 -1.0000 4557925 1579103158.10 151.4938 60.0028 32.0000 2.0064 2.0079 419.6626 420.0510 0.0581 -1.0000 -1.0000 4558690 1579103158.20 151.4938 60.0028 32.0000 2.0080 2.0095 419.5887 419.9769 0.0581 -1.0000 -1.0000 4558753 1579103158.30 151.4938 60.0028 32.0000 2.0078 2.0093 419.4963 419.8844 0.0580 -1.0000 -1.0000 4558815 1579103158.40 151.4938 60.0028 32.0000 2.0070 2.0085 419.5593 419.9468 0.0579 -1.0000 -1.0000 4558893 1579103158.50 151.5032 60.0028 32.0000 2.0071 2.0086 419.6654 420.0519 0.0578 -1.0000 -1.0000 4558956 1579103158.60 151.5032 60.0028 32.0000 2.0072 2.0087 419.5709 419.9586 0.0581 -1.0000 -1.0000 4559018 1579103158.70 151.5032 60.0028 32.0000 2.0075 2.0090 419.5063 419.8945 0.0580 -1.0000 -1.0000 4559081 1579103158.80 151.5032 60.0028 32.0000 2.0071 2.0086 419.7374 420.1245 0.0579 -1.0000 -1.0000 4559143 1579103158.90 151.5032 60.0028 32.0000 2.0070 2.0086 419.5792 419.9670 0.0580 -1.0000 -1.0000 4559222 1579103159.00 151.5230 60.0028 32.0000 2.0072 2.0087 419.4016 419.7887 0.0579 -1.0000 -1.0000 4559284 1579103159.10 151.5230 60.0028 32.0000 2.0065 2.0081 419.5670 419.9552 0.0581 -1.0000 -1.0000 4559378 1579103159.20 151.5230 60.0028 32.0000 2.0062 2.0077 419.6689 420.0576 0.0581 -1.0000 -1.0000 4559456 1579103159.30 151.5230 60.0028 32.0000 2.0066 2.0081 419.5748 419.9637 0.0582 -1.0000 -1.0000 4559518 1579103159.40 151.5230 60.0028 32.0000 2.0072 2.0087 419.5117 419.9007 0.0579 -1.0000 -1.0000 4559581 1579103159.50 151.4963 60.0027 32.0000 2.0071 2.0086 419.5132 419.9020 0.0581 -1.0000 -1.0000 4559643 1579103159.60 151.3977 60.0023 32.0000 2.0066 2.0081 419.6262 420.0144 0.0580 -1.0000 -1.0000 4559878 1579103159.70 151.3977 60.0023 32.0000 2.0066 2.0081 419.6154 420.0040 0.0581 -1.0000 -1.0000 4559940 1579103159.80 151.3977 60.0023 32.0000 2.0072 2.0087 419.5178 419.9051 0.0579 -1.0000 -1.0000 4600018 1579103159.90 151.3977 60.0023 32.0000 2.0064 2.0080 419.4306 419.8173 0.0578 -1.0000 -1.0000 4600081 1579103160.00 151.3977 60.0023 32.0000 2.0065 2.0081 419.5546 419.9425 0.0580 -1.0000 -1.0000 4600143 1579103160.10 151.3977 60.0023 32.0000 2.0064 2.0079 419.6246 420.0116 0.0579 -1.0000 -1.0000 4600222 1579103160.20 151.3977 60.0023 32.0000 2.0074 2.0089 419.5630 419.9512 0.0580 -1.0000 -1.0000 4600284 1579103160.30 151.3977 60.0023 32.0000 2.0063 2.0079 419.5708 419.9588 0.0580 -1.0000 -1.0000 4600346 1579103160.40 151.3977 60.0023 32.0000 2.0061 2.0077 419.6099 419.9979 0.0580 -1.0000 -1.0000 4600425 1579103160.50 151.3977 60.0023 32.0000 2.0065 2.0080 419.5485 419.9358 0.0580 -1.0000 -1.0000 4600487 1579103160.60 151.3977 60.0023 32.0000 2.0069 2.0085 419.4253 419.8130 0.0579 -1.0000 -1.0000 4600675 1579103160.70 151.5638 60.0023 32.0000 2.0055 2.0071 419.6311 420.0189 0.0580 -1.0000 -1.0000 4600737 1579103160.80 151.5638 60.0023 32.0000 2.0062 2.0077 419.6520 420.0406 0.0581 -1.0000 -1.0000 4600800 1579103160.90 151.5638 60.0023 32.0000 2.0073 2.0088 419.4200 419.8079 0.0580 -1.0000 -1.0000 4600862 1579103161.00 151.5638 60.0023 32.0000 2.0071 2.0086 419.5262 419.9139 0.0580 -1.0000 -1.0000 4600925 1579103161.10 151.5638 60.0023 32.0000 2.0066 2.0081 419.6848 420.0719 0.0579 -1.0000 -1.0000 4601175 1579103161.20 151.5334 60.0023 32.0000 2.0065 2.0080 419.6304 420.0186 0.0580 -1.0000 -1.0000 4601253 1579103161.30 151.4813 60.0023 32.0000 2.0067 2.0082 419.5053 419.8933 0.0580 -1.0000 -1.0000 4601315 1579103161.40 151.4813 60.0023 32.0000 2.0066 2.0081 419.5697 419.9571 0.0579 -1.0000 -1.0000 4601378 1579103161.50 151.4813 60.0023 32.0000 2.0061 2.0076 419.6181 420.0072 0.0581 -1.0000 -1.0000 4601440 1579103161.60 151.4813 60.0023 32.0000 2.0080 2.0095 419.5284 419.9162 0.0580 -1.0000 -1.0000 4601503 1579103161.70 151.4813 60.0023 32.0000 2.0071 2.0087 419.5313 419.9189 0.0579 -1.0000 -1.0000 4601753 1579103161.80 151.4919 60.0023 32.0000 2.0064 2.0079 419.6135 420.0020 0.0581 -1.0000 -1.0000 4601831 1579103161.90 151.5267 60.0023 32.0000 2.0079 2.0094 419.7535 420.1430 0.0582 -1.0000 -1.0000 4601893 1579103162.00 151.5267 60.0023 32.0000 2.0083 2.0098 419.5490 419.9367 0.0580 -1.0000 -1.0000 4601956 1579103162.10 151.5267 60.0023 32.0000 2.0070 2.0086 419.4724 419.8598 0.0579 -1.0000 -1.0000 4602034 1579103162.20 151.5267 60.0023 32.0000 2.0062 2.0077 419.6686 420.0561 0.0580 -1.0000 -1.0000 4602675 1579103162.30 151.5267 60.0023 32.0000 2.0071 2.0086 419.5537 419.9420 0.0581 -1.0000 -1.0000 4602737 1579103162.40 151.6118 60.0023 32.0000 2.0090 2.0105 419.4378 419.8265 0.0582 -1.0000 -1.0000 4602815 1579103162.50 151.6118 60.0023 32.0000 2.0079 2.0095 419.6265 420.0150 0.0581 -1.0000 -1.0000 4602878 1579103162.60 151.6118 60.0023 32.0000 2.0078 2.0094 419.5976 419.9864 0.0581 -1.0000 -1.0000 4602956 1579103162.70 151.6118 60.0023 32.0000 2.0074 2.0089 419.4899 419.8785 0.0582 -1.0000 -1.0000 4603018 1579103162.80 151.6118 60.0023 32.0000 2.0074 2.0089 419.5099 419.8980 0.0579 -1.0000 -1.0000 4603081 1579103162.90 151.5602 60.0023 32.0000 2.0064 2.0079 419.5515 419.9393 0.0580 -1.0000 -1.0000 4603143 1579103163.00 151.4957 60.0023 32.0000 2.0067 2.0082 419.5882 419.9768 0.0581 -1.0000 -1.0000 4603206 1579103163.10 151.4957 60.0023 32.0000 2.0067 2.0082 419.3823 419.7707 0.0580 -1.0000 -1.0000 4603284 1579103163.20 151.4957 60.0023 32.0000 2.0072 2.0087 419.3257 419.7131 0.0579 -1.0000 -1.0000 4603393 1579103163.30 151.4957 60.0023 32.0000 2.0067 2.0082 419.4899 419.8772 0.0580 -1.0000 -1.0000 4603456 1579103163.40 151.4957 60.0023 32.0000 2.0068 2.0083 419.6008 419.9886 0.0580 -1.0000 -1.0000 4603518 1579103163.50 151.5403 60.0023 32.0000 2.0069 2.0084 419.5695 419.9573 0.0580 -1.0000 -1.0000 4603581 1579103163.60 151.5403 60.0023 32.0000 2.0076 2.0092 419.4085 419.7959 0.0581 -1.0000 -1.0000 4603643 1579103163.70 151.5403 60.0023 32.0000 2.0073 2.0089 419.4981 419.8868 0.0581 -1.0000 -1.0000 4603878 1579103163.80 151.5403 60.0023 32.0000 2.0072 2.0088 419.6646 420.0525 0.0579 -1.0000 -1.0000 4603956 1579103163.90 151.5403 60.0023 32.0000 2.0079 2.0095 419.5842 419.9733 0.0581 -1.0000 -1.0000 4604018 1579103164.00 151.5403 60.0023 32.0000 2.0081 2.0096 419.4677 419.8543 0.0580 -1.0000 -1.0000 4604081 1579103164.10 151.5403 60.0023 32.0000 2.0071 2.0087 419.6551 420.0433 0.0580 -1.0000 -1.0000 4604143 1579103164.20 151.5403 60.0023 32.0000 2.0069 2.0084 419.6513 420.0390 0.0579 -1.0000 -1.0000 4604378 1579103164.30 151.5403 60.0023 32.0000 2.0071 2.0086 419.5545 419.9417 0.0579 -1.0000 -1.0000 4604440 1579103164.40 151.5403 60.0023 32.0000 2.0064 2.0079 419.4758 419.8637 0.0580 -1.0000 -1.0000 4604518 1579103164.50 151.5403 60.0023 32.0000 2.0077 2.0092 419.4692 419.8576 0.0581 -1.0000 -1.0000 4604581 1579103164.60 151.5403 60.0023 32.0000 2.0069 2.0085 419.6623 420.0500 0.0579 -1.0000 -1.0000 4604643 1579103164.70 151.4814 60.0029 32.0000 2.0074 2.0089 419.6279 420.0155 0.0580 -1.0000 -1.0000 4605206 1579103164.80 151.4814 60.0029 32.0000 2.0068 2.0083 419.3978 419.7863 0.0581 -1.0000 -1.0000 4605268 1579103164.90 151.4814 60.0029 32.0000 2.0059 2.0074 419.5809 419.9692 0.0581 -1.0000 -1.0000 4605331 1579103165.00 151.4814 60.0029 32.0000 2.0061 2.0077 419.6888 420.0777 0.0582 -1.0000 -1.0000 4605393 1579103165.10 151.4814 60.0029 32.0000 2.0075 2.0090 419.5012 419.8904 0.0582 -1.0000 -1.0000 4605456 1579103165.20 151.4794 60.0029 32.0000 2.0078 2.0093 419.4731 419.8619 0.0581 -1.0000 -1.0000 4605534 1579103165.30 151.4691 60.0029 32.0000 2.0064 2.0080 419.5289 419.9173 0.0581 -1.0000 -1.0000 4605597 1579103165.40 151.4691 60.0029 32.0000 2.0069 2.0084 419.5198 419.9084 0.0581 -1.0000 -1.0000 4605659 1579103165.50 151.4691 60.0029 32.0000 2.0076 2.0092 419.4439 419.8317 0.0580 -1.0000 -1.0000 4605737 1579103165.60 151.4691 60.0029 32.0000 2.0062 2.0077 419.4336 419.8212 0.0580 -1.0000 -1.0000 4605800 1579103165.70 151.4691 60.0029 32.0000 2.0074 2.0089 419.6213 420.0099 0.0581 -1.0000 -1.0000 4605862 1579103165.80 151.5558 60.0029 32.0000 2.0077 2.0092 419.5411 419.9294 0.0581 -1.0000 -1.0000 4605925 1579103165.90 151.5765 60.0029 32.0000 2.0078 2.0093 419.4707 419.8589 0.0581 -1.0000 -1.0000 4605987 1579103166.00 151.5765 60.0029 32.0000 2.0064 2.0079 419.5696 419.9584 0.0582 -1.0000 -1.0000 4606050 1579103166.10 151.5765 60.0029 32.0000 2.0072 2.0088 419.5714 419.9605 0.0581 -1.0000 -1.0000 4606128 1579103166.20 151.5765 60.0029 32.0000 2.0084 2.0100 419.5637 419.9528 0.0583 -1.0000 -1.0000 4606190 1579103166.30 151.5765 60.0029 32.0000 2.0070 2.0085 419.7749 420.1628 0.0580 -1.0000 -1.0000 4606378 1579103166.40 151.5199 60.0029 32.0000 2.0065 2.0081 419.6577 420.0459 0.0581 -1.0000 -1.0000 4606456 1579103166.50 151.5199 60.0029 32.0000 2.0072 2.0087 419.5070 419.8957 0.0581 -1.0000 -1.0000 4606518 1579103166.60 151.5199 60.0029 32.0000 2.0076 2.0091 419.3899 419.7773 0.0580 -1.0000 -1.0000 4606597 1579103166.70 151.5199 60.0029 32.0000 2.0072 2.0087 419.4255 419.8139 0.0581 -1.0000 -1.0000 4606659 1579103166.80 151.5199 60.0029 32.0000 2.0066 2.0081 419.6472 420.0356 0.0580 -1.0000 -1.0000 4606878 1579103166.90 151.4758 60.0029 32.0000 2.0070 2.0085 419.6444 420.0321 0.0580 -1.0000 -1.0000 4606956 1579103167.00 151.4626 60.0029 32.0000 2.0073 2.0089 419.2920 419.6801 0.0580 -1.0000 -1.0000 4607018 1579103167.10 151.4626 60.0029 32.0000 2.0070 2.0086 419.4421 419.8299 0.0581 -1.0000 -1.0000 4607081 1579103167.20 151.4626 60.0029 32.0000 2.0074 2.0089 419.5178 419.9065 0.0582 -1.0000 -1.0000 4607159 1579103167.30 151.4626 60.0029 32.0000 2.0078 2.0094 419.4592 419.8479 0.0582 -1.0000 -1.0000 4607425 1579103167.40 151.4626 60.0029 32.0000 2.0075 2.0090 419.4530 419.8427 0.0582 -1.0000 -1.0000 4607487 1579103167.50 151.4626 60.0029 32.0000 2.0067 2.0082 419.5940 419.9823 0.0580 -1.0000 -1.0000 4607565 1579103167.60 151.4751 60.0029 32.0000 2.0073 2.0088 419.5199 419.9081 0.0581 -1.0000 -1.0000 4607628 1579103167.70 151.5827 60.0029 32.0000 2.0077 2.0092 419.3884 419.7770 0.0581 -1.0000 -1.0000 4607690 1579103167.80 151.5827 60.0029 32.0000 2.0074 2.0089 419.4270 419.8152 0.0581 -1.0000 -1.0000 4608018 1579103167.90 151.5827 60.0029 32.0000 2.0068 2.0083 419.6222 420.0104 0.0580 -1.0000 -1.0000 4608096 1579103168.00 151.5827 60.0029 32.0000 2.0075 2.0091 419.4577 419.8458 0.0581 -1.0000 -1.0000 4608143 1579103168.10 151.5827 60.0029 32.0000 2.0070 2.0085 419.3729 419.7624 0.0583 -1.0000 -1.0000 4608221 1579103168.20 151.5071 60.0029 32.0000 2.0069 2.0084 419.3819 419.7704 0.0580 -1.0000 -1.0000 4608284 1579103168.30 151.5071 60.0029 32.0000 2.0071 2.0087 419.6019 419.9901 0.0581 -1.0000 -1.0000 4608925 1579103168.40 151.5071 60.0029 32.0000 2.0077 2.0092 419.4006 419.7891 0.0581 -1.0000 -1.0000 4608987 1579103168.50 151.5071 60.0029 32.0000 2.0066 2.0082 419.3740 419.7625 0.0581 -1.0000 -1.0000 4609065 1579103168.60 151.5071 60.0029 32.0000 2.0064 2.0079 419.5994 419.9884 0.0582 -1.0000 -1.0000 4609128 1579103168.70 151.5071 60.0029 32.0000 2.0064 2.0079 419.5776 419.9663 0.0581 -1.0000 -1.0000 4609190 1579103168.80 151.4585 60.0029 32.0000 2.0072 2.0087 419.3437 419.7315 0.0581 -1.0000 -1.0000 4609253 1579103168.90 151.4565 60.0029 32.0000 2.0070 2.0085 419.2604 419.6490 0.0581 -1.0000 -1.0000 4609331 1579103169.00 151.4565 60.0029 32.0000 2.0068 2.0084 419.5022 419.8899 0.0580 -1.0000 -1.0000 4609393 1579103169.10 151.4565 60.0029 32.0000 2.0061 2.0076 419.5423 419.9306 0.0580 -1.0000 -1.0000 4609456 1579103169.20 151.4565 60.0029 32.0000 2.0064 2.0080 419.5956 419.9832 0.0580 -1.0000 -1.0000 4609518 1579103169.30 151.4701 60.0029 32.0000 2.0069 2.0084 419.4411 419.8288 0.0580 -1.0000 -1.0000 4609597 1579103169.40 151.5448 60.0029 32.0000 2.0070 2.0086 419.3879 419.7772 0.0583 -1.0000 -1.0000 4609659 1579103169.50 151.5448 60.0029 32.0000 2.0073 2.0089 419.5218 419.9105 0.0580 -1.0000 -1.0000 4609722 1579103169.60 151.5448 60.0029 32.0000 2.0070 2.0085 419.6303 420.0183 0.0580 -1.0000 -1.0000 4609784 1579103169.70 151.5448 60.0029 32.0000 2.0075 2.0090 419.3481 419.7365 0.0582 -1.0000 -1.0000 4609846 1579103169.80 151.5448 60.0029 32.0000 2.0077 2.0092 419.4363 419.8257 0.0579 -1.0000 -1.0000 4609925 1579103169.90 151.4319 60.0027 32.0000 2.0065 2.0081 419.6418 420.0316 0.0583 -1.0000 -1.0000 4609987 1579103170.00 151.4319 60.0027 32.0000 2.0065 2.0080 419.5377 419.9269 0.0582 -1.0000 -1.0000 4610050 1579103170.10 151.4319 60.0027 32.0000 2.0058 2.0073 419.3884 419.7768 0.0581 -1.0000 -1.0000 4610128 1579103170.20 151.4319 60.0027 32.0000 2.0063 2.0078 419.4030 419.7913 0.0581 -1.0000 -1.0000 4610190 1579103170.30 151.4319 60.0027 32.0000 2.0065 2.0080 419.5544 419.9423 0.0581 -1.0000 -1.0000 4610253 1579103170.40 151.4319 60.0027 32.0000 2.0067 2.0083 419.6089 419.9979 0.0581 -1.0000 -1.0000 4610643 1579103170.50 151.4319 60.0027 32.0000 2.0067 2.0082 419.5207 419.9099 0.0582 -1.0000 -1.0000 4610706 1579103170.60 151.4319 60.0027 32.0000 2.0073 2.0088 419.4344 419.8225 0.0581 -1.0000 -1.0000 4610784 1579103170.70 151.4319 60.0027 32.0000 2.0068 2.0083 419.5727 419.9614 0.0582 -1.0000 -1.0000 4610846 1579103170.80 151.4319 60.0027 32.0000 2.0068 2.0083 419.5074 419.8967 0.0582 -1.0000 -1.0000 4610909 1579103170.90 151.4319 60.0027 32.0000 2.0074 2.0090 419.4325 419.8208 0.0581 -1.0000 -1.0000 4610987 1579103171.00 151.4699 60.0027 32.0000 2.0061 2.0076 419.4548 419.8431 0.0581 -1.0000 -1.0000 4611050 1579103171.10 151.5575 60.0027 32.0000 2.0070 2.0085 419.6660 420.0549 0.0582 -1.0000 -1.0000 4611112 1579103171.20 151.5575 60.0027 32.0000 2.0077 2.0092 419.4327 419.8219 0.0582 -1.0000 -1.0000 4611190 1579103171.30 151.5575 60.0027 32.0000 2.0073 2.0089 419.4323 419.8201 0.0580 -1.0000 -1.0000 4611253 1579103171.40 151.5575 60.0027 32.0000 2.0062 2.0077 419.5488 419.9369 0.0580 -1.0000 -1.0000 4611659 1579103171.50 151.5575 60.0027 32.0000 2.0066 2.0082 419.5844 419.9730 0.0582 -1.0000 -1.0000 4611737 1579103171.60 151.5575 60.0027 32.0000 2.0069 2.0085 419.5179 419.9060 0.0581 -1.0000 -1.0000 4611800 1579103171.70 151.4881 60.0027 32.0000 2.0068 2.0083 419.3726 419.7609 0.0581 -1.0000 -1.0000 4611862 1579103171.80 151.4881 60.0027 32.0000 2.0070 2.0086 419.4711 419.8583 0.0579 -1.0000 -1.0000 4611940 1579103171.90 151.4881 60.0027 32.0000 2.0064 2.0080 419.5717 419.9605 0.0582 -1.0000 -1.0000 4612456 1579103172.00 151.4881 60.0027 32.0000 2.0073 2.0089 419.3932 419.7826 0.0582 -1.0000 -1.0000 4612518 1579103172.10 151.4881 60.0027 32.0000 2.0073 2.0088 419.4434 419.8323 0.0582 -1.0000 -1.0000 4612597 1579103172.20 151.4623 60.0027 32.0000 2.0063 2.0079 419.6335 420.0230 0.0582 -1.0000 -1.0000 4612659 1579103172.30 151.4591 60.0027 32.0000 2.0072 2.0087 419.5730 419.9620 0.0581 -1.0000 -1.0000 4612722 1579103172.40 151.4591 60.0027 32.0000 2.0078 2.0093 419.4642 419.8528 0.0582 -1.0000 -1.0000 4612784 1579103172.50 151.4591 60.0027 32.0000 2.0074 2.0089 419.4112 419.8004 0.0582 -1.0000 -1.0000 4612846 1579103172.60 151.4591 60.0027 32.0000 2.0076 2.0091 419.6328 420.0207 0.0580 -1.0000 -1.0000 4612925 1579103172.70 151.4591 60.0027 32.0000 2.0076 2.0091 419.6051 419.9944 0.0582 -1.0000 -1.0000 4612987 1579103172.80 151.5812 60.0027 32.0000 2.0082 2.0097 419.4064 419.7950 0.0582 -1.0000 -1.0000 4613050 1579103172.90 151.5812 60.0027 32.0000 2.0079 2.0094 419.4548 419.8448 0.0583 -1.0000 -1.0000 4613128 1579103173.00 151.5812 60.0027 32.0000 2.0073 2.0088 419.6326 420.0202 0.0579 -1.0000 -1.0000 4613190 1579103173.10 151.5812 60.0027 32.0000 2.0082 2.0097 419.5416 419.9294 0.0580 -1.0000 -1.0000 4613253 1579103173.20 151.5812 60.0027 32.0000 2.0077 2.0092 419.3791 419.7678 0.0582 -1.0000 -1.0000 4613331 1579103173.30 151.5812 60.0027 32.0000 2.0071 2.0086 419.5549 419.9441 0.0581 -1.0000 -1.0000 4613378 1579103173.40 151.5070 60.0027 32.0000 2.0064 2.0080 419.5816 419.9695 0.0581 -1.0000 -1.0000 4613456 1579103173.50 151.5070 60.0027 32.0000 2.0080 2.0095 419.5496 419.9388 0.0581 -1.0000 -1.0000 4613518 1579103173.60 151.5070 60.0027 32.0000 2.0076 2.0091 419.3971 419.7858 0.0581 -1.0000 -1.0000 4613581 1579103173.70 151.5070 60.0027 32.0000 2.0072 2.0088 419.4243 419.8122 0.0580 -1.0000 -1.0000 4613643 1579103173.80 151.5070 60.0027 32.0000 2.0066 2.0081 419.6017 419.9895 0.0580 -1.0000 -1.0000 4613722 1579103173.90 151.5070 60.0027 32.0000 2.0073 2.0089 419.4661 419.8542 0.0580 -1.0000 -1.0000 4613784 1579103174.00 151.5070 60.0027 32.0000 2.0076 2.0091 419.4134 419.8020 0.0582 -1.0000 -1.0000 4614159 1579103174.10 151.5070 60.0027 32.0000 2.0071 2.0087 419.4490 419.8381 0.0582 -1.0000 -1.0000 4614237 1579103174.20 151.5070 60.0027 32.0000 2.0074 2.0089 419.5149 419.9034 0.0581 -1.0000 -1.0000 4614300 1579103174.30 151.5070 60.0027 32.0000 2.0080 2.0095 419.4176 419.8056 0.0580 -1.0000 -1.0000 4614362 1579103174.40 151.5070 60.0027 32.0000 2.0070 2.0086 419.3834 419.7717 0.0580 -1.0000 -1.0000 4614425 1579103174.50 151.5032 60.0027 32.0000 2.0070 2.0085 419.5867 419.9740 0.0579 -1.0000 -1.0000 4614706 1579103174.60 151.4870 60.0027 32.0000 2.0079 2.0094 419.5028 419.8909 0.0581 -1.0000 -1.0000 4614784 1579103174.70 151.4870 60.0027 32.0000 2.0081 2.0096 419.3575 419.7455 0.0580 -1.0000 -1.0000 4614846 1579103174.80 151.4870 60.0027 32.0000 2.0081 2.0096 419.4441 419.8320 0.0581 -1.0000 -1.0000 4614909 1579103174.90 151.4870 60.0027 32.0000 2.0066 2.0081 419.6044 419.9933 0.0582 -1.0000 -1.0000 4614972 1579103175.00 151.4870 60.0027 32.0000 2.0069 2.0084 419.5741 419.9616 0.0579 -1.0000 -1.0000 4615034 1579103175.10 151.4870 60.0027 32.0000 2.0072 2.0087 419.5125 419.9006 0.0581 -1.0000 -1.0000 4615097 1579103175.20 151.5892 60.0029 32.0000 2.0081 2.0096 419.3495 419.7379 0.0581 -1.0000 -1.0000 4615190 1579103175.30 151.5892 60.0029 32.0000 2.0074 2.0090 419.6238 420.0130 0.0582 -1.0000 -1.0000 4615253 1579103175.40 151.5892 60.0029 32.0000 2.0079 2.0094 419.5103 419.8979 0.0579 -1.0000 -1.0000 4615315 1579103175.50 151.5892 60.0029 32.0000 2.0077 2.0093 419.4066 419.7935 0.0579 -1.0000 -1.0000 4615393 1579103175.60 151.5892 60.0029 32.0000 2.0078 2.0093 419.4463 419.8342 0.0580 -1.0000 -1.0000 4615472 1579103175.70 151.4898 60.0029 32.0000 2.0070 2.0085 419.5455 419.9334 0.0580 -1.0000 -1.0000 4615534 1579103175.80 151.4515 60.0029 32.0000 2.0067 2.0082 419.6318 420.0205 0.0582 -1.0000 -1.0000 4615596 1579103175.90 151.4515 60.0029 32.0000 2.0069 2.0084 419.4645 419.8533 0.0581 -1.0000 -1.0000 4615659 1579103176.00 151.4515 60.0029 32.0000 2.0070 2.0086 419.4176 419.8060 0.0581 -1.0000 -1.0000 4615893 1579103176.10 151.4515 60.0029 32.0000 2.0067 2.0082 419.5949 419.9830 0.0580 -1.0000 -1.0000 4615972 1579103176.20 151.4515 60.0029 32.0000 2.0059 2.0074 419.5994 419.9879 0.0581 -1.0000 -1.0000 4616034 1579103176.30 151.4108 60.0029 32.0000 2.0072 2.0087 419.5368 419.9253 0.0581 -1.0000 -1.0000 4616096 1579103176.40 151.4108 60.0029 32.0000 2.0077 2.0092 419.4826 419.8711 0.0581 -1.0000 -1.0000 4616159 1579103176.50 151.4108 60.0029 32.0000 2.0071 2.0086 419.5805 419.9691 0.0580 -1.0000 -1.0000 4616222 1579103176.60 151.4108 60.0029 32.0000 2.0063 2.0078 419.5969 419.9845 0.0580 -1.0000 -1.0000 4616409 1579103176.70 151.4108 60.0029 32.0000 2.0066 2.0081 419.5610 419.9500 0.0582 -1.0000 -1.0000 4616487 1579103176.80 151.5610 60.0029 32.0000 2.0079 2.0095 419.5343 419.9228 0.0581 -1.0000 -1.0000 4616550 1579103176.90 151.5684 60.0029 32.0000 2.0073 2.0088 419.5081 419.8968 0.0582 -1.0000 -1.0000 4616612 1579103177.00 151.5684 60.0029 32.0000 2.0066 2.0082 419.6278 420.0169 0.0581 -1.0000 -1.0000 4616675 1579103177.10 151.5684 60.0029 32.0000 2.0066 2.0081 419.5039 419.8921 0.0581 -1.0000 -1.0000 4616909 1579103177.20 151.5684 60.0029 32.0000 2.0071 2.0087 419.4035 419.7917 0.0581 -1.0000 -1.0000 4616987 1579103177.30 151.5684 60.0029 32.0000 2.0068 2.0084 419.5285 419.9169 0.0581 -1.0000 -1.0000 4617050 1579103177.40 151.5321 60.0029 32.0000 2.0071 2.0086 419.6356 420.0239 0.0580 -1.0000 -1.0000 4617112 1579103177.50 151.5321 60.0029 32.0000 2.0066 2.0081 419.5086 419.8970 0.0581 -1.0000 -1.0000 4617175 1579103177.60 151.5321 60.0029 32.0000 2.0068 2.0083 419.5093 419.8968 0.0579 -1.0000 -1.0000 4617909 1579103177.70 151.5321 60.0029 32.0000 2.0065 2.0080 419.5305 419.9185 0.0580 -1.0000 -1.0000 4617972 1579103177.80 151.5321 60.0029 32.0000 2.0063 2.0079 419.6020 419.9899 0.0579 -1.0000 -1.0000 4618050 1579103177.90 151.4572 60.0029 32.0000 2.0069 2.0084 419.4984 419.8857 0.0580 -1.0000 -1.0000 4618112 1579103178.00 151.4572 60.0029 32.0000 2.0074 2.0089 419.4009 419.7888 0.0580 -1.0000 -1.0000 4618175 1579103178.10 151.4572 60.0029 32.0000 2.0066 2.0081 419.5531 419.9412 0.0580 -1.0000 -1.0000 4618237 1579103178.20 151.4572 60.0029 32.0000 2.0064 2.0079 419.5883 419.9765 0.0581 -1.0000 -1.0000 4618300 1579103178.30 151.4572 60.0029 32.0000 2.0077 2.0092 419.4327 419.8210 0.0581 -1.0000 -1.0000 4618378 1579103178.40 151.4856 60.0029 32.0000 2.0075 2.0090 419.4523 419.8412 0.0582 -1.0000 -1.0000 4618440 1579103178.50 151.5242 60.0029 32.0000 2.0065 2.0081 419.5980 419.9871 0.0582 -1.0000 -1.0000 4618503 1579103178.60 151.5242 60.0029 32.0000 2.0064 2.0080 419.6529 420.0413 0.0581 -1.0000 -1.0000 4619300 1579103178.70 151.5242 60.0029 32.0000 2.0075 2.0090 419.6214 420.0105 0.0582 -1.0000 -1.0000 4619362 1579103178.80 151.5242 60.0029 32.0000 2.0068 2.0084 419.6392 420.0285 0.0581 -1.0000 -1.0000 4619425 1579103178.90 151.5242 60.0029 32.0000 2.0064 2.0079 419.6243 420.0130 0.0582 -1.0000 -1.0000 4619487 1579103179.00 151.6336 60.0029 32.0000 2.0073 2.0089 419.5681 419.9557 0.0579 -1.0000 -1.0000 4619565 1579103179.10 151.6336 60.0029 32.0000 2.0074 2.0089 419.5808 419.9690 0.0580 -1.0000 -1.0000 4619628 1579103179.20 151.6336 60.0029 32.0000 2.0069 2.0085 419.6168 420.0056 0.0581 -1.0000 -1.0000 4619690 1579103179.30 151.6336 60.0029 32.0000 2.0065 2.0080 419.6149 420.0041 0.0582 -1.0000 -1.0000 4619768 1579103179.40 151.6336 60.0029 32.0000 2.0065 2.0080 419.5431 419.9314 0.0581 -1.0000 -1.0000 4619831 1579103179.50 151.5194 60.0029 32.0000 2.0072 2.0087 419.4392 419.8279 0.0581 -1.0000 -1.0000 4619893 1579103179.60 151.5137 60.0029 32.0000 2.0068 2.0083 419.5441 419.9329 0.0581 -1.0000 -1.0000 4619956 1579103179.70 151.5137 60.0029 32.0000 2.0063 2.0078 419.6061 419.9953 0.0582 -1.0000 -1.0000 4620034 1579103179.80 151.5137 60.0029 32.0000 2.0070 2.0085 419.4726 419.8612 0.0581 -1.0000 -1.0000 4620096 1579103179.90 151.5137 60.0029 32.0000 2.0074 2.0089 419.4420 419.8304 0.0581 -1.0000 -1.0000 4620159 1579103180.00 151.5078 60.0028 32.0000 2.0066 2.0082 419.5328 419.9210 0.0580 -1.0000 -1.0000 4620237 1579103180.10 151.4590 60.0020 32.0000 2.0070 2.0086 419.6290 420.0169 0.0580 -1.0000 -1.0000 4620315 1579103180.20 151.4590 60.0020 32.0000 2.0074 2.0089 419.4914 419.8787 0.0580 -1.0000 -1.0000 4620378 1579103180.30 151.4590 60.0020 32.0000 2.0069 2.0085 419.4677 419.8559 0.0581 -1.0000 -1.0000 4620425 1579103180.40 151.4590 60.0020 32.0000 2.0068 2.0084 419.6004 419.9893 0.0582 -1.0000 -1.0000 4620503 1579103180.50 151.4590 60.0020 32.0000 2.0067 2.0082 419.5944 419.9832 0.0581 -1.0000 -1.0000 4620565 1579103180.60 151.4590 60.0020 32.0000 2.0079 2.0094 419.4191 419.8067 0.0579 -1.0000 -1.0000 4620643 1579103180.70 151.4590 60.0020 32.0000 2.0071 2.0086 419.5287 419.9170 0.0581 -1.0000 -1.0000 4620706 1579103180.80 151.5745 60.0020 32.0000 2.0063 2.0079 419.6319 420.0201 0.0580 -1.0000 -1.0000 4620768 1579103180.90 151.5745 60.0020 32.0000 2.0066 2.0081 419.6094 419.9976 0.0581 -1.0000 -1.0000 4620846 1579103181.00 151.5745 60.0020 32.0000 2.0071 2.0086 419.5153 419.9043 0.0582 -1.0000 -1.0000 4620909 1579103181.10 151.5745 60.0020 32.0000 2.0069 2.0084 419.5980 419.9870 0.0582 -1.0000 -1.0000 4620971 1579103181.20 151.5745 60.0020 32.0000 2.0073 2.0089 419.6204 420.0090 0.0581 -1.0000 -1.0000 4621050 1579103181.30 151.5745 60.0020 32.0000 2.0068 2.0083 419.6283 420.0159 0.0579 -1.0000 -1.0000 4621112 1579103181.40 151.5409 60.0020 32.0000 2.0071 2.0086 419.3974 419.7852 0.0580 -1.0000 -1.0000 4621175 1579103181.50 151.5409 60.0020 32.0000 2.0069 2.0084 419.4945 419.8829 0.0580 -1.0000 -1.0000 4621237 1579103181.60 151.5409 60.0020 32.0000 2.0066 2.0081 419.6393 420.0274 0.0580 -1.0000 -1.0000 4621300 1579103181.70 151.5409 60.0020 32.0000 2.0073 2.0089 419.6408 420.0293 0.0581 -1.0000 -1.0000 4621440 1579103181.80 151.5409 60.0020 32.0000 2.0074 2.0090 419.4063 419.7946 0.0581 -1.0000 -1.0000 4621503 1579103181.90 151.5663 60.0020 32.0000 2.0067 2.0083 419.4471 419.8357 0.0580 -1.0000 -1.0000 4621565 1579103182.00 151.5663 60.0020 32.0000 2.0063 2.0078 419.5827 419.9713 0.0581 -1.0000 -1.0000 4621628 1579103182.10 151.5663 60.0020 32.0000 2.0071 2.0087 419.5382 419.9265 0.0582 -1.0000 -1.0000 4621706 1579103182.20 151.5663 60.0020 32.0000 2.0077 2.0092 419.5405 419.9297 0.0581 -1.0000 -1.0000 4622206 1579103182.30 151.5663 60.0020 32.0000 2.0066 2.0082 419.6324 420.0208 0.0581 -1.0000 -1.0000 4622268 1579103182.40 151.5755 60.0020 32.0000 2.0065 2.0080 419.6533 420.0409 0.0580 -1.0000 -1.0000 4622331 1579103182.50 151.5776 60.0020 32.0000 2.0072 2.0088 419.5081 419.8971 0.0582 -1.0000 -1.0000 4622393 1579103182.60 151.5776 60.0020 32.0000 2.0071 2.0086 419.3862 419.7746 0.0581 -1.0000 -1.0000 4622472 1579103182.70 151.5776 60.0020 32.0000 2.0070 2.0086 419.5100 419.8983 0.0581 -1.0000 -1.0000 4622706 1579103182.80 151.5776 60.0020 32.0000 2.0059 2.0074 419.6091 419.9972 0.0580 -1.0000 -1.0000 4622768 1579103182.90 151.5776 60.0020 32.0000 2.0064 2.0079 419.5094 419.8974 0.0580 -1.0000 -1.0000 4622846 1579103183.00 151.5121 60.0020 32.0000 2.0071 2.0087 419.4036 419.7921 0.0581 -1.0000 -1.0000 4622909 1579103183.10 151.5121 60.0020 32.0000 2.0070 2.0085 419.5086 419.8966 0.0580 -1.0000 -1.0000 4622972 1579103183.20 151.5121 60.0020 32.0000 2.0065 2.0081 419.5562 419.9444 0.0581 -1.0000 -1.0000 4623159 1579103183.30 151.5121 60.0020 32.0000 2.0071 2.0086 419.5509 419.9383 0.0579 -1.0000 -1.0000 4623222 1579103183.40 151.5121 60.0020 32.0000 2.0064 2.0079 419.5855 419.9735 0.0581 -1.0000 -1.0000 4623284 1579103183.50 151.5067 60.0020 32.0000 2.0063 2.0078 419.6128 420.0018 0.0581 -1.0000 -1.0000 4623362 1579103183.60 151.5067 60.0020 32.0000 2.0070 2.0086 419.5455 419.9344 0.0582 -1.0000 -1.0000 4623425 1579103183.70 151.5067 60.0020 32.0000 2.0078 2.0094 419.4780 419.8670 0.0581 -1.0000 -1.0000 4623706 1579103183.80 151.5067 60.0020 32.0000 2.0081 2.0096 419.5833 419.9714 0.0580 -1.0000 -1.0000 4623768 1579103183.90 151.5067 60.0020 32.0000 2.0068 2.0083 419.6155 420.0034 0.0580 -1.0000 -1.0000 4623846 1579103184.00 151.5179 60.0020 32.0000 2.0072 2.0087 419.6157 420.0046 0.0582 -1.0000 -1.0000 4623893 1579103184.10 151.5711 60.0020 32.0000 2.0082 2.0097 419.4998 419.8869 0.0580 -1.0000 -1.0000 4623972 1579103184.20 151.5711 60.0020 32.0000 2.0078 2.0093 419.4319 419.8199 0.0580 -1.0000 -1.0000 4624159 1579103184.30 151.5711 60.0020 32.0000 2.0066 2.0082 419.6101 419.9981 0.0580 -1.0000 -1.0000 4624222 1579103184.40 151.5711 60.0020 32.0000 2.0070 2.0085 419.5927 419.9803 0.0580 -1.0000 -1.0000 4624300 1579103184.50 151.5711 60.0020 32.0000 2.0072 2.0087 419.5526 419.9412 0.0582 -1.0000 -1.0000 4624362 1579103184.60 151.5329 60.0019 32.0000 2.0073 2.0089 419.4252 419.8140 0.0581 -1.0000 -1.0000 4624425 1579103184.70 151.5329 60.0019 32.0000 2.0069 2.0084 419.5806 419.9686 0.0580 -1.0000 -1.0000 4624487 1579103184.80 151.5329 60.0019 32.0000 2.0065 2.0080 419.5952 419.9841 0.0580 -1.0000 -1.0000 4624675 1579103184.90 151.5329 60.0019 32.0000 2.0079 2.0094 419.5075 419.8953 0.0579 -1.0000 -1.0000 4624753 1579103185.00 151.5329 60.0019 32.0000 2.0074 2.0089 419.4495 419.8370 0.0580 -1.0000 -1.0000 4624815 1579103185.10 151.5369 60.0019 32.0000 2.0067 2.0082 419.5273 419.9140 0.0579 -1.0000 -1.0000 4624878 1579103185.20 151.5460 60.0019 32.0000 2.0067 2.0082 419.6015 419.9897 0.0580 -1.0000 -1.0000 4624940 1579103185.30 151.5460 60.0019 32.0000 2.0072 2.0088 419.4714 419.8588 0.0580 -1.0000 -1.0000 4625222 1579103185.40 151.5460 60.0019 32.0000 2.0070 2.0086 419.3839 419.7726 0.0581 -1.0000 -1.0000 4625284 1579103185.50 151.5460 60.0019 32.0000 2.0078 2.0093 419.6315 420.0193 0.0580 -1.0000 -1.0000 4625346 1579103185.60 151.5460 60.0019 32.0000 2.0064 2.0080 419.7155 420.1037 0.0580 -1.0000 -1.0000 4625409 1579103185.70 151.5082 60.0019 32.0000 2.0073 2.0088 419.4929 419.8815 0.0581 -1.0000 -1.0000 4625472 1579103185.80 151.5082 60.0019 32.0000 2.0071 2.0087 419.5587 419.9473 0.0581 -1.0000 -1.0000 4625675 1579103185.90 151.5082 60.0019 32.0000 2.0067 2.0083 419.6128 420.0007 0.0580 -1.0000 -1.0000 4625737 1579103186.00 151.5082 60.0019 32.0000 2.0076 2.0092 419.4543 419.8418 0.0580 -1.0000 -1.0000 4625800 1579103186.10 151.5082 60.0019 32.0000 2.0068 2.0083 419.4168 419.8047 0.0580 -1.0000 -1.0000 4625878 1579103186.20 151.5863 60.0019 32.0000 2.0062 2.0077 419.6542 420.0418 0.0580 -1.0000 -1.0000 4625940 1579103186.30 151.5898 60.0019 32.0000 2.0073 2.0088 419.6404 420.0282 0.0579 -1.0000 -1.0000 4626378 1579103186.40 151.5898 60.0019 32.0000 2.0075 2.0090 419.3549 419.7425 0.0580 -1.0000 -1.0000 4626440 1579103186.50 151.5898 60.0019 32.0000 2.0073 2.0088 419.4618 419.8497 0.0580 -1.0000 -1.0000 4626518 1579103186.60 151.5898 60.0019 32.0000 2.0070 2.0086 419.6176 420.0060 0.0581 -1.0000 -1.0000 4626581 1579103186.70 151.5761 60.0019 32.0000 2.0069 2.0084 419.6186 420.0062 0.0579 -1.0000 -1.0000 4626643 1579103186.80 151.5007 60.0019 32.0000 2.0076 2.0091 419.3822 419.7703 0.0580 -1.0000 -1.0000 4626925 1579103186.90 151.5007 60.0019 32.0000 2.0067 2.0082 419.5377 419.9248 0.0579 -1.0000 -1.0000 4627003 1579103187.00 151.5007 60.0019 32.0000 2.0061 2.0076 419.6289 420.0163 0.0579 -1.0000 -1.0000 4627065 1579103187.10 151.5007 60.0019 32.0000 2.0068 2.0084 419.5279 419.9151 0.0579 -1.0000 -1.0000 4627128 1579103187.20 151.5007 60.0019 32.0000 2.0073 2.0088 419.2662 419.6531 0.0580 -1.0000 -1.0000 4627206 1579103187.30 151.4299 60.0019 32.0000 2.0075 2.0090 419.4589 419.8470 0.0580 -1.0000 -1.0000 4627425 1579103187.40 151.4299 60.0019 32.0000 2.0059 2.0074 419.6239 420.0118 0.0580 -1.0000 -1.0000 4627487 1579103187.50 151.4299 60.0019 32.0000 2.0060 2.0075 419.6168 420.0046 0.0580 -1.0000 -1.0000 4627565 1579103187.60 151.4299 60.0019 32.0000 2.0082 2.0097 419.5038 419.8915 0.0580 -1.0000 -1.0000 4627628 1579103187.70 151.4299 60.0019 32.0000 2.0072 2.0087 419.3462 419.7329 0.0578 -1.0000 -1.0000 4627690 1579103187.80 151.4694 60.0019 32.0000 2.0062 2.0077 419.5512 419.9395 0.0581 -1.0000 -1.0000 4627893 1579103187.90 151.5193 60.0019 32.0000 2.0068 2.0084 419.6950 420.0834 0.0580 -1.0000 -1.0000 4627956 1579103188.00 151.5193 60.0019 32.0000 2.0077 2.0092 419.6117 419.9998 0.0581 -1.0000 -1.0000 4628018 1579103188.10 151.5193 60.0019 32.0000 2.0069 2.0085 419.6479 420.0361 0.0580 -1.0000 -1.0000 4628096 1579103188.20 151.5193 60.0019 32.0000 2.0060 2.0075 419.5772 419.9655 0.0580 -1.0000 -1.0000 4628159 1579103188.30 151.5193 60.0019 32.0000 2.0076 2.0091 419.5676 419.9551 0.0581 -1.0000 -1.0000 4628378 1579103188.40 151.4392 60.0019 32.0000 2.0078 2.0094 419.4017 419.7882 0.0578 -1.0000 -1.0000 4628456 1579103188.50 151.4392 60.0019 32.0000 2.0065 2.0080 419.5684 419.9569 0.0581 -1.0000 -1.0000 4628518 1579103188.60 151.4392 60.0019 32.0000 2.0069 2.0084 419.7059 420.0942 0.0581 -1.0000 -1.0000 4628596 1579103188.70 151.4392 60.0019 32.0000 2.0067 2.0083 419.5438 419.9315 0.0579 -1.0000 -1.0000 4628659 1579103188.80 151.4392 60.0019 32.0000 2.0070 2.0085 419.3954 419.7824 0.0579 -1.0000 -1.0000 4628722 1579103188.90 151.4249 60.0019 32.0000 2.0056 2.0071 419.5337 419.9205 0.0579 -1.0000 -1.0000 4628784 1579103189.00 151.4139 60.0019 32.0000 2.0070 2.0085 419.6052 419.9925 0.0579 -1.0000 -1.0000 4628846 1579103189.10 151.4139 60.0019 32.0000 2.0071 2.0086 419.4274 419.8148 0.0580 -1.0000 -1.0000 4628909 1579103189.20 151.4139 60.0019 32.0000 2.0060 2.0076 419.4940 419.8817 0.0580 -1.0000 -1.0000 4628987 1579103189.30 151.4139 60.0019 32.0000 2.0066 2.0081 419.5474 419.9352 0.0580 -1.0000 -1.0000 4629050 1579103189.40 151.4139 60.0019 32.0000 2.0067 2.0082 419.5441 419.9315 0.0578 -1.0000 -1.0000 4629425 1579103189.50 151.5050 60.0019 32.0000 2.0074 2.0089 419.4481 419.8361 0.0580 -1.0000 -1.0000 4629503 1579103189.60 151.5050 60.0019 32.0000 2.0068 2.0083 419.6268 420.0135 0.0579 -1.0000 -1.0000 4629565 1579103189.70 151.5050 60.0019 32.0000 2.0065 2.0080 419.6042 419.9916 0.0579 -1.0000 -1.0000 4629628 1579103189.80 151.5050 60.0019 32.0000 2.0072 2.0087 419.4762 419.8636 0.0580 -1.0000 -1.0000 4629690 1579103189.90 151.5050 60.0019 32.0000 2.0076 2.0091 419.4029 419.7899 0.0578 -1.0000 -1.0000 4629753 1579103190.00 151.5327 60.0020 32.0000 2.0066 2.0081 419.6079 419.9944 0.0579 -1.0000 -1.0000 4629815 1579103190.10 151.5336 60.0020 32.0000 2.0063 2.0079 419.6224 420.0104 0.0580 -1.0000 -1.0000 4629893 1579103190.20 151.5336 60.0020 32.0000 2.0079 2.0094 419.4204 419.8079 0.0579 -1.0000 -1.0000 4629956 1579103190.30 151.5336 60.0020 32.0000 2.0073 2.0088 419.4746 419.8606 0.0579 -1.0000 -1.0000 4630018 1579103190.40 151.5336 60.0020 32.0000 2.0060 2.0075 419.6109 419.9990 0.0580 -1.0000 -1.0000 4630206 1579103190.50 151.5336 60.0020 32.0000 2.0064 2.0080 419.4842 419.8715 0.0579 -1.0000 -1.0000 4630268 1579103190.60 151.4367 60.0020 32.0000 2.0075 2.0091 419.3933 419.7793 0.0578 -1.0000 -1.0000 4630346 1579103190.70 151.4367 60.0020 32.0000 2.0068 2.0084 419.4761 419.8634 0.0579 -1.0000 -1.0000 4630409 1579103190.80 151.4367 60.0020 32.0000 2.0064 2.0080 419.5667 419.9542 0.0580 -1.0000 -1.0000 4630472 1579103190.90 151.4367 60.0020 32.0000 2.0068 2.0084 419.4246 419.8117 0.0579 -1.0000 -1.0000 4630675 1579103191.00 151.4367 60.0020 32.0000 2.0075 2.0091 419.4243 419.8104 0.0578 -1.0000 -1.0000 4630737 1579103191.10 151.5025 60.0020 32.0000 2.0075 2.0090 419.5500 419.9368 0.0579 -1.0000 -1.0000 4630800 1579103191.20 151.5025 60.0020 32.0000 2.0065 2.0081 419.6391 420.0268 0.0580 -1.0000 -1.0000 4630878 1579103191.30 151.5025 60.0020 32.0000 2.0073 2.0088 419.5340 419.9216 0.0580 -1.0000 -1.0000 4630940 1579103191.40 151.5025 60.0020 32.0000 2.0073 2.0088 419.4110 419.7989 0.0580 -1.0000 -1.0000 4631175 1579103191.50 151.5025 60.0020 32.0000 2.0072 2.0087 419.5152 419.9028 0.0579 -1.0000 -1.0000 4631237 1579103191.60 151.5025 60.0020 32.0000 2.0072 2.0087 419.5815 419.9692 0.0580 -1.0000 -1.0000 4631300 1579103191.70 151.5703 60.0020 32.0000 2.0072 2.0087 419.3241 419.7126 0.0580 -1.0000 -1.0000 4631362 1579103191.80 151.5703 60.0020 32.0000 2.0067 2.0082 419.5916 419.9783 0.0578 -1.0000 -1.0000 4631440 1579103191.90 151.5703 60.0020 32.0000 2.0065 2.0081 419.6823 420.0690 0.0578 -1.0000 -1.0000 4631675 1579103192.00 151.5703 60.0020 32.0000 2.0065 2.0080 419.5927 419.9795 0.0579 -1.0000 -1.0000 4631737 1579103192.10 151.5703 60.0020 32.0000 2.0080 2.0095 419.3864 419.7738 0.0580 -1.0000 -1.0000 4631815 1579103192.20 151.5703 60.0020 32.0000 2.0071 2.0086 419.5009 419.8889 0.0580 -1.0000 -1.0000 4631878 1579103192.30 151.4194 60.0020 32.0000 2.0059 2.0074 419.7652 420.1528 0.0579 -1.0000 -1.0000 4631940 1579103192.40 151.4194 60.0020 32.0000 2.0070 2.0085 419.4772 419.8646 0.0579 -1.0000 -1.0000 4632596 1579103192.50 151.4194 60.0020 32.0000 2.0068 2.0083 419.4021 419.7890 0.0579 -1.0000 -1.0000 4632659 1579103192.60 151.4194 60.0020 32.0000 2.0068 2.0083 419.4381 419.8242 0.0578 -1.0000 -1.0000 4632737 1579103192.70 151.4194 60.0020 32.0000 2.0078 2.0093 419.5780 419.9657 0.0580 -1.0000 -1.0000 4632800 1579103192.80 151.4401 60.0020 32.0000 2.0072 2.0087 419.4642 419.8512 0.0578 -1.0000 -1.0000 4632862 1579103192.90 151.4401 60.0020 32.0000 2.0069 2.0085 419.4537 419.8406 0.0579 -1.0000 -1.0000 4632940 1579103193.00 151.4401 60.0020 32.0000 2.0061 2.0076 419.6898 420.0773 0.0579 -1.0000 -1.0000 4633003 1579103193.10 151.4401 60.0020 32.0000 2.0066 2.0081 419.6691 420.0556 0.0577 -1.0000 -1.0000 4633065 1579103193.20 151.4401 60.0020 32.0000 2.0069 2.0084 419.5320 419.9186 0.0578 -1.0000 -1.0000 4633128 1579103193.30 151.4736 60.0020 32.0000 2.0080 2.0096 419.5044 419.8912 0.0579 -1.0000 -1.0000 4633190 1579103193.40 151.5198 60.0020 32.0000 2.0070 2.0085 419.5694 419.9564 0.0579 -1.0000 -1.0000 4633253 1579103193.50 151.5198 60.0020 32.0000 2.0069 2.0084 419.5667 419.9544 0.0581 -1.0000 -1.0000 4633393 1579103193.60 151.5198 60.0020 32.0000 2.0069 2.0085 419.3765 419.7642 0.0580 -1.0000 -1.0000 4633456 1579103193.70 151.5198 60.0020 32.0000 2.0067 2.0083 419.4927 419.8795 0.0578 -1.0000 -1.0000 4633518 1579103193.80 151.5198 60.0020 32.0000 2.0066 2.0081 419.5386 419.9253 0.0579 -1.0000 -1.0000 4633596 1579103193.90 151.4501 60.0020 32.0000 2.0071 2.0086 419.4814 419.8678 0.0577 -1.0000 -1.0000 4633659 1579103194.00 151.4501 60.0020 32.0000 2.0075 2.0090 419.4831 419.8706 0.0579 -1.0000 -1.0000 4633893 1579103194.10 151.4501 60.0020 32.0000 2.0072 2.0087 419.4871 419.8734 0.0579 -1.0000 -1.0000 4633956 1579103194.20 151.4501 60.0020 32.0000 2.0070 2.0085 419.6445 420.0309 0.0578 -1.0000 -1.0000 4634018 1579103194.30 151.4501 60.0020 32.0000 2.0076 2.0091 419.5922 419.9790 0.0579 -1.0000 -1.0000 4634081 1579103194.40 151.5167 60.0020 32.0000 2.0075 2.0090 419.4792 419.8666 0.0579 -1.0000 -1.0000 4634159 1579103194.50 151.5482 60.0020 32.0000 2.0074 2.0089 419.5330 419.9210 0.0581 -1.0000 -1.0000 4634378 1579103194.60 151.5482 60.0020 32.0000 2.0064 2.0079 419.7194 420.1063 0.0578 -1.0000 -1.0000 4634456 1579103194.70 151.5482 60.0020 32.0000 2.0073 2.0088 419.5340 419.9222 0.0579 -1.0000 -1.0000 4634518 1579103194.80 151.5482 60.0020 32.0000 2.0077 2.0092 419.4849 419.8711 0.0578 -1.0000 -1.0000 4634581 1579103194.90 151.5482 60.0020 32.0000 2.0072 2.0087 419.5712 419.9569 0.0577 -1.0000 -1.0000 4634659 1579103195.00 151.5409 60.0020 32.0000 2.0072 2.0087 419.5270 419.9137 0.0579 -1.0000 -1.0000 4635440 1579103195.10 151.5390 60.0019 32.0000 2.0073 2.0088 419.4406 419.8287 0.0581 -1.0000 -1.0000 4635503 1579103195.20 151.5390 60.0019 32.0000 2.0066 2.0081 419.6279 420.0161 0.0580 -1.0000 -1.0000 4635581 1579103195.30 151.5390 60.0019 32.0000 2.0062 2.0077 419.6773 420.0636 0.0577 -1.0000 -1.0000 4635643 1579103195.40 151.5390 60.0019 32.0000 2.0072 2.0087 419.4070 419.7933 0.0578 -1.0000 -1.0000 4635706 1579103195.50 151.5390 60.0019 32.0000 2.0073 2.0088 419.4388 419.8249 0.0577 -1.0000 -1.0000 4635784 1579103195.60 151.4924 60.0019 32.0000 2.0070 2.0085 419.5394 419.9267 0.0580 -1.0000 -1.0000 4635846 1579103195.70 151.4924 60.0019 32.0000 2.0069 2.0084 419.7070 420.0933 0.0577 -1.0000 -1.0000 4635909 1579103195.80 151.4924 60.0019 32.0000 2.0072 2.0087 419.5406 419.9269 0.0578 -1.0000 -1.0000 4635972 1579103195.90 151.4924 60.0019 32.0000 2.0083 2.0099 419.5337 419.9201 0.0577 -1.0000 -1.0000 4636050 1579103196.00 151.4924 60.0019 32.0000 2.0071 2.0086 419.6250 420.0124 0.0579 -1.0000 -1.0000 4636206 1579103196.10 151.5365 60.0019 32.0000 2.0072 2.0088 419.5630 419.9500 0.0578 -1.0000 -1.0000 4636268 1579103196.20 151.5365 60.0019 32.0000 2.0082 2.0097 419.3629 419.7495 0.0579 -1.0000 -1.0000 4636331 1579103196.30 151.5365 60.0019 32.0000 2.0077 2.0092 419.5644 419.9517 0.0579 -1.0000 -1.0000 4636393 1579103196.40 151.5365 60.0019 32.0000 2.0069 2.0085 419.6809 420.0685 0.0579 -1.0000 -1.0000 4636472 1579103196.50 151.5365 60.0019 32.0000 2.0080 2.0095 419.5623 419.9490 0.0579 -1.0000 -1.0000 4636534 1579103196.60 151.5298 60.0019 32.0000 2.0081 2.0096 419.4225 419.8094 0.0578 -1.0000 -1.0000 4636612 1579103196.70 151.4962 60.0019 32.0000 2.0069 2.0084 419.6190 420.0044 0.0577 -1.0000 -1.0000 4636675 1579103196.80 151.4962 60.0019 32.0000 2.0058 2.0073 419.6243 420.0109 0.0578 -1.0000 -1.0000 4636737 1579103196.90 151.4962 60.0019 32.0000 2.0071 2.0086 419.5034 419.8907 0.0580 -1.0000 -1.0000 4636800 1579103197.00 151.4962 60.0019 32.0000 2.0074 2.0089 419.4436 419.8300 0.0577 -1.0000 -1.0000 4636862 1579103197.10 151.4962 60.0019 32.0000 2.0065 2.0080 419.5520 419.9376 0.0577 -1.0000 -1.0000 4636925 1579103197.20 151.4629 60.0019 32.0000 2.0068 2.0084 419.6093 419.9964 0.0579 -1.0000 -1.0000 4637003 1579103197.30 151.4629 60.0019 32.0000 2.0067 2.0082 419.5037 419.8903 0.0578 -1.0000 -1.0000 4637065 1579103197.40 151.4629 60.0019 32.0000 2.0071 2.0086 419.4810 419.8681 0.0578 -1.0000 -1.0000 4637128 1579103197.50 151.4629 60.0019 32.0000 2.0068 2.0083 419.6837 420.0694 0.0576 -1.0000 -1.0000 4637206 1579103197.60 151.4629 60.0019 32.0000 2.0074 2.0089 419.5329 419.9192 0.0579 -1.0000 -1.0000 4637378 1579103197.70 151.5210 60.0019 32.0000 2.0078 2.0094 419.3968 419.7836 0.0578 -1.0000 -1.0000 4637440 1579103197.80 151.5345 60.0019 32.0000 2.0077 2.0092 419.5394 419.9259 0.0578 -1.0000 -1.0000 4637518 1579103197.90 151.5345 60.0019 32.0000 2.0069 2.0084 419.6373 420.0241 0.0578 -1.0000 -1.0000 4637581 1579103198.00 151.5345 60.0019 32.0000 2.0074 2.0089 419.6306 420.0164 0.0577 -1.0000 -1.0000 4637643 1579103198.10 151.5345 60.0019 32.0000 2.0079 2.0094 419.4291 419.8162 0.0579 -1.0000 -1.0000 4637925 1579103198.20 151.5342 60.0019 32.0000 2.0076 2.0091 419.4148 419.8019 0.0578 -1.0000 -1.0000 4637987 1579103198.30 151.5246 60.0019 32.0000 2.0063 2.0078 419.5718 419.9582 0.0578 -1.0000 -1.0000 4638050 1579103198.40 151.5246 60.0019 32.0000 2.0062 2.0077 419.6023 419.9897 0.0579 -1.0000 -1.0000 4638128 1579103198.50 151.5246 60.0019 32.0000 2.0076 2.0091 419.3989 419.7847 0.0577 -1.0000 -1.0000 4638206 1579103198.60 151.5246 60.0019 32.0000 2.0059 2.0074 419.5874 419.9730 0.0577 -1.0000 -1.0000 4638440 1579103198.70 151.5246 60.0019 32.0000 2.0065 2.0080 419.5181 419.9044 0.0578 -1.0000 -1.0000 4638503 1579103198.80 151.5067 60.0019 32.0000 2.0071 2.0086 419.4194 419.8053 0.0578 -1.0000 -1.0000 4638565 1579103198.90 151.5067 60.0019 32.0000 2.0080 2.0095 419.4857 419.8720 0.0578 -1.0000 -1.0000 4638628 1579103199.00 151.5067 60.0019 32.0000 2.0058 2.0073 419.5731 419.9588 0.0576 -1.0000 -1.0000 4638690 1579103199.10 151.5067 60.0019 32.0000 2.0060 2.0075 419.7426 420.1293 0.0578 -1.0000 -1.0000 4639503 1579103199.20 151.5067 60.0019 32.0000 2.0064 2.0079 419.5704 419.9566 0.0578 -1.0000 -1.0000 4639581 1579103199.30 151.4743 60.0019 32.0000 2.0069 2.0085 419.4962 419.8832 0.0577 -1.0000 -1.0000 4639643 1579103199.40 151.4140 60.0019 32.0000 2.0063 2.0078 419.5874 419.9738 0.0578 -1.0000 -1.0000 4639706 1579103199.50 151.4140 60.0019 32.0000 2.0059 2.0075 419.6512 420.0379 0.0578 -1.0000 -1.0000 4639784 1579103199.60 151.4140 60.0019 32.0000 2.0070 2.0085 419.5337 419.9204 0.0578 -1.0000 -1.0000 4639846 1579103199.70 151.4140 60.0019 32.0000 2.0067 2.0082 419.5928 419.9800 0.0580 -1.0000 -1.0000 4639909 1579103199.80 151.4140 60.0019 32.0000 2.0071 2.0086 419.6922 420.0789 0.0578 -1.0000 -1.0000 4639987 1579103199.90 151.5365 60.0018 32.0000 2.0071 2.0087 419.6636 420.0508 0.0579 -1.0000 -1.0000 4640050 1579103200.00 151.5365 60.0018 32.0000 2.0075 2.0090 419.5141 419.9007 0.0578 -1.0000 -1.0000 4640112 1579103200.10 151.5365 60.0018 32.0000 2.0075 2.0090 419.5609 419.9473 0.0578 -1.0000 -1.0000 4640175 1579103200.20 151.5365 60.0018 32.0000 2.0074 2.0089 419.6510 420.0374 0.0578 -1.0000 -1.0000 4640237 1579103200.30 151.5365 60.0018 32.0000 2.0070 2.0086 419.6497 420.0358 0.0577 -1.0000 -1.0000 4640300 1579103200.40 151.5548 60.0018 32.0000 2.0079 2.0094 419.4284 419.8159 0.0580 -1.0000 -1.0000 4640378 1579103200.50 151.5548 60.0018 32.0000 2.0076 2.0092 419.4361 419.8222 0.0577 -1.0000 -1.0000 4640440 1579103200.60 151.5548 60.0018 32.0000 2.0067 2.0082 419.5664 419.9525 0.0578 -1.0000 -1.0000 4640675 1579103200.70 151.5548 60.0018 32.0000 2.0065 2.0081 419.6398 420.0260 0.0577 -1.0000 -1.0000 4640737 1579103200.80 151.5548 60.0018 32.0000 2.0068 2.0083 419.5088 419.8955 0.0578 -1.0000 -1.0000 4640800 1579103200.90 151.5516 60.0018 32.0000 2.0057 2.0072 419.5165 419.9021 0.0577 -1.0000 -1.0000 4640878 1579103201.00 151.4723 60.0018 32.0000 2.0054 2.0069 419.5884 419.9754 0.0580 -1.0000 -1.0000 4640940 1579103201.10 151.4723 60.0018 32.0000 2.0077 2.0092 419.4687 419.8554 0.0578 -1.0000 -1.0000 4641409 1579103201.20 151.4723 60.0018 32.0000 2.0073 2.0089 419.5683 419.9556 0.0579 -1.0000 -1.0000 4641487 1579103201.30 151.4723 60.0018 32.0000 2.0069 2.0084 419.7263 420.1126 0.0577 -1.0000 -1.0000 4641550 1579103201.40 151.4723 60.0018 32.0000 2.0065 2.0080 419.7031 420.0891 0.0577 -1.0000 -1.0000 4641628 1579103201.50 151.5077 60.0018 32.0000 2.0076 2.0091 419.5467 419.9345 0.0579 -1.0000 -1.0000 4641690 1579103201.60 151.5077 60.0018 32.0000 2.0080 2.0095 419.3938 419.7805 0.0579 -1.0000 -1.0000 4641925 1579103201.70 151.5077 60.0018 32.0000 2.0071 2.0086 419.5916 419.9788 0.0579 -1.0000 -1.0000 4641987 1579103201.80 151.5077 60.0018 32.0000 2.0071 2.0086 419.6732 420.0608 0.0579 -1.0000 -1.0000 4642050 1579103201.90 151.5077 60.0018 32.0000 2.0069 2.0084 419.5233 419.9097 0.0577 -1.0000 -1.0000 4642112 1579103202.00 151.5269 60.0018 32.0000 2.0070 2.0085 419.4895 419.8757 0.0578 -1.0000 -1.0000 4642175 1579103202.10 151.5505 60.0018 32.0000 2.0070 2.0086 419.5794 419.9665 0.0579 -1.0000 -1.0000 4642253 1579103202.20 151.5505 60.0018 32.0000 2.0071 2.0087 419.6435 420.0304 0.0579 -1.0000 -1.0000 4642315 1579103202.30 151.5505 60.0018 32.0000 2.0073 2.0088 419.4420 419.8293 0.0579 -1.0000 -1.0000 4642378 1579103202.40 151.5505 60.0018 32.0000 2.0070 2.0085 419.5191 419.9059 0.0578 -1.0000 -1.0000 4642456 1579103202.50 151.5505 60.0018 32.0000 2.0069 2.0084 419.6030 419.9897 0.0578 -1.0000 -1.0000 4642518 1579103202.60 151.4997 60.0018 32.0000 2.0066 2.0082 419.5847 419.9717 0.0579 -1.0000 -1.0000 4642581 1579103202.70 151.4997 60.0018 32.0000 2.0070 2.0086 419.5266 419.9141 0.0579 -1.0000 -1.0000 4642987 1579103202.80 151.4997 60.0018 32.0000 2.0073 2.0088 419.4050 419.7916 0.0578 -1.0000 -1.0000 4643050 1579103202.90 151.4997 60.0018 32.0000 2.0070 2.0085 419.5613 419.9478 0.0579 -1.0000 -1.0000 4643128 1579103203.00 151.4997 60.0018 32.0000 2.0074 2.0090 419.7061 420.0935 0.0579 -1.0000 -1.0000 4643190 1579103203.10 151.4997 60.0018 32.0000 2.0072 2.0087 419.5041 419.8918 0.0580 -1.0000 -1.0000 4643253 1579103203.20 151.4958 60.0018 32.0000 2.0068 2.0083 419.4956 419.8821 0.0578 -1.0000 -1.0000 4643346 1579103203.30 151.4948 60.0018 32.0000 2.0068 2.0083 419.6907 420.0781 0.0579 -1.0000 -1.0000 4643425 1579103203.40 151.4948 60.0018 32.0000 2.0071 2.0086 419.5998 419.9874 0.0579 -1.0000 -1.0000 4643503 1579103203.50 151.4948 60.0018 32.0000 2.0075 2.0090 419.4512 419.8387 0.0580 -1.0000 -1.0000 4643565 1579103203.60 151.4948 60.0018 32.0000 2.0071 2.0086 419.5737 419.9616 0.0579 -1.0000 -1.0000 4643628 1579103203.70 151.4948 60.0018 32.0000 2.0070 2.0086 419.6533 420.0398 0.0577 -1.0000 -1.0000 4643706 1579103203.80 151.5440 60.0018 32.0000 2.0068 2.0084 419.6941 420.0813 0.0579 -1.0000 -1.0000 4643768 1579103203.90 151.5440 60.0018 32.0000 2.0071 2.0087 419.3495 419.7362 0.0578 -1.0000 -1.0000 4643831 1579103204.00 151.5440 60.0018 32.0000 2.0070 2.0085 419.4545 419.8409 0.0578 -1.0000 -1.0000 4643893 1579103204.10 151.5440 60.0018 32.0000 2.0069 2.0084 419.4628 419.8500 0.0579 -1.0000 -1.0000 4643972 1579103204.20 151.5440 60.0018 32.0000 2.0063 2.0079 419.5906 419.9775 0.0579 -1.0000 -1.0000 4644034 1579103204.30 151.5374 60.0018 32.0000 2.0075 2.0091 419.4884 419.8761 0.0579 -1.0000 -1.0000 4644096 1579103204.40 151.5369 60.0018 32.0000 2.0065 2.0081 419.5814 419.9689 0.0580 -1.0000 -1.0000 4644175 1579103204.50 151.5369 60.0018 32.0000 2.0067 2.0082 419.6592 420.0477 0.0581 -1.0000 -1.0000 4644237 1579103204.60 151.5369 60.0018 32.0000 2.0073 2.0089 419.4989 419.8873 0.0580 -1.0000 -1.0000 4644300 1579103204.70 151.5369 60.0018 32.0000 2.0073 2.0089 419.4436 419.8311 0.0580 -1.0000 -1.0000 4644487 1579103204.80 151.5297 60.0018 32.0000 2.0069 2.0084 419.6229 420.0101 0.0578 -1.0000 -1.0000 4644550 1579103204.90 151.4994 60.0019 32.0000 2.0068 2.0083 419.6554 420.0420 0.0578 -1.0000 -1.0000 4644612 1579103205.00 151.4994 60.0019 32.0000 2.0067 2.0083 419.5972 419.9839 0.0578 -1.0000 -1.0000 4644675 1579103205.10 151.4994 60.0019 32.0000 2.0081 2.0096 419.4601 419.8479 0.0581 -1.0000 -1.0000 4644737 1579103205.20 151.4994 60.0019 32.0000 2.0075 2.0090 419.5306 419.9186 0.0581 -1.0000 -1.0000 4645237 1579103205.30 151.4994 60.0019 32.0000 2.0077 2.0093 419.6709 420.0596 0.0581 -1.0000 -1.0000 4645300 1579103205.40 151.5002 60.0019 32.0000 2.0070 2.0085 419.4692 419.8572 0.0580 -1.0000 -1.0000 4645362 1579103205.50 151.5003 60.0019 32.0000 2.0075 2.0090 419.5538 419.9413 0.0579 -1.0000 -1.0000 4645425 1579103205.60 151.5003 60.0019 32.0000 2.0066 2.0081 419.6016 419.9890 0.0579 -1.0000 -1.0000 4645487 1579103205.70 151.5003 60.0019 32.0000 2.0060 2.0075 419.6058 419.9936 0.0581 -1.0000 -1.0000 4645550 1579103205.80 151.5003 60.0019 32.0000 2.0068 2.0083 419.4847 419.8716 0.0578 -1.0000 -1.0000 4645690 1579103205.90 151.5038 60.0019 32.0000 2.0070 2.0085 419.5121 419.8995 0.0579 -1.0000 -1.0000 4645753 1579103206.00 151.5264 60.0019 32.0000 2.0073 2.0088 419.6858 420.0733 0.0579 -1.0000 -1.0000 4645815 1579103206.10 151.5264 60.0019 32.0000 2.0071 2.0086 419.6776 420.0661 0.0581 -1.0000 -1.0000 4645893 1579103206.20 151.5264 60.0019 32.0000 2.0077 2.0092 419.3798 419.7670 0.0580 -1.0000 -1.0000 4645956 1579103206.30 151.5264 60.0019 32.0000 2.0066 2.0082 419.4065 419.7947 0.0580 -1.0000 -1.0000 4646175 1579103206.40 151.5264 60.0019 32.0000 2.0068 2.0083 419.6240 420.0117 0.0580 -1.0000 -1.0000 4646253 1579103206.50 151.4704 60.0019 32.0000 2.0068 2.0083 419.6504 420.0396 0.0581 -1.0000 -1.0000 4646315 1579103206.60 151.4704 60.0019 32.0000 2.0067 2.0083 419.4625 419.8503 0.0581 -1.0000 -1.0000 4646378 1579103206.70 151.4704 60.0019 32.0000 2.0061 2.0076 419.6644 420.0534 0.0581 -1.0000 -1.0000 4646440 1579103206.80 151.4704 60.0019 32.0000 2.0078 2.0093 419.5381 419.9261 0.0580 -1.0000 -1.0000 4646675 1579103206.90 151.4704 60.0019 32.0000 2.0072 2.0088 419.4923 419.8797 0.0579 -1.0000 -1.0000 4646753 1579103207.00 151.5141 60.0019 32.0000 2.0066 2.0082 419.5535 419.9412 0.0580 -1.0000 -1.0000 4646815 1579103207.10 151.5338 60.0019 32.0000 2.0062 2.0077 419.6800 420.0687 0.0581 -1.0000 -1.0000 4646878 1579103207.20 151.5338 60.0019 32.0000 2.0068 2.0083 419.5822 419.9704 0.0580 -1.0000 -1.0000 4646956 1579103207.30 151.5338 60.0019 32.0000 2.0072 2.0087 419.4851 419.8717 0.0579 -1.0000 -1.0000 4647190 1579103207.40 151.5338 60.0019 32.0000 2.0061 2.0077 419.5590 419.9472 0.0580 -1.0000 -1.0000 4647253 1579103207.50 151.5334 60.0019 32.0000 2.0067 2.0083 419.6816 420.0702 0.0581 -1.0000 -1.0000 4647315 1579103207.60 151.5227 60.0019 32.0000 2.0075 2.0090 419.5804 419.9692 0.0581 -1.0000 -1.0000 4647378 1579103207.70 151.5227 60.0019 32.0000 2.0064 2.0080 419.4943 419.8827 0.0581 -1.0000 -1.0000 4647456 1579103207.80 151.5227 60.0019 32.0000 2.0065 2.0080 419.5609 419.9488 0.0579 -1.0000 -1.0000 4647706 1579103207.90 151.5227 60.0019 32.0000 2.0060 2.0076 419.5548 419.9434 0.0581 -1.0000 -1.0000 4647768 1579103208.00 151.5227 60.0019 32.0000 2.0077 2.0092 419.4869 419.8751 0.0580 -1.0000 -1.0000 4647831 1579103208.10 151.4060 60.0019 32.0000 2.0069 2.0085 419.4694 419.8567 0.0579 -1.0000 -1.0000 4647893 1579103208.20 151.4016 60.0019 32.0000 2.0059 2.0074 419.6676 420.0550 0.0579 -1.0000 -1.0000 4647972 1579103208.30 151.4016 60.0019 32.0000 2.0062 2.0078 419.6326 420.0211 0.0581 -1.0000 -1.0000 4648190 1579103208.40 151.4016 60.0019 32.0000 2.0069 2.0084 419.6168 420.0048 0.0579 -1.0000 -1.0000 4648268 1579103208.50 151.4016 60.0019 32.0000 2.0081 2.0097 419.4390 419.8268 0.0581 -1.0000 -1.0000 4648331 1579103208.60 151.4058 60.0019 32.0000 2.0070 2.0085 419.6710 420.0595 0.0581 -1.0000 -1.0000 4648393 1579103208.70 151.4259 60.0019 32.0000 2.0062 2.0078 419.6428 420.0322 0.0583 -1.0000 -1.0000 4648456 1579103208.80 151.4259 60.0019 32.0000 2.0070 2.0085 419.6289 420.0181 0.0581 -1.0000 -1.0000 4649190 1579103208.90 151.4259 60.0019 32.0000 2.0068 2.0083 419.5533 419.9415 0.0581 -1.0000 -1.0000 4649268 1579103209.00 151.4259 60.0019 32.0000 2.0065 2.0080 419.5518 419.9405 0.0581 -1.0000 -1.0000 4649331 1579103209.10 151.4259 60.0019 32.0000 2.0076 2.0091 419.6382 420.0265 0.0581 -1.0000 -1.0000 4649393 1579103209.20 151.5776 60.0019 32.0000 2.0076 2.0092 419.4438 419.8326 0.0582 -1.0000 -1.0000 4649472 1579103209.30 151.5776 60.0019 32.0000 2.0069 2.0085 419.5250 419.9137 0.0581 -1.0000 -1.0000 4649534 1579103209.40 151.5776 60.0019 32.0000 2.0068 2.0084 419.6868 420.0755 0.0581 -1.0000 -1.0000 4649596 1579103209.50 151.5776 60.0019 32.0000 2.0068 2.0083 419.6378 420.0264 0.0582 -1.0000 -1.0000 4649675 1579103209.60 151.5776 60.0019 32.0000 2.0071 2.0086 419.3755 419.7632 0.0580 -1.0000 -1.0000 4649737 1579103209.70 151.4574 60.0017 32.0000 2.0073 2.0088 419.6818 420.0693 0.0580 -1.0000 -1.0000 4649800 1579103209.80 151.4574 60.0017 32.0000 2.0062 2.0077 419.6111 419.9991 0.0579 -1.0000 -1.0000 4649878 1579103209.90 151.4574 60.0017 32.0000 2.0076 2.0091 419.4722 419.8607 0.0582 -1.0000 -1.0000 4649956 1579103210.00 151.4574 60.0017 32.0000 2.0075 2.0090 419.4493 419.8384 0.0582 -1.0000 -1.0000 4650034 1579103210.10 151.4574 60.0017 32.0000 2.0059 2.0075 419.5959 419.9845 0.0580 -1.0000 -1.0000 4650096 1579103210.20 151.4623 60.0017 32.0000 2.0080 2.0096 419.6646 420.0529 0.0581 -1.0000 -1.0000 4650159 1579103210.30 151.4980 60.0017 32.0000 2.0084 2.0099 419.3960 419.7833 0.0579 -1.0000 -1.0000 4650222 1579103210.40 151.4980 60.0017 32.0000 2.0075 2.0091 419.5324 419.9202 0.0579 -1.0000 -1.0000 4650456 1579103210.50 151.4980 60.0017 32.0000 2.0071 2.0087 419.6538 420.0421 0.0580 -1.0000 -1.0000 4650518 1579103210.60 151.4980 60.0017 32.0000 2.0070 2.0085 419.6164 420.0042 0.0580 -1.0000 -1.0000 4650596 1579103210.70 151.4980 60.0017 32.0000 2.0071 2.0087 419.4445 419.8319 0.0580 -1.0000 -1.0000 4650659 1579103210.80 151.5653 60.0017 32.0000 2.0075 2.0090 419.4458 419.8336 0.0580 -1.0000 -1.0000 4650722 1579103210.90 151.5653 60.0017 32.0000 2.0063 2.0079 419.6414 420.0294 0.0580 -1.0000 -1.0000 4650925 1579103211.00 151.5653 60.0017 32.0000 2.0061 2.0076 419.6301 420.0176 0.0580 -1.0000 -1.0000 4650987 1579103211.10 151.5653 60.0017 32.0000 2.0082 2.0098 419.4808 419.8689 0.0580 -1.0000 -1.0000 4651050 1579103211.20 151.5653 60.0017 32.0000 2.0070 2.0086 419.5560 419.9447 0.0582 -1.0000 -1.0000 4651128 1579103211.30 151.5272 60.0017 32.0000 2.0065 2.0081 419.6845 420.0729 0.0580 -1.0000 -1.0000 4651175 1579103211.40 151.4777 60.0017 32.0000 2.0072 2.0087 419.4471 419.8353 0.0581 -1.0000 -1.0000 4651425 1579103211.50 151.4777 60.0017 32.0000 2.0074 2.0090 419.4703 419.8577 0.0578 -1.0000 -1.0000 4651503 1579103211.60 151.4777 60.0017 32.0000 2.0059 2.0074 419.6070 419.9953 0.0582 -1.0000 -1.0000 4651565 1579103211.70 151.4777 60.0017 32.0000 2.0068 2.0083 419.4751 419.8634 0.0580 -1.0000 -1.0000 4651628 1579103211.80 151.4777 60.0017 32.0000 2.0071 2.0086 419.4008 419.7883 0.0580 -1.0000 -1.0000 4651706 1579103211.90 151.4675 60.0017 32.0000 2.0065 2.0080 419.5540 419.9416 0.0580 -1.0000 -1.0000 4651925 1579103212.00 151.4675 60.0017 32.0000 2.0079 2.0095 419.6061 419.9949 0.0582 -1.0000 -1.0000 4651987 1579103212.10 151.4675 60.0017 32.0000 2.0081 2.0097 419.4630 419.8531 0.0582 -1.0000 -1.0000 4652065 1579103212.20 151.4675 60.0017 32.0000 2.0077 2.0093 419.4281 419.8149 0.0580 -1.0000 -1.0000 4652128 1579103212.30 151.4675 60.0017 32.0000 2.0067 2.0083 419.6763 420.0648 0.0580 -1.0000 -1.0000 4652190 1579103212.40 151.5041 60.0017 32.0000 2.0071 2.0087 419.4852 419.8741 0.0582 -1.0000 -1.0000 4652675 1579103212.50 151.5739 60.0017 32.0000 2.0075 2.0090 419.4262 419.8136 0.0580 -1.0000 -1.0000 4652737 1579103212.60 151.5739 60.0017 32.0000 2.0067 2.0082 419.6284 420.0164 0.0581 -1.0000 -1.0000 4652815 1579103212.70 151.5739 60.0017 32.0000 2.0068 2.0084 419.6323 420.0207 0.0581 -1.0000 -1.0000 4652878 1579103212.80 151.5739 60.0017 32.0000 2.0077 2.0092 419.4890 419.8770 0.0580 -1.0000 -1.0000 4652940 1579103212.90 151.5739 60.0017 32.0000 2.0084 2.0099 419.4223 419.8094 0.0580 -1.0000 -1.0000 4653003 1579103213.00 151.4782 60.0017 32.0000 2.0064 2.0080 419.6926 420.0814 0.0582 -1.0000 -1.0000 4653065 1579103213.10 151.4782 60.0017 32.0000 2.0070 2.0085 419.6195 420.0082 0.0581 -1.0000 -1.0000 4653128 1579103213.20 151.4782 60.0017 32.0000 2.0074 2.0089 419.3880 419.7763 0.0580 -1.0000 -1.0000 4653206 1579103213.30 151.4782 60.0017 32.0000 2.0065 2.0081 419.5029 419.8906 0.0581 -1.0000 -1.0000 4653268 1579103213.40 151.4782 60.0017 32.0000 2.0067 2.0082 419.7285 420.1167 0.0580 -1.0000 -1.0000 4653393 1579103213.50 151.5418 60.0017 32.0000 2.0074 2.0089 419.6587 420.0485 0.0581 -1.0000 -1.0000 4653472 1579103213.60 151.5467 60.0017 32.0000 2.0077 2.0092 419.4911 419.8783 0.0580 -1.0000 -1.0000 4653534 1579103213.70 151.5467 60.0017 32.0000 2.0061 2.0077 419.6931 420.0812 0.0580 -1.0000 -1.0000 4653596 1579103213.80 151.5467 60.0017 32.0000 2.0072 2.0087 419.6188 420.0069 0.0580 -1.0000 -1.0000 4653675 1579103213.90 151.5467 60.0017 32.0000 2.0081 2.0096 419.5335 419.9213 0.0581 -1.0000 -1.0000 4653737 1579103214.00 151.5467 60.0017 32.0000 2.0078 2.0093 419.4673 419.8567 0.0582 -1.0000 -1.0000 4653800 1579103214.10 151.5262 60.0017 32.0000 2.0070 2.0085 419.6158 420.0039 0.0580 -1.0000 -1.0000 4653862 1579103214.20 151.5262 60.0017 32.0000 2.0070 2.0085 419.6679 420.0570 0.0581 -1.0000 -1.0000 4653925 1579103214.30 151.5262 60.0017 32.0000 2.0073 2.0088 419.4021 419.7900 0.0580 -1.0000 -1.0000 4653987 1579103214.40 151.5262 60.0017 32.0000 2.0070 2.0085 419.4474 419.8354 0.0581 -1.0000 -1.0000 4654065 1579103214.50 151.5262 60.0017 32.0000 2.0063 2.0078 419.6839 420.0721 0.0580 -1.0000 -1.0000 4654222 1579103214.60 151.4990 60.0016 32.0000 2.0058 2.0073 419.5874 419.9757 0.0581 -1.0000 -1.0000 4654284 1579103214.70 151.4990 60.0016 32.0000 2.0070 2.0085 419.4684 419.8560 0.0579 -1.0000 -1.0000 4654346 1579103214.80 151.4990 60.0016 32.0000 2.0068 2.0083 419.5087 419.8967 0.0580 -1.0000 -1.0000 4654409 1579103214.90 151.4990 60.0016 32.0000 2.0068 2.0083 419.6268 420.0142 0.0579 -1.0000 -1.0000 4654487 1579103215.00 151.4990 60.0016 32.0000 2.0075 2.0091 419.5620 419.9496 0.0580 -1.0000 -1.0000 4654675 1579103215.10 151.5009 60.0016 32.0000 2.0079 2.0094 419.4513 419.8396 0.0581 -1.0000 -1.0000 4654737 1579103215.20 151.5046 60.0016 32.0000 2.0070 2.0085 419.6265 420.0148 0.0581 -1.0000 -1.0000 4654815 1579103215.30 151.5046 60.0016 32.0000 2.0067 2.0082 419.6657 420.0549 0.0582 -1.0000 -1.0000 4654878 1579103215.40 151.5046 60.0016 32.0000 2.0077 2.0093 419.5645 419.9535 0.0581 -1.0000 -1.0000 4654940 1579103215.50 151.5046 60.0016 32.0000 2.0083 2.0098 419.6181 420.0066 0.0581 -1.0000 -1.0000 4655190 1579103215.60 151.5046 60.0016 32.0000 2.0063 2.0078 419.7995 420.1872 0.0579 -1.0000 -1.0000 4655253 1579103215.70 151.5700 60.0016 32.0000 2.0071 2.0086 419.5973 419.9856 0.0581 -1.0000 -1.0000 4655315 1579103215.80 151.5700 60.0016 32.0000 2.0074 2.0089 419.3763 419.7648 0.0581 -1.0000 -1.0000 4655378 1579103215.90 151.5700 60.0016 32.0000 2.0067 2.0082 419.6552 420.0445 0.0582 -1.0000 -1.0000 4655440 1579103216.00 151.5700 60.0016 32.0000 2.0067 2.0082 419.6223 420.0113 0.0581 -1.0000 -1.0000 4656175 1579103216.10 151.5700 60.0016 32.0000 2.0076 2.0091 419.4677 419.8560 0.0581 -1.0000 -1.0000 4656253 1579103216.20 151.5094 60.0016 32.0000 2.0069 2.0085 419.4746 419.8629 0.0581 -1.0000 -1.0000 4656315 1579103216.30 151.4401 60.0016 32.0000 2.0063 2.0078 419.7202 420.1090 0.0581 -1.0000 -1.0000 4656378 1579103216.40 151.4401 60.0016 32.0000 2.0063 2.0078 419.6265 420.0155 0.0581 -1.0000 -1.0000 4656440 1579103216.50 151.4401 60.0016 32.0000 2.0070 2.0085 419.4310 419.8203 0.0582 -1.0000 -1.0000 4656503 1579103216.60 151.4401 60.0016 32.0000 2.0070 2.0085 419.5370 419.9262 0.0582 -1.0000 -1.0000 4656581 1579103216.70 151.4401 60.0016 32.0000 2.0066 2.0082 419.6007 419.9896 0.0581 -1.0000 -1.0000 4656643 1579103216.80 151.4914 60.0016 32.0000 2.0069 2.0084 419.6442 420.0325 0.0580 -1.0000 -1.0000 4656706 1579103216.90 151.4914 60.0016 32.0000 2.0076 2.0091 419.5425 419.9313 0.0581 -1.0000 -1.0000 4656784 1579103217.00 151.4914 60.0016 32.0000 2.0074 2.0089 419.5197 419.9079 0.0581 -1.0000 -1.0000 4656956 1579103217.10 151.4914 60.0016 32.0000 2.0071 2.0086 419.6797 420.0691 0.0582 -1.0000 -1.0000 4657018 1579103217.20 151.4914 60.0016 32.0000 2.0074 2.0090 419.6858 420.0741 0.0580 -1.0000 -1.0000 4657096 1579103217.30 151.5363 60.0016 32.0000 2.0073 2.0088 419.5224 419.9110 0.0581 -1.0000 -1.0000 4657159 1579103217.40 151.5363 60.0016 32.0000 2.0054 2.0069 419.5959 419.9852 0.0582 -1.0000 -1.0000 4657221 1579103217.50 151.5363 60.0016 32.0000 2.0064 2.0079 419.6851 420.0739 0.0581 -1.0000 -1.0000 4657284 1579103217.60 151.5363 60.0016 32.0000 2.0067 2.0082 419.6090 419.9979 0.0581 -1.0000 -1.0000 4657409 1579103217.70 151.5363 60.0016 32.0000 2.0070 2.0086 419.3967 419.7852 0.0581 -1.0000 -1.0000 4657472 1579103217.80 151.5363 60.0016 32.0000 2.0075 2.0090 419.5742 419.9628 0.0581 -1.0000 -1.0000 4657550 1579103217.90 151.4782 60.0016 32.0000 2.0062 2.0077 419.6616 420.0515 0.0583 -1.0000 -1.0000 4657612 1579103218.00 151.4782 60.0016 32.0000 2.0064 2.0079 419.5525 419.9427 0.0583 -1.0000 -1.0000 4657675 1579103218.10 151.4782 60.0016 32.0000 2.0069 2.0084 419.4347 419.8228 0.0579 -1.0000 -1.0000 4657956 1579103218.20 151.4782 60.0016 32.0000 2.0071 2.0086 419.6590 420.0480 0.0583 -1.0000 -1.0000 4658018 1579103218.30 151.4782 60.0016 32.0000 2.0066 2.0082 419.7239 420.1131 0.0582 -1.0000 -1.0000 4658081 1579103218.40 151.4777 60.0016 32.0000 2.0067 2.0082 419.5572 419.9458 0.0580 -1.0000 -1.0000 4658159 1579103218.50 151.4777 60.0016 32.0000 2.0072 2.0087 419.4077 419.7954 0.0581 -1.0000 -1.0000 4658221 1579103218.60 151.4777 60.0016 32.0000 2.0063 2.0078 419.5158 419.9046 0.0582 -1.0000 -1.0000 4658472 1579103218.70 151.4777 60.0016 32.0000 2.0064 2.0079 419.7639 420.1531 0.0582 -1.0000 -1.0000 4658534 1579103218.80 151.4777 60.0016 32.0000 2.0069 2.0084 419.6901 420.0794 0.0582 -1.0000 -1.0000 4658596 1579103218.90 151.5144 60.0016 32.0000 2.0076 2.0091 419.5757 419.9657 0.0583 -1.0000 -1.0000 4658675 1579103219.00 151.5182 60.0016 32.0000 2.0074 2.0089 419.5274 419.9177 0.0583 -1.0000 -1.0000 4658737 1579103219.10 151.5182 60.0016 32.0000 2.0063 2.0078 419.6421 420.0310 0.0581 -1.0000 -1.0000 4658956 1579103219.20 151.5182 60.0016 32.0000 2.0072 2.0087 419.5604 419.9497 0.0582 -1.0000 -1.0000 4659034 1579103219.30 151.5182 60.0016 32.0000 2.0080 2.0095 419.4921 419.8807 0.0582 -1.0000 -1.0000 4659096 1579103219.40 151.5185 60.0016 32.0000 2.0071 2.0086 419.6917 420.0817 0.0583 -1.0000 -1.0000 4659159 1579103219.50 151.5237 60.0016 32.0000 2.0066 2.0082 419.6180 420.0073 0.0582 -1.0000 -1.0000 4659222 1579103219.60 151.5237 60.0016 32.0000 2.0069 2.0084 419.3987 419.7867 0.0581 -1.0000 -1.0000 4659706 1579103219.70 151.5237 60.0016 32.0000 2.0072 2.0088 419.4758 419.8653 0.0582 -1.0000 -1.0000 4659768 1579103219.80 151.5237 60.0016 32.0000 2.0068 2.0084 419.5194 419.9076 0.0580 -1.0000 -1.0000 4659846 1579103219.90 151.5237 60.0016 32.0000 2.0061 2.0076 419.5739 419.9638 0.0582 -1.0000 -1.0000 4659893 1579103220.00 151.4424 60.0021 32.0000 2.0059 2.0075 419.5993 419.9883 0.0582 -1.0000 -1.0000 4659956 1579103220.10 151.4424 60.0021 32.0000 2.0069 2.0084 419.4814 419.8701 0.0581 -1.0000 -1.0000 4700034 1579103220.20 151.4424 60.0021 32.0000 2.0074 2.0089 419.5207 419.9107 0.0583 -1.0000 -1.0000 4700425 1579103220.30 151.4424 60.0021 32.0000 2.0070 2.0086 419.6582 420.0479 0.0582 -1.0000 -1.0000 4700487 1579103220.40 151.4424 60.0021 32.0000 2.0065 2.0081 419.7447 420.1339 0.0582 -1.0000 -1.0000 4700565 1579103220.50 151.4491 60.0021 32.0000 2.0072 2.0087 419.4715 419.8598 0.0581 -1.0000 -1.0000 4700628 1579103220.60 151.5184 60.0021 32.0000 2.0070 2.0085 419.6754 420.0649 0.0582 -1.0000 -1.0000 4700706 1579103220.70 151.5184 60.0021 32.0000 2.0072 2.0088 419.6388 420.0284 0.0583 -1.0000 -1.0000 4700768 1579103220.80 151.5184 60.0021 32.0000 2.0077 2.0092 419.5418 419.9312 0.0582 -1.0000 -1.0000 4700831 1579103220.90 151.5184 60.0021 32.0000 2.0072 2.0087 419.6372 420.0265 0.0582 -1.0000 -1.0000 4700893 1579103221.00 151.5184 60.0021 32.0000 2.0063 2.0078 419.6392 420.0281 0.0581 -1.0000 -1.0000 4700956 1579103221.10 151.5191 60.0021 32.0000 2.0070 2.0086 419.5155 419.9044 0.0582 -1.0000 -1.0000 4701018 1579103221.20 151.5191 60.0021 32.0000 2.0077 2.0092 419.4498 419.8403 0.0584 -1.0000 -1.0000 4701159 1579103221.30 151.5191 60.0021 32.0000 2.0070 2.0085 419.5697 419.9593 0.0582 -1.0000 -1.0000 4701221 1579103221.40 151.5191 60.0021 32.0000 2.0062 2.0077 419.6755 420.0645 0.0582 -1.0000 -1.0000 4701284 1579103221.50 151.5191 60.0021 32.0000 2.0070 2.0086 419.5466 419.9358 0.0582 -1.0000 -1.0000 4701362 1579103221.60 151.5063 60.0021 32.0000 2.0077 2.0093 419.4803 419.8697 0.0582 -1.0000 -1.0000 4701425 1579103221.70 151.4553 60.0021 32.0000 2.0065 2.0081 419.7458 420.1356 0.0582 -1.0000 -1.0000 4701690 1579103221.80 151.4553 60.0021 32.0000 2.0065 2.0080 419.5074 419.8961 0.0582 -1.0000 -1.0000 4701768 1579103221.90 151.4553 60.0021 32.0000 2.0075 2.0090 419.4426 419.8323 0.0583 -1.0000 -1.0000 4701831 1579103222.00 151.4553 60.0021 32.0000 2.0069 2.0084 419.7588 420.1482 0.0582 -1.0000 -1.0000 4701893 1579103222.10 151.4553 60.0021 32.0000 2.0069 2.0084 419.5190 419.9081 0.0582 -1.0000 -1.0000 4701972 1579103222.20 151.5177 60.0021 32.0000 2.0078 2.0093 419.4337 419.8233 0.0583 -1.0000 -1.0000 4702190 1579103222.30 151.5849 60.0021 32.0000 2.0068 2.0084 419.5925 419.9815 0.0581 -1.0000 -1.0000 4702253 1579103222.40 151.5849 60.0021 32.0000 2.0068 2.0084 419.7279 420.1169 0.0582 -1.0000 -1.0000 4702331 1579103222.50 151.5849 60.0021 32.0000 2.0082 2.0097 419.5160 419.9062 0.0584 -1.0000 -1.0000 4702393 1579103222.60 151.5849 60.0021 32.0000 2.0072 2.0088 419.4814 419.8715 0.0583 -1.0000 -1.0000 4702472 1579103222.70 151.5849 60.0021 32.0000 2.0070 2.0085 419.6047 419.9944 0.0583 -1.0000 -1.0000 4702690 1579103222.80 151.5485 60.0021 32.0000 2.0060 2.0076 419.6124 420.0017 0.0582 -1.0000 -1.0000 4702753 1579103222.90 151.4940 60.0021 32.0000 2.0073 2.0089 419.4192 419.8075 0.0581 -1.0000 -1.0000 4702831 1579103223.00 151.4940 60.0021 32.0000 2.0078 2.0094 419.5090 419.8985 0.0582 -1.0000 -1.0000 4702893 1579103223.10 151.4940 60.0021 32.0000 2.0075 2.0090 419.5944 419.9825 0.0581 -1.0000 -1.0000 4702956 1579103223.20 151.4940 60.0021 32.0000 2.0068 2.0083 419.6879 420.0766 0.0581 -1.0000 -1.0000 4703190 1579103223.30 151.4940 60.0021 32.0000 2.0074 2.0089 419.5465 419.9357 0.0582 -1.0000 -1.0000 4703253 1579103223.40 151.4682 60.0021 32.0000 2.0081 2.0097 419.4536 419.8427 0.0583 -1.0000 -1.0000 4703472 1579103223.50 151.4682 60.0021 32.0000 2.0077 2.0093 419.5649 419.9546 0.0582 -1.0000 -1.0000 4703550 1579103223.60 151.4682 60.0021 32.0000 2.0073 2.0088 419.7086 420.0982 0.0583 -1.0000 -1.0000 4703612 1579103223.70 151.4682 60.0021 32.0000 2.0070 2.0086 419.6271 420.0163 0.0582 -1.0000 -1.0000 4703675 1579103223.80 151.4682 60.0021 32.0000 2.0080 2.0095 419.5131 419.9024 0.0583 -1.0000 -1.0000 4703737 1579103223.90 151.5282 60.0021 32.0000 2.0076 2.0092 419.6012 419.9912 0.0583 -1.0000 -1.0000 4703815 1579103224.00 151.5546 60.0021 32.0000 2.0075 2.0091 419.6638 420.0545 0.0584 -1.0000 -1.0000 4703878 1579103224.10 151.5546 60.0021 32.0000 2.0075 2.0090 419.4962 419.8857 0.0582 -1.0000 -1.0000 4703940 1579103224.20 151.5546 60.0021 32.0000 2.0076 2.0091 419.4811 419.8697 0.0581 -1.0000 -1.0000 4704003 1579103224.30 151.5546 60.0021 32.0000 2.0071 2.0086 419.6683 420.0569 0.0581 -1.0000 -1.0000 4704175 1579103224.40 151.5546 60.0021 32.0000 2.0065 2.0080 419.6912 420.0808 0.0583 -1.0000 -1.0000 4704253 1579103224.50 151.5636 60.0021 32.0000 2.0069 2.0085 419.5810 419.9712 0.0584 -1.0000 -1.0000 4704315 1579103224.60 151.5636 60.0021 32.0000 2.0078 2.0093 419.4339 419.8241 0.0583 -1.0000 -1.0000 4704393 1579103224.70 151.5636 60.0021 32.0000 2.0068 2.0083 419.5916 419.9823 0.0584 -1.0000 -1.0000 4704456 1579103224.80 151.5636 60.0021 32.0000 2.0062 2.0077 419.6736 420.0633 0.0583 -1.0000 -1.0000 4704675 1579103224.90 151.5636 60.0021 32.0000 2.0073 2.0088 419.6140 420.0044 0.0584 -1.0000 -1.0000 4704753 1579103225.00 151.4795 60.0024 32.0000 2.0073 2.0088 419.4585 419.8481 0.0583 -1.0000 -1.0000 4704815 1579103225.10 151.4759 60.0024 32.0000 2.0068 2.0084 419.5246 419.9144 0.0583 -1.0000 -1.0000 4704878 1579103225.20 151.4759 60.0024 32.0000 2.0074 2.0090 419.6878 420.0779 0.0583 -1.0000 -1.0000 4704940 1579103225.30 151.4759 60.0024 32.0000 2.0075 2.0090 419.5007 419.8908 0.0584 -1.0000 -1.0000 4705175 1579103225.40 151.4759 60.0024 32.0000 2.0072 2.0088 419.5056 419.8956 0.0584 -1.0000 -1.0000 4705237 1579103225.50 151.4757 60.0024 32.0000 2.0066 2.0082 419.6249 420.0148 0.0583 -1.0000 -1.0000 4705300 1579103225.60 151.4747 60.0024 32.0000 2.0066 2.0081 419.6858 420.0754 0.0582 -1.0000 -1.0000 4705362 1579103225.70 151.4747 60.0024 32.0000 2.0072 2.0087 419.6374 420.0274 0.0583 -1.0000 -1.0000 4705425 1579103225.80 151.4747 60.0024 32.0000 2.0081 2.0097 419.5798 419.9694 0.0584 -1.0000 -1.0000 4705722 1579103225.90 151.4747 60.0024 32.0000 2.0069 2.0084 419.6265 420.0161 0.0583 -1.0000 -1.0000 4705784 1579103226.00 151.4747 60.0024 32.0000 2.0065 2.0081 419.8146 420.2044 0.0582 -1.0000 -1.0000 4705846 1579103226.10 151.4705 60.0024 32.0000 2.0062 2.0077 419.7094 420.0984 0.0582 -1.0000 -1.0000 4705925 1579103226.20 151.4705 60.0024 32.0000 2.0071 2.0086 419.4852 419.8750 0.0583 -1.0000 -1.0000 4705987 1579103226.30 151.4705 60.0024 32.0000 2.0071 2.0086 419.5802 419.9696 0.0582 -1.0000 -1.0000 4706206 1579103226.40 151.4705 60.0024 32.0000 2.0063 2.0079 419.7396 420.1293 0.0583 -1.0000 -1.0000 4706284 1579103226.50 151.4705 60.0024 32.0000 2.0064 2.0079 419.6075 419.9975 0.0583 -1.0000 -1.0000 4706346 1579103226.60 151.4712 60.0024 32.0000 2.0070 2.0085 419.4547 419.8442 0.0583 -1.0000 -1.0000 4706425 1579103226.70 151.4714 60.0024 32.0000 2.0069 2.0085 419.5689 419.9590 0.0583 -1.0000 -1.0000 4706487 1579103226.80 151.4714 60.0024 32.0000 2.0068 2.0083 419.7505 420.1403 0.0583 -1.0000 -1.0000 4706972 1579103226.90 151.4714 60.0024 32.0000 2.0063 2.0078 419.6032 419.9933 0.0583 -1.0000 -1.0000 4707034 1579103227.00 151.4714 60.0024 32.0000 2.0069 2.0085 419.4417 419.8312 0.0583 -1.0000 -1.0000 4707096 1579103227.10 151.4714 60.0024 32.0000 2.0068 2.0083 419.5389 419.9287 0.0583 -1.0000 -1.0000 4707159 1579103227.20 151.4153 60.0024 32.0000 2.0069 2.0085 419.6658 420.0562 0.0584 -1.0000 -1.0000 4707237 1579103227.30 151.4153 60.0024 32.0000 2.0064 2.0080 419.6702 420.0606 0.0583 -1.0000 -1.0000 4707518 1579103227.40 151.4153 60.0024 32.0000 2.0064 2.0080 419.5289 419.9185 0.0583 -1.0000 -1.0000 4707581 1579103227.50 151.4153 60.0024 32.0000 2.0055 2.0071 419.6746 420.0649 0.0584 -1.0000 -1.0000 4707659 1579103227.60 151.4153 60.0024 32.0000 2.0068 2.0083 419.6165 420.0070 0.0584 -1.0000 -1.0000 4707722 1579103227.70 151.4490 60.0024 32.0000 2.0076 2.0092 419.4721 419.8623 0.0584 -1.0000 -1.0000 4707784 1579103227.80 151.4497 60.0024 32.0000 2.0069 2.0085 419.4901 419.8803 0.0583 -1.0000 -1.0000 4708175 1579103227.90 151.4497 60.0024 32.0000 2.0064 2.0080 419.6281 420.0180 0.0583 -1.0000 -1.0000 4708237 1579103228.00 151.4497 60.0024 32.0000 2.0069 2.0084 419.6848 420.0757 0.0584 -1.0000 -1.0000 4708300 1579103228.10 151.4497 60.0024 32.0000 2.0078 2.0093 419.4547 419.8447 0.0584 -1.0000 -1.0000 4708362 1579103228.20 151.4857 60.0024 32.0000 2.0072 2.0088 419.5085 419.8995 0.0584 -1.0000 -1.0000 4708425 1579103228.30 151.5504 60.0024 32.0000 2.0071 2.0086 419.7326 420.1216 0.0581 -1.0000 -1.0000 4708659 1579103228.40 151.5504 60.0024 32.0000 2.0064 2.0079 419.6101 420.0000 0.0583 -1.0000 -1.0000 4708737 1579103228.50 151.5504 60.0024 32.0000 2.0075 2.0090 419.5189 419.9089 0.0583 -1.0000 -1.0000 4708800 1579103228.60 151.5504 60.0024 32.0000 2.0065 2.0081 419.6152 420.0053 0.0583 -1.0000 -1.0000 4708878 1579103228.70 151.5504 60.0024 32.0000 2.0063 2.0078 419.6875 420.0776 0.0583 -1.0000 -1.0000 4708940 1579103228.80 151.4592 60.0024 32.0000 2.0065 2.0081 419.5756 419.9651 0.0583 -1.0000 -1.0000 4709003 1579103228.90 151.4592 60.0024 32.0000 2.0067 2.0083 419.5100 419.8998 0.0584 -1.0000 -1.0000 4709065 1579103229.00 151.4592 60.0024 32.0000 2.0066 2.0081 419.5787 419.9683 0.0582 -1.0000 -1.0000 4709128 1579103229.10 151.4592 60.0024 32.0000 2.0058 2.0073 419.8138 420.2031 0.0583 -1.0000 -1.0000 4709190 1579103229.20 151.4592 60.0024 32.0000 2.0066 2.0081 419.6286 420.0190 0.0584 -1.0000 -1.0000 4709268 1579103229.30 151.3946 60.0024 32.0000 2.0079 2.0094 419.4803 419.8704 0.0583 -1.0000 -1.0000 4709331 1579103229.40 151.3946 60.0024 32.0000 2.0072 2.0088 419.5902 419.9798 0.0582 -1.0000 -1.0000 4709425 1579103229.50 151.3946 60.0024 32.0000 2.0067 2.0082 419.7487 420.1385 0.0583 -1.0000 -1.0000 4709503 1579103229.60 151.3946 60.0024 32.0000 2.0061 2.0077 419.6954 420.0856 0.0583 -1.0000 -1.0000 4709565 1579103229.70 151.3946 60.0024 32.0000 2.0068 2.0084 419.5738 419.9643 0.0584 -1.0000 -1.0000 4709628 1579103229.80 151.3946 60.0024 32.0000 2.0077 2.0092 419.6151 420.0049 0.0583 -1.0000 -1.0000 4709706 1579103229.90 151.3946 60.0024 32.0000 2.0076 2.0091 419.7285 420.1186 0.0583 -1.0000 -1.0000 4709956 1579103230.00 151.4101 60.0030 32.0000 2.0066 2.0081 419.7608 420.1504 0.0583 -1.0000 -1.0000 4710019 1579103230.10 151.4101 60.0030 32.0000 2.0071 2.0087 419.6799 420.0702 0.0584 -1.0000 -1.0000 4710096 1579103230.20 151.4101 60.0030 32.0000 2.0070 2.0085 419.4070 419.7969 0.0583 -1.0000 -1.0000 4710159 1579103230.30 151.4101 60.0030 32.0000 2.0069 2.0084 419.5714 419.9611 0.0583 -1.0000 -1.0000 4710222 1579103230.40 151.4101 60.0030 32.0000 2.0068 2.0083 419.7529 420.1433 0.0585 -1.0000 -1.0000 4710471 1579103230.50 151.4101 60.0030 32.0000 2.0070 2.0086 419.6657 420.0572 0.0584 -1.0000 -1.0000 4710518 1579103230.60 151.5531 60.0030 32.0000 2.0071 2.0086 419.4954 419.8853 0.0583 -1.0000 -1.0000 4710596 1579103230.70 151.5817 60.0030 32.0000 2.0071 2.0086 419.3921 419.7813 0.0583 -1.0000 -1.0000 4710659 1579103230.80 151.5817 60.0030 32.0000 2.0067 2.0082 419.6368 420.0270 0.0583 -1.0000 -1.0000 4710722 1579103230.90 151.5817 60.0030 32.0000 2.0066 2.0081 419.6368 420.0261 0.0582 -1.0000 -1.0000 4711581 1579103231.00 151.5817 60.0030 32.0000 2.0072 2.0087 419.5034 419.8932 0.0583 -1.0000 -1.0000 4711643 1579103231.10 151.5817 60.0030 32.0000 2.0062 2.0077 419.7445 420.1350 0.0583 -1.0000 -1.0000 4711690 1579103231.20 151.4534 60.0030 32.0000 2.0066 2.0081 419.6438 420.0333 0.0582 -1.0000 -1.0000 4711768 1579103231.30 151.4534 60.0030 32.0000 2.0070 2.0085 419.4721 419.8620 0.0584 -1.0000 -1.0000 4711831 1579103231.40 151.4534 60.0030 32.0000 2.0069 2.0085 419.4128 419.8034 0.0584 -1.0000 -1.0000 4711909 1579103231.50 151.4534 60.0030 32.0000 2.0072 2.0087 419.6061 419.9958 0.0583 -1.0000 -1.0000 4711987 1579103231.60 151.4534 60.0030 32.0000 2.0067 2.0082 419.5978 419.9881 0.0584 -1.0000 -1.0000 4712050 1579103231.70 151.4519 60.0030 32.0000 2.0067 2.0082 419.5617 419.9515 0.0583 -1.0000 -1.0000 4712112 1579103231.80 151.4297 60.0030 32.0000 2.0072 2.0087 419.4087 419.7986 0.0584 -1.0000 -1.0000 4712190 1579103231.90 151.4297 60.0030 32.0000 2.0071 2.0086 419.5818 419.9714 0.0582 -1.0000 -1.0000 4712253 1579103232.00 151.4297 60.0030 32.0000 2.0065 2.0080 419.6784 420.0677 0.0582 -1.0000 -1.0000 4712315 1579103232.10 151.4297 60.0030 32.0000 2.0075 2.0091 419.4307 419.8198 0.0583 -1.0000 -1.0000 4712378 1579103232.20 151.4297 60.0030 32.0000 2.0079 2.0095 419.3978 419.7881 0.0584 -1.0000 -1.0000 4712440 1579103232.30 151.4297 60.0030 32.0000 2.0068 2.0083 419.4724 419.8625 0.0583 -1.0000 -1.0000 4712518 1579103232.40 151.4793 60.0030 32.0000 2.0067 2.0083 419.5500 419.9407 0.0584 -1.0000 -1.0000 4712706 1579103232.50 151.4793 60.0030 32.0000 2.0074 2.0089 419.5456 419.9367 0.0584 -1.0000 -1.0000 4712768 1579103232.60 151.4793 60.0030 32.0000 2.0079 2.0094 419.4663 419.8558 0.0582 -1.0000 -1.0000 4712831 1579103232.70 151.4793 60.0030 32.0000 2.0070 2.0086 419.5683 419.9587 0.0584 -1.0000 -1.0000 4712893 1579103232.80 151.4793 60.0030 32.0000 2.0064 2.0079 419.6336 420.0242 0.0584 -1.0000 -1.0000 4712956 1579103232.90 151.4793 60.0030 32.0000 2.0071 2.0086 419.4529 419.8429 0.0583 -1.0000 -1.0000 4713034 1579103233.00 151.4872 60.0030 32.0000 2.0075 2.0090 419.4129 419.8027 0.0583 -1.0000 -1.0000 4713096 1579103233.10 151.4872 60.0030 32.0000 2.0068 2.0084 419.5146 419.9047 0.0583 -1.0000 -1.0000 4713159 1579103233.20 151.4872 60.0030 32.0000 2.0060 2.0075 419.6099 419.9993 0.0583 -1.0000 -1.0000 4713237 1579103233.30 151.4872 60.0030 32.0000 2.0080 2.0095 419.4219 419.8131 0.0586 -1.0000 -1.0000 4713300 1579103233.40 151.4872 60.0030 32.0000 2.0072 2.0088 419.4194 419.8108 0.0585 -1.0000 -1.0000 4713362 1579103233.50 151.4872 60.0030 32.0000 2.0062 2.0078 419.4149 419.8046 0.0584 -1.0000 -1.0000 4713440 1579103233.60 151.3648 60.0030 32.0000 2.0066 2.0081 419.5465 419.9366 0.0584 -1.0000 -1.0000 4713503 1579103233.70 151.3648 60.0030 32.0000 2.0065 2.0080 419.4315 419.8211 0.0583 -1.0000 -1.0000 4713565 1579103233.80 151.3648 60.0030 32.0000 2.0071 2.0087 419.4735 419.8633 0.0583 -1.0000 -1.0000 4713628 1579103233.90 151.3648 60.0030 32.0000 2.0069 2.0084 419.5501 419.9404 0.0584 -1.0000 -1.0000 4713706 1579103234.00 151.3648 60.0030 32.0000 2.0068 2.0083 419.7067 420.0978 0.0585 -1.0000 -1.0000 4713753 1579103234.10 151.5226 60.0030 32.0000 2.0065 2.0081 419.6404 420.0304 0.0583 -1.0000 -1.0000 4713831 1579103234.20 151.5226 60.0030 32.0000 2.0070 2.0086 419.4550 419.8454 0.0584 -1.0000 -1.0000 4713893 1579103234.30 151.5226 60.0030 32.0000 2.0074 2.0090 419.5129 419.9029 0.0583 -1.0000 -1.0000 4713956 1579103234.40 151.5226 60.0030 32.0000 2.0067 2.0082 419.6786 420.0681 0.0583 -1.0000 -1.0000 4714034 1579103234.50 151.5226 60.0030 32.0000 2.0071 2.0086 419.5489 419.9393 0.0584 -1.0000 -1.0000 4714956 1579103234.60 151.5052 60.0029 32.0000 2.0070 2.0085 419.4594 419.8499 0.0584 -1.0000 -1.0000 4715018 1579103234.70 151.4775 60.0026 32.0000 2.0075 2.0090 419.5200 419.9092 0.0583 -1.0000 -1.0000 4715081 1579103234.80 151.4775 60.0026 32.0000 2.0059 2.0074 419.6265 420.0172 0.0584 -1.0000 -1.0000 4715143 1579103234.90 151.4775 60.0026 32.0000 2.0067 2.0083 419.6311 420.0204 0.0581 -1.0000 -1.0000 4715222 1579103235.00 151.4775 60.0026 32.0000 2.0069 2.0084 419.4990 419.8893 0.0584 -1.0000 -1.0000 4715284 1579103235.10 151.4775 60.0026 32.0000 2.0061 2.0076 419.4608 419.8513 0.0584 -1.0000 -1.0000 4715346 1579103235.20 151.3887 60.0026 32.0000 2.0061 2.0076 419.7478 420.1385 0.0584 -1.0000 -1.0000 4715425 1579103235.30 151.3887 60.0026 32.0000 2.0059 2.0075 419.6398 420.0295 0.0582 -1.0000 -1.0000 4715487 1579103235.40 151.3887 60.0026 32.0000 2.0063 2.0078 419.4701 419.8584 0.0582 -1.0000 -1.0000 4715550 1579103235.50 151.3887 60.0026 32.0000 2.0065 2.0080 419.5472 419.9368 0.0583 -1.0000 -1.0000 4715690 1579103235.60 151.3887 60.0026 32.0000 2.0065 2.0080 419.6810 420.0717 0.0585 -1.0000 -1.0000 4715737 1579103235.70 151.3763 60.0026 32.0000 2.0064 2.0080 419.5862 419.9757 0.0583 -1.0000 -1.0000 4715815 1579103235.80 151.3715 60.0026 32.0000 2.0071 2.0087 419.4076 419.7978 0.0584 -1.0000 -1.0000 4715878 1579103235.90 151.3715 60.0026 32.0000 2.0072 2.0087 419.5768 419.9671 0.0584 -1.0000 -1.0000 4715940 1579103236.00 151.4871 60.0026 32.0000 2.0064 2.0079 419.6748 420.0640 0.0582 -1.0000 -1.0000 4716722 1579103236.10 151.4842 60.0026 32.0000 2.0068 2.0084 419.5846 419.9744 0.0583 -1.0000 -1.0000 4716815 1579103236.20 151.4842 60.0026 32.0000 2.0077 2.0092 419.4271 419.8166 0.0582 -1.0000 -1.0000 4716878 1579103236.30 151.4842 60.0026 32.0000 2.0071 2.0086 419.6151 420.0044 0.0582 -1.0000 -1.0000 4716940 1579103236.40 151.4842 60.0026 32.0000 2.0062 2.0078 419.7633 420.1535 0.0582 -1.0000 -1.0000 4717018 1579103236.50 151.4842 60.0026 32.0000 2.0063 2.0079 419.6269 420.0155 0.0581 -1.0000 -1.0000 4717065 1579103236.60 151.4842 60.0026 32.0000 2.0071 2.0086 419.4661 419.8552 0.0582 -1.0000 -1.0000 4717143 1579103236.70 151.4733 60.0026 32.0000 2.0063 2.0078 419.6658 420.0557 0.0584 -1.0000 -1.0000 4717206 1579103236.80 151.4645 60.0026 32.0000 2.0066 2.0081 419.5513 419.9423 0.0584 -1.0000 -1.0000 4717268 1579103236.90 151.4645 60.0026 32.0000 2.0070 2.0085 419.4545 419.8437 0.0582 -1.0000 -1.0000 4717346 1579103237.00 151.4645 60.0026 32.0000 2.0065 2.0081 419.5143 419.9035 0.0582 -1.0000 -1.0000 4717409 1579103237.10 151.4645 60.0026 32.0000 2.0063 2.0079 419.6922 420.0816 0.0583 -1.0000 -1.0000 4717471 1579103237.20 151.4645 60.0026 32.0000 2.0070 2.0085 419.4745 419.8653 0.0583 -1.0000 -1.0000 4717550 1579103237.30 151.4645 60.0026 32.0000 2.0072 2.0087 419.4816 419.8711 0.0583 -1.0000 -1.0000 4717612 1579103237.40 151.4476 60.0026 32.0000 2.0066 2.0081 419.5355 419.9256 0.0583 -1.0000 -1.0000 4717675 1579103237.50 151.4124 60.0026 32.0000 2.0070 2.0086 419.6708 420.0600 0.0582 -1.0000 -1.0000 4717737 1579103237.60 151.4124 60.0026 32.0000 2.0070 2.0086 419.5263 419.9158 0.0582 -1.0000 -1.0000 4718440 1579103237.70 151.4124 60.0026 32.0000 2.0068 2.0083 419.3738 419.7630 0.0583 -1.0000 -1.0000 4718503 1579103237.80 151.4124 60.0026 32.0000 2.0069 2.0084 419.5429 419.9319 0.0582 -1.0000 -1.0000 4718581 1579103237.90 151.4124 60.0026 32.0000 2.0070 2.0085 419.5727 419.9630 0.0583 -1.0000 -1.0000 4718643 1579103238.00 151.4536 60.0026 32.0000 2.0071 2.0086 419.4816 419.8714 0.0583 -1.0000 -1.0000 4718706 1579103238.10 151.4811 60.0026 32.0000 2.0068 2.0083 419.4979 419.8875 0.0582 -1.0000 -1.0000 4718768 1579103238.20 151.4811 60.0026 32.0000 2.0066 2.0081 419.8041 420.1944 0.0583 -1.0000 -1.0000 4718831 1579103238.30 151.4811 60.0026 32.0000 2.0074 2.0090 419.5808 419.9705 0.0583 -1.0000 -1.0000 4718893 1579103238.40 151.4811 60.0026 32.0000 2.0079 2.0094 419.3813 419.7712 0.0583 -1.0000 -1.0000 4718972 1579103238.50 151.4811 60.0026 32.0000 2.0065 2.0080 419.5476 419.9374 0.0582 -1.0000 -1.0000 4719034 1579103238.60 151.5039 60.0026 32.0000 2.0058 2.0074 419.6166 420.0056 0.0583 -1.0000 -1.0000 4719112 1579103238.70 151.5039 60.0026 32.0000 2.0074 2.0089 419.6037 419.9938 0.0583 -1.0000 -1.0000 4719175 1579103238.80 151.5039 60.0026 32.0000 2.0072 2.0088 419.4929 419.8817 0.0582 -1.0000 -1.0000 4719237 1579103238.90 151.5039 60.0026 32.0000 2.0071 2.0087 419.5335 419.9233 0.0582 -1.0000 -1.0000 4719300 1579103239.00 151.5039 60.0026 32.0000 2.0066 2.0081 419.5232 419.9119 0.0582 -1.0000 -1.0000 4719362 1579103239.10 151.5039 60.0026 32.0000 2.0065 2.0081 419.4622 419.8510 0.0581 -1.0000 -1.0000 4719425 1579103239.20 151.4339 60.0026 32.0000 2.0070 2.0085 419.4251 419.8153 0.0584 -1.0000 -1.0000 4719503 1579103239.30 151.3996 60.0026 32.0000 2.0067 2.0082 419.6299 420.0202 0.0583 -1.0000 -1.0000 4719565 1579103239.40 151.3996 60.0026 32.0000 2.0066 2.0081 419.6839 420.0740 0.0583 -1.0000 -1.0000 4719628 1579103239.50 151.3996 60.0026 32.0000 2.0079 2.0094 419.5314 419.9214 0.0583 -1.0000 -1.0000 4719706 1579103239.60 151.3996 60.0026 32.0000 2.0082 2.0097 419.4315 419.8204 0.0582 -1.0000 -1.0000 4719768 1579103239.70 151.3996 60.0026 32.0000 2.0066 2.0081 419.5100 419.8987 0.0581 -1.0000 -1.0000 4719831 1579103239.80 151.4364 60.0020 32.0000 2.0059 2.0075 419.7345 420.1240 0.0583 -1.0000 -1.0000 4719893 1579103239.90 151.4364 60.0020 32.0000 2.0069 2.0084 419.6796 420.0700 0.0583 -1.0000 -1.0000 4719956 1579103240.00 151.4364 60.0020 32.0000 2.0075 2.0090 419.5055 419.8945 0.0581 -1.0000 -1.0000 4720018 1579103240.10 151.4364 60.0020 32.0000 2.0074 2.0090 419.4493 419.8386 0.0582 -1.0000 -1.0000 4720096 1579103240.20 151.4364 60.0020 32.0000 2.0068 2.0083 419.5938 419.9828 0.0582 -1.0000 -1.0000 4720206 1579103240.30 151.4364 60.0020 32.0000 2.0071 2.0087 419.4938 419.8837 0.0583 -1.0000 -1.0000 4720268 1579103240.40 151.4798 60.0020 32.0000 2.0075 2.0090 419.4510 419.8410 0.0584 -1.0000 -1.0000 4720331 1579103240.50 151.4798 60.0020 32.0000 2.0063 2.0078 419.5636 419.9535 0.0583 -1.0000 -1.0000 4720393 1579103240.60 151.4798 60.0020 32.0000 2.0063 2.0078 419.6908 420.0807 0.0582 -1.0000 -1.0000 4720472 1579103240.70 151.4798 60.0020 32.0000 2.0068 2.0084 419.6042 419.9934 0.0582 -1.0000 -1.0000 4720706 1579103240.80 151.4798 60.0020 32.0000 2.0072 2.0088 419.4760 419.8650 0.0583 -1.0000 -1.0000 4720753 1579103240.90 151.4798 60.0020 32.0000 2.0066 2.0081 419.4609 419.8510 0.0582 -1.0000 -1.0000 4720831 1579103241.00 151.4767 60.0020 32.0000 2.0070 2.0085 419.7047 420.0931 0.0582 -1.0000 -1.0000 4720893 1579103241.10 151.4148 60.0020 32.0000 2.0070 2.0085 419.5724 419.9618 0.0582 -1.0000 -1.0000 4720956 1579103241.20 151.4148 60.0020 32.0000 2.0074 2.0090 419.4718 419.8597 0.0581 -1.0000 -1.0000 4721300 1579103241.30 151.4148 60.0020 32.0000 2.0068 2.0083 419.5317 419.9212 0.0582 -1.0000 -1.0000 4721362 1579103241.40 151.4148 60.0020 32.0000 2.0055 2.0070 419.7020 420.0913 0.0582 -1.0000 -1.0000 4721425 1579103241.50 151.4148 60.0020 32.0000 2.0073 2.0089 419.5595 419.9490 0.0583 -1.0000 -1.0000 4721487 1579103241.60 151.4568 60.0020 32.0000 2.0082 2.0097 419.4370 419.8265 0.0583 -1.0000 -1.0000 4721550 1579103241.70 151.5601 60.0020 32.0000 2.0067 2.0083 419.6299 420.0195 0.0582 -1.0000 -1.0000 4721925 1579103241.80 151.5601 60.0020 32.0000 2.0071 2.0086 419.6516 420.0423 0.0584 -1.0000 -1.0000 4722003 1579103241.90 151.5601 60.0020 32.0000 2.0080 2.0095 419.5850 419.9735 0.0581 -1.0000 -1.0000 4722081 1579103242.00 151.5601 60.0020 32.0000 2.0082 2.0097 419.4626 419.8516 0.0582 -1.0000 -1.0000 4722128 1579103242.10 151.5601 60.0020 32.0000 2.0067 2.0082 419.6360 420.0255 0.0582 -1.0000 -1.0000 4722206 1579103242.20 151.5680 60.0020 32.0000 2.0064 2.0079 419.6344 420.0238 0.0582 -1.0000 -1.0000 4722456 1579103242.30 151.5680 60.0020 32.0000 2.0065 2.0080 419.5894 419.9786 0.0583 -1.0000 -1.0000 4722518 1579103242.40 151.5680 60.0020 32.0000 2.0070 2.0085 419.4135 419.8028 0.0582 -1.0000 -1.0000 4722581 1579103242.50 151.5680 60.0020 32.0000 2.0070 2.0086 419.5943 419.9832 0.0582 -1.0000 -1.0000 4722643 1579103242.60 151.5680 60.0020 32.0000 2.0072 2.0087 419.5975 419.9869 0.0583 -1.0000 -1.0000 4722722 1579103242.70 151.5680 60.0020 32.0000 2.0065 2.0081 419.5060 419.8952 0.0581 -1.0000 -1.0000 4722956 1579103242.80 151.4777 60.0020 32.0000 2.0075 2.0091 419.5550 419.9439 0.0581 -1.0000 -1.0000 4723018 1579103242.90 151.4777 60.0020 32.0000 2.0061 2.0076 419.6464 420.0358 0.0582 -1.0000 -1.0000 4723081 1579103243.00 151.4777 60.0020 32.0000 2.0071 2.0087 419.5735 419.9629 0.0582 -1.0000 -1.0000 4723143 1579103243.10 151.4777 60.0020 32.0000 2.0073 2.0089 419.5014 419.8898 0.0581 -1.0000 -1.0000 4723206 1579103243.20 151.4777 60.0020 32.0000 2.0078 2.0093 419.4516 419.8401 0.0581 -1.0000 -1.0000 4723284 1579103243.30 151.4932 60.0020 32.0000 2.0065 2.0080 419.6776 420.0661 0.0581 -1.0000 -1.0000 4723346 1579103243.40 151.4932 60.0020 32.0000 2.0069 2.0084 419.6123 420.0015 0.0582 -1.0000 -1.0000 4723409 1579103243.50 151.4932 60.0020 32.0000 2.0078 2.0094 419.4773 419.8659 0.0581 -1.0000 -1.0000 4723487 1579103243.60 151.4932 60.0020 32.0000 2.0080 2.0095 419.5611 419.9503 0.0582 -1.0000 -1.0000 4723550 1579103243.70 151.4932 60.0020 32.0000 2.0060 2.0076 419.6809 420.0703 0.0583 -1.0000 -1.0000 4723612 1579103243.80 151.5206 60.0020 32.0000 2.0072 2.0087 419.5385 419.9277 0.0581 -1.0000 -1.0000 4723675 1579103243.90 151.5912 60.0020 32.0000 2.0082 2.0097 419.3987 419.7871 0.0581 -1.0000 -1.0000 4723737 1579103244.00 151.5912 60.0020 32.0000 2.0072 2.0088 419.5509 419.9398 0.0581 -1.0000 -1.0000 4723800 1579103244.10 151.5912 60.0020 32.0000 2.0066 2.0082 419.6518 420.0407 0.0581 -1.0000 -1.0000 4723878 1579103244.20 151.5912 60.0020 32.0000 2.0071 2.0086 419.5885 419.9772 0.0581 -1.0000 -1.0000 4723940 1579103244.30 151.5912 60.0020 32.0000 2.0077 2.0092 419.4659 419.8546 0.0581 -1.0000 -1.0000 4724472 1579103244.40 151.4754 60.0020 32.0000 2.0063 2.0079 419.4718 419.8604 0.0582 -1.0000 -1.0000 4724550 1579103244.50 151.4754 60.0020 32.0000 2.0060 2.0076 419.6426 420.0323 0.0583 -1.0000 -1.0000 4724612 1579103244.60 151.4754 60.0020 32.0000 2.0067 2.0083 419.5921 419.9808 0.0581 -1.0000 -1.0000 4724675 1579103244.70 151.4754 60.0020 32.0000 2.0074 2.0089 419.5139 419.9024 0.0582 -1.0000 -1.0000 4724737 1579103244.80 151.4754 60.0020 32.0000 2.0072 2.0087 419.5751 419.9644 0.0582 -1.0000 -1.0000 4724972 1579103244.90 151.4754 60.0020 32.0000 2.0067 2.0082 419.6861 420.0753 0.0582 -1.0000 -1.0000 4725034 1579103245.00 151.4754 60.0020 32.0000 2.0077 2.0093 419.4911 419.8801 0.0582 -1.0000 -1.0000 4725096 1579103245.10 151.4754 60.0020 32.0000 2.0077 2.0092 419.5035 419.8925 0.0581 -1.0000 -1.0000 4725175 1579103245.20 151.4754 60.0020 32.0000 2.0066 2.0081 419.6791 420.0676 0.0581 -1.0000 -1.0000 4725253 1579103245.30 151.4754 60.0020 32.0000 2.0067 2.0082 419.6827 420.0715 0.0581 -1.0000 -1.0000 4725487 1579103245.40 151.4754 60.0020 32.0000 2.0075 2.0090 419.4931 419.8818 0.0581 -1.0000 -1.0000 4725550 1579103245.50 151.4770 60.0020 32.0000 2.0070 2.0085 419.4901 419.8791 0.0582 -1.0000 -1.0000 4725612 1579103245.60 151.5007 60.0021 32.0000 2.0070 2.0085 419.7952 420.1841 0.0582 -1.0000 -1.0000 4725690 1579103245.70 151.5007 60.0021 32.0000 2.0064 2.0080 419.6508 420.0402 0.0581 -1.0000 -1.0000 4725753 1579103245.80 151.5007 60.0021 32.0000 2.0075 2.0090 419.6133 420.0020 0.0582 -1.0000 -1.0000 4725815 1579103245.90 151.5007 60.0021 32.0000 2.0075 2.0090 419.4768 419.8660 0.0582 -1.0000 -1.0000 4725878 1579103246.00 151.5007 60.0021 32.0000 2.0064 2.0079 419.8111 420.2002 0.0582 -1.0000 -1.0000 4725940 1579103246.10 151.6039 60.0021 32.0000 2.0071 2.0087 419.6736 420.0629 0.0581 -1.0000 -1.0000 4726018 1579103246.20 151.6039 60.0021 32.0000 2.0077 2.0093 419.5001 419.8889 0.0582 -1.0000 -1.0000 4726081 1579103246.30 151.6039 60.0021 32.0000 2.0073 2.0088 419.5725 419.9619 0.0581 -1.0000 -1.0000 4727018 1579103246.40 151.6039 60.0021 32.0000 2.0072 2.0087 419.6643 420.0537 0.0582 -1.0000 -1.0000 4727081 1579103246.50 151.6039 60.0021 32.0000 2.0067 2.0082 419.7543 420.1434 0.0582 -1.0000 -1.0000 4727159 1579103246.60 151.5907 60.0021 32.0000 2.0071 2.0086 419.5749 419.9631 0.0580 -1.0000 -1.0000 4727253 1579103246.70 151.5251 60.0021 32.0000 2.0071 2.0087 419.4807 419.8688 0.0581 -1.0000 -1.0000 4727315 1579103246.80 151.5251 60.0021 32.0000 2.0067 2.0083 419.5466 419.9348 0.0580 -1.0000 -1.0000 4727378 1579103246.90 151.5251 60.0021 32.0000 2.0064 2.0079 419.6558 420.0433 0.0580 -1.0000 -1.0000 4727440 1579103247.00 151.5251 60.0021 32.0000 2.0068 2.0084 419.5827 419.9715 0.0581 -1.0000 -1.0000 4727503 1579103247.10 151.5251 60.0021 32.0000 2.0068 2.0084 419.5274 419.9159 0.0581 -1.0000 -1.0000 4727565 1579103247.20 151.4974 60.0021 32.0000 2.0065 2.0081 419.6723 420.0609 0.0581 -1.0000 -1.0000 4727643 1579103247.30 151.4664 60.0021 32.0000 2.0072 2.0087 419.6999 420.0881 0.0580 -1.0000 -1.0000 4727706 1579103247.40 151.4664 60.0021 32.0000 2.0073 2.0089 419.5988 419.9870 0.0580 -1.0000 -1.0000 4727768 1579103247.50 151.4664 60.0021 32.0000 2.0078 2.0094 419.4510 419.8397 0.0582 -1.0000 -1.0000 4727846 1579103247.60 151.4664 60.0021 32.0000 2.0075 2.0090 419.5668 419.9562 0.0582 -1.0000 -1.0000 4727909 1579103247.70 151.4664 60.0021 32.0000 2.0068 2.0084 419.6256 420.0146 0.0581 -1.0000 -1.0000 4727956 1579103247.80 151.5422 60.0021 32.0000 2.0072 2.0087 419.6629 420.0517 0.0581 -1.0000 -1.0000 4728050 1579103247.90 151.5422 60.0021 32.0000 2.0080 2.0095 419.4451 419.8336 0.0581 -1.0000 -1.0000 4728112 1579103248.00 151.5422 60.0021 32.0000 2.0077 2.0093 419.5309 419.9195 0.0582 -1.0000 -1.0000 4728175 1579103248.10 151.5422 60.0021 32.0000 2.0072 2.0087 419.6154 420.0041 0.0580 -1.0000 -1.0000 4728253 1579103248.20 151.5422 60.0021 32.0000 2.0068 2.0083 419.6512 420.0398 0.0581 -1.0000 -1.0000 4728315 1579103248.30 151.5422 60.0021 32.0000 2.0084 2.0099 419.5012 419.8901 0.0582 -1.0000 -1.0000 4728378 1579103248.40 151.5422 60.0021 32.0000 2.0073 2.0088 419.5830 419.9715 0.0580 -1.0000 -1.0000 4728987 1579103248.50 151.5422 60.0021 32.0000 2.0070 2.0086 419.7327 420.1216 0.0582 -1.0000 -1.0000 4729050 1579103248.60 151.5422 60.0021 32.0000 2.0071 2.0086 419.5245 419.9136 0.0581 -1.0000 -1.0000 4729112 1579103248.70 151.5422 60.0021 32.0000 2.0078 2.0094 419.4122 419.8000 0.0581 -1.0000 -1.0000 4729175 1579103248.80 151.5422 60.0021 32.0000 2.0078 2.0093 419.5208 419.9092 0.0581 -1.0000 -1.0000 4729237 1579103248.90 151.5422 60.0021 32.0000 2.0067 2.0082 419.6426 420.0315 0.0581 -1.0000 -1.0000 4729315 1579103249.00 151.4434 60.0021 32.0000 2.0067 2.0082 419.5645 419.9523 0.0580 -1.0000 -1.0000 4729378 1579103249.10 151.4434 60.0021 32.0000 2.0078 2.0093 419.4540 419.8427 0.0582 -1.0000 -1.0000 4729440 1579103249.20 151.4434 60.0021 32.0000 2.0076 2.0091 419.5043 419.8930 0.0581 -1.0000 -1.0000 4729518 1579103249.30 151.4434 60.0021 32.0000 2.0075 2.0090 419.6167 420.0052 0.0581 -1.0000 -1.0000 4729581 1579103249.40 151.4434 60.0021 32.0000 2.0073 2.0088 419.6019 419.9903 0.0581 -1.0000 -1.0000 4729643 1579103249.50 151.4434 60.0021 32.0000 2.0078 2.0094 419.4776 419.8658 0.0581 -1.0000 -1.0000 4729722 1579103249.60 151.5211 60.0020 32.0000 2.0068 2.0084 419.6444 420.0332 0.0582 -1.0000 -1.0000 4729784 1579103249.70 151.5211 60.0020 32.0000 2.0064 2.0079 419.7003 420.0902 0.0583 -1.0000 -1.0000 4729846 1579103249.80 151.5762 60.0020 32.0000 2.0067 2.0082 419.6093 419.9987 0.0582 -1.0000 -1.0000 4729909 1579103249.90 151.5762 60.0020 32.0000 2.0076 2.0091 419.4491 419.8373 0.0580 -1.0000 -1.0000 4729972 1579103250.00 151.5762 60.0020 32.0000 2.0081 2.0096 419.5732 419.9607 0.0580 -1.0000 -1.0000 4730034 1579103250.10 151.5762 60.0020 32.0000 2.0071 2.0086 419.7257 420.1140 0.0581 -1.0000 -1.0000 4730112 1579103250.20 151.5762 60.0020 32.0000 2.0077 2.0093 419.5255 419.9134 0.0580 -1.0000 -1.0000 4730175 1579103250.30 151.5762 60.0020 32.0000 2.0076 2.0091 419.4928 419.8811 0.0581 -1.0000 -1.0000 4730237 1579103250.40 151.5762 60.0020 32.0000 2.0073 2.0088 419.6012 419.9889 0.0579 -1.0000 -1.0000 4730722 1579103250.50 151.5762 60.0020 32.0000 2.0068 2.0083 419.7151 420.1042 0.0583 -1.0000 -1.0000 4730784 1579103250.60 151.5762 60.0020 32.0000 2.0068 2.0084 419.5304 419.9192 0.0581 -1.0000 -1.0000 4730862 1579103250.70 151.5762 60.0020 32.0000 2.0076 2.0091 419.4244 419.8125 0.0581 -1.0000 -1.0000 4730925 1579103250.80 151.5495 60.0020 32.0000 2.0065 2.0080 419.6550 420.0439 0.0582 -1.0000 -1.0000 4730987 1579103250.90 151.5495 60.0020 32.0000 2.0067 2.0082 419.7420 420.1309 0.0581 -1.0000 -1.0000 4731222 1579103251.00 151.5495 60.0020 32.0000 2.0075 2.0090 419.5965 419.9854 0.0581 -1.0000 -1.0000 4731284 1579103251.10 151.5495 60.0020 32.0000 2.0077 2.0092 419.4775 419.8657 0.0581 -1.0000 -1.0000 4731346 1579103251.20 151.5495 60.0020 32.0000 2.0072 2.0087 419.5161 419.9046 0.0581 -1.0000 -1.0000 4731425 1579103251.30 151.5495 60.0020 32.0000 2.0061 2.0077 419.6346 420.0242 0.0582 -1.0000 -1.0000 4731487 1579103251.40 151.5495 60.0020 32.0000 2.0069 2.0085 419.6102 419.9987 0.0580 -1.0000 -1.0000 4731550 1579103251.50 151.5495 60.0020 32.0000 2.0078 2.0093 419.4578 419.8464 0.0582 -1.0000 -1.0000 4731690 1579103251.60 151.5314 60.0020 32.0000 2.0079 2.0094 419.3761 419.7643 0.0580 -1.0000 -1.0000 4731753 1579103251.70 151.4906 60.0020 32.0000 2.0074 2.0089 419.5110 419.8988 0.0581 -1.0000 -1.0000 4731815 1579103251.80 151.4906 60.0020 32.0000 2.0071 2.0086 419.6182 420.0069 0.0581 -1.0000 -1.0000 4731893 1579103251.90 151.5240 60.0020 32.0000 2.0073 2.0088 419.5198 419.9083 0.0581 -1.0000 -1.0000 4731956 1579103252.00 151.5240 60.0020 32.0000 2.0073 2.0088 419.4486 419.8370 0.0582 -1.0000 -1.0000 4732237 1579103252.10 151.5240 60.0020 32.0000 2.0066 2.0082 419.6764 420.0651 0.0581 -1.0000 -1.0000 4732300 1579103252.20 151.5240 60.0020 32.0000 2.0068 2.0083 419.7168 420.1061 0.0582 -1.0000 -1.0000 4732362 1579103252.30 151.5240 60.0020 32.0000 2.0068 2.0084 419.6621 420.0510 0.0582 -1.0000 -1.0000 4732425 1579103252.40 151.5240 60.0020 32.0000 2.0066 2.0081 419.4500 419.8382 0.0580 -1.0000 -1.0000 4732503 1579103252.50 151.5585 60.0020 32.0000 2.0066 2.0081 419.5332 419.9212 0.0581 -1.0000 -1.0000 4732956 1579103252.60 151.5585 60.0020 32.0000 2.0068 2.0083 419.7118 420.1008 0.0581 -1.0000 -1.0000 4733018 1579103252.70 151.5585 60.0020 32.0000 2.0074 2.0090 419.6672 420.0561 0.0581 -1.0000 -1.0000 4733081 1579103252.80 151.5585 60.0020 32.0000 2.0069 2.0084 419.5179 419.9062 0.0581 -1.0000 -1.0000 4733143 1579103252.90 151.5585 60.0020 32.0000 2.0066 2.0082 419.5736 419.9619 0.0581 -1.0000 -1.0000 4733222 1579103253.00 151.5585 60.0020 32.0000 2.0061 2.0076 419.6716 420.0606 0.0582 -1.0000 -1.0000 4733472 1579103253.10 151.5058 60.0020 32.0000 2.0076 2.0091 419.5645 419.9534 0.0581 -1.0000 -1.0000 4733534 1579103253.20 151.5058 60.0020 32.0000 2.0071 2.0086 419.4390 419.8279 0.0582 -1.0000 -1.0000 4733612 1579103253.30 151.5058 60.0020 32.0000 2.0062 2.0077 419.5697 419.9588 0.0582 -1.0000 -1.0000 4733675 1579103253.40 151.5058 60.0020 32.0000 2.0067 2.0082 419.7220 420.1102 0.0580 -1.0000 -1.0000 4733737 1579103253.50 151.5058 60.0020 32.0000 2.0070 2.0085 419.6163 420.0045 0.0581 -1.0000 -1.0000 4733815 1579103253.60 151.4029 60.0020 32.0000 2.0070 2.0085 419.5421 419.9308 0.0581 -1.0000 -1.0000 4733862 1579103253.70 151.4029 60.0020 32.0000 2.0070 2.0085 419.6536 420.0420 0.0581 -1.0000 -1.0000 4733940 1579103253.80 151.4029 60.0020 32.0000 2.0062 2.0077 419.6615 420.0502 0.0581 -1.0000 -1.0000 4734003 1579103253.90 151.4029 60.0020 32.0000 2.0072 2.0087 419.4866 419.8752 0.0581 -1.0000 -1.0000 4734065 1579103254.00 151.4029 60.0020 32.0000 2.0073 2.0088 419.4700 419.8594 0.0582 -1.0000 -1.0000 4734128 1579103254.10 151.4029 60.0020 32.0000 2.0066 2.0082 419.6850 420.0736 0.0580 -1.0000 -1.0000 4734206 1579103254.20 151.4357 60.0020 32.0000 2.0068 2.0083 419.7361 420.1237 0.0579 -1.0000 -1.0000 4734268 1579103254.30 151.4357 60.0020 32.0000 2.0074 2.0089 419.4688 419.8568 0.0580 -1.0000 -1.0000 4734331 1579103254.40 151.4357 60.0020 32.0000 2.0074 2.0089 419.6146 420.0030 0.0581 -1.0000 -1.0000 4734393 1579103254.50 151.4357 60.0020 32.0000 2.0062 2.0078 419.7283 420.1169 0.0581 -1.0000 -1.0000 4734737 1579103254.60 151.4357 60.0020 32.0000 2.0067 2.0082 419.7139 420.1025 0.0581 -1.0000 -1.0000 4734800 1579103254.70 151.5718 60.0018 32.0000 2.0074 2.0090 419.5311 419.9199 0.0581 -1.0000 -1.0000 4734862 1579103254.80 151.5718 60.0018 32.0000 2.0066 2.0081 419.5906 419.9789 0.0581 -1.0000 -1.0000 4734925 1579103254.90 151.5718 60.0018 32.0000 2.0064 2.0079 419.7374 420.1257 0.0580 -1.0000 -1.0000 4735003 1579103255.00 151.5718 60.0018 32.0000 2.0069 2.0085 419.6430 420.0319 0.0581 -1.0000 -1.0000 4735065 1579103255.10 151.5718 60.0018 32.0000 2.0064 2.0079 419.5581 419.9463 0.0581 -1.0000 -1.0000 4735284 1579103255.20 151.5718 60.0018 32.0000 2.0078 2.0094 419.6588 420.0466 0.0580 -1.0000 -1.0000 4735362 1579103255.30 151.4916 60.0018 32.0000 2.0074 2.0089 419.8106 420.1982 0.0579 -1.0000 -1.0000 4735425 1579103255.40 151.4916 60.0018 32.0000 2.0067 2.0082 419.6480 420.0365 0.0582 -1.0000 -1.0000 4735487 1579103255.50 151.4916 60.0018 32.0000 2.0071 2.0086 419.5002 419.8896 0.0582 -1.0000 -1.0000 4735565 1579103255.60 151.4916 60.0018 32.0000 2.0066 2.0081 419.5400 419.9272 0.0579 -1.0000 -1.0000 4735940 1579103255.70 151.4916 60.0018 32.0000 2.0064 2.0079 419.8045 420.1926 0.0581 -1.0000 -1.0000 4736003 1579103255.80 151.4916 60.0018 32.0000 2.0067 2.0082 419.6575 420.0463 0.0581 -1.0000 -1.0000 4736081 1579103255.90 151.4950 60.0018 32.0000 2.0073 2.0088 419.5527 419.9415 0.0581 -1.0000 -1.0000 4736143 1579103256.00 151.4950 60.0018 32.0000 2.0064 2.0079 419.5718 419.9598 0.0580 -1.0000 -1.0000 4736222 1579103256.10 151.4950 60.0018 32.0000 2.0070 2.0086 419.7501 420.1390 0.0582 -1.0000 -1.0000 4736472 1579103256.20 151.4950 60.0018 32.0000 2.0069 2.0084 419.6495 420.0387 0.0581 -1.0000 -1.0000 4736534 1579103256.30 151.4950 60.0018 32.0000 2.0078 2.0094 419.5209 419.9101 0.0582 -1.0000 -1.0000 4736596 1579103256.40 151.5365 60.0018 32.0000 2.0071 2.0087 419.7149 420.1038 0.0581 -1.0000 -1.0000 4736675 1579103256.50 151.6025 60.0018 32.0000 2.0068 2.0083 419.8070 420.1956 0.0581 -1.0000 -1.0000 4736737 1579103256.60 151.6025 60.0018 32.0000 2.0070 2.0085 419.5532 419.9427 0.0583 -1.0000 -1.0000 4736972 1579103256.70 151.6025 60.0018 32.0000 2.0079 2.0094 419.5680 419.9576 0.0582 -1.0000 -1.0000 4737034 1579103256.80 151.6025 60.0018 32.0000 2.0069 2.0084 419.6301 420.0191 0.0581 -1.0000 -1.0000 4737096 1579103256.90 151.6025 60.0018 32.0000 2.0063 2.0078 419.7213 420.1099 0.0581 -1.0000 -1.0000 4737175 1579103257.00 151.5047 60.0018 32.0000 2.0065 2.0080 419.7143 420.1026 0.0581 -1.0000 -1.0000 4737237 1579103257.10 151.5047 60.0018 32.0000 2.0070 2.0085 419.5234 419.9122 0.0581 -1.0000 -1.0000 4737300 1579103257.20 151.5047 60.0018 32.0000 2.0066 2.0081 419.4869 419.8754 0.0581 -1.0000 -1.0000 4737378 1579103257.30 151.5047 60.0018 32.0000 2.0062 2.0077 419.7372 420.1266 0.0581 -1.0000 -1.0000 4737440 1579103257.40 151.5047 60.0018 32.0000 2.0060 2.0075 419.7109 420.0994 0.0581 -1.0000 -1.0000 4737503 1579103257.50 151.5047 60.0018 32.0000 2.0075 2.0091 419.5580 419.9464 0.0580 -1.0000 -1.0000 4737565 1579103257.60 151.5047 60.0018 32.0000 2.0066 2.0081 419.5791 419.9668 0.0580 -1.0000 -1.0000 4737628 1579103257.70 151.4411 60.0018 32.0000 2.0064 2.0080 419.6803 420.0687 0.0580 -1.0000 -1.0000 4737690 1579103257.80 151.4307 60.0018 32.0000 2.0059 2.0074 419.5941 419.9823 0.0581 -1.0000 -1.0000 4737768 1579103257.90 151.4307 60.0018 32.0000 2.0070 2.0085 419.4500 419.8382 0.0581 -1.0000 -1.0000 4737831 1579103258.00 151.4307 60.0018 32.0000 2.0068 2.0083 419.5714 419.9605 0.0581 -1.0000 -1.0000 4737893 1579103258.10 151.4307 60.0018 32.0000 2.0070 2.0085 419.6786 420.0668 0.0581 -1.0000 -1.0000 4737972 1579103258.20 151.4376 60.0018 32.0000 2.0062 2.0077 419.7286 420.1176 0.0582 -1.0000 -1.0000 4738034 1579103258.30 151.5412 60.0018 32.0000 2.0070 2.0085 419.4490 419.8363 0.0580 -1.0000 -1.0000 4738096 1579103258.40 151.5412 60.0018 32.0000 2.0071 2.0087 419.5077 419.8969 0.0582 -1.0000 -1.0000 4738175 1579103258.50 151.5412 60.0018 32.0000 2.0067 2.0082 419.6638 420.0528 0.0581 -1.0000 -1.0000 4738237 1579103258.60 151.5412 60.0018 32.0000 2.0068 2.0083 419.7758 420.1636 0.0580 -1.0000 -1.0000 4738300 1579103258.70 151.5412 60.0018 32.0000 2.0074 2.0090 419.4247 419.8126 0.0580 -1.0000 -1.0000 4739253 1579103258.80 151.5426 60.0018 32.0000 2.0069 2.0084 419.4826 419.8707 0.0581 -1.0000 -1.0000 4739315 1579103258.90 151.5480 60.0018 32.0000 2.0061 2.0077 419.6363 420.0248 0.0581 -1.0000 -1.0000 4739393 1579103259.00 151.5480 60.0018 32.0000 2.0073 2.0088 419.5885 419.9768 0.0583 -1.0000 -1.0000 4739456 1579103259.10 151.5480 60.0018 32.0000 2.0081 2.0097 419.4667 419.8545 0.0580 -1.0000 -1.0000 4739518 1579103259.20 151.5480 60.0018 32.0000 2.0068 2.0083 419.5817 419.9705 0.0582 -1.0000 -1.0000 4739581 1579103259.30 151.5480 60.0018 32.0000 2.0068 2.0083 419.6870 420.0765 0.0582 -1.0000 -1.0000 4739643 1579103259.40 151.4063 60.0018 32.0000 2.0076 2.0091 419.4683 419.8563 0.0580 -1.0000 -1.0000 4739706 1579103259.50 151.4063 60.0018 32.0000 2.0067 2.0082 419.5500 419.9379 0.0580 -1.0000 -1.0000 4739784 1579103259.60 151.4063 60.0018 32.0000 2.0063 2.0078 419.6736 420.0618 0.0580 -1.0000 -1.0000 4739846 1579103259.70 151.4063 60.0018 32.0000 2.0062 2.0077 419.6874 420.0766 0.0582 -1.0000 -1.0000 4739987 1579103259.80 151.4063 60.0018 32.0000 2.0070 2.0085 419.5018 419.8913 0.0583 -1.0000 -1.0000 4740050 1579103259.90 151.4562 60.0020 32.0000 2.0065 2.0081 419.5627 419.9527 0.0582 -1.0000 -1.0000 4740112 1579103260.00 151.5424 60.0024 32.0000 2.0069 2.0085 419.6584 420.0475 0.0582 -1.0000 -1.0000 4740175 1579103260.10 151.5424 60.0024 32.0000 2.0076 2.0091 419.5791 419.9688 0.0582 -1.0000 -1.0000 4740253 1579103260.20 151.5424 60.0024 32.0000 2.0074 2.0090 419.5935 419.9827 0.0581 -1.0000 -1.0000 4740472 1579103260.30 151.5424 60.0024 32.0000 2.0068 2.0083 419.6735 420.0623 0.0581 -1.0000 -1.0000 4740534 1579103260.40 151.5424 60.0024 32.0000 2.0070 2.0085 419.5625 419.9505 0.0580 -1.0000 -1.0000 4740612 1579103260.50 151.5336 60.0024 32.0000 2.0079 2.0094 419.5065 419.8945 0.0581 -1.0000 -1.0000 4740675 1579103260.60 151.5336 60.0024 32.0000 2.0077 2.0092 419.5245 419.9130 0.0581 -1.0000 -1.0000 4740753 1579103260.70 151.5336 60.0024 32.0000 2.0063 2.0079 419.6757 420.0645 0.0581 -1.0000 -1.0000 4740815 1579103260.80 151.5336 60.0024 32.0000 2.0063 2.0078 419.6682 420.0567 0.0581 -1.0000 -1.0000 4740878 1579103260.90 151.5336 60.0024 32.0000 2.0064 2.0079 419.5828 419.9714 0.0581 -1.0000 -1.0000 4740940 1579103261.00 151.5336 60.0024 32.0000 2.0072 2.0088 419.4653 419.8543 0.0582 -1.0000 -1.0000 4741003 1579103261.10 151.5336 60.0024 32.0000 2.0067 2.0083 419.6019 419.9907 0.0581 -1.0000 -1.0000 4741065 1579103261.20 151.4455 60.0024 32.0000 2.0062 2.0078 419.6833 420.0709 0.0579 -1.0000 -1.0000 4741222 1579103261.30 151.4127 60.0024 32.0000 2.0067 2.0082 419.5267 419.9142 0.0580 -1.0000 -1.0000 4741284 1579103261.40 151.4127 60.0024 32.0000 2.0072 2.0088 419.4240 419.8123 0.0581 -1.0000 -1.0000 4741346 1579103261.50 151.4127 60.0024 32.0000 2.0066 2.0082 419.5408 419.9294 0.0581 -1.0000 -1.0000 4741425 1579103261.60 151.4127 60.0024 32.0000 2.0067 2.0082 419.7249 420.1137 0.0581 -1.0000 -1.0000 4741472 1579103261.70 151.4145 60.0024 32.0000 2.0069 2.0085 419.6419 420.0314 0.0582 -1.0000 -1.0000 4741972 1579103261.80 151.5123 60.0024 32.0000 2.0079 2.0094 419.4152 419.8036 0.0581 -1.0000 -1.0000 4742034 1579103261.90 151.5123 60.0024 32.0000 2.0073 2.0088 419.3738 419.7620 0.0580 -1.0000 -1.0000 4742096 1579103262.00 151.5123 60.0024 32.0000 2.0067 2.0083 419.5713 419.9604 0.0581 -1.0000 -1.0000 4742159 1579103262.10 151.5123 60.0024 32.0000 2.0059 2.0074 419.6077 419.9954 0.0580 -1.0000 -1.0000 4742237 1579103262.20 151.5123 60.0024 32.0000 2.0082 2.0097 419.4079 419.7961 0.0580 -1.0000 -1.0000 4742300 1579103262.30 151.5123 60.0024 32.0000 2.0076 2.0092 419.6055 419.9935 0.0580 -1.0000 -1.0000 4742472 1579103262.40 151.5123 60.0024 32.0000 2.0059 2.0075 419.7346 420.1244 0.0582 -1.0000 -1.0000 4742550 1579103262.50 151.5579 60.0024 32.0000 2.0072 2.0087 419.5245 419.9126 0.0580 -1.0000 -1.0000 4742612 1579103262.60 151.5602 60.0024 32.0000 2.0072 2.0087 419.4189 419.8070 0.0581 -1.0000 -1.0000 4742675 1579103262.70 151.5602 60.0024 32.0000 2.0069 2.0085 419.4286 419.8178 0.0582 -1.0000 -1.0000 4742737 1579103262.80 151.5602 60.0024 32.0000 2.0057 2.0072 419.5984 419.9862 0.0580 -1.0000 -1.0000 4743222 1579103262.90 151.5602 60.0024 32.0000 2.0067 2.0083 419.5350 419.9233 0.0581 -1.0000 -1.0000 4743300 1579103263.00 151.5222 60.0024 32.0000 2.0070 2.0085 419.4616 419.8488 0.0579 -1.0000 -1.0000 4743362 1579103263.10 151.4877 60.0024 32.0000 2.0060 2.0075 419.3974 419.7856 0.0581 -1.0000 -1.0000 4743425 1579103263.20 151.4877 60.0024 32.0000 2.0061 2.0077 419.5823 419.9701 0.0579 -1.0000 -1.0000 4743487 1579103263.30 151.4877 60.0024 32.0000 2.0062 2.0077 419.5616 419.9489 0.0579 -1.0000 -1.0000 4743737 1579103263.40 151.4877 60.0024 32.0000 2.0067 2.0082 419.4324 419.8211 0.0582 -1.0000 -1.0000 4743800 1579103263.50 151.4877 60.0024 32.0000 2.0065 2.0080 419.4980 419.8864 0.0581 -1.0000 -1.0000 4743862 1579103263.60 151.4089 60.0024 32.0000 2.0061 2.0077 419.6137 420.0012 0.0579 -1.0000 -1.0000 4743940 1579103263.70 151.4089 60.0024 32.0000 2.0075 2.0090 419.4241 419.8104 0.0578 -1.0000 -1.0000 4743987 1579103263.80 151.4089 60.0024 32.0000 2.0073 2.0088 419.3814 419.7693 0.0581 -1.0000 -1.0000 4744237 1579103263.90 151.4089 60.0024 32.0000 2.0076 2.0091 419.4107 419.7990 0.0580 -1.0000 -1.0000 4744300 1579103264.00 151.4089 60.0024 32.0000 2.0064 2.0079 419.5257 419.9146 0.0582 -1.0000 -1.0000 4744378 1579103264.10 151.4089 60.0024 32.0000 2.0070 2.0085 419.5656 419.9539 0.0580 -1.0000 -1.0000 4744440 1579103264.20 151.5409 60.0024 32.0000 2.0070 2.0085 419.3350 419.7226 0.0581 -1.0000 -1.0000 4744503 1579103264.30 151.5498 60.0024 32.0000 2.0071 2.0087 419.4939 419.8815 0.0580 -1.0000 -1.0000 4745237 1579103264.40 151.5498 60.0024 32.0000 2.0063 2.0078 419.6710 420.0587 0.0580 -1.0000 -1.0000 4745362 1579103264.50 151.5498 60.0024 32.0000 2.0071 2.0086 419.4323 419.8199 0.0580 -1.0000 -1.0000 4745425 1579103264.60 151.5498 60.0024 32.0000 2.0065 2.0081 419.6089 419.9974 0.0580 -1.0000 -1.0000 4745487 1579103264.70 151.5498 60.0024 32.0000 2.0070 2.0085 419.6270 420.0151 0.0580 -1.0000 -1.0000 4745550 1579103264.80 151.4571 60.0016 32.0000 2.0075 2.0090 419.4068 419.7942 0.0580 -1.0000 -1.0000 4745612 1579103264.90 151.4571 60.0016 32.0000 2.0073 2.0088 419.4919 419.8796 0.0580 -1.0000 -1.0000 4745690 1579103265.00 151.4571 60.0016 32.0000 2.0065 2.0080 419.6601 420.0478 0.0580 -1.0000 -1.0000 4745753 1579103265.10 151.4571 60.0016 32.0000 2.0063 2.0079 419.6034 419.9915 0.0580 -1.0000 -1.0000 4745815 1579103265.20 151.4571 60.0016 32.0000 2.0071 2.0086 419.4917 419.8785 0.0579 -1.0000 -1.0000 4745878 1579103265.30 151.4571 60.0016 32.0000 2.0076 2.0091 419.4396 419.8266 0.0579 -1.0000 -1.0000 4745940 1579103265.40 151.4507 60.0016 32.0000 2.0066 2.0082 419.6944 420.0819 0.0580 -1.0000 -1.0000 4746003 1579103265.50 151.4484 60.0016 32.0000 2.0054 2.0069 419.6802 420.0686 0.0580 -1.0000 -1.0000 4746081 1579103265.60 151.4484 60.0016 32.0000 2.0068 2.0083 419.5738 419.9612 0.0579 -1.0000 -1.0000 4746143 1579103265.70 151.4484 60.0016 32.0000 2.0070 2.0085 419.6013 419.9897 0.0581 -1.0000 -1.0000 4746206 1579103265.80 151.4484 60.0016 32.0000 2.0066 2.0082 419.7539 420.1415 0.0579 -1.0000 -1.0000 4746284 1579103265.90 151.4484 60.0016 32.0000 2.0070 2.0085 419.6561 420.0427 0.0579 -1.0000 -1.0000 4746346 1579103266.00 151.4834 60.0016 32.0000 2.0079 2.0094 419.5102 419.8984 0.0580 -1.0000 -1.0000 4746409 1579103266.10 151.4834 60.0016 32.0000 2.0073 2.0088 419.6780 420.0650 0.0578 -1.0000 -1.0000 4746472 1579103266.20 151.4834 60.0016 32.0000 2.0061 2.0076 419.6534 420.0413 0.0580 -1.0000 -1.0000 4746550 1579103266.30 151.4834 60.0016 32.0000 2.0073 2.0089 419.5426 419.9303 0.0580 -1.0000 -1.0000 4746628 1579103266.40 151.4834 60.0016 32.0000 2.0073 2.0089 419.4691 419.8565 0.0579 -1.0000 -1.0000 4746706 1579103266.50 151.4834 60.0016 32.0000 2.0066 2.0081 419.6066 419.9938 0.0579 -1.0000 -1.0000 4746768 1579103266.60 151.4834 60.0016 32.0000 2.0063 2.0078 419.6885 420.0755 0.0578 -1.0000 -1.0000 4746846 1579103266.70 151.4834 60.0016 32.0000 2.0063 2.0078 419.5888 419.9756 0.0578 -1.0000 -1.0000 4746893 1579103266.80 151.4834 60.0016 32.0000 2.0060 2.0075 419.4691 419.8567 0.0580 -1.0000 -1.0000 4746956 1579103266.90 151.4834 60.0016 32.0000 2.0063 2.0078 419.5675 419.9542 0.0578 -1.0000 -1.0000 4747206 1579103267.00 151.4834 60.0016 32.0000 2.0070 2.0085 419.6459 420.0326 0.0578 -1.0000 -1.0000 4747268 1579103267.10 151.4301 60.0016 32.0000 2.0075 2.0090 419.4995 419.8862 0.0578 -1.0000 -1.0000 4747331 1579103267.20 151.4301 60.0016 32.0000 2.0074 2.0089 419.4252 419.8123 0.0579 -1.0000 -1.0000 4747409 1579103267.30 151.4301 60.0016 32.0000 2.0064 2.0080 419.7150 420.1017 0.0578 -1.0000 -1.0000 4747472 1579103267.40 151.4301 60.0016 32.0000 2.0064 2.0079 419.7042 420.0910 0.0578 -1.0000 -1.0000 4747784 1579103267.50 151.4301 60.0016 32.0000 2.0072 2.0087 419.6707 420.0594 0.0581 -1.0000 -1.0000 4747862 1579103267.60 151.4301 60.0016 32.0000 2.0084 2.0099 419.4947 419.8821 0.0579 -1.0000 -1.0000 4747925 1579103267.70 151.4629 60.0016 32.0000 2.0073 2.0089 419.5603 419.9474 0.0579 -1.0000 -1.0000 4747987 1579103267.80 151.4629 60.0016 32.0000 2.0069 2.0085 419.7096 420.0977 0.0580 -1.0000 -1.0000 4748065 1579103267.90 151.4629 60.0016 32.0000 2.0073 2.0089 419.5821 419.9692 0.0579 -1.0000 -1.0000 4748456 1579103268.00 151.4629 60.0016 32.0000 2.0072 2.0088 419.6360 420.0232 0.0579 -1.0000 -1.0000 4748518 1579103268.10 151.4629 60.0016 32.0000 2.0071 2.0086 419.7669 420.1546 0.0580 -1.0000 -1.0000 4748581 1579103268.20 151.4629 60.0016 32.0000 2.0064 2.0079 419.6254 420.0130 0.0579 -1.0000 -1.0000 4748643 1579103268.30 151.5025 60.0016 32.0000 2.0070 2.0086 419.5986 419.9868 0.0580 -1.0000 -1.0000 4748706 1579103268.40 151.5350 60.0016 32.0000 2.0058 2.0073 419.6002 419.9887 0.0581 -1.0000 -1.0000 4748784 1579103268.50 151.5350 60.0016 32.0000 2.0062 2.0077 419.6326 420.0202 0.0579 -1.0000 -1.0000 4749268 1579103268.60 151.5350 60.0016 32.0000 2.0073 2.0088 419.5220 419.9103 0.0580 -1.0000 -1.0000 4749346 1579103268.70 151.5350 60.0016 32.0000 2.0077 2.0092 419.5036 419.8909 0.0580 -1.0000 -1.0000 4749409 1579103268.80 151.5350 60.0016 32.0000 2.0059 2.0075 419.6252 420.0132 0.0580 -1.0000 -1.0000 4749472 1579103268.90 151.4538 60.0016 32.0000 2.0066 2.0081 419.7264 420.1140 0.0579 -1.0000 -1.0000 4749550 1579103269.00 151.4538 60.0016 32.0000 2.0070 2.0085 419.4776 419.8646 0.0579 -1.0000 -1.0000 4749612 1579103269.10 151.4538 60.0016 32.0000 2.0070 2.0085 419.6098 419.9968 0.0579 -1.0000 -1.0000 4749675 1579103269.20 151.4538 60.0016 32.0000 2.0062 2.0077 419.7423 420.1294 0.0578 -1.0000 -1.0000 4749753 1579103269.30 151.4538 60.0016 32.0000 2.0067 2.0082 419.5818 419.9689 0.0579 -1.0000 -1.0000 4749815 1579103269.40 151.5102 60.0016 32.0000 2.0076 2.0091 419.4727 419.8591 0.0579 -1.0000 -1.0000 4749878 1579103269.50 151.5102 60.0016 32.0000 2.0078 2.0094 419.4593 419.8464 0.0579 -1.0000 -1.0000 4749940 1579103269.60 151.5102 60.0016 32.0000 2.0069 2.0085 419.7460 420.1327 0.0578 -1.0000 -1.0000 4750003 1579103269.70 151.5102 60.0016 32.0000 2.0071 2.0086 419.7378 420.1243 0.0578 -1.0000 -1.0000 4750065 1579103269.80 151.5102 60.0016 32.0000 2.0077 2.0092 419.6147 420.0020 0.0579 -1.0000 -1.0000 4750143 1579103269.90 151.4806 60.0019 32.0000 2.0075 2.0090 419.6357 420.0225 0.0578 -1.0000 -1.0000 4750206 1579103270.00 151.4626 60.0020 32.0000 2.0066 2.0082 419.7679 420.1554 0.0579 -1.0000 -1.0000 4750268 1579103270.10 151.4626 60.0020 32.0000 2.0065 2.0080 419.6781 420.0645 0.0578 -1.0000 -1.0000 4750346 1579103270.20 151.4626 60.0020 32.0000 2.0075 2.0090 419.6617 420.0481 0.0578 -1.0000 -1.0000 4750409 1579103270.30 151.4626 60.0020 32.0000 2.0066 2.0082 419.6729 420.0600 0.0579 -1.0000 -1.0000 4750472 1579103270.40 151.4626 60.0020 32.0000 2.0060 2.0075 419.6643 420.0517 0.0578 -1.0000 -1.0000 4750550 1579103270.50 151.4626 60.0020 32.0000 2.0068 2.0083 419.6000 419.9860 0.0578 -1.0000 -1.0000 4750612 1579103270.60 151.4626 60.0020 32.0000 2.0072 2.0087 419.4827 419.8695 0.0578 -1.0000 -1.0000 4750675 1579103270.70 151.4626 60.0020 32.0000 2.0071 2.0086 419.6222 420.0081 0.0577 -1.0000 -1.0000 4750737 1579103270.80 151.4626 60.0020 32.0000 2.0076 2.0091 419.6805 420.0672 0.0578 -1.0000 -1.0000 4750800 1579103270.90 151.4626 60.0020 32.0000 2.0068 2.0084 419.5233 419.9098 0.0578 -1.0000 -1.0000 4750878 1579103271.00 151.4626 60.0020 32.0000 2.0079 2.0094 419.4486 419.8340 0.0577 -1.0000 -1.0000 4750940 1579103271.10 151.4626 60.0020 32.0000 2.0074 2.0089 419.6503 420.0374 0.0579 -1.0000 -1.0000 4751628 1579103271.20 151.4309 60.0020 32.0000 2.0066 2.0081 419.7335 420.1203 0.0578 -1.0000 -1.0000 4751690 1579103271.30 151.4309 60.0020 32.0000 2.0073 2.0088 419.5778 419.9638 0.0578 -1.0000 -1.0000 4751753 1579103271.40 151.4309 60.0020 32.0000 2.0071 2.0086 419.4499 419.8369 0.0579 -1.0000 -1.0000 4751815 1579103271.50 151.4309 60.0020 32.0000 2.0063 2.0078 419.7095 420.0958 0.0577 -1.0000 -1.0000 4751893 1579103271.60 151.4309 60.0020 32.0000 2.0064 2.0079 419.5928 419.9790 0.0578 -1.0000 -1.0000 4751956 1579103271.70 151.4309 60.0020 32.0000 2.0073 2.0088 419.4124 419.8002 0.0580 -1.0000 -1.0000 4752018 1579103271.80 151.4309 60.0020 32.0000 2.0071 2.0086 419.4875 419.8745 0.0579 -1.0000 -1.0000 4752096 1579103271.90 151.5166 60.0020 32.0000 2.0069 2.0084 419.6391 420.0260 0.0578 -1.0000 -1.0000 4752159 1579103272.00 151.5166 60.0020 32.0000 2.0071 2.0086 419.6267 420.0134 0.0578 -1.0000 -1.0000 4752222 1579103272.10 151.5166 60.0020 32.0000 2.0071 2.0087 419.4535 419.8398 0.0578 -1.0000 -1.0000 4752862 1579103272.20 151.5166 60.0020 32.0000 2.0078 2.0093 419.5757 419.9623 0.0578 -1.0000 -1.0000 4752925 1579103272.30 151.5166 60.0020 32.0000 2.0067 2.0083 419.7180 420.1049 0.0579 -1.0000 -1.0000 4752987 1579103272.40 151.5119 60.0020 32.0000 2.0057 2.0073 419.7008 420.0881 0.0578 -1.0000 -1.0000 4753065 1579103272.50 151.5068 60.0020 32.0000 2.0073 2.0088 419.5876 419.9738 0.0578 -1.0000 -1.0000 4753128 1579103272.60 151.5068 60.0020 32.0000 2.0072 2.0087 419.6435 420.0304 0.0579 -1.0000 -1.0000 4753190 1579103272.70 151.5068 60.0020 32.0000 2.0073 2.0088 419.7066 420.0949 0.0580 -1.0000 -1.0000 4753253 1579103272.80 151.5068 60.0020 32.0000 2.0072 2.0087 419.6292 420.0165 0.0580 -1.0000 -1.0000 4753331 1579103272.90 151.5068 60.0020 32.0000 2.0072 2.0088 419.5032 419.8905 0.0579 -1.0000 -1.0000 4753393 1579103273.00 151.5068 60.0020 32.0000 2.0069 2.0084 419.6442 420.0311 0.0578 -1.0000 -1.0000 4753456 1579103273.10 151.5068 60.0020 32.0000 2.0063 2.0078 419.6973 420.0834 0.0578 -1.0000 -1.0000 4753518 1579103273.20 151.5068 60.0020 32.0000 2.0076 2.0091 419.6699 420.0577 0.0580 -1.0000 -1.0000 4753596 1579103273.30 151.5068 60.0020 32.0000 2.0079 2.0094 419.4931 419.8797 0.0578 -1.0000 -1.0000 4753675 1579103273.40 151.5068 60.0020 32.0000 2.0075 2.0091 419.6155 420.0026 0.0578 -1.0000 -1.0000 4753737 1579103273.50 151.4957 60.0020 32.0000 2.0066 2.0081 419.7563 420.1426 0.0577 -1.0000 -1.0000 4753815 1579103273.60 151.4895 60.0020 32.0000 2.0068 2.0083 419.7286 420.1158 0.0579 -1.0000 -1.0000 4753878 1579103273.70 151.4895 60.0020 32.0000 2.0073 2.0088 419.6442 420.0305 0.0577 -1.0000 -1.0000 4753940 1579103273.80 151.4895 60.0020 32.0000 2.0069 2.0084 419.6978 420.0841 0.0578 -1.0000 -1.0000 4754018 1579103273.90 151.4895 60.0020 32.0000 2.0068 2.0083 419.6906 420.0775 0.0578 -1.0000 -1.0000 4754065 1579103274.00 151.6032 60.0020 32.0000 2.0073 2.0088 419.5688 419.9559 0.0579 -1.0000 -1.0000 4754128 1579103274.10 151.6032 60.0020 32.0000 2.0064 2.0079 419.4553 419.8416 0.0578 -1.0000 -1.0000 4754206 1579103274.20 151.6032 60.0020 32.0000 2.0068 2.0083 419.6918 420.0784 0.0578 -1.0000 -1.0000 4754268 1579103274.30 151.6032 60.0020 32.0000 2.0065 2.0080 419.7066 420.0932 0.0578 -1.0000 -1.0000 4754331 1579103274.40 151.6032 60.0020 32.0000 2.0075 2.0090 419.5901 419.9770 0.0579 -1.0000 -1.0000 4754409 1579103274.50 151.6032 60.0020 32.0000 2.0090 2.0105 419.4923 419.8794 0.0579 -1.0000 -1.0000 4754472 1579103274.60 151.4786 60.0023 32.0000 2.0064 2.0079 419.6840 420.0715 0.0579 -1.0000 -1.0000 4754722 1579103274.70 151.4786 60.0023 32.0000 2.0065 2.0081 419.7273 420.1148 0.0579 -1.0000 -1.0000 4754768 1579103274.80 151.4786 60.0023 32.0000 2.0084 2.0099 419.5944 419.9806 0.0578 -1.0000 -1.0000 4754846 1579103274.90 151.4786 60.0023 32.0000 2.0076 2.0091 419.5558 419.9425 0.0578 -1.0000 -1.0000 4754909 1579103275.00 151.4786 60.0023 32.0000 2.0075 2.0090 419.6885 420.0744 0.0576 -1.0000 -1.0000 4754972 1579103275.10 151.4786 60.0023 32.0000 2.0067 2.0082 419.5989 419.9855 0.0578 -1.0000 -1.0000 4755456 1579103275.20 151.4848 60.0023 32.0000 2.0078 2.0093 419.4780 419.8644 0.0577 -1.0000 -1.0000 4755534 1579103275.30 151.4848 60.0023 32.0000 2.0072 2.0087 419.5484 419.9342 0.0577 -1.0000 -1.0000 4755597 1579103275.40 151.4848 60.0023 32.0000 2.0074 2.0089 419.7913 420.1775 0.0577 -1.0000 -1.0000 4755659 1579103275.50 151.4848 60.0023 32.0000 2.0072 2.0088 419.6090 419.9943 0.0578 -1.0000 -1.0000 4755737 1579103275.60 151.4848 60.0023 32.0000 2.0076 2.0091 419.5019 419.8876 0.0577 -1.0000 -1.0000 4755800 1579103275.70 151.5573 60.0023 32.0000 2.0063 2.0078 419.6370 420.0233 0.0578 -1.0000 -1.0000 4755862 1579103275.80 151.5573 60.0023 32.0000 2.0061 2.0076 419.7229 420.1088 0.0577 -1.0000 -1.0000 4755940 1579103275.90 151.5573 60.0023 32.0000 2.0073 2.0089 419.5470 419.9339 0.0579 -1.0000 -1.0000 4756003 1579103276.00 151.5573 60.0023 32.0000 2.0073 2.0088 419.4287 419.8148 0.0577 -1.0000 -1.0000 4756065 1579103276.10 151.5573 60.0023 32.0000 2.0064 2.0080 419.6591 420.0464 0.0579 -1.0000 -1.0000 4756143 1579103276.20 151.5115 60.0023 32.0000 2.0067 2.0082 419.6267 420.0128 0.0577 -1.0000 -1.0000 4756206 1579103276.30 151.4520 60.0023 32.0000 2.0073 2.0088 419.4999 419.8869 0.0579 -1.0000 -1.0000 4756268 1579103276.40 151.4520 60.0023 32.0000 2.0073 2.0088 419.5407 419.9271 0.0578 -1.0000 -1.0000 4756331 1579103276.50 151.4520 60.0023 32.0000 2.0076 2.0091 419.7197 420.1060 0.0577 -1.0000 -1.0000 4756393 1579103276.60 151.4520 60.0023 32.0000 2.0070 2.0086 419.6744 420.0610 0.0578 -1.0000 -1.0000 4756472 1579103276.70 151.4520 60.0023 32.0000 2.0077 2.0093 419.4850 419.8723 0.0579 -1.0000 -1.0000 4756534 1579103276.80 151.5133 60.0023 32.0000 2.0067 2.0082 419.4975 419.8848 0.0579 -1.0000 -1.0000 4756597 1579103276.90 151.5133 60.0023 32.0000 2.0073 2.0088 419.6697 420.0572 0.0579 -1.0000 -1.0000 4756675 1579103277.00 151.5133 60.0023 32.0000 2.0067 2.0082 419.5693 419.9564 0.0579 -1.0000 -1.0000 4756737 1579103277.10 151.5133 60.0023 32.0000 2.0079 2.0094 419.4171 419.8030 0.0578 -1.0000 -1.0000 4756800 1579103277.20 151.5133 60.0023 32.0000 2.0076 2.0091 419.5087 419.8958 0.0579 -1.0000 -1.0000 4757268 1579103277.30 151.5133 60.0023 32.0000 2.0061 2.0076 419.6204 420.0070 0.0578 -1.0000 -1.0000 4757331 1579103277.40 151.4394 60.0023 32.0000 2.0071 2.0086 419.4589 419.8451 0.0578 -1.0000 -1.0000 4757393 1579103277.50 151.4394 60.0023 32.0000 2.0076 2.0091 419.5550 419.9412 0.0577 -1.0000 -1.0000 4757472 1579103277.60 151.4394 60.0023 32.0000 2.0056 2.0071 419.6573 420.0432 0.0577 -1.0000 -1.0000 4757534 1579103277.70 151.4394 60.0023 32.0000 2.0067 2.0083 419.5277 419.9137 0.0577 -1.0000 -1.0000 4757768 1579103277.80 151.4394 60.0023 32.0000 2.0071 2.0087 419.3608 419.7486 0.0580 -1.0000 -1.0000 4757846 1579103277.90 151.4394 60.0023 32.0000 2.0065 2.0080 419.5242 419.9105 0.0577 -1.0000 -1.0000 4757909 1579103278.00 151.4394 60.0023 32.0000 2.0061 2.0077 419.6337 420.0200 0.0578 -1.0000 -1.0000 4757972 1579103278.10 151.4394 60.0023 32.0000 2.0074 2.0089 419.5751 419.9613 0.0578 -1.0000 -1.0000 4758050 1579103278.20 151.4394 60.0023 32.0000 2.0080 2.0095 419.4307 419.8175 0.0579 -1.0000 -1.0000 4758112 1579103278.30 151.4394 60.0023 32.0000 2.0065 2.0080 419.4588 419.8457 0.0578 -1.0000 -1.0000 4759050 1579103278.40 151.4394 60.0023 32.0000 2.0067 2.0083 419.5606 419.9477 0.0579 -1.0000 -1.0000 4759112 1579103278.50 151.4394 60.0023 32.0000 2.0077 2.0092 419.4806 419.8675 0.0579 -1.0000 -1.0000 4759190 1579103278.60 151.3776 60.0023 32.0000 2.0075 2.0090 419.4423 419.8290 0.0578 -1.0000 -1.0000 4759253 1579103278.70 151.3811 60.0023 32.0000 2.0068 2.0084 419.6137 419.9992 0.0576 -1.0000 -1.0000 4759315 1579103278.80 151.4319 60.0023 32.0000 2.0067 2.0082 419.5615 419.9486 0.0579 -1.0000 -1.0000 4759378 1579103278.90 151.4319 60.0023 32.0000 2.0066 2.0082 419.4367 419.8237 0.0578 -1.0000 -1.0000 4759456 1579103279.00 151.4319 60.0023 32.0000 2.0074 2.0090 419.4817 419.8688 0.0579 -1.0000 -1.0000 4759518 1579103279.10 151.4867 60.0023 32.0000 2.0071 2.0086 419.6535 420.0406 0.0579 -1.0000 -1.0000 4759581 1579103279.20 151.4939 60.0023 32.0000 2.0059 2.0075 419.6617 420.0494 0.0580 -1.0000 -1.0000 4759643 1579103279.30 151.4939 60.0023 32.0000 2.0064 2.0079 419.5525 419.9402 0.0580 -1.0000 -1.0000 4759706 1579103279.40 151.4939 60.0023 32.0000 2.0072 2.0088 419.4316 419.8180 0.0578 -1.0000 -1.0000 4759768 1579103279.50 151.4939 60.0023 32.0000 2.0072 2.0087 419.4823 419.8697 0.0579 -1.0000 -1.0000 4759846 1579103279.60 151.4939 60.0023 32.0000 2.0065 2.0080 419.6267 420.0140 0.0579 -1.0000 -1.0000 4759909 1579103279.70 151.4296 60.0024 32.0000 2.0069 2.0084 419.5166 419.9027 0.0577 -1.0000 -1.0000 4759971 1579103279.80 151.4296 60.0024 32.0000 2.0071 2.0086 419.3408 419.7285 0.0580 -1.0000 -1.0000 4800050 1579103279.90 151.4296 60.0024 32.0000 2.0068 2.0084 419.5009 419.8893 0.0581 -1.0000 -1.0000 4800112 1579103280.00 151.4296 60.0024 32.0000 2.0064 2.0079 419.7029 420.0904 0.0578 -1.0000 -1.0000 4800175 1579103280.10 151.4296 60.0024 32.0000 2.0065 2.0081 419.7211 420.1080 0.0579 -1.0000 -1.0000 4800237 1579103280.20 151.4296 60.0024 32.0000 2.0076 2.0091 419.5460 419.9330 0.0579 -1.0000 -1.0000 4800300 1579103280.30 151.4296 60.0024 32.0000 2.0074 2.0089 419.4896 419.8769 0.0580 -1.0000 -1.0000 4800362 1579103280.40 151.4296 60.0024 32.0000 2.0065 2.0080 419.6254 420.0121 0.0579 -1.0000 -1.0000 4800440 1579103280.50 151.5408 60.0024 32.0000 2.0065 2.0080 419.7053 420.0936 0.0580 -1.0000 -1.0000 4800503 1579103280.60 151.5408 60.0024 32.0000 2.0074 2.0090 419.6302 420.0183 0.0580 -1.0000 -1.0000 4800581 1579103280.70 151.5408 60.0024 32.0000 2.0070 2.0085 419.5560 419.9442 0.0580 -1.0000 -1.0000 4800643 1579103280.80 151.5408 60.0024 32.0000 2.0072 2.0087 419.6689 420.0552 0.0579 -1.0000 -1.0000 4800737 1579103280.90 151.5408 60.0024 32.0000 2.0072 2.0088 419.6756 420.0643 0.0581 -1.0000 -1.0000 4800800 1579103281.00 151.5408 60.0024 32.0000 2.0076 2.0092 419.5580 419.9463 0.0581 -1.0000 -1.0000 4800862 1579103281.10 151.5408 60.0024 32.0000 2.0068 2.0084 419.4818 419.8720 0.0583 -1.0000 -1.0000 4800925 1579103281.20 151.5408 60.0024 32.0000 2.0063 2.0078 419.5951 419.9829 0.0580 -1.0000 -1.0000 4801003 1579103281.30 151.5408 60.0024 32.0000 2.0077 2.0092 419.5278 419.9153 0.0579 -1.0000 -1.0000 4801237 1579103281.40 151.5408 60.0024 32.0000 2.0081 2.0097 419.5822 419.9698 0.0580 -1.0000 -1.0000 4801300 1579103281.50 151.5408 60.0024 32.0000 2.0076 2.0091 419.4895 419.8769 0.0579 -1.0000 -1.0000 4801378 1579103281.60 151.5384 60.0024 32.0000 2.0075 2.0090 419.6089 419.9960 0.0579 -1.0000 -1.0000 4801440 1579103281.70 151.4395 60.0024 32.0000 2.0067 2.0083 419.6958 420.0843 0.0581 -1.0000 -1.0000 4801503 1579103281.80 151.4395 60.0024 32.0000 2.0073 2.0088 419.5538 419.9420 0.0580 -1.0000 -1.0000 4801987 1579103281.90 151.4395 60.0024 32.0000 2.0065 2.0080 419.5667 419.9540 0.0580 -1.0000 -1.0000 4802050 1579103282.00 151.4395 60.0024 32.0000 2.0069 2.0084 419.6326 420.0209 0.0580 -1.0000 -1.0000 4802112 1579103282.10 151.4395 60.0024 32.0000 2.0081 2.0097 419.6178 420.0062 0.0581 -1.0000 -1.0000 4802190 1579103282.20 151.4503 60.0024 32.0000 2.0083 2.0098 419.4807 419.8690 0.0581 -1.0000 -1.0000 4802253 1579103282.30 151.4503 60.0024 32.0000 2.0067 2.0082 419.5641 419.9519 0.0580 -1.0000 -1.0000 4802315 1579103282.40 151.4503 60.0024 32.0000 2.0062 2.0077 419.6662 420.0543 0.0580 -1.0000 -1.0000 4802456 1579103282.50 151.4503 60.0024 32.0000 2.0070 2.0086 419.6709 420.0593 0.0581 -1.0000 -1.0000 4802518 1579103282.60 151.4503 60.0024 32.0000 2.0099 2.0114 419.5582 419.9476 0.0583 -1.0000 -1.0000 4802596 1579103282.70 151.4770 60.0024 32.0000 2.0076 2.0091 419.6179 420.0078 0.0583 -1.0000 -1.0000 4802659 1579103282.80 151.4796 60.0024 32.0000 2.0065 2.0081 419.7238 420.1113 0.0579 -1.0000 -1.0000 4802722 1579103282.90 151.4796 60.0024 32.0000 2.0075 2.0090 419.6655 420.0543 0.0581 -1.0000 -1.0000 4802956 1579103283.00 151.4796 60.0024 32.0000 2.0078 2.0094 419.5303 419.9191 0.0581 -1.0000 -1.0000 4803018 1579103283.10 151.4796 60.0024 32.0000 2.0073 2.0088 419.6373 420.0261 0.0581 -1.0000 -1.0000 4803081 1579103283.20 151.4796 60.0024 32.0000 2.0073 2.0088 419.6871 420.0760 0.0581 -1.0000 -1.0000 4803159 1579103283.30 151.5191 60.0024 32.0000 2.0080 2.0095 419.5181 419.9058 0.0580 -1.0000 -1.0000 4803222 1579103283.40 151.5191 60.0024 32.0000 2.0073 2.0088 419.5655 419.9539 0.0582 -1.0000 -1.0000 4803456 1579103283.50 151.5191 60.0024 32.0000 2.0062 2.0077 419.6550 420.0434 0.0581 -1.0000 -1.0000 4803518 1579103283.60 151.5191 60.0024 32.0000 2.0065 2.0081 419.6094 419.9987 0.0582 -1.0000 -1.0000 4803581 1579103283.70 151.5191 60.0024 32.0000 2.0078 2.0094 419.4288 419.8171 0.0581 -1.0000 -1.0000 4803643 1579103283.80 151.5415 60.0024 32.0000 2.0069 2.0084 419.4690 419.8576 0.0581 -1.0000 -1.0000 4803722 1579103283.90 151.5418 60.0024 32.0000 2.0070 2.0085 419.7078 420.0989 0.0583 -1.0000 -1.0000 4804003 1579103284.00 151.5418 60.0024 32.0000 2.0062 2.0078 419.5893 419.9775 0.0581 -1.0000 -1.0000 4804065 1579103284.10 151.5418 60.0024 32.0000 2.0066 2.0082 419.5471 419.9355 0.0581 -1.0000 -1.0000 4804143 1579103284.20 151.5418 60.0024 32.0000 2.0068 2.0083 419.5645 419.9534 0.0582 -1.0000 -1.0000 4804206 1579103284.30 151.5418 60.0024 32.0000 2.0072 2.0088 419.6701 420.0600 0.0583 -1.0000 -1.0000 4804268 1579103284.40 151.5418 60.0024 32.0000 2.0068 2.0083 419.5722 419.9611 0.0581 -1.0000 -1.0000 4804346 1579103284.50 151.4603 60.0024 32.0000 2.0074 2.0089 419.5106 419.8996 0.0583 -1.0000 -1.0000 4804409 1579103284.60 151.4603 60.0024 32.0000 2.0077 2.0092 419.5270 419.9166 0.0583 -1.0000 -1.0000 4804472 1579103284.70 151.4603 60.0024 32.0000 2.0061 2.0076 419.6858 420.0755 0.0583 -1.0000 -1.0000 4804534 1579103284.80 151.4603 60.0024 32.0000 2.0068 2.0083 419.6104 419.9992 0.0581 -1.0000 -1.0000 4804597 1579103284.90 151.4603 60.0024 32.0000 2.0075 2.0091 419.5094 419.8991 0.0582 -1.0000 -1.0000 4804706 1579103285.00 151.5578 60.0022 32.0000 2.0082 2.0097 419.4188 419.8075 0.0581 -1.0000 -1.0000 4804768 1579103285.10 151.5625 60.0022 32.0000 2.0066 2.0081 419.6108 420.0001 0.0583 -1.0000 -1.0000 4804831 1579103285.20 151.5625 60.0022 32.0000 2.0074 2.0090 419.7025 420.0912 0.0581 -1.0000 -1.0000 4804909 1579103285.30 151.5625 60.0022 32.0000 2.0078 2.0093 419.6841 420.0731 0.0583 -1.0000 -1.0000 4804972 1579103285.40 151.5625 60.0022 32.0000 2.0072 2.0087 419.4807 419.8706 0.0582 -1.0000 -1.0000 4805237 1579103285.50 151.5625 60.0022 32.0000 2.0068 2.0084 419.6396 420.0289 0.0582 -1.0000 -1.0000 4805315 1579103285.60 151.5620 60.0022 32.0000 2.0069 2.0084 419.6682 420.0572 0.0581 -1.0000 -1.0000 4805378 1579103285.70 151.5620 60.0022 32.0000 2.0075 2.0090 419.4980 419.8862 0.0581 -1.0000 -1.0000 4805440 1579103285.80 151.5620 60.0022 32.0000 2.0077 2.0092 419.5538 419.9426 0.0582 -1.0000 -1.0000 4805518 1579103285.90 151.5620 60.0022 32.0000 2.0065 2.0080 419.7591 420.1485 0.0582 -1.0000 -1.0000 4805581 1579103286.00 151.5620 60.0022 32.0000 2.0066 2.0082 419.6895 420.0779 0.0581 -1.0000 -1.0000 4806222 1579103286.10 151.4892 60.0022 32.0000 2.0069 2.0084 419.4910 419.8790 0.0580 -1.0000 -1.0000 4806300 1579103286.20 151.4892 60.0022 32.0000 2.0079 2.0094 419.4997 419.8882 0.0581 -1.0000 -1.0000 4806362 1579103286.30 151.4892 60.0022 32.0000 2.0069 2.0084 419.5594 419.9482 0.0582 -1.0000 -1.0000 4806425 1579103286.40 151.4892 60.0022 32.0000 2.0071 2.0086 419.7142 420.1040 0.0583 -1.0000 -1.0000 4806487 1579103286.50 151.4892 60.0022 32.0000 2.0073 2.0088 419.5664 419.9554 0.0581 -1.0000 -1.0000 4806565 1579103286.60 151.4892 60.0022 32.0000 2.0071 2.0086 419.6641 420.0538 0.0583 -1.0000 -1.0000 4806628 1579103286.70 151.4892 60.0022 32.0000 2.0065 2.0080 419.6202 420.0101 0.0582 -1.0000 -1.0000 4806690 1579103286.80 151.4892 60.0022 32.0000 2.0080 2.0096 419.6122 420.0012 0.0582 -1.0000 -1.0000 4806753 1579103286.90 151.4892 60.0022 32.0000 2.0079 2.0094 419.4301 419.8202 0.0584 -1.0000 -1.0000 4806831 1579103287.00 151.4892 60.0022 32.0000 2.0074 2.0089 419.6194 420.0095 0.0582 -1.0000 -1.0000 4807003 1579103287.10 151.4892 60.0022 32.0000 2.0069 2.0084 419.6971 420.0860 0.0582 -1.0000 -1.0000 4807065 1579103287.20 151.5919 60.0022 32.0000 2.0076 2.0092 419.5784 419.9675 0.0582 -1.0000 -1.0000 4807143 1579103287.30 151.5919 60.0022 32.0000 2.0072 2.0088 419.3718 419.7606 0.0582 -1.0000 -1.0000 4807206 1579103287.40 151.5919 60.0022 32.0000 2.0070 2.0085 419.5219 419.9109 0.0582 -1.0000 -1.0000 4807268 1579103287.50 151.5919 60.0022 32.0000 2.0062 2.0078 419.6547 420.0443 0.0583 -1.0000 -1.0000 4807503 1579103287.60 151.5919 60.0022 32.0000 2.0075 2.0090 419.7244 420.1135 0.0582 -1.0000 -1.0000 4807565 1579103287.70 151.5679 60.0022 32.0000 2.0081 2.0096 419.4481 419.8370 0.0582 -1.0000 -1.0000 4807628 1579103287.80 151.5556 60.0022 32.0000 2.0074 2.0090 419.6096 419.9996 0.0583 -1.0000 -1.0000 4807690 1579103287.90 151.5556 60.0022 32.0000 2.0068 2.0084 419.6255 420.0146 0.0582 -1.0000 -1.0000 4807768 1579103288.00 151.5556 60.0022 32.0000 2.0067 2.0082 419.6670 420.0572 0.0582 -1.0000 -1.0000 4807987 1579103288.10 151.5556 60.0022 32.0000 2.0071 2.0087 419.4741 419.8626 0.0582 -1.0000 -1.0000 4808065 1579103288.20 151.5556 60.0022 32.0000 2.0077 2.0093 419.4024 419.7926 0.0583 -1.0000 -1.0000 4808128 1579103288.30 151.4556 60.0022 32.0000 2.0073 2.0088 419.5217 419.9108 0.0582 -1.0000 -1.0000 4808175 1579103288.40 151.4556 60.0022 32.0000 2.0065 2.0081 419.6772 420.0668 0.0583 -1.0000 -1.0000 4808253 1579103288.50 151.4556 60.0022 32.0000 2.0062 2.0078 419.6274 420.0173 0.0583 -1.0000 -1.0000 4808737 1579103288.60 151.4556 60.0022 32.0000 2.0076 2.0091 419.4175 419.8062 0.0582 -1.0000 -1.0000 4808815 1579103288.70 151.4556 60.0022 32.0000 2.0076 2.0091 419.4312 419.8211 0.0584 -1.0000 -1.0000 4808878 1579103288.80 151.4606 60.0022 32.0000 2.0069 2.0085 419.5220 419.9114 0.0581 -1.0000 -1.0000 4808940 1579103288.90 151.4606 60.0022 32.0000 2.0074 2.0089 419.5543 419.9425 0.0581 -1.0000 -1.0000 4809003 1579103289.00 151.4606 60.0022 32.0000 2.0079 2.0094 419.4940 419.8824 0.0581 -1.0000 -1.0000 4809237 1579103289.10 151.4606 60.0022 32.0000 2.0080 2.0096 419.5547 419.9440 0.0582 -1.0000 -1.0000 4809300 1579103289.20 151.4606 60.0022 32.0000 2.0071 2.0086 419.7116 420.1014 0.0583 -1.0000 -1.0000 4809378 1579103289.30 151.4972 60.0022 32.0000 2.0067 2.0082 419.6770 420.0667 0.0583 -1.0000 -1.0000 4809440 1579103289.40 151.5589 60.0022 32.0000 2.0079 2.0095 419.5064 419.8965 0.0583 -1.0000 -1.0000 4809503 1579103289.50 151.5589 60.0022 32.0000 2.0085 2.0101 419.4606 419.8503 0.0583 -1.0000 -1.0000 4809565 1579103289.60 151.5589 60.0022 32.0000 2.0080 2.0096 419.7329 420.1223 0.0582 -1.0000 -1.0000 4809768 1579103289.70 151.5589 60.0022 32.0000 2.0070 2.0086 419.6677 420.0573 0.0583 -1.0000 -1.0000 4809831 1579103289.80 151.5589 60.0022 32.0000 2.0069 2.0084 419.5422 419.9330 0.0584 -1.0000 -1.0000 4809909 1579103289.90 151.5589 60.0022 32.0000 2.0077 2.0092 419.4269 419.8166 0.0582 -1.0000 -1.0000 4809972 1579103290.00 151.5589 60.0022 32.0000 2.0072 2.0087 419.7653 420.1540 0.0582 -1.0000 -1.0000 4810034 1579103290.10 151.5589 60.0022 32.0000 2.0072 2.0087 419.6011 419.9907 0.0582 -1.0000 -1.0000 4810222 1579103290.20 151.5602 60.0030 32.0000 2.0080 2.0095 419.4344 419.8243 0.0583 -1.0000 -1.0000 4810284 1579103290.30 151.5602 60.0030 32.0000 2.0075 2.0090 419.5555 419.9456 0.0583 -1.0000 -1.0000 4810346 1579103290.40 151.5602 60.0030 32.0000 2.0067 2.0082 419.6552 420.0449 0.0582 -1.0000 -1.0000 4810409 1579103290.50 151.5408 60.0030 32.0000 2.0074 2.0089 419.5287 419.9176 0.0582 -1.0000 -1.0000 4810472 1579103290.60 151.4802 60.0030 32.0000 2.0082 2.0098 419.3914 419.7808 0.0582 -1.0000 -1.0000 4810722 1579103290.70 151.4802 60.0030 32.0000 2.0073 2.0089 419.5381 419.9268 0.0582 -1.0000 -1.0000 4810784 1579103290.80 151.4802 60.0030 32.0000 2.0073 2.0088 419.6756 420.0652 0.0583 -1.0000 -1.0000 4810846 1579103290.90 151.4802 60.0030 32.0000 2.0073 2.0088 419.5816 419.9701 0.0581 -1.0000 -1.0000 4810925 1579103291.00 151.4802 60.0030 32.0000 2.0078 2.0093 419.4278 419.8167 0.0581 -1.0000 -1.0000 4811003 1579103291.10 151.4802 60.0030 32.0000 2.0080 2.0095 419.6394 420.0286 0.0583 -1.0000 -1.0000 4811487 1579103291.20 151.4802 60.0030 32.0000 2.0076 2.0091 419.6947 420.0844 0.0583 -1.0000 -1.0000 4811550 1579103291.30 151.4802 60.0030 32.0000 2.0074 2.0089 419.5554 419.9447 0.0582 -1.0000 -1.0000 4811612 1579103291.40 151.4802 60.0030 32.0000 2.0073 2.0088 419.5633 419.9527 0.0582 -1.0000 -1.0000 4811675 1579103291.50 151.4802 60.0030 32.0000 2.0071 2.0086 419.6576 420.0467 0.0582 -1.0000 -1.0000 4811753 1579103291.60 151.4801 60.0030 32.0000 2.0067 2.0082 419.7437 420.1330 0.0581 -1.0000 -1.0000 4811815 1579103291.70 151.4639 60.0030 32.0000 2.0064 2.0080 419.7310 420.1199 0.0582 -1.0000 -1.0000 4811878 1579103291.80 151.4639 60.0030 32.0000 2.0066 2.0082 419.6350 420.0244 0.0582 -1.0000 -1.0000 4811956 1579103291.90 151.4639 60.0030 32.0000 2.0071 2.0086 419.4693 419.8582 0.0582 -1.0000 -1.0000 4812018 1579103292.00 151.4639 60.0030 32.0000 2.0065 2.0080 419.5514 419.9408 0.0582 -1.0000 -1.0000 4812081 1579103292.10 151.4639 60.0030 32.0000 2.0060 2.0075 419.6857 420.0753 0.0582 -1.0000 -1.0000 4812268 1579103292.20 151.5071 60.0030 32.0000 2.0069 2.0085 419.6423 420.0323 0.0583 -1.0000 -1.0000 4812331 1579103292.30 151.5101 60.0030 32.0000 2.0076 2.0091 419.4755 419.8643 0.0582 -1.0000 -1.0000 4812393 1579103292.40 151.5101 60.0030 32.0000 2.0068 2.0083 419.6492 420.0386 0.0582 -1.0000 -1.0000 4812472 1579103292.50 151.5102 60.0030 32.0000 2.0071 2.0086 419.6380 420.0280 0.0583 -1.0000 -1.0000 4812534 1579103292.60 151.5110 60.0030 32.0000 2.0080 2.0095 419.3854 419.7754 0.0583 -1.0000 -1.0000 4812784 1579103292.70 151.4925 60.0030 32.0000 2.0079 2.0094 419.5199 419.9092 0.0582 -1.0000 -1.0000 4812846 1579103292.80 151.4139 60.0030 32.0000 2.0059 2.0074 419.6137 420.0033 0.0583 -1.0000 -1.0000 4812909 1579103292.90 151.4139 60.0030 32.0000 2.0062 2.0077 419.6828 420.0724 0.0582 -1.0000 -1.0000 4812972 1579103293.00 151.4139 60.0030 32.0000 2.0070 2.0086 419.5242 419.9138 0.0582 -1.0000 -1.0000 4813034 1579103293.10 151.4139 60.0030 32.0000 2.0070 2.0085 419.5675 419.9568 0.0583 -1.0000 -1.0000 4813097 1579103293.20 151.4139 60.0030 32.0000 2.0067 2.0083 419.6610 420.0507 0.0583 -1.0000 -1.0000 4813237 1579103293.30 151.4139 60.0030 32.0000 2.0068 2.0084 419.5435 419.9320 0.0581 -1.0000 -1.0000 4813300 1579103293.40 151.4139 60.0030 32.0000 2.0074 2.0090 419.5310 419.9203 0.0583 -1.0000 -1.0000 4813362 1579103293.50 151.4898 60.0030 32.0000 2.0066 2.0082 419.7349 420.1252 0.0583 -1.0000 -1.0000 4813440 1579103293.60 151.4898 60.0030 32.0000 2.0069 2.0085 419.6922 420.0818 0.0582 -1.0000 -1.0000 4813503 1579103293.70 151.4898 60.0030 32.0000 2.0073 2.0088 419.5143 419.9030 0.0582 -1.0000 -1.0000 4813737 1579103293.80 151.4898 60.0030 32.0000 2.0075 2.0090 419.5991 419.9877 0.0582 -1.0000 -1.0000 4813815 1579103293.90 151.4898 60.0030 32.0000 2.0065 2.0081 419.6554 420.0450 0.0583 -1.0000 -1.0000 4813878 1579103294.00 151.5465 60.0030 32.0000 2.0069 2.0084 419.6316 420.0215 0.0584 -1.0000 -1.0000 4813940 1579103294.10 151.5579 60.0030 32.0000 2.0078 2.0093 419.5402 419.9305 0.0583 -1.0000 -1.0000 4814003 1579103294.20 151.5579 60.0030 32.0000 2.0078 2.0093 419.4918 419.8805 0.0581 -1.0000 -1.0000 4814456 1579103294.30 151.5579 60.0030 32.0000 2.0067 2.0082 419.6541 420.0430 0.0582 -1.0000 -1.0000 4814518 1579103294.40 151.5579 60.0030 32.0000 2.0068 2.0084 419.6690 420.0588 0.0583 -1.0000 -1.0000 4814597 1579103294.50 151.5579 60.0030 32.0000 2.0066 2.0081 419.5372 419.9264 0.0581 -1.0000 -1.0000 4814659 1579103294.60 151.5579 60.0030 32.0000 2.0069 2.0084 419.6361 420.0248 0.0581 -1.0000 -1.0000 4814737 1579103294.70 151.5579 60.0030 32.0000 2.0060 2.0076 419.6677 420.0565 0.0582 -1.0000 -1.0000 4814956 1579103294.80 151.5579 60.0030 32.0000 2.0059 2.0075 419.7558 420.1449 0.0581 -1.0000 -1.0000 4815034 1579103294.90 151.5548 60.0030 32.0000 2.0071 2.0087 419.5422 419.9310 0.0582 -1.0000 -1.0000 4815096 1579103295.00 151.5006 60.0035 32.0000 2.0071 2.0086 419.4427 419.8307 0.0581 -1.0000 -1.0000 4815159 1579103295.10 151.5006 60.0035 32.0000 2.0069 2.0084 419.6221 420.0125 0.0584 -1.0000 -1.0000 4815221 1579103295.20 151.5006 60.0035 32.0000 2.0071 2.0087 419.6492 420.0386 0.0581 -1.0000 -1.0000 4815300 1579103295.30 151.4160 60.0035 32.0000 2.0075 2.0090 419.5166 419.9055 0.0582 -1.0000 -1.0000 4815362 1579103295.40 151.4590 60.0035 32.0000 2.0077 2.0092 419.4751 419.8640 0.0582 -1.0000 -1.0000 4815425 1579103295.50 151.4590 60.0035 32.0000 2.0074 2.0089 419.6063 419.9959 0.0582 -1.0000 -1.0000 4815503 1579103295.60 151.4590 60.0035 32.0000 2.0066 2.0081 419.7562 420.1452 0.0582 -1.0000 -1.0000 4815565 1579103295.70 151.4590 60.0035 32.0000 2.0072 2.0087 419.6583 420.0480 0.0583 -1.0000 -1.0000 4815737 1579103295.80 151.4871 60.0035 32.0000 2.0074 2.0089 419.5033 419.8927 0.0581 -1.0000 -1.0000 4815815 1579103295.90 151.4871 60.0035 32.0000 2.0067 2.0082 419.7853 420.1736 0.0581 -1.0000 -1.0000 4815878 1579103296.00 151.4871 60.0035 32.0000 2.0068 2.0084 419.6831 420.0722 0.0582 -1.0000 -1.0000 4815940 1579103296.10 151.4871 60.0035 32.0000 2.0084 2.0099 419.5918 419.9805 0.0582 -1.0000 -1.0000 4816003 1579103296.20 151.4871 60.0035 32.0000 2.0060 2.0075 419.5353 419.9247 0.0582 -1.0000 -1.0000 4816237 1579103296.30 151.5041 60.0035 32.0000 2.0068 2.0083 419.6741 420.0634 0.0582 -1.0000 -1.0000 4816300 1579103296.40 151.5401 60.0035 32.0000 2.0066 2.0081 419.6995 420.0881 0.0581 -1.0000 -1.0000 4816362 1579103296.50 151.5401 60.0035 32.0000 2.0080 2.0095 419.4935 419.8817 0.0581 -1.0000 -1.0000 4816425 1579103296.60 151.5401 60.0035 32.0000 2.0072 2.0088 419.4293 419.8173 0.0580 -1.0000 -1.0000 4816503 1579103296.70 151.5401 60.0035 32.0000 2.0069 2.0084 419.5810 419.9701 0.0582 -1.0000 -1.0000 4816565 1579103296.80 151.5401 60.0035 32.0000 2.0066 2.0081 419.5726 419.9620 0.0582 -1.0000 -1.0000 4816753 1579103296.90 151.5446 60.0035 32.0000 2.0065 2.0080 419.5783 419.9668 0.0581 -1.0000 -1.0000 4816831 1579103297.00 151.5621 60.0035 32.0000 2.0076 2.0091 419.4893 419.8779 0.0581 -1.0000 -1.0000 4816893 1579103297.10 151.5621 60.0035 32.0000 2.0074 2.0089 419.5396 419.9282 0.0581 -1.0000 -1.0000 4816956 1579103297.20 151.5621 60.0035 32.0000 2.0064 2.0080 419.6016 419.9900 0.0581 -1.0000 -1.0000 4817034 1579103297.30 151.5621 60.0035 32.0000 2.0070 2.0085 419.5544 419.9440 0.0583 -1.0000 -1.0000 4817268 1579103297.40 151.5621 60.0035 32.0000 2.0073 2.0088 419.4835 419.8722 0.0581 -1.0000 -1.0000 4817331 1579103297.50 151.4891 60.0035 32.0000 2.0080 2.0096 419.5124 419.9006 0.0580 -1.0000 -1.0000 4817409 1579103297.60 151.4891 60.0035 32.0000 2.0070 2.0085 419.6842 420.0725 0.0581 -1.0000 -1.0000 4817472 1579103297.70 151.4891 60.0035 32.0000 2.0075 2.0090 419.7070 420.0961 0.0582 -1.0000 -1.0000 4817534 1579103297.80 151.4891 60.0035 32.0000 2.0069 2.0084 419.5814 419.9707 0.0582 -1.0000 -1.0000 4817768 1579103297.90 151.4891 60.0035 32.0000 2.0074 2.0090 419.5440 419.9338 0.0583 -1.0000 -1.0000 4817831 1579103298.00 151.4917 60.0035 32.0000 2.0073 2.0089 419.4274 419.8151 0.0580 -1.0000 -1.0000 4817893 1579103298.10 151.4975 60.0035 32.0000 2.0069 2.0085 419.6815 420.0700 0.0580 -1.0000 -1.0000 4817956 1579103298.20 151.4975 60.0035 32.0000 2.0079 2.0094 419.5064 419.8944 0.0581 -1.0000 -1.0000 4818050 1579103298.30 151.4975 60.0035 32.0000 2.0080 2.0095 419.5306 419.9189 0.0581 -1.0000 -1.0000 4818768 1579103298.40 151.4975 60.0035 32.0000 2.0078 2.0094 419.6752 420.0637 0.0581 -1.0000 -1.0000 4818846 1579103298.50 151.4975 60.0035 32.0000 2.0075 2.0090 419.7266 420.1151 0.0580 -1.0000 -1.0000 4818909 1579103298.60 151.5555 60.0035 32.0000 2.0085 2.0100 419.6001 419.9885 0.0581 -1.0000 -1.0000 4818972 1579103298.70 151.5555 60.0035 32.0000 2.0083 2.0098 419.4954 419.8843 0.0582 -1.0000 -1.0000 4819034 1579103298.80 151.5555 60.0035 32.0000 2.0060 2.0075 419.6464 420.0361 0.0582 -1.0000 -1.0000 4819112 1579103298.90 151.5555 60.0035 32.0000 2.0061 2.0077 419.7431 420.1333 0.0584 -1.0000 -1.0000 4819175 1579103299.00 151.5555 60.0035 32.0000 2.0063 2.0078 419.6600 420.0487 0.0581 -1.0000 -1.0000 4819237 1579103299.10 151.5555 60.0035 32.0000 2.0082 2.0098 419.5660 419.9549 0.0581 -1.0000 -1.0000 4819300 1579103299.20 151.5146 60.0035 32.0000 2.0070 2.0086 419.6726 420.0616 0.0582 -1.0000 -1.0000 4819378 1579103299.30 151.4291 60.0035 32.0000 2.0062 2.0078 419.7604 420.1493 0.0582 -1.0000 -1.0000 4819518 1579103299.40 151.4291 60.0035 32.0000 2.0071 2.0087 419.4734 419.8632 0.0582 -1.0000 -1.0000 4819581 1579103299.50 151.4291 60.0035 32.0000 2.0082 2.0098 419.5418 419.9295 0.0580 -1.0000 -1.0000 4819643 1579103299.60 151.4291 60.0035 32.0000 2.0065 2.0081 419.7546 420.1436 0.0582 -1.0000 -1.0000 4819722 1579103299.70 151.4291 60.0035 32.0000 2.0063 2.0078 419.6125 420.0013 0.0581 -1.0000 -1.0000 4819768 1579103299.80 151.5252 60.0035 32.0000 2.0079 2.0094 419.5440 419.9328 0.0582 -1.0000 -1.0000 4819846 1579103299.90 151.5252 60.0035 32.0000 2.0078 2.0093 419.4712 419.8601 0.0581 -1.0000 -1.0000 4819909 1579103300.00 151.5252 60.0035 32.0000 2.0069 2.0084 419.7594 420.1497 0.0583 -1.0000 -1.0000 4819972 1579103300.10 151.5252 60.0035 32.0000 2.0073 2.0088 419.7176 420.1060 0.0582 -1.0000 -1.0000 4820050 1579103300.20 151.5252 60.0035 32.0000 2.0074 2.0089 419.5966 419.9864 0.0582 -1.0000 -1.0000 4820112 1579103300.30 151.5252 60.0035 32.0000 2.0081 2.0096 419.5122 419.9006 0.0581 -1.0000 -1.0000 4820175 1579103300.40 151.5252 60.0035 32.0000 2.0077 2.0092 419.6801 420.0688 0.0581 -1.0000 -1.0000 4820503 1579103300.50 151.5252 60.0035 32.0000 2.0079 2.0094 419.6803 420.0694 0.0582 -1.0000 -1.0000 4820565 1579103300.60 151.5252 60.0035 32.0000 2.0079 2.0095 419.5165 419.9063 0.0583 -1.0000 -1.0000 4820643 1579103300.70 151.5252 60.0035 32.0000 2.0081 2.0096 419.5630 419.9528 0.0582 -1.0000 -1.0000 4820706 1579103300.80 151.5252 60.0035 32.0000 2.0072 2.0087 419.6831 420.0726 0.0582 -1.0000 -1.0000 4820768 1579103300.90 151.5774 60.0035 32.0000 2.0066 2.0081 419.6943 420.0835 0.0582 -1.0000 -1.0000 4821112 1579103301.00 151.5774 60.0035 32.0000 2.0079 2.0094 419.6747 420.0635 0.0581 -1.0000 -1.0000 4821175 1579103301.10 151.5774 60.0035 32.0000 2.0077 2.0093 419.4592 419.8484 0.0582 -1.0000 -1.0000 4821237 1579103301.20 151.5774 60.0035 32.0000 2.0062 2.0077 419.6699 420.0592 0.0582 -1.0000 -1.0000 4821300 1579103301.30 151.5774 60.0035 32.0000 2.0068 2.0083 419.7337 420.1232 0.0582 -1.0000 -1.0000 4821362 1579103301.40 151.5774 60.0035 32.0000 2.0077 2.0092 419.6270 420.0160 0.0582 -1.0000 -1.0000 4821503 1579103301.50 151.5568 60.0035 32.0000 2.0082 2.0098 419.5811 419.9699 0.0581 -1.0000 -1.0000 4821581 1579103301.60 151.5085 60.0035 32.0000 2.0067 2.0083 419.7649 420.1539 0.0581 -1.0000 -1.0000 4821628 1579103301.70 151.5085 60.0035 32.0000 2.0067 2.0083 419.6396 420.0283 0.0581 -1.0000 -1.0000 4821690 1579103301.80 151.5085 60.0035 32.0000 2.0071 2.0086 419.5306 419.9192 0.0582 -1.0000 -1.0000 4821784 1579103301.90 151.5085 60.0035 32.0000 2.0073 2.0088 419.4393 419.8285 0.0582 -1.0000 -1.0000 4822018 1579103302.00 151.5085 60.0035 32.0000 2.0071 2.0086 419.5469 419.9350 0.0580 -1.0000 -1.0000 4822065 1579103302.10 151.4711 60.0035 32.0000 2.0072 2.0087 419.7645 420.1537 0.0582 -1.0000 -1.0000 4822143 1579103302.20 151.4711 60.0035 32.0000 2.0072 2.0088 419.6518 420.0404 0.0581 -1.0000 -1.0000 4822222 1579103302.30 151.4711 60.0035 32.0000 2.0089 2.0104 419.5916 419.9797 0.0580 -1.0000 -1.0000 4822284 1579103302.40 151.4711 60.0035 32.0000 2.0075 2.0090 419.6431 420.0315 0.0581 -1.0000 -1.0000 4822565 1579103302.50 151.4711 60.0035 32.0000 2.0066 2.0081 419.6964 420.0850 0.0580 -1.0000 -1.0000 4822643 1579103302.60 151.4668 60.0035 32.0000 2.0071 2.0087 419.7112 420.0988 0.0580 -1.0000 -1.0000 4822706 1579103302.70 151.4668 60.0035 32.0000 2.0075 2.0090 419.6363 420.0252 0.0582 -1.0000 -1.0000 4822768 1579103302.80 151.4668 60.0035 32.0000 2.0073 2.0088 419.6377 420.0258 0.0581 -1.0000 -1.0000 4822831 1579103302.90 151.4668 60.0035 32.0000 2.0068 2.0083 419.7393 420.1283 0.0581 -1.0000 -1.0000 4823597 1579103303.00 151.4668 60.0035 32.0000 2.0066 2.0082 419.6651 420.0539 0.0581 -1.0000 -1.0000 4823659 1579103303.10 151.4738 60.0035 32.0000 2.0077 2.0093 419.4104 419.7991 0.0581 -1.0000 -1.0000 4823722 1579103303.20 151.6071 60.0035 32.0000 2.0069 2.0084 419.4989 419.8868 0.0580 -1.0000 -1.0000 4823800 1579103303.30 151.6071 60.0035 32.0000 2.0072 2.0088 419.6634 420.0523 0.0582 -1.0000 -1.0000 4823862 1579103303.40 151.6071 60.0035 32.0000 2.0069 2.0085 419.6211 420.0097 0.0581 -1.0000 -1.0000 4823925 1579103303.50 151.6071 60.0035 32.0000 2.0076 2.0092 419.4654 419.8544 0.0582 -1.0000 -1.0000 4823987 1579103303.60 151.6071 60.0035 32.0000 2.0079 2.0094 419.3939 419.7829 0.0582 -1.0000 -1.0000 4824050 1579103303.70 151.5532 60.0035 32.0000 2.0073 2.0088 419.7050 420.0949 0.0582 -1.0000 -1.0000 4824112 1579103303.80 151.5532 60.0035 32.0000 2.0069 2.0085 419.7460 420.1346 0.0581 -1.0000 -1.0000 4824190 1579103303.90 151.5532 60.0035 32.0000 2.0076 2.0092 419.4488 419.8376 0.0581 -1.0000 -1.0000 4824253 1579103304.00 151.5532 60.0035 32.0000 2.0075 2.0090 419.5575 419.9465 0.0582 -1.0000 -1.0000 4824831 1579103304.10 151.5532 60.0035 32.0000 2.0069 2.0084 419.6551 420.0447 0.0582 -1.0000 -1.0000 4824909 1579103304.20 151.5532 60.0035 32.0000 2.0067 2.0082 419.5526 419.9427 0.0583 -1.0000 -1.0000 4824972 1579103304.30 151.5619 60.0036 32.0000 2.0082 2.0098 419.5279 419.9174 0.0582 -1.0000 -1.0000 4825034 1579103304.40 151.5639 60.0036 32.0000 2.0074 2.0089 419.6910 420.0795 0.0581 -1.0000 -1.0000 4825112 1579103304.50 151.5639 60.0036 32.0000 2.0070 2.0085 419.7273 420.1161 0.0582 -1.0000 -1.0000 4825159 1579103304.60 151.5639 60.0036 32.0000 2.0071 2.0087 419.6347 420.0247 0.0583 -1.0000 -1.0000 4825237 1579103304.70 151.5639 60.0036 32.0000 2.0076 2.0091 419.5573 419.9469 0.0582 -1.0000 -1.0000 4825300 1579103304.80 151.5639 60.0036 32.0000 2.0078 2.0094 419.5752 419.9646 0.0582 -1.0000 -1.0000 4825362 1579103304.90 151.5639 60.0036 32.0000 2.0073 2.0089 419.7313 420.1211 0.0583 -1.0000 -1.0000 4825440 1579103305.00 151.5639 60.0036 32.0000 2.0076 2.0091 419.6804 420.0706 0.0583 -1.0000 -1.0000 4825503 1579103305.10 151.5639 60.0036 32.0000 2.0079 2.0094 419.6608 420.0508 0.0583 -1.0000 -1.0000 4825565 1579103305.20 151.5639 60.0036 32.0000 2.0071 2.0086 419.8132 420.2028 0.0583 -1.0000 -1.0000 4825643 1579103305.30 151.5639 60.0036 32.0000 2.0076 2.0091 419.6725 420.0627 0.0584 -1.0000 -1.0000 4825706 1579103305.40 151.5639 60.0036 32.0000 2.0078 2.0093 419.5684 419.9586 0.0584 -1.0000 -1.0000 4825768 1579103305.50 151.4282 60.0036 32.0000 2.0074 2.0089 419.7318 420.1219 0.0583 -1.0000 -1.0000 4825831 1579103305.60 151.4282 60.0036 32.0000 2.0074 2.0089 419.7501 420.1389 0.0581 -1.0000 -1.0000 4825893 1579103305.70 151.4282 60.0036 32.0000 2.0063 2.0078 419.7026 420.0918 0.0583 -1.0000 -1.0000 4825956 1579103305.80 151.4282 60.0036 32.0000 2.0068 2.0084 419.5188 419.9084 0.0582 -1.0000 -1.0000 4826034 1579103305.90 151.4282 60.0036 32.0000 2.0069 2.0084 419.5179 419.9065 0.0581 -1.0000 -1.0000 4826097 1579103306.00 151.4282 60.0036 32.0000 2.0063 2.0078 419.6159 420.0055 0.0583 -1.0000 -1.0000 4826159 1579103306.10 151.4282 60.0036 32.0000 2.0064 2.0080 419.7688 420.1588 0.0583 -1.0000 -1.0000 4826237 1579103306.20 151.4282 60.0036 32.0000 2.0072 2.0087 419.4688 419.8576 0.0582 -1.0000 -1.0000 4826300 1579103306.30 151.4282 60.0036 32.0000 2.0076 2.0091 419.5437 419.9333 0.0583 -1.0000 -1.0000 4826362 1579103306.40 151.4282 60.0036 32.0000 2.0063 2.0078 419.6897 420.0792 0.0582 -1.0000 -1.0000 4826425 1579103306.50 151.4282 60.0036 32.0000 2.0065 2.0081 419.7337 420.1237 0.0583 -1.0000 -1.0000 4826768 1579103306.60 151.4282 60.0036 32.0000 2.0079 2.0094 419.5136 419.9029 0.0583 -1.0000 -1.0000 4826831 1579103306.70 151.3610 60.0036 32.0000 2.0062 2.0077 419.5958 419.9856 0.0583 -1.0000 -1.0000 4826893 1579103306.80 151.3573 60.0036 32.0000 2.0062 2.0078 419.7203 420.1103 0.0583 -1.0000 -1.0000 4826972 1579103306.90 151.3573 60.0036 32.0000 2.0064 2.0080 419.7418 420.1311 0.0582 -1.0000 -1.0000 4827065 1579103307.00 151.3573 60.0036 32.0000 2.0071 2.0086 419.5070 419.8959 0.0582 -1.0000 -1.0000 4827268 1579103307.10 151.3573 60.0036 32.0000 2.0074 2.0090 419.6133 420.0026 0.0582 -1.0000 -1.0000 4827331 1579103307.20 151.3573 60.0036 32.0000 2.0061 2.0076 419.7413 420.1303 0.0582 -1.0000 -1.0000 4827409 1579103307.30 151.5295 60.0036 32.0000 2.0056 2.0072 419.5901 419.9803 0.0584 -1.0000 -1.0000 4827487 1579103307.40 151.5295 60.0036 32.0000 2.0078 2.0093 419.4573 419.8473 0.0582 -1.0000 -1.0000 4827550 1579103307.50 151.5295 60.0036 32.0000 2.0079 2.0094 419.5288 419.9180 0.0582 -1.0000 -1.0000 4827612 1579103307.60 151.5295 60.0036 32.0000 2.0067 2.0083 419.6455 420.0359 0.0583 -1.0000 -1.0000 4827675 1579103307.70 151.5295 60.0036 32.0000 2.0066 2.0081 419.6468 420.0366 0.0583 -1.0000 -1.0000 4827737 1579103307.80 151.5295 60.0036 32.0000 2.0072 2.0088 419.5478 419.9385 0.0585 -1.0000 -1.0000 4827815 1579103307.90 151.4873 60.0036 32.0000 2.0073 2.0089 419.5406 419.9302 0.0583 -1.0000 -1.0000 4827878 1579103308.00 151.4873 60.0036 32.0000 2.0072 2.0087 419.7646 420.1544 0.0582 -1.0000 -1.0000 4828034 1579103308.10 151.4873 60.0036 32.0000 2.0075 2.0090 419.6689 420.0581 0.0582 -1.0000 -1.0000 4828128 1579103308.20 151.4873 60.0036 32.0000 2.0071 2.0087 419.5605 419.9507 0.0583 -1.0000 -1.0000 4828190 1579103308.30 151.4873 60.0036 32.0000 2.0058 2.0074 419.6508 420.0401 0.0583 -1.0000 -1.0000 4828253 1579103308.40 151.4335 60.0036 32.0000 2.0058 2.0074 419.7986 420.1890 0.0583 -1.0000 -1.0000 4828315 1579103308.50 151.3613 60.0036 32.0000 2.0067 2.0083 419.6186 420.0086 0.0583 -1.0000 -1.0000 4828378 1579103308.60 151.3613 60.0036 32.0000 2.0075 2.0090 419.5503 419.9413 0.0584 -1.0000 -1.0000 4828800 1579103308.70 151.3613 60.0036 32.0000 2.0069 2.0084 419.7405 420.1303 0.0583 -1.0000 -1.0000 4828862 1579103308.80 151.3613 60.0036 32.0000 2.0060 2.0075 419.6377 420.0274 0.0583 -1.0000 -1.0000 4828925 1579103308.90 151.3613 60.0036 32.0000 2.0069 2.0085 419.5235 419.9127 0.0582 -1.0000 -1.0000 4828987 1579103309.00 151.4367 60.0036 32.0000 2.0071 2.0086 419.5258 419.9157 0.0584 -1.0000 -1.0000 4829050 1579103309.10 151.4367 60.0036 32.0000 2.0065 2.0080 419.7301 420.1207 0.0583 -1.0000 -1.0000 4829393 1579103309.20 151.4367 60.0036 32.0000 2.0067 2.0082 419.6343 420.0245 0.0583 -1.0000 -1.0000 4829456 1579103309.30 151.4367 60.0036 32.0000 2.0073 2.0089 419.5055 419.8960 0.0584 -1.0000 -1.0000 4829534 1579103309.40 151.4367 60.0036 32.0000 2.0075 2.0091 419.4786 419.8688 0.0583 -1.0000 -1.0000 4829581 1579103309.50 151.4367 60.0036 32.0000 2.0071 2.0086 419.5715 419.9612 0.0583 -1.0000 -1.0000 4829659 1579103309.60 151.4738 60.0036 32.0000 2.0071 2.0086 419.6787 420.0693 0.0584 -1.0000 -1.0000 4829721 1579103309.70 151.4738 60.0036 32.0000 2.0076 2.0091 419.5694 419.9594 0.0584 -1.0000 -1.0000 4829784 1579103309.80 151.4738 60.0036 32.0000 2.0078 2.0094 419.5163 419.9063 0.0583 -1.0000 -1.0000 4829862 1579103309.90 151.4738 60.0036 32.0000 2.0067 2.0082 419.7020 420.0921 0.0583 -1.0000 -1.0000 4829925 1579103310.00 151.4738 60.0036 32.0000 2.0066 2.0081 419.5125 419.9022 0.0583 -1.0000 -1.0000 4829987 1579103310.10 151.4741 60.0045 32.0000 2.0082 2.0097 419.5049 419.8957 0.0585 -1.0000 -1.0000 4830268 1579103310.20 151.4741 60.0045 32.0000 2.0067 2.0082 419.4708 419.8605 0.0582 -1.0000 -1.0000 4830331 1579103310.30 151.4741 60.0045 32.0000 2.0055 2.0070 419.6943 420.0844 0.0584 -1.0000 -1.0000 4830393 1579103310.40 151.4741 60.0045 32.0000 2.0064 2.0079 419.5642 419.9556 0.0585 -1.0000 -1.0000 4830472 1579103310.50 151.4741 60.0045 32.0000 2.0072 2.0088 419.4000 419.7905 0.0584 -1.0000 -1.0000 4830534 1579103310.60 151.4741 60.0045 32.0000 2.0073 2.0088 419.5651 419.9554 0.0584 -1.0000 -1.0000 4831300 1579103310.70 151.4734 60.0045 32.0000 2.0065 2.0080 419.7744 420.1655 0.0585 -1.0000 -1.0000 4831362 1579103310.80 151.4414 60.0045 32.0000 2.0066 2.0082 419.5651 419.9562 0.0585 -1.0000 -1.0000 4831409 1579103310.90 151.4414 60.0045 32.0000 2.0074 2.0089 419.4305 419.8213 0.0585 -1.0000 -1.0000 4831503 1579103311.00 151.4414 60.0045 32.0000 2.0072 2.0087 419.5890 419.9800 0.0585 -1.0000 -1.0000 4831565 1579103311.10 151.4414 60.0045 32.0000 2.0063 2.0078 419.8169 420.2078 0.0584 -1.0000 -1.0000 4831628 1579103311.20 151.4414 60.0045 32.0000 2.0077 2.0092 419.6731 420.0638 0.0584 -1.0000 -1.0000 4831690 1579103311.30 151.3530 60.0045 32.0000 2.0074 2.0090 419.4998 419.8905 0.0584 -1.0000 -1.0000 4831753 1579103311.40 151.3530 60.0045 32.0000 2.0072 2.0087 419.5121 419.9024 0.0585 -1.0000 -1.0000 4831815 1579103311.50 151.3530 60.0045 32.0000 2.0062 2.0077 419.5960 419.9873 0.0584 -1.0000 -1.0000 4831893 1579103311.60 151.3530 60.0045 32.0000 2.0058 2.0073 419.6839 420.0752 0.0585 -1.0000 -1.0000 4831956 1579103311.70 151.3530 60.0045 32.0000 2.0066 2.0081 419.6580 420.0486 0.0584 -1.0000 -1.0000 4832018 1579103311.80 151.3530 60.0045 32.0000 2.0080 2.0095 419.4988 419.8891 0.0583 -1.0000 -1.0000 4832097 1579103311.90 151.5302 60.0045 32.0000 2.0068 2.0083 419.4647 419.8560 0.0585 -1.0000 -1.0000 4832159 1579103312.00 151.5302 60.0045 32.0000 2.0069 2.0084 419.7287 420.1192 0.0584 -1.0000 -1.0000 4832222 1579103312.10 151.5302 60.0045 32.0000 2.0074 2.0089 419.6417 420.0322 0.0585 -1.0000 -1.0000 4832284 1579103312.20 151.5302 60.0045 32.0000 2.0080 2.0095 419.5746 419.9657 0.0585 -1.0000 -1.0000 4832346 1579103312.30 151.5302 60.0045 32.0000 2.0074 2.0089 419.7567 420.1469 0.0583 -1.0000 -1.0000 4832409 1579103312.40 151.5302 60.0045 32.0000 2.0063 2.0079 419.8149 420.2056 0.0584 -1.0000 -1.0000 4832487 1579103312.50 151.5302 60.0045 32.0000 2.0064 2.0079 419.7561 420.1477 0.0586 -1.0000 -1.0000 4832550 1579103312.60 151.5302 60.0045 32.0000 2.0072 2.0088 419.7447 420.1354 0.0584 -1.0000 -1.0000 4832628 1579103312.70 151.5302 60.0045 32.0000 2.0063 2.0078 419.5678 419.9584 0.0584 -1.0000 -1.0000 4833018 1579103312.80 151.5302 60.0045 32.0000 2.0065 2.0081 419.7466 420.1374 0.0584 -1.0000 -1.0000 4833081 1579103312.90 151.5302 60.0045 32.0000 2.0066 2.0082 419.7321 420.1231 0.0585 -1.0000 -1.0000 4833159 1579103313.00 151.4730 60.0045 32.0000 2.0066 2.0081 419.6057 419.9974 0.0585 -1.0000 -1.0000 4833222 1579103313.10 151.4730 60.0045 32.0000 2.0079 2.0095 419.5661 419.9574 0.0586 -1.0000 -1.0000 4833284 1579103313.20 151.4730 60.0045 32.0000 2.0069 2.0084 419.7271 420.1182 0.0584 -1.0000 -1.0000 4833518 1579103313.30 151.4730 60.0045 32.0000 2.0074 2.0090 419.6534 420.0456 0.0586 -1.0000 -1.0000 4833581 1579103313.40 151.4730 60.0045 32.0000 2.0083 2.0098 419.6856 420.0775 0.0587 -1.0000 -1.0000 4833643 1579103313.50 151.4730 60.0045 32.0000 2.0069 2.0085 419.6318 420.0240 0.0585 -1.0000 -1.0000 4833706 1579103313.60 151.4779 60.0045 32.0000 2.0075 2.0091 419.7511 420.1436 0.0586 -1.0000 -1.0000 4833768 1579103313.70 151.5067 60.0045 32.0000 2.0072 2.0087 419.8095 420.2007 0.0585 -1.0000 -1.0000 4833831 1579103313.80 151.5067 60.0045 32.0000 2.0073 2.0089 419.6585 420.0496 0.0585 -1.0000 -1.0000 4833909 1579103313.90 151.5067 60.0045 32.0000 2.0075 2.0091 419.6173 420.0084 0.0585 -1.0000 -1.0000 4833972 1579103314.00 151.5067 60.0045 32.0000 2.0068 2.0084 419.7084 420.0997 0.0585 -1.0000 -1.0000 4834034 1579103314.10 151.5067 60.0045 32.0000 2.0061 2.0076 419.7345 420.1256 0.0584 -1.0000 -1.0000 4834112 1579103314.20 151.5204 60.0045 32.0000 2.0070 2.0085 419.6566 420.0467 0.0583 -1.0000 -1.0000 4834753 1579103314.30 151.5204 60.0045 32.0000 2.0066 2.0082 419.5521 419.9431 0.0584 -1.0000 -1.0000 4834815 1579103314.40 151.5204 60.0045 32.0000 2.0067 2.0082 419.6835 420.0742 0.0585 -1.0000 -1.0000 4834893 1579103314.50 151.5204 60.0045 32.0000 2.0071 2.0086 419.6273 420.0191 0.0586 -1.0000 -1.0000 4834956 1579103314.60 151.5204 60.0045 32.0000 2.0074 2.0089 419.4924 419.8824 0.0583 -1.0000 -1.0000 4835018 1579103314.70 151.5204 60.0045 32.0000 2.0065 2.0081 419.6040 419.9952 0.0585 -1.0000 -1.0000 4835081 1579103314.80 151.4997 60.0033 32.0000 2.0064 2.0079 419.7705 420.1623 0.0587 -1.0000 -1.0000 4835143 1579103314.90 151.4997 60.0033 32.0000 2.0073 2.0088 419.6523 420.0445 0.0586 -1.0000 -1.0000 4835222 1579103315.00 151.4997 60.0033 32.0000 2.0073 2.0089 419.5903 419.9824 0.0586 -1.0000 -1.0000 4835284 1579103315.10 151.4997 60.0033 32.0000 2.0067 2.0083 419.7033 420.0945 0.0585 -1.0000 -1.0000 4835346 1579103315.20 151.4997 60.0033 32.0000 2.0065 2.0080 419.7737 420.1653 0.0585 -1.0000 -1.0000 4835425 1579103315.30 151.4997 60.0033 32.0000 2.0063 2.0079 419.7931 420.1844 0.0585 -1.0000 -1.0000 4835487 1579103315.40 151.4320 60.0033 32.0000 2.0075 2.0090 419.5621 419.9537 0.0585 -1.0000 -1.0000 4835550 1579103315.50 151.3943 60.0033 32.0000 2.0066 2.0082 419.6648 420.0557 0.0584 -1.0000 -1.0000 4835612 1579103315.60 151.3943 60.0033 32.0000 2.0067 2.0082 419.7198 420.1106 0.0585 -1.0000 -1.0000 4835675 1579103315.70 151.3943 60.0033 32.0000 2.0071 2.0086 419.5156 419.9077 0.0586 -1.0000 -1.0000 4835737 1579103315.80 151.4283 60.0033 32.0000 2.0074 2.0089 419.5447 419.9365 0.0586 -1.0000 -1.0000 4836034 1579103315.90 151.4970 60.0033 32.0000 2.0070 2.0085 419.6773 420.0691 0.0586 -1.0000 -1.0000 4836097 1579103316.00 151.4970 60.0033 32.0000 2.0066 2.0082 419.6967 420.0881 0.0585 -1.0000 -1.0000 4836159 1579103316.10 151.4970 60.0033 32.0000 2.0069 2.0085 419.5921 419.9839 0.0586 -1.0000 -1.0000 4836237 1579103316.20 151.4970 60.0033 32.0000 2.0066 2.0082 419.4732 419.8652 0.0587 -1.0000 -1.0000 4836300 1579103316.30 151.4970 60.0033 32.0000 2.0075 2.0090 419.6000 419.9918 0.0585 -1.0000 -1.0000 4836534 1579103316.40 151.4970 60.0033 32.0000 2.0067 2.0082 419.7510 420.1435 0.0586 -1.0000 -1.0000 4836612 1579103316.50 151.4970 60.0033 32.0000 2.0073 2.0088 419.5893 419.9807 0.0586 -1.0000 -1.0000 4836675 1579103316.60 151.5407 60.0033 32.0000 2.0076 2.0091 419.5724 419.9637 0.0584 -1.0000 -1.0000 4836737 1579103316.70 151.5505 60.0033 32.0000 2.0067 2.0083 419.6180 420.0101 0.0587 -1.0000 -1.0000 4836800 1579103316.80 151.5505 60.0033 32.0000 2.0067 2.0083 419.6523 420.0449 0.0586 -1.0000 -1.0000 4837034 1579103316.90 151.5505 60.0033 32.0000 2.0084 2.0100 419.5294 419.9212 0.0586 -1.0000 -1.0000 4837112 1579103317.00 151.5505 60.0033 32.0000 2.0072 2.0087 419.5437 419.9358 0.0586 -1.0000 -1.0000 4837175 1579103317.10 151.5505 60.0033 32.0000 2.0066 2.0081 419.7472 420.1388 0.0586 -1.0000 -1.0000 4837237 1579103317.20 151.4667 60.0033 32.0000 2.0071 2.0086 419.7013 420.0937 0.0587 -1.0000 -1.0000 4837315 1579103317.30 151.4667 60.0033 32.0000 2.0079 2.0095 419.4721 419.8632 0.0584 -1.0000 -1.0000 4837503 1579103317.40 151.4667 60.0033 32.0000 2.0082 2.0098 419.5616 419.9525 0.0584 -1.0000 -1.0000 4837581 1579103317.50 151.4667 60.0033 32.0000 2.0065 2.0081 419.6751 420.0659 0.0585 -1.0000 -1.0000 4837659 1579103317.60 151.4667 60.0033 32.0000 2.0061 2.0076 419.7664 420.1591 0.0587 -1.0000 -1.0000 4837721 1579103317.70 151.4625 60.0033 32.0000 2.0069 2.0084 419.7027 420.0944 0.0586 -1.0000 -1.0000 4837784 1579103317.80 151.4397 60.0033 32.0000 2.0068 2.0083 419.5394 419.9314 0.0587 -1.0000 -1.0000 4837846 1579103317.90 151.4397 60.0033 32.0000 2.0070 2.0085 419.6028 419.9953 0.0586 -1.0000 -1.0000 4838300 1579103318.00 151.4397 60.0033 32.0000 2.0070 2.0085 419.7432 420.1353 0.0586 -1.0000 -1.0000 4838362 1579103318.10 151.4397 60.0033 32.0000 2.0073 2.0088 419.5971 419.9890 0.0585 -1.0000 -1.0000 4838440 1579103318.20 151.4397 60.0033 32.0000 2.0080 2.0095 419.5037 419.8953 0.0586 -1.0000 -1.0000 4838503 1579103318.30 151.5919 60.0033 32.0000 2.0069 2.0085 419.6661 420.0579 0.0586 -1.0000 -1.0000 4838565 1579103318.40 151.5919 60.0033 32.0000 2.0074 2.0090 419.6840 420.0761 0.0586 -1.0000 -1.0000 4838643 1579103318.50 151.5919 60.0033 32.0000 2.0081 2.0097 419.5676 419.9602 0.0587 -1.0000 -1.0000 4838706 1579103318.60 151.5919 60.0033 32.0000 2.0074 2.0090 419.5733 419.9656 0.0586 -1.0000 -1.0000 4838784 1579103318.70 151.5919 60.0033 32.0000 2.0069 2.0084 419.6413 420.0327 0.0585 -1.0000 -1.0000 4838846 1579103318.80 151.5919 60.0033 32.0000 2.0057 2.0072 419.7111 420.1026 0.0586 -1.0000 -1.0000 4838909 1579103318.90 151.5305 60.0033 32.0000 2.0064 2.0080 419.5991 419.9910 0.0585 -1.0000 -1.0000 4838972 1579103319.00 151.5151 60.0033 32.0000 2.0070 2.0085 419.5139 419.9051 0.0585 -1.0000 -1.0000 4839034 1579103319.10 151.5151 60.0033 32.0000 2.0066 2.0082 419.7657 420.1578 0.0586 -1.0000 -1.0000 4839097 1579103319.20 151.5151 60.0033 32.0000 2.0069 2.0084 419.6155 420.0075 0.0586 -1.0000 -1.0000 4839175 1579103319.30 151.5151 60.0033 32.0000 2.0075 2.0090 419.4551 419.8467 0.0585 -1.0000 -1.0000 4839237 1579103319.40 151.5151 60.0033 32.0000 2.0072 2.0087 419.5359 419.9280 0.0586 -1.0000 -1.0000 4839518 1579103319.50 151.4689 60.0033 32.0000 2.0069 2.0084 419.5627 419.9540 0.0585 -1.0000 -1.0000 4839597 1579103319.60 151.4689 60.0033 32.0000 2.0067 2.0082 419.7123 420.1041 0.0586 -1.0000 -1.0000 4839659 1579103319.70 151.4689 60.0033 32.0000 2.0078 2.0094 419.5657 419.9575 0.0586 -1.0000 -1.0000 4839721 1579103319.80 151.4689 60.0033 32.0000 2.0079 2.0095 419.4760 419.8677 0.0586 -1.0000 -1.0000 4839784 1579103319.90 151.4689 60.0033 32.0000 2.0072 2.0087 419.6108 420.0029 0.0587 -1.0000 -1.0000 4840018 1579103320.00 151.5154 60.0028 32.0000 2.0071 2.0087 419.7551 420.1472 0.0586 -1.0000 -1.0000 4840081 1579103320.10 151.5482 60.0025 32.0000 2.0073 2.0088 419.5117 419.9038 0.0586 -1.0000 -1.0000 4840159 1579103320.20 151.5482 60.0025 32.0000 2.0076 2.0091 419.5121 419.9041 0.0586 -1.0000 -1.0000 4840221 1579103320.30 151.5482 60.0025 32.0000 2.0073 2.0089 419.7236 420.1154 0.0586 -1.0000 -1.0000 4840284 1579103320.40 151.5482 60.0025 32.0000 2.0074 2.0089 419.6896 420.0813 0.0585 -1.0000 -1.0000 4840518 1579103320.50 151.5482 60.0025 32.0000 2.0079 2.0095 419.4909 419.8820 0.0586 -1.0000 -1.0000 4840581 1579103320.60 151.5482 60.0025 32.0000 2.0078 2.0093 419.4638 419.8555 0.0586 -1.0000 -1.0000 4840659 1579103320.70 151.5850 60.0025 32.0000 2.0071 2.0087 419.6516 420.0452 0.0589 -1.0000 -1.0000 4840721 1579103320.80 151.5868 60.0025 32.0000 2.0076 2.0091 419.8009 420.1943 0.0588 -1.0000 -1.0000 4840784 1579103320.90 151.5868 60.0025 32.0000 2.0077 2.0093 419.5747 419.9677 0.0587 -1.0000 -1.0000 4841378 1579103321.00 151.5868 60.0025 32.0000 2.0075 2.0090 419.5296 419.9207 0.0585 -1.0000 -1.0000 4841440 1579103321.10 151.5868 60.0025 32.0000 2.0078 2.0093 419.6523 420.0441 0.0585 -1.0000 -1.0000 4841503 1579103321.20 151.5868 60.0025 32.0000 2.0064 2.0079 419.6812 420.0730 0.0587 -1.0000 -1.0000 4841565 1579103321.30 151.4964 60.0025 32.0000 2.0075 2.0091 419.5261 419.9186 0.0587 -1.0000 -1.0000 4841628 1579103321.40 151.4964 60.0025 32.0000 2.0078 2.0094 419.5326 419.9245 0.0586 -1.0000 -1.0000 4841768 1579103321.50 151.4964 60.0025 32.0000 2.0076 2.0092 419.7490 420.1416 0.0587 -1.0000 -1.0000 4841847 1579103321.60 151.4964 60.0025 32.0000 2.0085 2.0100 419.7698 420.1626 0.0587 -1.0000 -1.0000 4841909 1579103321.70 151.4964 60.0025 32.0000 2.0087 2.0103 419.6219 420.0140 0.0586 -1.0000 -1.0000 4841972 1579103321.80 151.5100 60.0025 32.0000 2.0078 2.0094 419.6816 420.0732 0.0586 -1.0000 -1.0000 4842050 1579103321.90 151.5765 60.0025 32.0000 2.0064 2.0079 419.7957 420.1882 0.0587 -1.0000 -1.0000 4842112 1579103322.00 151.5765 60.0025 32.0000 2.0080 2.0095 419.6152 420.0084 0.0588 -1.0000 -1.0000 4842175 1579103322.10 151.5765 60.0025 32.0000 2.0084 2.0099 419.6313 420.0231 0.0586 -1.0000 -1.0000 4842237 1579103322.20 151.5765 60.0025 32.0000 2.0085 2.0100 419.7563 420.1487 0.0586 -1.0000 -1.0000 4842300 1579103322.30 151.5765 60.0025 32.0000 2.0079 2.0095 419.7689 420.1606 0.0585 -1.0000 -1.0000 4842362 1579103322.40 151.5765 60.0025 32.0000 2.0075 2.0091 419.6118 420.0042 0.0588 -1.0000 -1.0000 4842581 1579103322.50 151.5691 60.0025 32.0000 2.0076 2.0091 419.7191 420.1110 0.0586 -1.0000 -1.0000 4842643 1579103322.60 151.5691 60.0025 32.0000 2.0070 2.0086 419.7003 420.0925 0.0586 -1.0000 -1.0000 4842706 1579103322.70 151.5691 60.0025 32.0000 2.0069 2.0085 419.7344 420.1261 0.0586 -1.0000 -1.0000 4842768 1579103322.80 151.5691 60.0025 32.0000 2.0076 2.0092 419.5738 419.9648 0.0585 -1.0000 -1.0000 4842831 1579103322.90 151.5691 60.0025 32.0000 2.0077 2.0093 419.4999 419.8920 0.0586 -1.0000 -1.0000 4842909 1579103323.00 151.5477 60.0025 32.0000 2.0066 2.0081 419.6860 420.0771 0.0585 -1.0000 -1.0000 4843003 1579103323.10 151.4664 60.0025 32.0000 2.0071 2.0087 419.7909 420.1818 0.0584 -1.0000 -1.0000 4843065 1579103323.20 151.4664 60.0025 32.0000 2.0079 2.0094 419.5606 419.9523 0.0585 -1.0000 -1.0000 4843143 1579103323.30 151.4664 60.0025 32.0000 2.0075 2.0090 419.6180 420.0092 0.0586 -1.0000 -1.0000 4843206 1579103323.40 151.4664 60.0025 32.0000 2.0063 2.0078 419.7504 420.1427 0.0586 -1.0000 -1.0000 4843268 1579103323.50 151.4664 60.0025 32.0000 2.0075 2.0091 419.8077 420.1991 0.0585 -1.0000 -1.0000 4844003 1579103323.60 151.4664 60.0025 32.0000 2.0086 2.0101 419.6195 420.0112 0.0586 -1.0000 -1.0000 4844065 1579103323.70 151.4664 60.0025 32.0000 2.0067 2.0083 419.7957 420.1883 0.0586 -1.0000 -1.0000 4844128 1579103323.80 151.5530 60.0025 32.0000 2.0073 2.0088 419.7688 420.1608 0.0586 -1.0000 -1.0000 4844206 1579103323.90 151.5530 60.0025 32.0000 2.0077 2.0093 419.6851 420.0768 0.0585 -1.0000 -1.0000 4844268 1579103324.00 151.5530 60.0025 32.0000 2.0080 2.0096 419.6109 420.0020 0.0584 -1.0000 -1.0000 4844331 1579103324.10 151.5530 60.0025 32.0000 2.0073 2.0088 419.6919 420.0839 0.0587 -1.0000 -1.0000 4844409 1579103324.20 151.5530 60.0025 32.0000 2.0066 2.0081 419.7550 420.1476 0.0587 -1.0000 -1.0000 4844472 1579103324.30 151.5530 60.0025 32.0000 2.0069 2.0085 419.6471 420.0388 0.0585 -1.0000 -1.0000 4844534 1579103324.40 151.5530 60.0025 32.0000 2.0089 2.0105 419.4911 419.8823 0.0585 -1.0000 -1.0000 4844597 1579103324.50 151.5853 60.0025 32.0000 2.0073 2.0089 419.6918 420.0827 0.0584 -1.0000 -1.0000 4844675 1579103324.60 151.5853 60.0025 32.0000 2.0066 2.0082 419.8234 420.2142 0.0585 -1.0000 -1.0000 4844737 1579103324.70 151.5853 60.0025 32.0000 2.0074 2.0090 419.7390 420.1309 0.0586 -1.0000 -1.0000 4844800 1579103324.80 151.5853 60.0025 32.0000 2.0076 2.0092 419.7125 420.1040 0.0585 -1.0000 -1.0000 4844862 1579103324.90 151.5853 60.0025 32.0000 2.0066 2.0081 419.7990 420.1901 0.0584 -1.0000 -1.0000 4844940 1579103325.00 151.5424 60.0025 32.0000 2.0068 2.0083 419.7222 420.1131 0.0585 -1.0000 -1.0000 4845034 1579103325.10 151.4322 60.0024 32.0000 2.0071 2.0086 419.6527 420.0440 0.0585 -1.0000 -1.0000 4845097 1579103325.20 151.4322 60.0024 32.0000 2.0063 2.0078 419.6545 420.0459 0.0585 -1.0000 -1.0000 4845175 1579103325.30 151.4322 60.0024 32.0000 2.0064 2.0080 419.7571 420.1494 0.0586 -1.0000 -1.0000 4845237 1579103325.40 151.4322 60.0024 32.0000 2.0080 2.0095 419.7109 420.1021 0.0585 -1.0000 -1.0000 4845300 1579103325.50 151.4322 60.0024 32.0000 2.0086 2.0101 419.5672 419.9590 0.0586 -1.0000 -1.0000 4845503 1579103325.60 151.5204 60.0024 32.0000 2.0080 2.0096 419.7511 420.1431 0.0586 -1.0000 -1.0000 4845565 1579103325.70 151.5204 60.0024 32.0000 2.0071 2.0086 419.7275 420.1198 0.0586 -1.0000 -1.0000 4845628 1579103325.80 151.5204 60.0024 32.0000 2.0067 2.0083 419.7691 420.1611 0.0586 -1.0000 -1.0000 4845706 1579103325.90 151.5204 60.0024 32.0000 2.0080 2.0096 419.6313 420.0230 0.0586 -1.0000 -1.0000 4845768 1579103326.00 151.5204 60.0024 32.0000 2.0073 2.0089 419.7050 420.0967 0.0585 -1.0000 -1.0000 4846050 1579103326.10 151.4845 60.0024 32.0000 2.0071 2.0086 419.7576 420.1489 0.0585 -1.0000 -1.0000 4846128 1579103326.20 151.4687 60.0024 32.0000 2.0069 2.0085 419.6418 420.0341 0.0587 -1.0000 -1.0000 4846190 1579103326.30 151.4687 60.0024 32.0000 2.0079 2.0095 419.4348 419.8264 0.0586 -1.0000 -1.0000 4846253 1579103326.40 151.4687 60.0024 32.0000 2.0073 2.0088 419.5750 419.9664 0.0586 -1.0000 -1.0000 4846315 1579103326.50 151.4687 60.0024 32.0000 2.0061 2.0077 419.7630 420.1541 0.0584 -1.0000 -1.0000 4846550 1579103326.60 151.4687 60.0024 32.0000 2.0069 2.0085 419.7711 420.1622 0.0585 -1.0000 -1.0000 4846628 1579103326.70 151.4687 60.0024 32.0000 2.0071 2.0087 419.6114 420.0026 0.0585 -1.0000 -1.0000 4846690 1579103326.80 151.5226 60.0024 32.0000 2.0073 2.0089 419.4752 419.8670 0.0586 -1.0000 -1.0000 4846753 1579103326.90 151.5226 60.0024 32.0000 2.0076 2.0091 419.4784 419.8701 0.0586 -1.0000 -1.0000 4846815 1579103327.00 151.5226 60.0024 32.0000 2.0068 2.0083 419.5774 419.9688 0.0584 -1.0000 -1.0000 4847253 1579103327.10 151.5226 60.0024 32.0000 2.0081 2.0096 419.5574 419.9483 0.0585 -1.0000 -1.0000 4847315 1579103327.20 151.5226 60.0024 32.0000 2.0075 2.0091 419.6542 420.0461 0.0586 -1.0000 -1.0000 4847393 1579103327.30 151.4971 60.0024 32.0000 2.0072 2.0088 419.7194 420.1122 0.0587 -1.0000 -1.0000 4847456 1579103327.40 151.4954 60.0024 32.0000 2.0066 2.0081 419.7228 420.1151 0.0586 -1.0000 -1.0000 4847534 1579103327.50 151.4954 60.0024 32.0000 2.0076 2.0092 419.6257 420.0183 0.0587 -1.0000 -1.0000 4847768 1579103327.60 151.4954 60.0024 32.0000 2.0081 2.0096 419.5612 419.9536 0.0587 -1.0000 -1.0000 4847831 1579103327.70 151.4954 60.0024 32.0000 2.0071 2.0087 419.6931 420.0849 0.0585 -1.0000 -1.0000 4847893 1579103327.80 151.4954 60.0024 32.0000 2.0064 2.0080 419.7429 420.1337 0.0584 -1.0000 -1.0000 4847956 1579103327.90 151.4606 60.0024 32.0000 2.0073 2.0089 419.6187 420.0088 0.0584 -1.0000 -1.0000 4848018 1579103328.00 151.4606 60.0024 32.0000 2.0071 2.0086 419.6005 419.9923 0.0585 -1.0000 -1.0000 4848268 1579103328.10 151.4606 60.0024 32.0000 2.0074 2.0089 419.7393 420.1314 0.0587 -1.0000 -1.0000 4848347 1579103328.20 151.4606 60.0024 32.0000 2.0069 2.0084 419.6654 420.0580 0.0587 -1.0000 -1.0000 4848409 1579103328.30 151.4606 60.0024 32.0000 2.0073 2.0088 419.5730 419.9654 0.0586 -1.0000 -1.0000 4848471 1579103328.40 151.4606 60.0024 32.0000 2.0066 2.0081 419.6479 420.0399 0.0587 -1.0000 -1.0000 4848550 1579103328.50 151.4606 60.0024 32.0000 2.0067 2.0082 419.6082 420.0004 0.0585 -1.0000 -1.0000 4848612 1579103328.60 151.5046 60.0024 32.0000 2.0075 2.0090 419.4451 419.8358 0.0584 -1.0000 -1.0000 4848690 1579103328.70 151.5046 60.0024 32.0000 2.0073 2.0088 419.5095 419.9009 0.0586 -1.0000 -1.0000 4848753 1579103328.80 151.5046 60.0024 32.0000 2.0067 2.0082 419.6811 420.0733 0.0586 -1.0000 -1.0000 4848815 1579103328.90 151.5046 60.0024 32.0000 2.0066 2.0081 419.7153 420.1079 0.0587 -1.0000 -1.0000 4848878 1579103329.00 151.5046 60.0024 32.0000 2.0074 2.0089 419.5027 419.8943 0.0586 -1.0000 -1.0000 4848940 1579103329.10 151.4908 60.0024 32.0000 2.0081 2.0096 419.5781 419.9707 0.0588 -1.0000 -1.0000 4849003 1579103329.20 151.4908 60.0024 32.0000 2.0067 2.0082 419.7540 420.1460 0.0585 -1.0000 -1.0000 4849081 1579103329.30 151.4908 60.0024 32.0000 2.0072 2.0088 419.7008 420.0940 0.0588 -1.0000 -1.0000 4849143 1579103329.40 151.4908 60.0024 32.0000 2.0074 2.0089 419.4727 419.8656 0.0587 -1.0000 -1.0000 4849206 1579103329.50 151.4908 60.0024 32.0000 2.0079 2.0095 419.5764 419.9684 0.0586 -1.0000 -1.0000 4849284 1579103329.60 151.4692 60.0020 32.0000 2.0068 2.0084 419.8149 420.2078 0.0588 -1.0000 -1.0000 4849503 1579103329.70 151.4692 60.0020 32.0000 2.0079 2.0094 419.6857 420.0774 0.0586 -1.0000 -1.0000 4849565 1579103329.80 151.4692 60.0020 32.0000 2.0076 2.0091 419.5607 419.9524 0.0586 -1.0000 -1.0000 4849643 1579103329.90 151.4882 60.0020 32.0000 2.0067 2.0082 419.6968 420.0893 0.0587 -1.0000 -1.0000 4849706 1579103330.00 151.4882 60.0020 32.0000 2.0074 2.0089 419.7909 420.1827 0.0585 -1.0000 -1.0000 4849768 1579103330.10 151.4882 60.0020 32.0000 2.0085 2.0101 419.5424 419.9346 0.0587 -1.0000 -1.0000 4850550 1579103330.20 151.4882 60.0020 32.0000 2.0076 2.0092 419.6291 420.0214 0.0586 -1.0000 -1.0000 4850612 1579103330.30 151.4882 60.0020 32.0000 2.0065 2.0080 419.7670 420.1591 0.0586 -1.0000 -1.0000 4850675 1579103330.40 151.4882 60.0020 32.0000 2.0066 2.0081 419.7276 420.1203 0.0587 -1.0000 -1.0000 4850753 1579103330.50 151.4882 60.0020 32.0000 2.0080 2.0096 419.6412 420.0334 0.0586 -1.0000 -1.0000 4850815 1579103330.60 151.4882 60.0020 32.0000 2.0074 2.0089 419.7232 420.1151 0.0586 -1.0000 -1.0000 4850878 1579103330.70 151.4882 60.0020 32.0000 2.0067 2.0083 419.7581 420.1502 0.0586 -1.0000 -1.0000 4850940 1579103330.80 151.6066 60.0020 32.0000 2.0071 2.0087 419.7203 420.1135 0.0587 -1.0000 -1.0000 4851003 1579103330.90 151.6066 60.0020 32.0000 2.0074 2.0090 419.5144 419.9063 0.0585 -1.0000 -1.0000 4851081 1579103331.00 151.6066 60.0020 32.0000 2.0073 2.0088 419.5800 419.9726 0.0588 -1.0000 -1.0000 4851143 1579103331.10 151.6066 60.0020 32.0000 2.0066 2.0082 419.7050 420.0980 0.0588 -1.0000 -1.0000 4851206 1579103331.20 151.5116 60.0020 32.0000 2.0061 2.0076 419.8568 420.2502 0.0588 -1.0000 -1.0000 4851284 1579103331.30 151.5031 60.0020 32.0000 2.0071 2.0086 419.5481 419.9404 0.0586 -1.0000 -1.0000 4851347 1579103331.40 151.4707 60.0020 32.0000 2.0074 2.0090 419.5340 419.9263 0.0586 -1.0000 -1.0000 4851409 1579103331.50 151.4707 60.0020 32.0000 2.0068 2.0083 419.5410 419.9326 0.0586 -1.0000 -1.0000 4851487 1579103331.60 151.4707 60.0020 32.0000 2.0074 2.0089 419.7115 420.1040 0.0587 -1.0000 -1.0000 4851753 1579103331.70 151.4707 60.0020 32.0000 2.0077 2.0093 419.6444 420.0373 0.0587 -1.0000 -1.0000 4851815 1579103331.80 151.4707 60.0020 32.0000 2.0080 2.0095 419.5719 419.9647 0.0588 -1.0000 -1.0000 4851893 1579103331.90 151.4707 60.0020 32.0000 2.0071 2.0086 419.6171 420.0093 0.0586 -1.0000 -1.0000 4851956 1579103332.00 151.4707 60.0020 32.0000 2.0067 2.0083 419.6391 420.0305 0.0585 -1.0000 -1.0000 4852018 1579103332.10 151.4707 60.0020 32.0000 2.0070 2.0086 419.6305 420.0221 0.0587 -1.0000 -1.0000 4852253 1579103332.20 151.4707 60.0020 32.0000 2.0081 2.0096 419.5872 419.9804 0.0588 -1.0000 -1.0000 4852315 1579103332.30 151.4707 60.0020 32.0000 2.0081 2.0097 419.5439 419.9349 0.0585 -1.0000 -1.0000 4852378 1579103332.40 151.4707 60.0020 32.0000 2.0065 2.0080 419.7149 420.1072 0.0586 -1.0000 -1.0000 4852456 1579103332.50 151.4707 60.0020 32.0000 2.0062 2.0077 419.7450 420.1380 0.0588 -1.0000 -1.0000 4852518 1579103332.60 151.4707 60.0020 32.0000 2.0064 2.0080 419.6781 420.0702 0.0586 -1.0000 -1.0000 4852597 1579103332.70 151.5608 60.0020 32.0000 2.0079 2.0094 419.5682 419.9609 0.0588 -1.0000 -1.0000 4852784 1579103332.80 151.5608 60.0020 32.0000 2.0078 2.0094 419.6369 420.0297 0.0587 -1.0000 -1.0000 4852847 1579103332.90 151.5608 60.0020 32.0000 2.0069 2.0084 419.7799 420.1716 0.0585 -1.0000 -1.0000 4852925 1579103333.00 151.5608 60.0020 32.0000 2.0067 2.0083 419.6985 420.0908 0.0587 -1.0000 -1.0000 4852987 1579103333.10 151.4500 60.0020 32.0000 2.0079 2.0095 419.6034 419.9960 0.0587 -1.0000 -1.0000 4853050 1579103333.20 151.4460 60.0020 32.0000 2.0076 2.0091 419.7134 420.1050 0.0585 -1.0000 -1.0000 4853284 1579103333.30 151.4460 60.0020 32.0000 2.0065 2.0080 419.7596 420.1520 0.0586 -1.0000 -1.0000 4853347 1579103333.40 151.4460 60.0020 32.0000 2.0067 2.0082 419.7354 420.1277 0.0587 -1.0000 -1.0000 4853409 1579103333.50 151.4460 60.0020 32.0000 2.0079 2.0094 419.5087 419.9010 0.0586 -1.0000 -1.0000 4853487 1579103333.60 151.4460 60.0020 32.0000 2.0073 2.0088 419.6453 420.0365 0.0585 -1.0000 -1.0000 4853550 1579103333.70 151.4460 60.0020 32.0000 2.0062 2.0078 419.7926 420.1841 0.0586 -1.0000 -1.0000 4853768 1579103333.80 151.4460 60.0020 32.0000 2.0071 2.0087 419.6681 420.0607 0.0587 -1.0000 -1.0000 4853847 1579103333.90 151.4460 60.0020 32.0000 2.0083 2.0098 419.4655 419.8580 0.0587 -1.0000 -1.0000 4853909 1579103334.00 151.4703 60.0020 32.0000 2.0068 2.0083 419.7941 420.1869 0.0587 -1.0000 -1.0000 4853971 1579103334.10 151.4703 60.0020 32.0000 2.0060 2.0075 419.7364 420.1289 0.0587 -1.0000 -1.0000 4854050 1579103334.20 151.4703 60.0020 32.0000 2.0068 2.0083 419.6330 420.0247 0.0585 -1.0000 -1.0000 4854315 1579103334.30 151.5494 60.0020 32.0000 2.0077 2.0092 419.4714 419.8638 0.0587 -1.0000 -1.0000 4854378 1579103334.40 151.5494 60.0020 32.0000 2.0067 2.0083 419.6849 420.0772 0.0587 -1.0000 -1.0000 4854471 1579103334.50 151.5494 60.0020 32.0000 2.0065 2.0080 419.6678 420.0611 0.0588 -1.0000 -1.0000 4854534 1579103334.60 151.5494 60.0020 32.0000 2.0070 2.0085 419.5833 419.9754 0.0586 -1.0000 -1.0000 4854597 1579103334.70 151.5494 60.0020 32.0000 2.0074 2.0089 419.6085 420.0007 0.0587 -1.0000 -1.0000 4854831 1579103334.80 151.4716 60.0022 32.0000 2.0065 2.0080 419.7089 420.1013 0.0587 -1.0000 -1.0000 4854893 1579103334.90 151.4716 60.0022 32.0000 2.0061 2.0077 419.7682 420.1601 0.0586 -1.0000 -1.0000 4854956 1579103335.00 151.4716 60.0022 32.0000 2.0070 2.0086 419.5127 419.9049 0.0586 -1.0000 -1.0000 4855034 1579103335.10 151.4716 60.0022 32.0000 2.0074 2.0090 419.5536 419.9453 0.0586 -1.0000 -1.0000 4855097 1579103335.20 151.4716 60.0022 32.0000 2.0065 2.0080 419.7304 420.1229 0.0587 -1.0000 -1.0000 4855284 1579103335.30 151.4595 60.0022 32.0000 2.0076 2.0092 419.6328 420.0257 0.0587 -1.0000 -1.0000 4855347 1579103335.40 151.4323 60.0022 32.0000 2.0081 2.0096 419.6195 420.0109 0.0586 -1.0000 -1.0000 4855409 1579103335.50 151.4323 60.0022 32.0000 2.0063 2.0079 419.7916 420.1838 0.0586 -1.0000 -1.0000 4855471 1579103335.60 151.4323 60.0022 32.0000 2.0072 2.0087 419.7254 420.1176 0.0586 -1.0000 -1.0000 4855550 1579103335.70 151.4323 60.0022 32.0000 2.0073 2.0089 419.6326 420.0248 0.0586 -1.0000 -1.0000 4855784 1579103335.80 151.4790 60.0022 32.0000 2.0077 2.0092 419.4744 419.8655 0.0585 -1.0000 -1.0000 4855862 1579103335.90 151.5019 60.0022 32.0000 2.0072 2.0088 419.6802 420.0719 0.0586 -1.0000 -1.0000 4855909 1579103336.00 151.5019 60.0022 32.0000 2.0071 2.0087 419.8167 420.2089 0.0586 -1.0000 -1.0000 4855987 1579103336.10 151.5019 60.0022 32.0000 2.0074 2.0089 419.7248 420.1173 0.0586 -1.0000 -1.0000 4856050 1579103336.20 151.5019 60.0022 32.0000 2.0077 2.0093 419.6081 420.0002 0.0586 -1.0000 -1.0000 4856112 1579103336.30 151.5019 60.0022 32.0000 2.0078 2.0094 419.6762 420.0692 0.0588 -1.0000 -1.0000 4856300 1579103336.40 151.5052 60.0022 32.0000 2.0067 2.0083 419.7563 420.1490 0.0586 -1.0000 -1.0000 4856362 1579103336.50 151.5465 60.0022 32.0000 2.0074 2.0090 419.5249 419.9164 0.0586 -1.0000 -1.0000 4856425 1579103336.60 151.5465 60.0022 32.0000 2.0074 2.0089 419.5929 419.9854 0.0587 -1.0000 -1.0000 4856503 1579103336.70 151.5465 60.0022 32.0000 2.0067 2.0082 419.7330 420.1251 0.0586 -1.0000 -1.0000 4856565 1579103336.80 151.5465 60.0022 32.0000 2.0065 2.0081 419.6987 420.0917 0.0587 -1.0000 -1.0000 4857003 1579103336.90 151.5465 60.0022 32.0000 2.0066 2.0081 419.6278 420.0205 0.0587 -1.0000 -1.0000 4857081 1579103337.00 151.4547 60.0022 32.0000 2.0078 2.0093 419.5019 419.8936 0.0587 -1.0000 -1.0000 4857143 1579103337.10 151.4045 60.0022 32.0000 2.0070 2.0086 419.5783 419.9717 0.0588 -1.0000 -1.0000 4857206 1579103337.20 151.4045 60.0022 32.0000 2.0070 2.0086 419.7074 420.1002 0.0587 -1.0000 -1.0000 4857284 1579103337.30 151.4045 60.0022 32.0000 2.0064 2.0080 419.6461 420.0388 0.0587 -1.0000 -1.0000 4857518 1579103337.40 151.4045 60.0022 32.0000 2.0073 2.0088 419.5271 419.9189 0.0586 -1.0000 -1.0000 4857597 1579103337.50 151.4045 60.0022 32.0000 2.0062 2.0077 419.7034 420.0951 0.0586 -1.0000 -1.0000 4857659 1579103337.60 151.4086 60.0022 32.0000 2.0060 2.0076 419.7457 420.1382 0.0587 -1.0000 -1.0000 4857737 1579103337.70 151.4087 60.0022 32.0000 2.0075 2.0090 419.6326 420.0248 0.0586 -1.0000 -1.0000 4857800 1579103337.80 151.4087 60.0022 32.0000 2.0074 2.0090 419.4489 419.8407 0.0586 -1.0000 -1.0000 4857862 1579103337.90 151.4087 60.0022 32.0000 2.0060 2.0076 419.6486 420.0410 0.0586 -1.0000 -1.0000 4857925 1579103338.00 151.4087 60.0022 32.0000 2.0069 2.0084 419.8314 420.2236 0.0586 -1.0000 -1.0000 4857987 1579103338.10 151.4359 60.0022 32.0000 2.0072 2.0088 419.6112 420.0026 0.0586 -1.0000 -1.0000 4858065 1579103338.20 151.5504 60.0022 32.0000 2.0081 2.0096 419.5567 419.9500 0.0589 -1.0000 -1.0000 4858128 1579103338.30 151.5504 60.0022 32.0000 2.0077 2.0092 419.6778 420.0699 0.0585 -1.0000 -1.0000 4858862 1579103338.40 151.5504 60.0022 32.0000 2.0068 2.0084 419.7775 420.1703 0.0587 -1.0000 -1.0000 4858940 1579103338.50 151.5504 60.0022 32.0000 2.0076 2.0092 419.6029 419.9950 0.0585 -1.0000 -1.0000 4859003 1579103338.60 151.5504 60.0022 32.0000 2.0078 2.0093 419.6377 420.0290 0.0585 -1.0000 -1.0000 4859097 1579103338.70 151.5258 60.0022 32.0000 2.0062 2.0078 419.6881 420.0803 0.0587 -1.0000 -1.0000 4859159 1579103338.80 151.5258 60.0022 32.0000 2.0067 2.0082 419.7253 420.1168 0.0585 -1.0000 -1.0000 4859221 1579103338.90 151.5258 60.0022 32.0000 2.0068 2.0083 419.5846 419.9763 0.0586 -1.0000 -1.0000 4859284 1579103339.00 151.5258 60.0022 32.0000 2.0068 2.0083 419.5589 419.9499 0.0584 -1.0000 -1.0000 4859347 1579103339.10 151.5258 60.0022 32.0000 2.0073 2.0089 419.7452 420.1365 0.0585 -1.0000 -1.0000 4859425 1579103339.20 151.5258 60.0022 32.0000 2.0068 2.0083 419.7418 420.1336 0.0586 -1.0000 -1.0000 4859503 1579103339.30 151.4653 60.0022 32.0000 2.0069 2.0084 419.6286 420.0204 0.0586 -1.0000 -1.0000 4859565 1579103339.40 151.4544 60.0022 32.0000 2.0073 2.0088 419.4829 419.8746 0.0586 -1.0000 -1.0000 4859753 1579103339.50 151.4544 60.0022 32.0000 2.0066 2.0081 419.6235 420.0157 0.0586 -1.0000 -1.0000 4859831 1579103339.60 151.4544 60.0022 32.0000 2.0069 2.0085 419.7187 420.1108 0.0586 -1.0000 -1.0000 4859893 1579103339.70 151.4544 60.0022 32.0000 2.0073 2.0089 419.6008 419.9923 0.0585 -1.0000 -1.0000 4859956 1579103339.80 151.4544 60.0022 32.0000 2.0069 2.0085 419.6465 420.0386 0.0586 -1.0000 -1.0000 4900034 1579103339.90 151.5539 60.0020 32.0000 2.0070 2.0086 419.8177 420.2098 0.0586 -1.0000 -1.0000 4900096 1579103340.00 151.5560 60.0020 32.0000 2.0070 2.0085 419.7715 420.1635 0.0585 -1.0000 -1.0000 4900159 1579103340.10 151.5560 60.0020 32.0000 2.0072 2.0088 419.6117 420.0034 0.0586 -1.0000 -1.0000 4900221 1579103340.20 151.5560 60.0020 32.0000 2.0079 2.0094 419.5143 419.9058 0.0585 -1.0000 -1.0000 4900284 1579103340.30 151.5560 60.0020 32.0000 2.0069 2.0084 419.6656 420.0584 0.0588 -1.0000 -1.0000 4900347 1579103340.40 151.5560 60.0020 32.0000 2.0068 2.0083 419.7178 420.1099 0.0586 -1.0000 -1.0000 4900425 1579103340.50 151.5560 60.0020 32.0000 2.0071 2.0087 419.6793 420.0710 0.0585 -1.0000 -1.0000 4900487 1579103340.60 151.5560 60.0020 32.0000 2.0071 2.0086 419.5736 419.9645 0.0585 -1.0000 -1.0000 4900565 1579103340.70 151.5560 60.0020 32.0000 2.0071 2.0087 419.5939 419.9856 0.0586 -1.0000 -1.0000 4900628 1579103340.80 151.5560 60.0020 32.0000 2.0064 2.0080 419.7279 420.1197 0.0586 -1.0000 -1.0000 4900690 1579103340.90 151.5560 60.0020 32.0000 2.0066 2.0082 419.6722 420.0645 0.0587 -1.0000 -1.0000 4901097 1579103341.00 151.5179 60.0020 32.0000 2.0075 2.0091 419.5653 419.9571 0.0585 -1.0000 -1.0000 4901159 1579103341.10 151.5179 60.0020 32.0000 2.0067 2.0082 419.7934 420.1839 0.0585 -1.0000 -1.0000 4901221 1579103341.20 151.5179 60.0020 32.0000 2.0068 2.0083 419.7725 420.1647 0.0585 -1.0000 -1.0000 4901284 1579103341.30 151.5179 60.0020 32.0000 2.0077 2.0092 419.5283 419.9195 0.0585 -1.0000 -1.0000 4901362 1579103341.40 151.5179 60.0020 32.0000 2.0072 2.0088 419.5426 419.9338 0.0585 -1.0000 -1.0000 4901534 1579103341.50 151.5179 60.0020 32.0000 2.0068 2.0084 419.7096 420.1014 0.0586 -1.0000 -1.0000 4901612 1579103341.60 151.4940 60.0020 32.0000 2.0068 2.0083 419.6918 420.0839 0.0586 -1.0000 -1.0000 4901675 1579103341.70 151.4599 60.0020 32.0000 2.0084 2.0099 419.5401 419.9311 0.0584 -1.0000 -1.0000 4901721 1579103341.80 151.4599 60.0020 32.0000 2.0074 2.0090 419.5193 419.9102 0.0585 -1.0000 -1.0000 4901800 1579103341.90 151.4599 60.0020 32.0000 2.0071 2.0086 419.6670 420.0582 0.0585 -1.0000 -1.0000 4902034 1579103342.00 151.4599 60.0020 32.0000 2.0066 2.0082 419.7975 420.1895 0.0586 -1.0000 -1.0000 4902096 1579103342.10 151.5276 60.0020 32.0000 2.0069 2.0084 419.6377 420.0289 0.0585 -1.0000 -1.0000 4902175 1579103342.20 151.5501 60.0020 32.0000 2.0070 2.0085 419.7416 420.1339 0.0586 -1.0000 -1.0000 4902237 1579103342.30 151.5501 60.0020 32.0000 2.0072 2.0087 419.8367 420.2280 0.0584 -1.0000 -1.0000 4902284 1579103342.40 151.5501 60.0020 32.0000 2.0078 2.0093 419.6713 420.0627 0.0585 -1.0000 -1.0000 4902784 1579103342.50 151.5501 60.0020 32.0000 2.0076 2.0092 419.5363 419.9286 0.0586 -1.0000 -1.0000 4902846 1579103342.60 151.5501 60.0020 32.0000 2.0068 2.0084 419.6506 420.0416 0.0585 -1.0000 -1.0000 4902909 1579103342.70 151.5430 60.0020 32.0000 2.0066 2.0082 419.7712 420.1625 0.0585 -1.0000 -1.0000 4902971 1579103342.80 151.5384 60.0020 32.0000 2.0070 2.0085 419.7121 420.1021 0.0584 -1.0000 -1.0000 4903034 1579103342.90 151.5384 60.0020 32.0000 2.0075 2.0090 419.4663 419.8576 0.0585 -1.0000 -1.0000 4903284 1579103343.00 151.5384 60.0020 32.0000 2.0075 2.0091 419.4782 419.8694 0.0585 -1.0000 -1.0000 4903347 1579103343.10 151.5384 60.0020 32.0000 2.0066 2.0082 419.6684 420.0595 0.0584 -1.0000 -1.0000 4903409 1579103343.20 151.5384 60.0020 32.0000 2.0064 2.0079 419.6641 420.0549 0.0585 -1.0000 -1.0000 4903487 1579103343.30 151.4617 60.0020 32.0000 2.0079 2.0095 419.5348 419.9263 0.0585 -1.0000 -1.0000 4903550 1579103343.40 151.4106 60.0020 32.0000 2.0070 2.0086 419.7015 420.0925 0.0584 -1.0000 -1.0000 4903612 1579103343.50 151.4106 60.0020 32.0000 2.0064 2.0080 419.7710 420.1626 0.0585 -1.0000 -1.0000 4903784 1579103343.60 151.4106 60.0020 32.0000 2.0073 2.0088 419.5928 419.9839 0.0585 -1.0000 -1.0000 4903847 1579103343.70 151.4106 60.0020 32.0000 2.0072 2.0088 419.5513 419.9425 0.0586 -1.0000 -1.0000 4903909 1579103343.80 151.4106 60.0020 32.0000 2.0067 2.0082 419.6791 420.0706 0.0585 -1.0000 -1.0000 4903987 1579103343.90 151.4500 60.0020 32.0000 2.0078 2.0093 419.7047 420.0951 0.0584 -1.0000 -1.0000 4904050 1579103344.00 151.4500 60.0020 32.0000 2.0075 2.0090 419.5564 419.9471 0.0585 -1.0000 -1.0000 4904112 1579103344.10 151.4500 60.0020 32.0000 2.0077 2.0093 419.7476 420.1391 0.0585 -1.0000 -1.0000 4904190 1579103344.20 151.4500 60.0020 32.0000 2.0060 2.0075 419.7017 420.0931 0.0585 -1.0000 -1.0000 4904253 1579103344.30 151.4500 60.0020 32.0000 2.0071 2.0086 419.6959 420.0872 0.0585 -1.0000 -1.0000 4904315 1579103344.40 151.4500 60.0020 32.0000 2.0071 2.0087 419.6071 419.9980 0.0585 -1.0000 -1.0000 4904393 1579103344.50 151.5287 60.0020 32.0000 2.0069 2.0085 419.7083 420.0995 0.0585 -1.0000 -1.0000 4904565 1579103344.60 151.5287 60.0020 32.0000 2.0066 2.0081 419.7876 420.1777 0.0583 -1.0000 -1.0000 4904643 1579103344.70 151.5287 60.0020 32.0000 2.0070 2.0085 419.6711 420.0618 0.0585 -1.0000 -1.0000 4904706 1579103344.80 151.5287 60.0020 32.0000 2.0071 2.0086 419.5412 419.9329 0.0586 -1.0000 -1.0000 4904768 1579103344.90 151.5287 60.0020 32.0000 2.0073 2.0089 419.5545 419.9447 0.0583 -1.0000 -1.0000 4904846 1579103345.00 151.5472 60.0021 32.0000 2.0065 2.0080 419.7883 420.1788 0.0584 -1.0000 -1.0000 4905065 1579103345.10 151.5608 60.0022 32.0000 2.0074 2.0089 419.7224 420.1127 0.0582 -1.0000 -1.0000 4905128 1579103345.20 151.5608 60.0022 32.0000 2.0075 2.0090 419.4864 419.8764 0.0584 -1.0000 -1.0000 4905206 1579103345.30 151.5608 60.0022 32.0000 2.0070 2.0085 419.6544 420.0454 0.0585 -1.0000 -1.0000 4905268 1579103345.40 151.5608 60.0022 32.0000 2.0068 2.0083 419.7378 420.1288 0.0585 -1.0000 -1.0000 4905331 1579103345.50 151.5608 60.0022 32.0000 2.0071 2.0086 419.6674 420.0576 0.0583 -1.0000 -1.0000 4905581 1579103345.60 151.5608 60.0022 32.0000 2.0072 2.0087 419.6807 420.0699 0.0583 -1.0000 -1.0000 4905643 1579103345.70 151.4184 60.0022 32.0000 2.0068 2.0083 419.7001 420.0929 0.0586 -1.0000 -1.0000 4905706 1579103345.80 151.4184 60.0022 32.0000 2.0072 2.0087 419.6944 420.0850 0.0585 -1.0000 -1.0000 4905768 1579103345.90 151.4184 60.0022 32.0000 2.0072 2.0087 419.5570 419.9481 0.0585 -1.0000 -1.0000 4905831 1579103346.00 151.4184 60.0022 32.0000 2.0065 2.0081 419.6352 420.0256 0.0584 -1.0000 -1.0000 4906018 1579103346.10 151.4184 60.0022 32.0000 2.0061 2.0077 419.7350 420.1255 0.0584 -1.0000 -1.0000 4906097 1579103346.20 151.5089 60.0022 32.0000 2.0069 2.0084 419.6303 420.0212 0.0584 -1.0000 -1.0000 4906159 1579103346.30 151.5329 60.0022 32.0000 2.0072 2.0087 419.5252 419.9161 0.0585 -1.0000 -1.0000 4906221 1579103346.40 151.5329 60.0022 32.0000 2.0070 2.0086 419.7368 420.1285 0.0585 -1.0000 -1.0000 4906284 1579103346.50 151.5329 60.0022 32.0000 2.0061 2.0077 419.7301 420.1210 0.0584 -1.0000 -1.0000 4906534 1579103346.60 151.5329 60.0022 32.0000 2.0070 2.0085 419.7811 420.1726 0.0585 -1.0000 -1.0000 4906597 1579103346.70 151.5329 60.0022 32.0000 2.0074 2.0089 419.6899 420.0803 0.0584 -1.0000 -1.0000 4906659 1579103346.80 151.5604 60.0022 32.0000 2.0073 2.0088 419.6885 420.0795 0.0585 -1.0000 -1.0000 4906721 1579103346.90 151.5604 60.0022 32.0000 2.0063 2.0078 419.7616 420.1523 0.0583 -1.0000 -1.0000 4906800 1579103347.00 151.5604 60.0022 32.0000 2.0071 2.0087 419.6711 420.0618 0.0584 -1.0000 -1.0000 4907331 1579103347.10 151.5604 60.0022 32.0000 2.0072 2.0087 419.5621 419.9525 0.0583 -1.0000 -1.0000 4907393 1579103347.20 151.5604 60.0022 32.0000 2.0064 2.0079 419.6407 420.0307 0.0583 -1.0000 -1.0000 4907471 1579103347.30 151.5404 60.0022 32.0000 2.0061 2.0076 419.7411 420.1323 0.0585 -1.0000 -1.0000 4907534 1579103347.40 151.4990 60.0022 32.0000 2.0069 2.0085 419.7440 420.1352 0.0584 -1.0000 -1.0000 4907596 1579103347.50 151.4990 60.0022 32.0000 2.0073 2.0088 419.5838 419.9740 0.0584 -1.0000 -1.0000 4907800 1579103347.60 151.4990 60.0022 32.0000 2.0073 2.0088 419.5622 419.9534 0.0585 -1.0000 -1.0000 4907862 1579103347.70 151.4990 60.0022 32.0000 2.0062 2.0077 419.6828 420.0732 0.0584 -1.0000 -1.0000 4907925 1579103347.80 151.4990 60.0022 32.0000 2.0062 2.0078 419.6458 420.0363 0.0584 -1.0000 -1.0000 4908003 1579103347.90 151.4891 60.0022 32.0000 2.0068 2.0083 419.5860 419.9769 0.0584 -1.0000 -1.0000 4908065 1579103348.00 151.4583 60.0022 32.0000 2.0060 2.0075 419.6848 420.0768 0.0587 -1.0000 -1.0000 4908128 1579103348.10 151.4583 60.0022 32.0000 2.0069 2.0084 419.7235 420.1125 0.0583 -1.0000 -1.0000 4908518 1579103348.20 151.4583 60.0022 32.0000 2.0081 2.0096 419.5907 419.9819 0.0585 -1.0000 -1.0000 4908581 1579103348.30 151.4583 60.0022 32.0000 2.0071 2.0086 419.6917 420.0822 0.0584 -1.0000 -1.0000 4908643 1579103348.40 151.4642 60.0022 32.0000 2.0062 2.0077 419.7281 420.1181 0.0584 -1.0000 -1.0000 4908706 1579103348.50 151.4645 60.0022 32.0000 2.0069 2.0085 419.7083 420.0998 0.0585 -1.0000 -1.0000 4908768 1579103348.60 151.4645 60.0022 32.0000 2.0074 2.0089 419.6036 419.9932 0.0582 -1.0000 -1.0000 4908847 1579103348.70 151.4645 60.0022 32.0000 2.0074 2.0089 419.4500 419.8395 0.0583 -1.0000 -1.0000 4908909 1579103348.80 151.4645 60.0022 32.0000 2.0075 2.0091 419.6280 420.0178 0.0582 -1.0000 -1.0000 4908971 1579103348.90 151.4645 60.0022 32.0000 2.0068 2.0084 419.7589 420.1489 0.0584 -1.0000 -1.0000 4909050 1579103349.00 151.4681 60.0022 32.0000 2.0072 2.0087 419.7537 420.1435 0.0583 -1.0000 -1.0000 4909112 1579103349.10 151.4700 60.0022 32.0000 2.0070 2.0086 419.5972 419.9878 0.0584 -1.0000 -1.0000 4909284 1579103349.20 151.4700 60.0022 32.0000 2.0065 2.0080 419.6949 420.0852 0.0584 -1.0000 -1.0000 4909362 1579103349.30 151.4700 60.0022 32.0000 2.0058 2.0073 419.7808 420.1708 0.0583 -1.0000 -1.0000 4909409 1579103349.40 151.4700 60.0022 32.0000 2.0072 2.0088 419.5153 419.9051 0.0583 -1.0000 -1.0000 4909487 1579103349.50 151.4700 60.0022 32.0000 2.0076 2.0092 419.5099 419.9002 0.0583 -1.0000 -1.0000 4909550 1579103349.60 151.5101 60.0015 32.0000 2.0063 2.0079 419.7239 420.1135 0.0582 -1.0000 -1.0000 4909831 1579103349.70 151.5139 60.0014 32.0000 2.0064 2.0080 419.7163 420.1065 0.0584 -1.0000 -1.0000 4909893 1579103349.80 151.5139 60.0014 32.0000 2.0071 2.0087 419.7033 420.0934 0.0583 -1.0000 -1.0000 4909971 1579103349.90 151.5139 60.0014 32.0000 2.0078 2.0093 419.5153 419.9052 0.0583 -1.0000 -1.0000 4910034 1579103350.00 151.5139 60.0014 32.0000 2.0066 2.0081 419.6304 420.0210 0.0585 -1.0000 -1.0000 4910097 1579103350.10 151.5139 60.0014 32.0000 2.0068 2.0084 419.7112 420.1014 0.0583 -1.0000 -1.0000 4910331 1579103350.20 151.5139 60.0014 32.0000 2.0071 2.0086 419.6421 420.0327 0.0584 -1.0000 -1.0000 4910393 1579103350.30 151.3826 60.0014 32.0000 2.0068 2.0083 419.7065 420.0971 0.0583 -1.0000 -1.0000 4910456 1579103350.40 151.3826 60.0014 32.0000 2.0065 2.0080 419.7683 420.1589 0.0585 -1.0000 -1.0000 4910518 1579103350.50 151.3826 60.0014 32.0000 2.0066 2.0081 419.5907 419.9807 0.0584 -1.0000 -1.0000 4910581 1579103350.60 151.3826 60.0014 32.0000 2.0074 2.0089 419.4696 419.8604 0.0585 -1.0000 -1.0000 4910847 1579103350.70 151.3826 60.0014 32.0000 2.0071 2.0087 419.6706 420.0614 0.0584 -1.0000 -1.0000 4910909 1579103350.80 151.3826 60.0014 32.0000 2.0077 2.0092 419.7538 420.1441 0.0583 -1.0000 -1.0000 4910971 1579103350.90 151.5279 60.0014 32.0000 2.0074 2.0089 419.7245 420.1139 0.0582 -1.0000 -1.0000 4911050 1579103351.00 151.5279 60.0014 32.0000 2.0077 2.0093 419.6123 420.0024 0.0583 -1.0000 -1.0000 4911112 1579103351.10 151.5279 60.0014 32.0000 2.0068 2.0084 419.6018 419.9918 0.0583 -1.0000 -1.0000 4911784 1579103351.20 151.5279 60.0014 32.0000 2.0064 2.0080 419.7904 420.1799 0.0582 -1.0000 -1.0000 4911862 1579103351.30 151.5279 60.0014 32.0000 2.0064 2.0079 419.7197 420.1095 0.0583 -1.0000 -1.0000 4911925 1579103351.40 151.5279 60.0014 32.0000 2.0079 2.0094 419.6253 420.0160 0.0584 -1.0000 -1.0000 4911987 1579103351.50 151.5382 60.0014 32.0000 2.0067 2.0083 419.8084 420.1997 0.0585 -1.0000 -1.0000 4912065 1579103351.60 151.5855 60.0014 32.0000 2.0061 2.0076 419.7660 420.1565 0.0584 -1.0000 -1.0000 4912128 1579103351.70 151.5855 60.0014 32.0000 2.0079 2.0094 419.6312 420.0217 0.0584 -1.0000 -1.0000 4912190 1579103351.80 151.5855 60.0014 32.0000 2.0082 2.0097 419.5875 419.9773 0.0583 -1.0000 -1.0000 4912268 1579103351.90 151.5855 60.0014 32.0000 2.0065 2.0080 419.6425 420.0320 0.0582 -1.0000 -1.0000 4912331 1579103352.00 151.5855 60.0014 32.0000 2.0064 2.0079 419.7903 420.1801 0.0583 -1.0000 -1.0000 4912393 1579103352.10 151.4814 60.0014 32.0000 2.0073 2.0088 419.5902 419.9806 0.0584 -1.0000 -1.0000 4912471 1579103352.20 151.4814 60.0014 32.0000 2.0074 2.0089 419.5647 419.9551 0.0583 -1.0000 -1.0000 4912534 1579103352.30 151.4814 60.0014 32.0000 2.0065 2.0080 419.7826 420.1721 0.0582 -1.0000 -1.0000 4912597 1579103352.40 151.4814 60.0014 32.0000 2.0072 2.0087 419.8474 420.2377 0.0584 -1.0000 -1.0000 4912659 1579103352.50 151.4814 60.0014 32.0000 2.0078 2.0093 419.6751 420.0652 0.0584 -1.0000 -1.0000 4912721 1579103352.60 151.4814 60.0014 32.0000 2.0071 2.0087 419.6225 420.0133 0.0584 -1.0000 -1.0000 4912800 1579103352.70 151.5349 60.0014 32.0000 2.0070 2.0085 419.7591 420.1487 0.0582 -1.0000 -1.0000 4912862 1579103352.80 151.5349 60.0014 32.0000 2.0072 2.0088 419.6387 420.0282 0.0582 -1.0000 -1.0000 4912925 1579103352.90 151.5349 60.0014 32.0000 2.0074 2.0089 419.5604 419.9496 0.0583 -1.0000 -1.0000 4913003 1579103353.00 151.5349 60.0014 32.0000 2.0065 2.0080 419.7193 420.1097 0.0584 -1.0000 -1.0000 4913065 1579103353.10 151.5349 60.0014 32.0000 2.0075 2.0091 419.8360 420.2265 0.0583 -1.0000 -1.0000 4913128 1579103353.20 151.5349 60.0014 32.0000 2.0072 2.0087 419.6613 420.0521 0.0584 -1.0000 -1.0000 4913362 1579103353.30 151.5349 60.0014 32.0000 2.0065 2.0081 419.5566 419.9470 0.0583 -1.0000 -1.0000 4913425 1579103353.40 151.5349 60.0014 32.0000 2.0071 2.0086 419.7007 420.0912 0.0584 -1.0000 -1.0000 4913487 1579103353.50 151.5349 60.0014 32.0000 2.0067 2.0082 419.8260 420.2158 0.0582 -1.0000 -1.0000 4913565 1579103353.60 151.5349 60.0014 32.0000 2.0072 2.0087 419.4835 419.8722 0.0582 -1.0000 -1.0000 4913628 1579103353.70 151.5349 60.0014 32.0000 2.0079 2.0094 419.6083 419.9975 0.0582 -1.0000 -1.0000 4913815 1579103353.80 151.5349 60.0014 32.0000 2.0069 2.0085 419.7711 420.1607 0.0582 -1.0000 -1.0000 4913893 1579103353.90 151.4141 60.0014 32.0000 2.0075 2.0090 419.7441 420.1341 0.0583 -1.0000 -1.0000 4913956 1579103354.00 151.4141 60.0014 32.0000 2.0076 2.0091 419.6100 419.9996 0.0582 -1.0000 -1.0000 4914018 1579103354.10 151.4141 60.0014 32.0000 2.0069 2.0084 419.7040 420.0948 0.0584 -1.0000 -1.0000 4914097 1579103354.20 151.4141 60.0014 32.0000 2.0072 2.0087 419.7927 420.1831 0.0582 -1.0000 -1.0000 4914331 1579103354.30 151.4141 60.0014 32.0000 2.0074 2.0089 419.6451 420.0353 0.0583 -1.0000 -1.0000 4914393 1579103354.40 151.4257 60.0014 32.0000 2.0082 2.0098 419.5336 419.9233 0.0583 -1.0000 -1.0000 4914471 1579103354.50 151.4409 60.0014 32.0000 2.0081 2.0096 419.7391 420.1292 0.0583 -1.0000 -1.0000 4914534 1579103354.60 151.4409 60.0014 32.0000 2.0068 2.0084 419.7544 420.1457 0.0585 -1.0000 -1.0000 4914628 1579103354.70 151.4409 60.0014 32.0000 2.0074 2.0089 419.7692 420.1578 0.0581 -1.0000 -1.0000 4914847 1579103354.80 151.4409 60.0014 32.0000 2.0072 2.0088 419.5530 419.9418 0.0582 -1.0000 -1.0000 4914909 1579103354.90 151.4409 60.0014 32.0000 2.0074 2.0090 419.7020 420.0921 0.0584 -1.0000 -1.0000 4914987 1579103355.00 151.4409 60.0014 32.0000 2.0069 2.0084 419.8706 420.2611 0.0584 -1.0000 -1.0000 4915050 1579103355.10 151.5230 60.0020 32.0000 2.0071 2.0086 419.6197 420.0103 0.0584 -1.0000 -1.0000 4915112 1579103355.20 151.5230 60.0020 32.0000 2.0072 2.0087 419.5514 419.9415 0.0584 -1.0000 -1.0000 4915612 1579103355.30 151.5230 60.0020 32.0000 2.0068 2.0084 419.7411 420.1324 0.0585 -1.0000 -1.0000 4915675 1579103355.40 151.5230 60.0020 32.0000 2.0069 2.0084 419.8219 420.2110 0.0582 -1.0000 -1.0000 4915737 1579103355.50 151.5230 60.0020 32.0000 2.0060 2.0075 419.7191 420.1085 0.0582 -1.0000 -1.0000 4915815 1579103355.60 151.5421 60.0020 32.0000 2.0070 2.0086 419.5583 419.9476 0.0582 -1.0000 -1.0000 4915878 1579103355.70 151.5421 60.0020 32.0000 2.0065 2.0080 419.7221 420.1123 0.0583 -1.0000 -1.0000 4916050 1579103355.80 151.5421 60.0020 32.0000 2.0066 2.0082 419.7733 420.1631 0.0583 -1.0000 -1.0000 4916128 1579103355.90 151.5421 60.0020 32.0000 2.0069 2.0085 419.7183 420.1091 0.0584 -1.0000 -1.0000 4916190 1579103356.00 151.5421 60.0020 32.0000 2.0075 2.0090 419.6148 420.0051 0.0583 -1.0000 -1.0000 4916253 1579103356.10 151.5086 60.0020 32.0000 2.0067 2.0083 419.6481 420.0373 0.0583 -1.0000 -1.0000 4916331 1579103356.20 151.4213 60.0020 32.0000 2.0061 2.0076 419.7255 420.1164 0.0585 -1.0000 -1.0000 4916393 1579103356.30 151.4213 60.0020 32.0000 2.0071 2.0086 419.8246 420.2154 0.0584 -1.0000 -1.0000 4916518 1579103356.40 151.4213 60.0020 32.0000 2.0075 2.0090 419.6892 420.0792 0.0583 -1.0000 -1.0000 4916597 1579103356.50 151.4213 60.0020 32.0000 2.0080 2.0096 419.5956 419.9860 0.0585 -1.0000 -1.0000 4916659 1579103356.60 151.4213 60.0020 32.0000 2.0075 2.0090 419.9109 420.3006 0.0583 -1.0000 -1.0000 4916721 1579103356.70 151.4455 60.0020 32.0000 2.0066 2.0081 419.8929 420.2834 0.0582 -1.0000 -1.0000 4916784 1579103356.80 151.4455 60.0020 32.0000 2.0074 2.0089 419.7084 420.0981 0.0583 -1.0000 -1.0000 4917081 1579103356.90 151.4455 60.0020 32.0000 2.0079 2.0094 419.5975 419.9865 0.0582 -1.0000 -1.0000 4917143 1579103357.00 151.4455 60.0020 32.0000 2.0080 2.0095 419.6870 420.0778 0.0584 -1.0000 -1.0000 4917206 1579103357.10 151.4455 60.0020 32.0000 2.0070 2.0086 419.8109 420.2013 0.0584 -1.0000 -1.0000 4917268 1579103357.20 151.4455 60.0020 32.0000 2.0076 2.0092 419.6628 420.0530 0.0583 -1.0000 -1.0000 4917347 1579103357.30 151.4916 60.0020 32.0000 2.0078 2.0094 419.6317 420.0222 0.0584 -1.0000 -1.0000 4917409 1579103357.40 151.5208 60.0020 32.0000 2.0078 2.0093 419.7855 420.1758 0.0584 -1.0000 -1.0000 4917471 1579103357.50 151.5208 60.0020 32.0000 2.0067 2.0083 419.7553 420.1460 0.0584 -1.0000 -1.0000 4917550 1579103357.60 151.5208 60.0020 32.0000 2.0080 2.0095 419.5516 419.9424 0.0585 -1.0000 -1.0000 4917612 1579103357.70 151.5208 60.0020 32.0000 2.0075 2.0091 419.5955 419.9856 0.0583 -1.0000 -1.0000 4917675 1579103357.80 151.5208 60.0020 32.0000 2.0072 2.0088 419.6667 420.0556 0.0581 -1.0000 -1.0000 4918081 1579103357.90 151.4613 60.0020 32.0000 2.0074 2.0089 419.8075 420.1976 0.0583 -1.0000 -1.0000 4918143 1579103358.00 151.4613 60.0020 32.0000 2.0080 2.0095 419.6029 419.9922 0.0582 -1.0000 -1.0000 4918206 1579103358.10 151.4613 60.0020 32.0000 2.0070 2.0086 419.5878 419.9775 0.0583 -1.0000 -1.0000 4918268 1579103358.20 151.4613 60.0020 32.0000 2.0062 2.0077 419.7395 420.1298 0.0583 -1.0000 -1.0000 4918347 1579103358.30 151.4613 60.0020 32.0000 2.0066 2.0082 419.8119 420.2022 0.0583 -1.0000 -1.0000 4918534 1579103358.40 151.4328 60.0020 32.0000 2.0072 2.0087 419.5069 419.8972 0.0583 -1.0000 -1.0000 4918612 1579103358.50 151.4328 60.0020 32.0000 2.0074 2.0090 419.6667 420.0563 0.0583 -1.0000 -1.0000 4918675 1579103358.60 151.4328 60.0020 32.0000 2.0064 2.0080 419.8025 420.1934 0.0584 -1.0000 -1.0000 4918737 1579103358.70 151.4328 60.0020 32.0000 2.0078 2.0093 419.7314 420.1214 0.0583 -1.0000 -1.0000 4918815 1579103358.80 151.4328 60.0020 32.0000 2.0071 2.0086 419.4619 419.8523 0.0584 -1.0000 -1.0000 4918878 1579103358.90 151.4328 60.0020 32.0000 2.0076 2.0092 419.4159 419.8057 0.0583 -1.0000 -1.0000 4919050 1579103359.00 151.4329 60.0020 32.0000 2.0078 2.0093 419.7811 420.1722 0.0584 -1.0000 -1.0000 4919112 1579103359.10 151.4343 60.0020 32.0000 2.0086 2.0101 419.7519 420.1415 0.0583 -1.0000 -1.0000 4919175 1579103359.20 151.4343 60.0020 32.0000 2.0078 2.0093 419.5522 419.9426 0.0584 -1.0000 -1.0000 4919253 1579103359.30 151.4343 60.0020 32.0000 2.0075 2.0091 419.5825 419.9725 0.0583 -1.0000 -1.0000 4919315 1579103359.40 151.4343 60.0020 32.0000 2.0065 2.0080 419.7759 420.1656 0.0582 -1.0000 -1.0000 4919800 1579103359.50 151.4343 60.0020 32.0000 2.0068 2.0084 419.6767 420.0669 0.0584 -1.0000 -1.0000 4919878 1579103359.60 151.5000 60.0023 32.0000 2.0072 2.0087 419.6051 419.9960 0.0584 -1.0000 -1.0000 4919940 1579103359.70 151.5051 60.0024 32.0000 2.0067 2.0082 419.8043 420.1950 0.0584 -1.0000 -1.0000 4920003 1579103359.80 151.5051 60.0024 32.0000 2.0069 2.0085 419.7465 420.1362 0.0582 -1.0000 -1.0000 4920081 1579103359.90 151.5051 60.0024 32.0000 2.0078 2.0094 419.6214 420.0115 0.0583 -1.0000 -1.0000 4920300 1579103360.00 151.5051 60.0024 32.0000 2.0072 2.0087 419.6371 420.0273 0.0583 -1.0000 -1.0000 4920362 1579103360.10 151.5026 60.0024 32.0000 2.0067 2.0082 419.7524 420.1428 0.0583 -1.0000 -1.0000 4920440 1579103360.20 151.4565 60.0024 32.0000 2.0067 2.0083 419.7789 420.1682 0.0582 -1.0000 -1.0000 4920503 1579103360.30 151.4565 60.0024 32.0000 2.0080 2.0095 419.6468 420.0358 0.0581 -1.0000 -1.0000 4920565 1579103360.40 151.4565 60.0024 32.0000 2.0069 2.0085 419.6572 420.0474 0.0584 -1.0000 -1.0000 4920643 1579103360.50 151.4565 60.0024 32.0000 2.0069 2.0085 419.7329 420.1227 0.0583 -1.0000 -1.0000 4920706 1579103360.60 151.4565 60.0024 32.0000 2.0069 2.0084 419.8443 420.2355 0.0585 -1.0000 -1.0000 4920768 1579103360.70 151.4573 60.0024 32.0000 2.0071 2.0086 419.5861 419.9766 0.0583 -1.0000 -1.0000 4920831 1579103360.80 151.4598 60.0024 32.0000 2.0071 2.0086 419.6549 420.0452 0.0584 -1.0000 -1.0000 4920893 1579103360.90 151.4598 60.0024 32.0000 2.0070 2.0085 419.8223 420.2132 0.0584 -1.0000 -1.0000 4921362 1579103361.00 151.4598 60.0024 32.0000 2.0067 2.0082 419.7003 420.0912 0.0584 -1.0000 -1.0000 4921425 1579103361.10 151.4598 60.0024 32.0000 2.0075 2.0090 419.4945 419.8852 0.0584 -1.0000 -1.0000 4921487 1579103361.20 151.4598 60.0024 32.0000 2.0075 2.0090 419.6143 420.0047 0.0584 -1.0000 -1.0000 4921550 1579103361.30 151.4598 60.0024 32.0000 2.0070 2.0085 419.7184 420.1090 0.0584 -1.0000 -1.0000 4921612 1579103361.40 151.5292 60.0024 32.0000 2.0073 2.0088 419.8485 420.2381 0.0583 -1.0000 -1.0000 4921675 1579103361.50 151.5292 60.0024 32.0000 2.0087 2.0102 419.7179 420.1091 0.0584 -1.0000 -1.0000 4921753 1579103361.60 151.5292 60.0024 32.0000 2.0075 2.0090 419.6272 420.0171 0.0582 -1.0000 -1.0000 4921831 1579103361.70 151.5292 60.0024 32.0000 2.0070 2.0085 419.8200 420.2098 0.0583 -1.0000 -1.0000 4921893 1579103361.80 151.5292 60.0024 32.0000 2.0069 2.0084 419.7865 420.1761 0.0583 -1.0000 -1.0000 4921971 1579103361.90 151.5292 60.0024 32.0000 2.0077 2.0092 419.6249 420.0154 0.0584 -1.0000 -1.0000 4922034 1579103362.00 151.5292 60.0024 32.0000 2.0070 2.0085 419.6386 420.0289 0.0584 -1.0000 -1.0000 4922097 1579103362.10 151.5134 60.0024 32.0000 2.0064 2.0079 419.7919 420.1832 0.0585 -1.0000 -1.0000 4922159 1579103362.20 151.4629 60.0024 32.0000 2.0068 2.0084 419.7085 420.0990 0.0584 -1.0000 -1.0000 4922221 1579103362.30 151.4629 60.0024 32.0000 2.0076 2.0092 419.5382 419.9293 0.0585 -1.0000 -1.0000 4922284 1579103362.40 151.4629 60.0024 32.0000 2.0078 2.0093 419.6535 420.0439 0.0583 -1.0000 -1.0000 4923175 1579103362.50 151.4629 60.0024 32.0000 2.0069 2.0084 419.7587 420.1494 0.0583 -1.0000 -1.0000 4923237 1579103362.60 151.4629 60.0024 32.0000 2.0069 2.0085 419.7240 420.1139 0.0583 -1.0000 -1.0000 4923300 1579103362.70 151.4629 60.0024 32.0000 2.0074 2.0089 419.5680 419.9586 0.0585 -1.0000 -1.0000 4923362 1579103362.80 151.4629 60.0024 32.0000 2.0067 2.0082 419.7951 420.1857 0.0584 -1.0000 -1.0000 4923425 1579103362.90 151.4629 60.0024 32.0000 2.0067 2.0082 419.8561 420.2472 0.0584 -1.0000 -1.0000 4923503 1579103363.00 151.4629 60.0024 32.0000 2.0076 2.0091 419.7499 420.1410 0.0585 -1.0000 -1.0000 4923565 1579103363.10 151.4629 60.0024 32.0000 2.0071 2.0086 419.7116 420.1025 0.0584 -1.0000 -1.0000 4923628 1579103363.20 151.5883 60.0024 32.0000 2.0063 2.0078 419.8089 420.2003 0.0583 -1.0000 -1.0000 4923706 1579103363.30 151.5883 60.0024 32.0000 2.0065 2.0080 419.7332 420.1223 0.0583 -1.0000 -1.0000 4923768 1579103363.40 151.5883 60.0024 32.0000 2.0076 2.0092 419.5734 419.9642 0.0584 -1.0000 -1.0000 4923831 1579103363.50 151.5883 60.0024 32.0000 2.0073 2.0088 419.5478 419.9384 0.0584 -1.0000 -1.0000 4923893 1579103363.60 151.5883 60.0024 32.0000 2.0070 2.0086 419.8322 420.2227 0.0583 -1.0000 -1.0000 4923956 1579103363.70 151.5883 60.0024 32.0000 2.0072 2.0088 419.7620 420.1519 0.0583 -1.0000 -1.0000 4924018 1579103363.80 151.4278 60.0024 32.0000 2.0081 2.0096 419.5788 419.9694 0.0584 -1.0000 -1.0000 4924097 1579103363.90 151.4278 60.0024 32.0000 2.0080 2.0096 419.5461 419.9358 0.0584 -1.0000 -1.0000 4924159 1579103364.00 151.4278 60.0024 32.0000 2.0073 2.0088 419.8108 420.2021 0.0585 -1.0000 -1.0000 4924284 1579103364.10 151.4278 60.0024 32.0000 2.0069 2.0084 419.8302 420.2210 0.0584 -1.0000 -1.0000 4924362 1579103364.20 151.4278 60.0024 32.0000 2.0072 2.0087 419.6093 420.0003 0.0585 -1.0000 -1.0000 4924409 1579103364.30 151.4278 60.0024 32.0000 2.0073 2.0088 419.6155 420.0064 0.0585 -1.0000 -1.0000 4924471 1579103364.40 151.4278 60.0024 32.0000 2.0073 2.0088 419.7432 420.1337 0.0583 -1.0000 -1.0000 4924550 1579103364.50 151.4278 60.0024 32.0000 2.0075 2.0090 419.7086 420.0989 0.0585 -1.0000 -1.0000 4924753 1579103364.60 151.4278 60.0024 32.0000 2.0080 2.0095 419.6229 420.0136 0.0584 -1.0000 -1.0000 4924831 1579103364.70 151.4278 60.0024 32.0000 2.0074 2.0089 419.6278 420.0182 0.0584 -1.0000 -1.0000 4924893 1579103364.80 151.4278 60.0024 32.0000 2.0067 2.0083 419.7648 420.1559 0.0584 -1.0000 -1.0000 4924956 1579103364.90 151.4278 60.0024 32.0000 2.0080 2.0095 419.7478 420.1386 0.0584 -1.0000 -1.0000 4925034 1579103365.00 151.4733 60.0027 32.0000 2.0081 2.0096 419.5687 419.9593 0.0584 -1.0000 -1.0000 4925768 1579103365.10 151.4733 60.0027 32.0000 2.0079 2.0094 419.6668 420.0577 0.0584 -1.0000 -1.0000 4925831 1579103365.20 151.4733 60.0027 32.0000 2.0076 2.0091 419.7324 420.1230 0.0584 -1.0000 -1.0000 4925909 1579103365.30 151.4733 60.0027 32.0000 2.0072 2.0088 419.6744 420.0648 0.0583 -1.0000 -1.0000 4925987 1579103365.40 151.4733 60.0027 32.0000 2.0080 2.0095 419.4969 419.8873 0.0584 -1.0000 -1.0000 4926050 1579103365.50 151.4848 60.0027 32.0000 2.0071 2.0086 419.6430 420.0344 0.0585 -1.0000 -1.0000 4926112 1579103365.60 151.5392 60.0027 32.0000 2.0069 2.0084 419.7896 420.1804 0.0584 -1.0000 -1.0000 4926175 1579103365.70 151.5392 60.0027 32.0000 2.0072 2.0088 419.8171 420.2076 0.0584 -1.0000 -1.0000 4926237 1579103365.80 151.5392 60.0027 32.0000 2.0074 2.0089 419.5448 419.9352 0.0584 -1.0000 -1.0000 4926315 1579103365.90 151.5392 60.0027 32.0000 2.0070 2.0085 419.5885 419.9790 0.0584 -1.0000 -1.0000 4926378 1579103366.00 151.5392 60.0027 32.0000 2.0070 2.0085 419.7282 420.1193 0.0585 -1.0000 -1.0000 4926440 1579103366.10 151.4039 60.0027 32.0000 2.0067 2.0083 419.7647 420.1557 0.0584 -1.0000 -1.0000 4926518 1579103366.20 151.4039 60.0027 32.0000 2.0069 2.0084 419.5910 419.9816 0.0583 -1.0000 -1.0000 4926581 1579103366.30 151.4039 60.0027 32.0000 2.0074 2.0090 419.5377 419.9275 0.0583 -1.0000 -1.0000 4926643 1579103366.40 151.4039 60.0027 32.0000 2.0069 2.0084 419.6242 420.0156 0.0585 -1.0000 -1.0000 4926721 1579103366.50 151.4039 60.0027 32.0000 2.0071 2.0086 419.6659 420.0567 0.0585 -1.0000 -1.0000 4926784 1579103366.60 151.4584 60.0027 32.0000 2.0077 2.0092 419.5876 419.9787 0.0585 -1.0000 -1.0000 4926847 1579103366.70 151.4802 60.0027 32.0000 2.0075 2.0091 419.5909 419.9816 0.0584 -1.0000 -1.0000 4926909 1579103366.80 151.4802 60.0027 32.0000 2.0072 2.0087 419.8735 420.2641 0.0584 -1.0000 -1.0000 4926971 1579103366.90 151.4802 60.0027 32.0000 2.0067 2.0083 419.7382 420.1295 0.0585 -1.0000 -1.0000 4927050 1579103367.00 151.4802 60.0027 32.0000 2.0081 2.0096 419.6139 420.0048 0.0584 -1.0000 -1.0000 4927112 1579103367.10 151.4802 60.0027 32.0000 2.0080 2.0095 419.5078 419.8977 0.0583 -1.0000 -1.0000 4927175 1579103367.20 151.4802 60.0027 32.0000 2.0077 2.0093 419.7474 420.1383 0.0585 -1.0000 -1.0000 4927253 1579103367.30 151.4802 60.0027 32.0000 2.0064 2.0079 419.7670 420.1580 0.0584 -1.0000 -1.0000 4927315 1579103367.40 151.4802 60.0027 32.0000 2.0079 2.0095 419.6378 420.0290 0.0586 -1.0000 -1.0000 4927378 1579103367.50 151.4802 60.0027 32.0000 2.0073 2.0088 419.6390 420.0309 0.0586 -1.0000 -1.0000 4927440 1579103367.60 151.4802 60.0027 32.0000 2.0069 2.0085 419.7767 420.1683 0.0585 -1.0000 -1.0000 4927503 1579103367.70 151.4802 60.0027 32.0000 2.0074 2.0090 419.5602 419.9505 0.0584 -1.0000 -1.0000 4927565 1579103367.80 151.4861 60.0027 32.0000 2.0073 2.0088 419.5400 419.9304 0.0584 -1.0000 -1.0000 4927643 1579103367.90 151.4861 60.0027 32.0000 2.0066 2.0081 419.7005 420.0914 0.0584 -1.0000 -1.0000 4927706 1579103368.00 151.4861 60.0027 32.0000 2.0064 2.0079 419.7440 420.1351 0.0585 -1.0000 -1.0000 4927768 1579103368.10 151.4861 60.0027 32.0000 2.0071 2.0086 419.6514 420.0425 0.0584 -1.0000 -1.0000 4927847 1579103368.20 151.4861 60.0027 32.0000 2.0077 2.0092 419.6470 420.0372 0.0584 -1.0000 -1.0000 4927909 1579103368.30 151.4276 60.0027 32.0000 2.0075 2.0090 419.6984 420.0884 0.0584 -1.0000 -1.0000 4927971 1579103368.40 151.4276 60.0027 32.0000 2.0062 2.0077 419.7715 420.1632 0.0586 -1.0000 -1.0000 4928034 1579103368.50 151.4276 60.0027 32.0000 2.0068 2.0083 419.6599 420.0509 0.0585 -1.0000 -1.0000 4928097 1579103368.60 151.4276 60.0027 32.0000 2.0075 2.0090 419.5598 419.9511 0.0585 -1.0000 -1.0000 4928784 1579103368.70 151.4276 60.0027 32.0000 2.0072 2.0088 419.6520 420.0428 0.0584 -1.0000 -1.0000 4928847 1579103368.80 151.4342 60.0027 32.0000 2.0078 2.0093 419.7247 420.1159 0.0585 -1.0000 -1.0000 4928909 1579103368.90 151.4391 60.0027 32.0000 2.0078 2.0094 419.6552 420.0455 0.0584 -1.0000 -1.0000 4928987 1579103369.00 151.4391 60.0027 32.0000 2.0076 2.0091 419.5510 419.9415 0.0584 -1.0000 -1.0000 4929050 1579103369.10 151.4391 60.0027 32.0000 2.0079 2.0095 419.6925 420.0831 0.0582 -1.0000 -1.0000 4929112 1579103369.20 151.4391 60.0027 32.0000 2.0072 2.0087 419.7681 420.1595 0.0585 -1.0000 -1.0000 4929190 1579103369.30 151.4391 60.0027 32.0000 2.0074 2.0089 419.6561 420.0460 0.0582 -1.0000 -1.0000 4929253 1579103369.40 151.5417 60.0027 32.0000 2.0077 2.0092 419.5583 419.9483 0.0584 -1.0000 -1.0000 4929315 1579103369.50 151.5417 60.0027 32.0000 2.0072 2.0087 419.6717 420.0621 0.0584 -1.0000 -1.0000 4929393 1579103369.60 151.5417 60.0027 32.0000 2.0067 2.0082 419.8526 420.2437 0.0585 -1.0000 -1.0000 4929456 1579103369.70 151.5417 60.0027 32.0000 2.0067 2.0083 419.8182 420.2094 0.0584 -1.0000 -1.0000 4929565 1579103369.80 151.5417 60.0027 32.0000 2.0071 2.0086 419.6789 420.0691 0.0583 -1.0000 -1.0000 4929643 1579103369.90 151.5137 60.0028 32.0000 2.0081 2.0096 419.6058 419.9965 0.0585 -1.0000 -1.0000 4929706 1579103370.00 151.5137 60.0028 32.0000 2.0073 2.0089 419.7077 420.0991 0.0584 -1.0000 -1.0000 4929768 1579103370.10 151.5137 60.0028 32.0000 2.0076 2.0091 419.6093 419.9993 0.0583 -1.0000 -1.0000 4929847 1579103370.20 151.5137 60.0028 32.0000 2.0072 2.0088 419.5897 419.9804 0.0584 -1.0000 -1.0000 4930018 1579103370.30 151.5137 60.0028 32.0000 2.0070 2.0085 419.7206 420.1112 0.0585 -1.0000 -1.0000 4930081 1579103370.40 151.5137 60.0028 32.0000 2.0068 2.0084 419.7963 420.1877 0.0585 -1.0000 -1.0000 4930159 1579103370.50 151.4023 60.0028 32.0000 2.0074 2.0090 419.6554 420.0465 0.0585 -1.0000 -1.0000 4930221 1579103370.60 151.4023 60.0028 32.0000 2.0075 2.0090 419.5159 419.9062 0.0583 -1.0000 -1.0000 4930300 1579103370.70 151.4023 60.0028 32.0000 2.0072 2.0087 419.6790 420.0682 0.0583 -1.0000 -1.0000 4930581 1579103370.80 151.4023 60.0028 32.0000 2.0065 2.0081 419.8282 420.2187 0.0583 -1.0000 -1.0000 4930643 1579103370.90 151.4023 60.0028 32.0000 2.0067 2.0082 419.7180 420.1086 0.0584 -1.0000 -1.0000 4930706 1579103371.00 151.4286 60.0028 32.0000 2.0074 2.0089 419.6662 420.0579 0.0586 -1.0000 -1.0000 4930768 1579103371.10 151.4286 60.0028 32.0000 2.0076 2.0091 419.7582 420.1494 0.0584 -1.0000 -1.0000 4930831 1579103371.20 151.4286 60.0028 32.0000 2.0073 2.0089 419.7610 420.1515 0.0583 -1.0000 -1.0000 4931081 1579103371.30 151.4286 60.0028 32.0000 2.0070 2.0086 419.7702 420.1601 0.0583 -1.0000 -1.0000 4931143 1579103371.40 151.4286 60.0028 32.0000 2.0077 2.0093 419.6291 420.0201 0.0585 -1.0000 -1.0000 4931206 1579103371.50 151.4317 60.0028 32.0000 2.0072 2.0087 419.7364 420.1270 0.0583 -1.0000 -1.0000 4931284 1579103371.60 151.4803 60.0028 32.0000 2.0065 2.0080 419.8775 420.2679 0.0584 -1.0000 -1.0000 4931347 1579103371.70 151.4803 60.0028 32.0000 2.0073 2.0089 419.7636 420.1550 0.0585 -1.0000 -1.0000 4931534 1579103371.80 151.4803 60.0028 32.0000 2.0075 2.0090 419.6281 420.0188 0.0584 -1.0000 -1.0000 4931612 1579103371.90 151.4803 60.0028 32.0000 2.0071 2.0086 419.6503 420.0393 0.0582 -1.0000 -1.0000 4931675 1579103372.00 151.4803 60.0028 32.0000 2.0065 2.0080 419.7324 420.1227 0.0583 -1.0000 -1.0000 4931737 1579103372.10 151.5424 60.0028 32.0000 2.0064 2.0079 419.8411 420.2315 0.0584 -1.0000 -1.0000 4931800 1579103372.20 151.5424 60.0028 32.0000 2.0062 2.0077 419.6057 419.9965 0.0584 -1.0000 -1.0000 4932347 1579103372.30 151.5424 60.0028 32.0000 2.0066 2.0081 419.6704 420.0615 0.0584 -1.0000 -1.0000 4932409 1579103372.40 151.5424 60.0028 32.0000 2.0071 2.0086 419.7953 420.1861 0.0584 -1.0000 -1.0000 4932487 1579103372.50 151.5424 60.0028 32.0000 2.0074 2.0090 419.7560 420.1464 0.0583 -1.0000 -1.0000 4932550 1579103372.60 151.5193 60.0028 32.0000 2.0074 2.0089 419.7080 420.0982 0.0584 -1.0000 -1.0000 4932612 1579103372.70 151.4978 60.0028 32.0000 2.0067 2.0082 419.7084 420.0987 0.0584 -1.0000 -1.0000 4932815 1579103372.80 151.4978 60.0028 32.0000 2.0066 2.0081 419.8400 420.2306 0.0584 -1.0000 -1.0000 4932878 1579103372.90 151.4978 60.0028 32.0000 2.0079 2.0094 419.6630 420.0548 0.0586 -1.0000 -1.0000 4932940 1579103373.00 151.4978 60.0028 32.0000 2.0076 2.0092 419.5776 419.9686 0.0585 -1.0000 -1.0000 4933003 1579103373.10 151.4978 60.0028 32.0000 2.0074 2.0090 419.7483 420.1385 0.0583 -1.0000 -1.0000 4933065 1579103373.20 151.5500 60.0028 32.0000 2.0064 2.0079 419.8690 420.2592 0.0583 -1.0000 -1.0000 4933362 1579103373.30 151.5500 60.0028 32.0000 2.0069 2.0085 419.7752 420.1660 0.0583 -1.0000 -1.0000 4933425 1579103373.40 151.5500 60.0028 32.0000 2.0081 2.0096 419.7124 420.1020 0.0582 -1.0000 -1.0000 4933487 1579103373.50 151.5500 60.0028 32.0000 2.0077 2.0093 419.7595 420.1498 0.0584 -1.0000 -1.0000 4933565 1579103373.60 151.5500 60.0028 32.0000 2.0066 2.0081 419.8523 420.2431 0.0584 -1.0000 -1.0000 4933628 1579103373.70 151.5769 60.0028 32.0000 2.0066 2.0081 419.7043 420.0949 0.0584 -1.0000 -1.0000 4933690 1579103373.80 151.5800 60.0028 32.0000 2.0078 2.0094 419.7002 420.0906 0.0584 -1.0000 -1.0000 4934034 1579103373.90 151.5800 60.0028 32.0000 2.0077 2.0092 419.7964 420.1867 0.0583 -1.0000 -1.0000 4934097 1579103374.00 151.5800 60.0028 32.0000 2.0071 2.0086 419.8788 420.2693 0.0584 -1.0000 -1.0000 4934159 1579103374.10 151.5800 60.0028 32.0000 2.0077 2.0092 419.6779 420.0687 0.0583 -1.0000 -1.0000 4934237 1579103374.20 151.5800 60.0028 32.0000 2.0072 2.0087 419.6644 420.0542 0.0583 -1.0000 -1.0000 4934300 1579103374.30 151.5526 60.0028 32.0000 2.0065 2.0080 419.8262 420.2160 0.0583 -1.0000 -1.0000 4934362 1579103374.40 151.5526 60.0028 32.0000 2.0061 2.0076 419.8730 420.2631 0.0582 -1.0000 -1.0000 4934440 1579103374.50 151.5526 60.0028 32.0000 2.0078 2.0093 419.7311 420.1210 0.0583 -1.0000 -1.0000 4934503 1579103374.60 151.5526 60.0028 32.0000 2.0075 2.0090 419.7336 420.1242 0.0584 -1.0000 -1.0000 4934581 1579103374.70 151.5526 60.0028 32.0000 2.0070 2.0085 419.8144 420.2042 0.0582 -1.0000 -1.0000 4934628 1579103374.80 151.5526 60.0028 32.0000 2.0074 2.0089 419.8016 420.1912 0.0582 -1.0000 -1.0000 4934768 1579103374.90 151.4310 60.0035 32.0000 2.0070 2.0085 419.6217 420.0125 0.0585 -1.0000 -1.0000 4934831 1579103375.00 151.4310 60.0035 32.0000 2.0077 2.0093 419.7144 420.1041 0.0582 -1.0000 -1.0000 4934893 1579103375.10 151.4310 60.0035 32.0000 2.0072 2.0087 419.8336 420.2236 0.0584 -1.0000 -1.0000 4934956 1579103375.20 151.4310 60.0035 32.0000 2.0072 2.0087 419.8724 420.2627 0.0583 -1.0000 -1.0000 4935034 1579103375.30 151.4310 60.0035 32.0000 2.0073 2.0088 419.7412 420.1315 0.0584 -1.0000 -1.0000 4935097 1579103375.40 151.4981 60.0035 32.0000 2.0078 2.0093 419.5613 419.9515 0.0583 -1.0000 -1.0000 4935159 1579103375.50 151.5033 60.0035 32.0000 2.0074 2.0089 419.7267 420.1166 0.0583 -1.0000 -1.0000 4935237 1579103375.60 151.5033 60.0035 32.0000 2.0073 2.0088 419.9925 420.3828 0.0582 -1.0000 -1.0000 4935300 1579103375.70 151.5033 60.0035 32.0000 2.0071 2.0086 419.8548 420.2443 0.0583 -1.0000 -1.0000 4935362 1579103375.80 151.5033 60.0035 32.0000 2.0075 2.0090 419.5910 419.9818 0.0584 -1.0000 -1.0000 4935847 1579103375.90 151.5033 60.0035 32.0000 2.0075 2.0091 419.6873 420.0775 0.0583 -1.0000 -1.0000 4935909 1579103376.00 151.5416 60.0035 32.0000 2.0068 2.0083 419.9183 420.3076 0.0583 -1.0000 -1.0000 4935971 1579103376.10 151.5517 60.0035 32.0000 2.0075 2.0091 419.8440 420.2350 0.0584 -1.0000 -1.0000 4936081 1579103376.20 151.5517 60.0035 32.0000 2.0079 2.0094 419.6640 420.0539 0.0583 -1.0000 -1.0000 4936143 1579103376.30 151.5517 60.0035 32.0000 2.0075 2.0091 419.5832 419.9734 0.0583 -1.0000 -1.0000 4936331 1579103376.40 151.5517 60.0035 32.0000 2.0065 2.0080 419.8628 420.2533 0.0584 -1.0000 -1.0000 4936393 1579103376.50 151.5517 60.0035 32.0000 2.0064 2.0080 419.7739 420.1650 0.0585 -1.0000 -1.0000 4936456 1579103376.60 151.5480 60.0035 32.0000 2.0065 2.0081 419.6865 420.0774 0.0584 -1.0000 -1.0000 4936534 1579103376.70 151.4340 60.0035 32.0000 2.0073 2.0088 419.6676 420.0585 0.0585 -1.0000 -1.0000 4936597 1579103376.80 151.4340 60.0035 32.0000 2.0062 2.0078 419.8808 420.2712 0.0583 -1.0000 -1.0000 4936847 1579103376.90 151.4340 60.0035 32.0000 2.0074 2.0089 419.6436 420.0337 0.0583 -1.0000 -1.0000 4936925 1579103377.00 151.4340 60.0035 32.0000 2.0078 2.0094 419.6916 420.0820 0.0583 -1.0000 -1.0000 4936987 1579103377.10 151.4340 60.0035 32.0000 2.0064 2.0079 419.8937 420.2837 0.0583 -1.0000 -1.0000 4937050 1579103377.20 151.4703 60.0035 32.0000 2.0066 2.0081 419.9506 420.3403 0.0582 -1.0000 -1.0000 4937128 1579103377.30 151.4703 60.0035 32.0000 2.0069 2.0085 419.6923 420.0834 0.0584 -1.0000 -1.0000 4937300 1579103377.40 151.4703 60.0035 32.0000 2.0077 2.0092 419.7226 420.1128 0.0583 -1.0000 -1.0000 4937362 1579103377.50 151.4703 60.0035 32.0000 2.0080 2.0096 419.6784 420.0685 0.0583 -1.0000 -1.0000 4937440 1579103377.60 151.4703 60.0035 32.0000 2.0073 2.0088 419.8722 420.2613 0.0582 -1.0000 -1.0000 4937503 1579103377.70 151.5004 60.0035 32.0000 2.0079 2.0095 419.7239 420.1141 0.0583 -1.0000 -1.0000 4937565 1579103377.80 151.5538 60.0035 32.0000 2.0085 2.0100 419.6235 420.0131 0.0582 -1.0000 -1.0000 4938065 1579103377.90 151.5538 60.0035 32.0000 2.0077 2.0092 419.5717 419.9610 0.0583 -1.0000 -1.0000 4938128 1579103378.00 151.5538 60.0035 32.0000 2.0070 2.0085 419.7695 420.1606 0.0585 -1.0000 -1.0000 4938190 1579103378.10 151.5538 60.0035 32.0000 2.0068 2.0083 419.7254 420.1155 0.0582 -1.0000 -1.0000 4938268 1579103378.20 151.5538 60.0035 32.0000 2.0079 2.0095 419.6184 420.0076 0.0582 -1.0000 -1.0000 4938331 1579103378.30 151.5395 60.0035 32.0000 2.0077 2.0092 419.6174 420.0065 0.0582 -1.0000 -1.0000 4938393 1579103378.40 151.4795 60.0035 32.0000 2.0070 2.0085 419.8165 420.2058 0.0582 -1.0000 -1.0000 4938550 1579103378.50 151.4795 60.0035 32.0000 2.0067 2.0082 419.9276 420.3175 0.0583 -1.0000 -1.0000 4938612 1579103378.60 151.4795 60.0035 32.0000 2.0067 2.0083 419.8358 420.2260 0.0583 -1.0000 -1.0000 4938690 1579103378.70 151.4795 60.0035 32.0000 2.0081 2.0096 419.6776 420.0674 0.0583 -1.0000 -1.0000 4938753 1579103378.80 151.4795 60.0035 32.0000 2.0072 2.0087 419.7878 420.1766 0.0581 -1.0000 -1.0000 4938815 1579103378.90 151.4710 60.0035 32.0000 2.0072 2.0088 419.8572 420.2476 0.0584 -1.0000 -1.0000 4939050 1579103379.00 151.4710 60.0035 32.0000 2.0073 2.0089 419.7869 420.1780 0.0585 -1.0000 -1.0000 4939112 1579103379.10 151.4710 60.0035 32.0000 2.0079 2.0095 419.6620 420.0525 0.0583 -1.0000 -1.0000 4939175 1579103379.20 151.4710 60.0035 32.0000 2.0074 2.0089 419.8515 420.2406 0.0582 -1.0000 -1.0000 4939237 1579103379.30 151.4710 60.0035 32.0000 2.0075 2.0090 419.7290 420.1186 0.0582 -1.0000 -1.0000 4939300 1579103379.40 151.5729 60.0035 32.0000 2.0078 2.0094 419.7061 420.0951 0.0582 -1.0000 -1.0000 4939362 1579103379.50 151.5785 60.0035 32.0000 2.0076 2.0091 419.7858 420.1749 0.0582 -1.0000 -1.0000 4939440 1579103379.60 151.5785 60.0035 32.0000 2.0072 2.0088 419.9206 420.3096 0.0581 -1.0000 -1.0000 4939503 1579103379.70 151.5785 60.0035 32.0000 2.0067 2.0083 419.8463 420.2358 0.0583 -1.0000 -1.0000 4939565 1579103379.80 151.5785 60.0035 32.0000 2.0076 2.0092 419.6478 420.0374 0.0582 -1.0000 -1.0000 4939643 1579103379.90 151.5621 60.0036 32.0000 2.0073 2.0088 419.7070 420.0972 0.0583 -1.0000 -1.0000 4939815 1579103380.00 151.4868 60.0041 32.0000 2.0068 2.0083 419.8701 420.2603 0.0583 -1.0000 -1.0000 4939878 1579103380.10 151.4868 60.0041 32.0000 2.0069 2.0084 419.7210 420.1112 0.0583 -1.0000 -1.0000 4939956 1579103380.20 151.4868 60.0041 32.0000 2.0076 2.0091 419.5551 419.9446 0.0582 -1.0000 -1.0000 4940018 1579103380.30 151.4868 60.0041 32.0000 2.0069 2.0084 419.7050 420.0946 0.0582 -1.0000 -1.0000 4940081 1579103380.40 151.4868 60.0041 32.0000 2.0079 2.0095 419.8003 420.1890 0.0581 -1.0000 -1.0000 4940175 1579103380.50 151.4868 60.0041 32.0000 2.0075 2.0090 419.7529 420.1421 0.0582 -1.0000 -1.0000 4940347 1579103380.60 151.5079 60.0041 32.0000 2.0078 2.0093 419.6504 420.0397 0.0582 -1.0000 -1.0000 4940425 1579103380.70 151.5079 60.0041 32.0000 2.0073 2.0088 419.8390 420.2282 0.0582 -1.0000 -1.0000 4940487 1579103380.80 151.5079 60.0041 32.0000 2.0075 2.0091 419.8525 420.2424 0.0582 -1.0000 -1.0000 4940550 1579103380.90 151.5079 60.0041 32.0000 2.0080 2.0095 419.7594 420.1486 0.0581 -1.0000 -1.0000 4940628 1579103381.00 151.5079 60.0041 32.0000 2.0077 2.0093 419.6825 420.0712 0.0582 -1.0000 -1.0000 4940800 1579103381.10 151.5964 60.0041 32.0000 2.0075 2.0091 419.7839 420.1734 0.0582 -1.0000 -1.0000 4940862 1579103381.20 151.6094 60.0041 32.0000 2.0069 2.0084 419.9175 420.3078 0.0583 -1.0000 -1.0000 4940925 1579103381.30 151.6094 60.0041 32.0000 2.0077 2.0093 419.8505 420.2399 0.0582 -1.0000 -1.0000 4940987 1579103381.40 151.6094 60.0041 32.0000 2.0086 2.0101 419.6958 420.0856 0.0583 -1.0000 -1.0000 4941081 1579103381.50 151.6094 60.0041 32.0000 2.0084 2.0099 419.9223 420.3124 0.0583 -1.0000 -1.0000 4941315 1579103381.60 151.6109 60.0041 32.0000 2.0077 2.0092 419.8617 420.2509 0.0582 -1.0000 -1.0000 4941378 1579103381.70 151.6560 60.0041 32.0000 2.0077 2.0092 419.7015 420.0909 0.0582 -1.0000 -1.0000 4941440 1579103381.80 151.6560 60.0041 32.0000 2.0080 2.0095 419.6945 420.0840 0.0582 -1.0000 -1.0000 4941503 1579103381.90 151.6560 60.0041 32.0000 2.0083 2.0098 419.8749 420.2653 0.0583 -1.0000 -1.0000 4941565 1579103382.00 151.6560 60.0041 32.0000 2.0076 2.0092 419.8131 420.2029 0.0582 -1.0000 -1.0000 4942050 1579103382.10 151.6560 60.0041 32.0000 2.0078 2.0093 419.6747 420.0638 0.0581 -1.0000 -1.0000 4942128 1579103382.20 151.5433 60.0041 32.0000 2.0066 2.0081 419.7382 420.1274 0.0582 -1.0000 -1.0000 4942190 1579103382.30 151.5433 60.0041 32.0000 2.0067 2.0083 419.7884 420.1775 0.0582 -1.0000 -1.0000 4942253 1579103382.40 151.5433 60.0041 32.0000 2.0079 2.0094 419.6493 420.0393 0.0583 -1.0000 -1.0000 4942315 1579103382.50 151.5433 60.0041 32.0000 2.0083 2.0099 419.7240 420.1139 0.0583 -1.0000 -1.0000 4942550 1579103382.60 151.5433 60.0041 32.0000 2.0080 2.0095 419.8135 420.2030 0.0582 -1.0000 -1.0000 4942628 1579103382.70 151.5500 60.0041 32.0000 2.0081 2.0097 419.8310 420.2209 0.0583 -1.0000 -1.0000 4942690 1579103382.80 151.5826 60.0041 32.0000 2.0082 2.0098 419.6422 420.0315 0.0582 -1.0000 -1.0000 4942753 1579103382.90 151.5826 60.0041 32.0000 2.0081 2.0096 419.7196 420.1098 0.0583 -1.0000 -1.0000 4942831 1579103383.00 151.5826 60.0041 32.0000 2.0073 2.0089 419.9457 420.3351 0.0582 -1.0000 -1.0000 4943050 1579103383.10 151.5826 60.0041 32.0000 2.0066 2.0081 419.8324 420.2225 0.0583 -1.0000 -1.0000 4943112 1579103383.20 151.5826 60.0041 32.0000 2.0078 2.0094 419.5918 419.9818 0.0583 -1.0000 -1.0000 4943190 1579103383.30 151.5712 60.0041 32.0000 2.0076 2.0091 419.6426 420.0318 0.0583 -1.0000 -1.0000 4943253 1579103383.40 151.5701 60.0041 32.0000 2.0069 2.0084 419.8107 420.2016 0.0584 -1.0000 -1.0000 4943315 1579103383.50 151.5701 60.0041 32.0000 2.0071 2.0087 419.8587 420.2486 0.0582 -1.0000 -1.0000 4943550 1579103383.60 151.5701 60.0041 32.0000 2.0078 2.0093 419.6828 420.0718 0.0582 -1.0000 -1.0000 4943612 1579103383.70 151.5701 60.0041 32.0000 2.0085 2.0100 419.6409 420.0309 0.0583 -1.0000 -1.0000 4943675 1579103383.80 151.5701 60.0041 32.0000 2.0071 2.0086 419.7791 420.1695 0.0584 -1.0000 -1.0000 4943737 1579103383.90 151.4623 60.0041 32.0000 2.0068 2.0083 419.8673 420.2569 0.0582 -1.0000 -1.0000 4943800 1579103384.00 151.4623 60.0041 32.0000 2.0078 2.0094 419.7275 420.1175 0.0583 -1.0000 -1.0000 4943878 1579103384.10 151.4623 60.0041 32.0000 2.0077 2.0093 419.5906 419.9800 0.0582 -1.0000 -1.0000 4944065 1579103384.20 151.4623 60.0041 32.0000 2.0069 2.0085 419.7557 420.1459 0.0583 -1.0000 -1.0000 4944128 1579103384.30 151.4623 60.0041 32.0000 2.0077 2.0093 419.8059 420.1956 0.0583 -1.0000 -1.0000 4944190 1579103384.40 151.5105 60.0041 32.0000 2.0076 2.0091 419.6423 420.0327 0.0584 -1.0000 -1.0000 4944253 1579103384.50 151.5105 60.0041 32.0000 2.0082 2.0098 419.7454 420.1359 0.0584 -1.0000 -1.0000 4944315 1579103384.60 151.5105 60.0041 32.0000 2.0074 2.0089 419.7953 420.1854 0.0583 -1.0000 -1.0000 4944628 1579103384.70 151.5105 60.0041 32.0000 2.0066 2.0082 419.7937 420.1832 0.0582 -1.0000 -1.0000 4944690 1579103384.80 151.5105 60.0041 32.0000 2.0077 2.0092 419.6450 420.0347 0.0583 -1.0000 -1.0000 4944753 1579103384.90 151.5468 60.0037 32.0000 2.0077 2.0092 419.5851 419.9737 0.0582 -1.0000 -1.0000 4944815 1579103385.00 151.5862 60.0033 32.0000 2.0069 2.0085 419.8065 420.1968 0.0583 -1.0000 -1.0000 4944878 1579103385.10 151.5862 60.0033 32.0000 2.0071 2.0086 419.7937 420.1832 0.0583 -1.0000 -1.0000 4945612 1579103385.20 151.5862 60.0033 32.0000 2.0078 2.0094 419.6826 420.0727 0.0583 -1.0000 -1.0000 4945690 1579103385.30 151.5862 60.0033 32.0000 2.0072 2.0087 419.8041 420.1947 0.0583 -1.0000 -1.0000 4945753 1579103385.40 151.5862 60.0033 32.0000 2.0069 2.0084 419.8692 420.2598 0.0583 -1.0000 -1.0000 4945815 1579103385.50 151.4674 60.0033 32.0000 2.0067 2.0082 419.6560 420.0458 0.0583 -1.0000 -1.0000 4945878 1579103385.60 151.4674 60.0033 32.0000 2.0072 2.0088 419.5773 419.9665 0.0582 -1.0000 -1.0000 4945940 1579103385.70 151.4674 60.0033 32.0000 2.0065 2.0080 419.6988 420.0884 0.0582 -1.0000 -1.0000 4946003 1579103385.80 151.4674 60.0033 32.0000 2.0070 2.0085 419.8116 420.2014 0.0583 -1.0000 -1.0000 4946081 1579103385.90 151.4674 60.0033 32.0000 2.0071 2.0087 419.6941 420.0841 0.0583 -1.0000 -1.0000 4946143 1579103386.00 151.4708 60.0033 32.0000 2.0076 2.0091 419.6961 420.0870 0.0584 -1.0000 -1.0000 4946206 1579103386.10 151.4734 60.0033 32.0000 2.0068 2.0083 419.6985 420.0887 0.0583 -1.0000 -1.0000 4946284 1579103386.20 151.4734 60.0033 32.0000 2.0081 2.0097 419.7763 420.1664 0.0583 -1.0000 -1.0000 4946347 1579103386.30 151.4734 60.0033 32.0000 2.0075 2.0091 419.7766 420.1672 0.0584 -1.0000 -1.0000 4946409 1579103386.40 151.4734 60.0033 32.0000 2.0081 2.0096 419.7375 420.1278 0.0584 -1.0000 -1.0000 4946487 1579103386.50 151.4734 60.0033 32.0000 2.0068 2.0083 419.8449 420.2354 0.0583 -1.0000 -1.0000 4946550 1579103386.60 151.5351 60.0033 32.0000 2.0071 2.0086 419.8926 420.2824 0.0583 -1.0000 -1.0000 4946862 1579103386.70 151.5351 60.0033 32.0000 2.0076 2.0091 419.7302 420.1199 0.0582 -1.0000 -1.0000 4946925 1579103386.80 151.5351 60.0033 32.0000 2.0074 2.0089 419.5918 419.9809 0.0582 -1.0000 -1.0000 4946987 1579103386.90 151.5351 60.0033 32.0000 2.0069 2.0084 419.8464 420.2370 0.0584 -1.0000 -1.0000 4947065 1579103387.00 151.5351 60.0033 32.0000 2.0069 2.0085 419.8460 420.2364 0.0583 -1.0000 -1.0000 4947128 1579103387.10 151.5272 60.0033 32.0000 2.0073 2.0088 419.8206 420.2100 0.0582 -1.0000 -1.0000 4947190 1579103387.20 151.5261 60.0033 32.0000 2.0085 2.0100 419.6786 420.0678 0.0582 -1.0000 -1.0000 4947300 1579103387.30 151.5261 60.0033 32.0000 2.0071 2.0087 419.9709 420.3605 0.0582 -1.0000 -1.0000 4947362 1579103387.40 151.5261 60.0033 32.0000 2.0078 2.0093 419.7903 420.1801 0.0583 -1.0000 -1.0000 4947425 1579103387.50 151.5261 60.0033 32.0000 2.0075 2.0090 419.6746 420.0648 0.0583 -1.0000 -1.0000 4947503 1579103387.60 151.5186 60.0033 32.0000 2.0072 2.0088 419.7174 420.1083 0.0584 -1.0000 -1.0000 4947565 1579103387.70 151.4169 60.0033 32.0000 2.0067 2.0082 419.7498 420.1400 0.0584 -1.0000 -1.0000 4947784 1579103387.80 151.4169 60.0033 32.0000 2.0068 2.0084 419.8429 420.2335 0.0583 -1.0000 -1.0000 4947862 1579103387.90 151.4169 60.0033 32.0000 2.0078 2.0093 419.8098 420.1991 0.0582 -1.0000 -1.0000 4947925 1579103388.00 151.4169 60.0033 32.0000 2.0074 2.0089 419.6949 420.0856 0.0585 -1.0000 -1.0000 4947987 1579103388.10 151.4169 60.0033 32.0000 2.0072 2.0087 419.7804 420.1709 0.0583 -1.0000 -1.0000 4948065 1579103388.20 151.4761 60.0033 32.0000 2.0072 2.0088 419.9545 420.3446 0.0583 -1.0000 -1.0000 4948815 1579103388.30 151.5057 60.0033 32.0000 2.0080 2.0095 419.7559 420.1450 0.0582 -1.0000 -1.0000 4948878 1579103388.40 151.5057 60.0033 32.0000 2.0080 2.0095 419.7792 420.1693 0.0584 -1.0000 -1.0000 4948956 1579103388.50 151.5057 60.0033 32.0000 2.0068 2.0083 419.8481 420.2381 0.0582 -1.0000 -1.0000 4949018 1579103388.60 151.5057 60.0033 32.0000 2.0070 2.0085 419.7406 420.1304 0.0583 -1.0000 -1.0000 4949096 1579103388.70 151.5057 60.0033 32.0000 2.0073 2.0088 419.5606 419.9491 0.0581 -1.0000 -1.0000 4949159 1579103388.80 151.5338 60.0033 32.0000 2.0070 2.0085 419.7622 420.1513 0.0582 -1.0000 -1.0000 4949221 1579103388.90 151.5362 60.0033 32.0000 2.0069 2.0084 419.8095 420.2002 0.0585 -1.0000 -1.0000 4949284 1579103389.00 151.5362 60.0033 32.0000 2.0076 2.0091 419.6716 420.0612 0.0583 -1.0000 -1.0000 4949362 1579103389.10 151.5362 60.0033 32.0000 2.0076 2.0091 419.7188 420.1091 0.0584 -1.0000 -1.0000 4949425 1579103389.20 151.5362 60.0033 32.0000 2.0071 2.0087 419.7860 420.1758 0.0582 -1.0000 -1.0000 4949503 1579103389.30 151.4859 60.0033 32.0000 2.0062 2.0077 419.8421 420.2312 0.0582 -1.0000 -1.0000 4949565 1579103389.40 151.4421 60.0033 32.0000 2.0080 2.0095 419.7732 420.1637 0.0583 -1.0000 -1.0000 4949628 1579103389.50 151.4421 60.0033 32.0000 2.0073 2.0088 419.6082 419.9979 0.0583 -1.0000 -1.0000 4949706 1579103389.60 151.4421 60.0033 32.0000 2.0075 2.0090 419.7841 420.1743 0.0583 -1.0000 -1.0000 4949768 1579103389.70 151.4421 60.0033 32.0000 2.0071 2.0086 419.8080 420.1983 0.0583 -1.0000 -1.0000 4949831 1579103389.80 151.5372 60.0025 32.0000 2.0083 2.0099 419.6624 420.0515 0.0582 -1.0000 -1.0000 4949893 1579103389.90 151.5372 60.0025 32.0000 2.0086 2.0101 419.8068 420.1965 0.0583 -1.0000 -1.0000 4949956 1579103390.00 151.5372 60.0025 32.0000 2.0070 2.0085 419.9429 420.3323 0.0582 -1.0000 -1.0000 4950018 1579103390.10 151.5372 60.0025 32.0000 2.0081 2.0097 419.8050 420.1941 0.0583 -1.0000 -1.0000 4950097 1579103390.20 151.5372 60.0025 32.0000 2.0074 2.0089 419.5929 419.9836 0.0583 -1.0000 -1.0000 4950159 1579103390.30 151.5372 60.0025 32.0000 2.0071 2.0086 419.6808 420.0705 0.0582 -1.0000 -1.0000 4950284 1579103390.40 151.5372 60.0025 32.0000 2.0070 2.0086 419.8408 420.2302 0.0583 -1.0000 -1.0000 4950362 1579103390.50 151.5305 60.0025 32.0000 2.0070 2.0085 419.7763 420.1667 0.0583 -1.0000 -1.0000 4950409 1579103390.60 151.5280 60.0025 32.0000 2.0073 2.0088 419.6539 420.0428 0.0581 -1.0000 -1.0000 4950487 1579103390.70 151.5280 60.0025 32.0000 2.0071 2.0086 419.5826 419.9733 0.0584 -1.0000 -1.0000 4950550 1579103390.80 151.5280 60.0025 32.0000 2.0062 2.0078 419.8476 420.2382 0.0584 -1.0000 -1.0000 4951034 1579103390.90 151.5280 60.0025 32.0000 2.0067 2.0082 419.6624 420.0529 0.0584 -1.0000 -1.0000 4951112 1579103391.00 151.5280 60.0025 32.0000 2.0077 2.0093 419.5746 419.9648 0.0584 -1.0000 -1.0000 4951175 1579103391.10 151.4529 60.0025 32.0000 2.0070 2.0086 419.8648 420.2556 0.0583 -1.0000 -1.0000 4951237 1579103391.20 151.4529 60.0025 32.0000 2.0071 2.0086 419.8193 420.2092 0.0583 -1.0000 -1.0000 4951315 1579103391.30 151.4529 60.0025 32.0000 2.0074 2.0090 419.7357 420.1261 0.0584 -1.0000 -1.0000 4951581 1579103391.40 151.4529 60.0025 32.0000 2.0079 2.0094 419.6510 420.0408 0.0583 -1.0000 -1.0000 4951643 1579103391.50 151.4529 60.0025 32.0000 2.0067 2.0083 419.7794 420.1695 0.0583 -1.0000 -1.0000 4951721 1579103391.60 151.4531 60.0025 32.0000 2.0069 2.0084 419.8992 420.2897 0.0584 -1.0000 -1.0000 4951784 1579103391.70 151.4531 60.0025 32.0000 2.0072 2.0087 419.7063 420.0977 0.0585 -1.0000 -1.0000 4951847 1579103391.80 151.4531 60.0025 32.0000 2.0072 2.0087 419.5648 419.9545 0.0582 -1.0000 -1.0000 4951925 1579103391.90 151.4531 60.0025 32.0000 2.0071 2.0087 419.6909 420.0805 0.0583 -1.0000 -1.0000 4951987 1579103392.00 151.4531 60.0025 32.0000 2.0072 2.0087 419.7260 420.1162 0.0583 -1.0000 -1.0000 4952050 1579103392.10 151.4547 60.0025 32.0000 2.0081 2.0097 419.5749 419.9651 0.0584 -1.0000 -1.0000 4952128 1579103392.20 151.4660 60.0025 32.0000 2.0071 2.0086 419.7680 420.1584 0.0583 -1.0000 -1.0000 4952190 1579103392.30 151.4660 60.0025 32.0000 2.0063 2.0078 419.9182 420.3078 0.0583 -1.0000 -1.0000 4952534 1579103392.40 151.4660 60.0025 32.0000 2.0076 2.0091 419.8078 420.1979 0.0583 -1.0000 -1.0000 4952612 1579103392.50 151.4660 60.0025 32.0000 2.0076 2.0092 419.6804 420.0714 0.0584 -1.0000 -1.0000 4952675 1579103392.60 151.4660 60.0025 32.0000 2.0076 2.0091 419.7618 420.1520 0.0583 -1.0000 -1.0000 4952753 1579103392.70 151.5407 60.0025 32.0000 2.0067 2.0082 419.8421 420.2325 0.0584 -1.0000 -1.0000 4952815 1579103392.80 151.5407 60.0025 32.0000 2.0068 2.0083 419.7537 420.1431 0.0582 -1.0000 -1.0000 4953081 1579103392.90 151.5407 60.0025 32.0000 2.0070 2.0086 419.7655 420.1561 0.0584 -1.0000 -1.0000 4953159 1579103393.00 151.5407 60.0025 32.0000 2.0073 2.0088 419.6529 420.0435 0.0584 -1.0000 -1.0000 4953221 1579103393.10 151.5407 60.0025 32.0000 2.0076 2.0091 419.8770 420.2676 0.0583 -1.0000 -1.0000 4953284 1579103393.20 151.5407 60.0025 32.0000 2.0069 2.0084 419.8939 420.2842 0.0583 -1.0000 -1.0000 4953347 1579103393.30 151.4389 60.0025 32.0000 2.0074 2.0089 419.6599 420.0501 0.0583 -1.0000 -1.0000 4953581 1579103393.40 151.4389 60.0025 32.0000 2.0068 2.0083 419.6655 420.0544 0.0581 -1.0000 -1.0000 4953643 1579103393.50 151.4389 60.0025 32.0000 2.0059 2.0074 419.8721 420.2640 0.0584 -1.0000 -1.0000 4953721 1579103393.60 151.4389 60.0025 32.0000 2.0069 2.0085 419.7646 420.1534 0.0582 -1.0000 -1.0000 4953784 1579103393.70 151.4389 60.0025 32.0000 2.0075 2.0090 419.7170 420.1068 0.0582 -1.0000 -1.0000 4953847 1579103393.80 151.4389 60.0025 32.0000 2.0065 2.0081 419.8320 420.2221 0.0583 -1.0000 -1.0000 4953925 1579103393.90 151.4761 60.0025 32.0000 2.0063 2.0078 419.9283 420.3182 0.0584 -1.0000 -1.0000 4953987 1579103394.00 151.4761 60.0025 32.0000 2.0072 2.0087 419.7880 420.1789 0.0583 -1.0000 -1.0000 4954050 1579103394.10 151.4761 60.0025 32.0000 2.0078 2.0093 419.6057 419.9970 0.0585 -1.0000 -1.0000 4954112 1579103394.20 151.4761 60.0025 32.0000 2.0078 2.0094 419.7349 420.1249 0.0584 -1.0000 -1.0000 4954175 1579103394.30 151.4761 60.0025 32.0000 2.0076 2.0091 419.9161 420.3071 0.0583 -1.0000 -1.0000 4954237 1579103394.40 151.5854 60.0025 32.0000 2.0076 2.0092 419.7863 420.1771 0.0585 -1.0000 -1.0000 4954550 1579103394.50 151.5897 60.0025 32.0000 2.0078 2.0093 419.6850 420.0758 0.0584 -1.0000 -1.0000 4954612 1579103394.60 151.5897 60.0025 32.0000 2.0070 2.0085 419.9041 420.2946 0.0583 -1.0000 -1.0000 4954690 1579103394.70 151.5897 60.0025 32.0000 2.0067 2.0083 419.9224 420.3124 0.0583 -1.0000 -1.0000 4954753 1579103394.80 151.5897 60.0025 32.0000 2.0072 2.0088 419.8063 420.1975 0.0584 -1.0000 -1.0000 4954815 1579103394.90 151.5897 60.0025 32.0000 2.0075 2.0091 419.7021 420.0923 0.0583 -1.0000 -1.0000 4955097 1579103395.00 151.5525 60.0018 32.0000 2.0074 2.0089 419.8431 420.2340 0.0585 -1.0000 -1.0000 4955159 1579103395.10 151.5525 60.0018 32.0000 2.0064 2.0079 419.9103 420.2999 0.0582 -1.0000 -1.0000 4955237 1579103395.20 151.5525 60.0018 32.0000 2.0071 2.0086 419.7991 420.1896 0.0583 -1.0000 -1.0000 4955300 1579103395.30 151.5525 60.0018 32.0000 2.0074 2.0090 419.6077 419.9971 0.0582 -1.0000 -1.0000 4955378 1579103395.40 151.5525 60.0018 32.0000 2.0069 2.0084 419.7851 420.1749 0.0583 -1.0000 -1.0000 4955550 1579103395.50 151.5525 60.0018 32.0000 2.0074 2.0089 419.7108 420.1015 0.0584 -1.0000 -1.0000 4955612 1579103395.60 151.5525 60.0018 32.0000 2.0069 2.0084 419.6274 420.0174 0.0583 -1.0000 -1.0000 4955675 1579103395.70 151.4144 60.0018 32.0000 2.0071 2.0086 419.7916 420.1813 0.0583 -1.0000 -1.0000 4955737 1579103395.80 151.4144 60.0018 32.0000 2.0067 2.0082 419.9196 420.3098 0.0583 -1.0000 -1.0000 4955815 1579103395.90 151.4144 60.0018 32.0000 2.0075 2.0091 419.8397 420.2292 0.0583 -1.0000 -1.0000 4956300 1579103396.00 151.4144 60.0018 32.0000 2.0066 2.0082 419.6326 420.0233 0.0584 -1.0000 -1.0000 4956378 1579103396.10 151.4144 60.0018 32.0000 2.0071 2.0087 419.7099 420.1003 0.0583 -1.0000 -1.0000 4956456 1579103396.20 151.4144 60.0018 32.0000 2.0074 2.0089 419.8168 420.2077 0.0585 -1.0000 -1.0000 4956518 1579103396.30 151.4705 60.0018 32.0000 2.0072 2.0087 419.8368 420.2286 0.0586 -1.0000 -1.0000 4956581 1579103396.40 151.4705 60.0018 32.0000 2.0071 2.0086 419.6575 420.0485 0.0583 -1.0000 -1.0000 4956815 1579103396.50 151.4705 60.0018 32.0000 2.0064 2.0079 419.8047 420.1953 0.0584 -1.0000 -1.0000 4956878 1579103396.60 151.4705 60.0018 32.0000 2.0064 2.0079 419.7239 420.1158 0.0585 -1.0000 -1.0000 4956956 1579103396.70 151.4705 60.0018 32.0000 2.0076 2.0091 419.6375 420.0271 0.0583 -1.0000 -1.0000 4957018 1579103396.80 151.4705 60.0018 32.0000 2.0075 2.0091 419.7333 420.1238 0.0584 -1.0000 -1.0000 4957081 1579103396.90 151.4227 60.0018 32.0000 2.0067 2.0082 419.8353 420.2261 0.0584 -1.0000 -1.0000 4957159 1579103397.00 151.4227 60.0018 32.0000 2.0065 2.0080 419.7614 420.1512 0.0583 -1.0000 -1.0000 4957221 1579103397.10 151.4227 60.0018 32.0000 2.0075 2.0090 419.5620 419.9525 0.0584 -1.0000 -1.0000 4957284 1579103397.20 151.4227 60.0018 32.0000 2.0071 2.0086 419.5240 419.9136 0.0583 -1.0000 -1.0000 4957347 1579103397.30 151.4227 60.0018 32.0000 2.0073 2.0088 419.7269 420.1176 0.0584 -1.0000 -1.0000 4957409 1579103397.40 151.4237 60.0018 32.0000 2.0073 2.0088 419.8097 420.2007 0.0585 -1.0000 -1.0000 4957471 1579103397.50 151.4470 60.0018 32.0000 2.0080 2.0095 419.6404 420.0315 0.0585 -1.0000 -1.0000 4957550 1579103397.60 151.4470 60.0018 32.0000 2.0074 2.0089 419.6422 420.0328 0.0584 -1.0000 -1.0000 4957612 1579103397.70 151.4470 60.0018 32.0000 2.0072 2.0087 419.6688 420.0597 0.0585 -1.0000 -1.0000 4957675 1579103397.80 151.4470 60.0018 32.0000 2.0074 2.0089 419.7099 420.1012 0.0585 -1.0000 -1.0000 4957753 1579103397.90 151.4470 60.0018 32.0000 2.0082 2.0098 419.5695 419.9609 0.0585 -1.0000 -1.0000 4957815 1579103398.00 151.5358 60.0018 32.0000 2.0079 2.0095 419.7417 420.1321 0.0584 -1.0000 -1.0000 4957878 1579103398.10 151.5358 60.0018 32.0000 2.0070 2.0086 419.8698 420.2608 0.0585 -1.0000 -1.0000 4957940 1579103398.20 151.5358 60.0018 32.0000 2.0069 2.0085 419.6570 420.0483 0.0585 -1.0000 -1.0000 4958003 1579103398.30 151.5358 60.0018 32.0000 2.0075 2.0091 419.5806 419.9710 0.0584 -1.0000 -1.0000 4958065 1579103398.40 151.5358 60.0018 32.0000 2.0072 2.0087 419.6788 420.0698 0.0584 -1.0000 -1.0000 4958143 1579103398.50 151.5358 60.0018 32.0000 2.0063 2.0078 419.7756 420.1658 0.0583 -1.0000 -1.0000 4958815 1579103398.60 151.5543 60.0018 32.0000 2.0071 2.0086 419.7355 420.1268 0.0585 -1.0000 -1.0000 4958893 1579103398.70 151.5546 60.0018 32.0000 2.0076 2.0092 419.5676 419.9587 0.0584 -1.0000 -1.0000 4958956 1579103398.80 151.5546 60.0018 32.0000 2.0074 2.0089 419.6711 420.0622 0.0585 -1.0000 -1.0000 4959018 1579103398.90 151.5546 60.0018 32.0000 2.0071 2.0086 419.6740 420.0654 0.0585 -1.0000 -1.0000 4959097 1579103399.00 151.5546 60.0018 32.0000 2.0069 2.0084 419.6782 420.0685 0.0584 -1.0000 -1.0000 4959284 1579103399.10 151.5546 60.0018 32.0000 2.0063 2.0079 419.8275 420.2192 0.0585 -1.0000 -1.0000 4959347 1579103399.20 151.4005 60.0018 32.0000 2.0057 2.0073 419.8086 420.2001 0.0585 -1.0000 -1.0000 4959409 1579103399.30 151.4005 60.0018 32.0000 2.0069 2.0084 419.6731 420.0642 0.0585 -1.0000 -1.0000 4959471 1579103399.40 151.4005 60.0018 32.0000 2.0073 2.0088 419.6334 420.0239 0.0584 -1.0000 -1.0000 4959534 1579103399.50 151.4005 60.0018 32.0000 2.0069 2.0085 419.7958 420.1869 0.0585 -1.0000 -1.0000 4959612 1579103399.60 151.4005 60.0018 32.0000 2.0063 2.0078 419.8637 420.2547 0.0584 -1.0000 -1.0000 4959675 1579103399.70 151.4760 60.0015 32.0000 2.0077 2.0093 419.5322 419.9228 0.0584 -1.0000 -1.0000 4959737 1579103399.80 151.4784 60.0015 32.0000 2.0068 2.0083 419.6456 420.0364 0.0584 -1.0000 -1.0000 4959815 1579103399.90 151.4784 60.0015 32.0000 2.0066 2.0082 419.7995 420.1903 0.0584 -1.0000 -1.0000 4959878 1579103400.00 151.4784 60.0015 32.0000 2.0063 2.0078 419.8205 420.2110 0.0584 -1.0000 -1.0000 5000362 1579103400.10 151.4784 60.0015 32.0000 2.0071 2.0086 419.6326 420.0232 0.0584 -1.0000 -1.0000 5000440 1579103400.20 151.4784 60.0015 32.0000 2.0070 2.0086 419.7269 420.1179 0.0584 -1.0000 -1.0000 5000503 1579103400.30 151.4784 60.0015 32.0000 2.0057 2.0072 419.8611 420.2528 0.0586 -1.0000 -1.0000 5000565 1579103400.40 151.4784 60.0015 32.0000 2.0067 2.0082 419.7868 420.1776 0.0585 -1.0000 -1.0000 5000643 1579103400.50 151.4768 60.0015 32.0000 2.0074 2.0089 419.6473 420.0387 0.0584 -1.0000 -1.0000 5000706 1579103400.60 151.4768 60.0015 32.0000 2.0069 2.0084 419.6878 420.0780 0.0583 -1.0000 -1.0000 5000768 1579103400.70 151.4768 60.0015 32.0000 2.0063 2.0079 419.8299 420.2215 0.0585 -1.0000 -1.0000 5000831 1579103400.80 151.4768 60.0015 32.0000 2.0073 2.0089 419.7730 420.1645 0.0585 -1.0000 -1.0000 5000909 1579103400.90 151.4768 60.0015 32.0000 2.0073 2.0088 419.5820 419.9722 0.0583 -1.0000 -1.0000 5000971 1579103401.00 151.4768 60.0015 32.0000 2.0073 2.0089 419.7266 420.1181 0.0586 -1.0000 -1.0000 5001065 1579103401.10 151.4768 60.0015 32.0000 2.0063 2.0078 419.9237 420.3144 0.0584 -1.0000 -1.0000 5001128 1579103401.20 151.4621 60.0015 32.0000 2.0060 2.0075 419.7506 420.1423 0.0585 -1.0000 -1.0000 5001206 1579103401.30 151.4620 60.0015 32.0000 2.0072 2.0088 419.6663 420.0572 0.0584 -1.0000 -1.0000 5001268 1579103401.40 151.4620 60.0015 32.0000 2.0066 2.0082 419.8043 420.1961 0.0586 -1.0000 -1.0000 5001331 1579103401.50 151.4620 60.0015 32.0000 2.0067 2.0083 419.8140 420.2056 0.0585 -1.0000 -1.0000 5001596 1579103401.60 151.4620 60.0015 32.0000 2.0077 2.0093 419.7063 420.0978 0.0585 -1.0000 -1.0000 5001659 1579103401.70 151.4620 60.0015 32.0000 2.0078 2.0094 419.6930 420.0840 0.0584 -1.0000 -1.0000 5001721 1579103401.80 151.5446 60.0015 32.0000 2.0074 2.0089 419.7719 420.1636 0.0585 -1.0000 -1.0000 5001784 1579103401.90 151.5446 60.0015 32.0000 2.0070 2.0086 419.8144 420.2051 0.0584 -1.0000 -1.0000 5001846 1579103402.00 151.5446 60.0015 32.0000 2.0077 2.0092 419.8526 420.2434 0.0584 -1.0000 -1.0000 5002612 1579103402.10 151.5446 60.0015 32.0000 2.0078 2.0093 419.7491 420.1408 0.0585 -1.0000 -1.0000 5002690 1579103402.20 151.5446 60.0015 32.0000 2.0074 2.0089 419.8416 420.2329 0.0585 -1.0000 -1.0000 5002753 1579103402.30 151.5662 60.0015 32.0000 2.0065 2.0081 419.8631 420.2543 0.0584 -1.0000 -1.0000 5002815 1579103402.40 151.6135 60.0015 32.0000 2.0069 2.0084 419.7125 420.1035 0.0585 -1.0000 -1.0000 5002893 1579103402.50 151.6135 60.0015 32.0000 2.0068 2.0084 419.7647 420.1564 0.0585 -1.0000 -1.0000 5002956 1579103402.60 151.6135 60.0015 32.0000 2.0070 2.0086 419.9209 420.3121 0.0584 -1.0000 -1.0000 5003018 1579103402.70 151.6135 60.0015 32.0000 2.0079 2.0094 419.8090 420.2007 0.0587 -1.0000 -1.0000 5003081 1579103402.80 151.6135 60.0015 32.0000 2.0076 2.0091 419.6205 420.0114 0.0584 -1.0000 -1.0000 5003143 1579103402.90 151.5148 60.0015 32.0000 2.0071 2.0087 419.7804 420.1722 0.0585 -1.0000 -1.0000 5003221 1579103403.00 151.5148 60.0015 32.0000 2.0062 2.0077 419.8942 420.2855 0.0585 -1.0000 -1.0000 5003284 1579103403.10 151.5148 60.0015 32.0000 2.0072 2.0087 419.7959 420.1876 0.0586 -1.0000 -1.0000 5003347 1579103403.20 151.5148 60.0015 32.0000 2.0078 2.0093 419.6454 420.0385 0.0586 -1.0000 -1.0000 5003425 1579103403.30 151.5148 60.0015 32.0000 2.0079 2.0094 419.6938 420.0841 0.0584 -1.0000 -1.0000 5003487 1579103403.40 151.5148 60.0015 32.0000 2.0074 2.0089 419.8426 420.2341 0.0585 -1.0000 -1.0000 5003550 1579103403.50 151.5605 60.0015 32.0000 2.0074 2.0090 419.8625 420.2531 0.0584 -1.0000 -1.0000 5003612 1579103403.60 151.5605 60.0015 32.0000 2.0083 2.0099 419.5755 419.9668 0.0585 -1.0000 -1.0000 5003862 1579103403.70 151.5605 60.0015 32.0000 2.0082 2.0098 419.7177 420.1094 0.0586 -1.0000 -1.0000 5003925 1579103403.80 151.5605 60.0015 32.0000 2.0078 2.0093 419.8758 420.2660 0.0583 -1.0000 -1.0000 5004003 1579103403.90 151.5605 60.0015 32.0000 2.0069 2.0084 419.7271 420.1180 0.0585 -1.0000 -1.0000 5004065 1579103404.00 151.5605 60.0015 32.0000 2.0076 2.0091 419.5993 419.9905 0.0584 -1.0000 -1.0000 5004128 1579103404.10 151.5605 60.0015 32.0000 2.0072 2.0088 419.7046 420.0950 0.0584 -1.0000 -1.0000 5004315 1579103404.20 151.5605 60.0015 32.0000 2.0067 2.0082 419.8439 420.2356 0.0585 -1.0000 -1.0000 5004378 1579103404.30 151.5605 60.0015 32.0000 2.0084 2.0100 419.7230 420.1147 0.0585 -1.0000 -1.0000 5004440 1579103404.40 151.5605 60.0015 32.0000 2.0086 2.0102 419.6381 420.0289 0.0584 -1.0000 -1.0000 5004518 1579103404.50 151.5605 60.0015 32.0000 2.0070 2.0085 419.7285 420.1199 0.0585 -1.0000 -1.0000 5004581 1579103404.60 151.5154 60.0018 32.0000 2.0066 2.0081 419.8514 420.2424 0.0585 -1.0000 -1.0000 5004831 1579103404.70 151.4997 60.0020 32.0000 2.0066 2.0082 419.7069 420.0987 0.0586 -1.0000 -1.0000 5004893 1579103404.80 151.4997 60.0020 32.0000 2.0071 2.0086 419.6898 420.0815 0.0586 -1.0000 -1.0000 5004956 1579103404.90 151.4997 60.0020 32.0000 2.0062 2.0077 419.8872 420.2793 0.0586 -1.0000 -1.0000 5005018 1579103405.00 151.4997 60.0020 32.0000 2.0065 2.0080 419.7488 420.1395 0.0585 -1.0000 -1.0000 5005081 1579103405.10 151.4997 60.0020 32.0000 2.0076 2.0092 419.5119 419.9037 0.0585 -1.0000 -1.0000 5005315 1579103405.20 151.4716 60.0020 32.0000 2.0069 2.0084 419.7130 420.1039 0.0584 -1.0000 -1.0000 5005393 1579103405.30 151.4716 60.0020 32.0000 2.0070 2.0085 419.7791 420.1695 0.0584 -1.0000 -1.0000 5005456 1579103405.40 151.4716 60.0020 32.0000 2.0067 2.0083 419.6798 420.0723 0.0586 -1.0000 -1.0000 5005503 1579103405.50 151.4716 60.0020 32.0000 2.0069 2.0084 419.6464 420.0375 0.0585 -1.0000 -1.0000 5005581 1579103405.60 151.4716 60.0020 32.0000 2.0066 2.0082 419.7579 420.1498 0.0586 -1.0000 -1.0000 5005815 1579103405.70 151.4823 60.0020 32.0000 2.0077 2.0092 419.7692 420.1616 0.0586 -1.0000 -1.0000 5005878 1579103405.80 151.4823 60.0020 32.0000 2.0078 2.0093 419.7305 420.1222 0.0585 -1.0000 -1.0000 5005956 1579103405.90 151.4823 60.0020 32.0000 2.0079 2.0095 419.8523 420.2440 0.0585 -1.0000 -1.0000 5006018 1579103406.00 151.4823 60.0020 32.0000 2.0067 2.0082 419.8408 420.2325 0.0585 -1.0000 -1.0000 5006081 1579103406.10 151.4823 60.0020 32.0000 2.0070 2.0086 419.7591 420.1499 0.0585 -1.0000 -1.0000 5006331 1579103406.20 151.4823 60.0020 32.0000 2.0073 2.0089 419.6889 420.0795 0.0583 -1.0000 -1.0000 5006393 1579103406.30 151.4930 60.0020 32.0000 2.0079 2.0094 419.6618 420.0529 0.0585 -1.0000 -1.0000 5006456 1579103406.40 151.5130 60.0020 32.0000 2.0062 2.0077 419.8881 420.2795 0.0585 -1.0000 -1.0000 5006518 1579103406.50 151.5130 60.0020 32.0000 2.0061 2.0077 419.8719 420.2641 0.0586 -1.0000 -1.0000 5006581 1579103406.60 151.5130 60.0020 32.0000 2.0071 2.0086 419.6389 420.0294 0.0584 -1.0000 -1.0000 5007315 1579103406.70 151.5130 60.0020 32.0000 2.0068 2.0084 419.5744 419.9654 0.0585 -1.0000 -1.0000 5007378 1579103406.80 151.5130 60.0020 32.0000 2.0071 2.0086 419.8271 420.2186 0.0584 -1.0000 -1.0000 5007441 1579103406.90 151.5429 60.0020 32.0000 2.0060 2.0076 419.8330 420.2244 0.0585 -1.0000 -1.0000 5007518 1579103407.00 151.5429 60.0020 32.0000 2.0065 2.0081 419.6931 420.0839 0.0584 -1.0000 -1.0000 5007581 1579103407.10 151.5429 60.0020 32.0000 2.0080 2.0095 419.6947 420.0849 0.0584 -1.0000 -1.0000 5007644 1579103407.20 151.5429 60.0020 32.0000 2.0061 2.0076 419.8274 420.2184 0.0585 -1.0000 -1.0000 5007831 1579103407.30 151.5429 60.0020 32.0000 2.0065 2.0081 419.7022 420.0940 0.0586 -1.0000 -1.0000 5007894 1579103407.40 151.4364 60.0020 32.0000 2.0070 2.0085 419.7160 420.1059 0.0583 -1.0000 -1.0000 5007956 1579103407.50 151.4142 60.0020 32.0000 2.0067 2.0083 419.7938 420.1847 0.0584 -1.0000 -1.0000 5008034 1579103407.60 151.4142 60.0020 32.0000 2.0066 2.0081 419.8263 420.2176 0.0585 -1.0000 -1.0000 5008128 1579103407.70 151.4142 60.0020 32.0000 2.0067 2.0083 419.6834 420.0746 0.0585 -1.0000 -1.0000 5008190 1579103407.80 151.4142 60.0020 32.0000 2.0070 2.0085 419.6471 420.0381 0.0584 -1.0000 -1.0000 5008268 1579103407.90 151.4142 60.0020 32.0000 2.0068 2.0084 419.8349 420.2262 0.0585 -1.0000 -1.0000 5008331 1579103408.00 151.5782 60.0020 32.0000 2.0075 2.0090 419.7193 420.1115 0.0586 -1.0000 -1.0000 5008394 1579103408.10 151.5782 60.0020 32.0000 2.0076 2.0092 419.6310 420.0220 0.0585 -1.0000 -1.0000 5008471 1579103408.20 151.5782 60.0020 32.0000 2.0067 2.0083 419.7263 420.1178 0.0585 -1.0000 -1.0000 5008534 1579103408.30 151.5782 60.0020 32.0000 2.0064 2.0079 419.8010 420.1923 0.0585 -1.0000 -1.0000 5008597 1579103408.40 151.5782 60.0020 32.0000 2.0073 2.0088 419.7006 420.0923 0.0586 -1.0000 -1.0000 5008675 1579103408.50 151.5782 60.0020 32.0000 2.0080 2.0096 419.5554 419.9461 0.0585 -1.0000 -1.0000 5008737 1579103408.60 151.5782 60.0020 32.0000 2.0062 2.0077 419.7690 420.1612 0.0586 -1.0000 -1.0000 5008800 1579103408.70 151.5782 60.0020 32.0000 2.0066 2.0081 419.8034 420.1950 0.0585 -1.0000 -1.0000 5009550 1579103408.80 151.5782 60.0020 32.0000 2.0062 2.0077 419.6864 420.0778 0.0584 -1.0000 -1.0000 5009612 1579103408.90 151.5782 60.0020 32.0000 2.0072 2.0087 419.6304 420.0212 0.0585 -1.0000 -1.0000 5009690 1579103409.00 151.5782 60.0020 32.0000 2.0073 2.0089 419.7059 420.0979 0.0586 -1.0000 -1.0000 5009753 1579103409.10 151.5086 60.0020 32.0000 2.0067 2.0082 419.8204 420.2122 0.0586 -1.0000 -1.0000 5009815 1579103409.20 151.4589 60.0020 32.0000 2.0060 2.0075 419.7625 420.1542 0.0585 -1.0000 -1.0000 5009894 1579103409.30 151.4589 60.0020 32.0000 2.0061 2.0077 419.5074 419.8989 0.0586 -1.0000 -1.0000 5009956 1579103409.40 151.4589 60.0020 32.0000 2.0067 2.0083 419.7538 420.1450 0.0585 -1.0000 -1.0000 5010018 1579103409.50 151.4589 60.0020 32.0000 2.0064 2.0079 419.8045 420.1973 0.0587 -1.0000 -1.0000 5010096 1579103409.60 151.4589 60.0020 32.0000 2.0067 2.0083 419.6715 420.0630 0.0585 -1.0000 -1.0000 5010144 1579103409.70 151.4612 60.0022 32.0000 2.0073 2.0088 419.6355 420.0274 0.0586 -1.0000 -1.0000 5010206 1579103409.80 151.4631 60.0023 32.0000 2.0065 2.0081 419.6180 420.0088 0.0584 -1.0000 -1.0000 5010284 1579103409.90 151.4631 60.0023 32.0000 2.0070 2.0086 419.8132 420.2047 0.0585 -1.0000 -1.0000 5010347 1579103410.00 151.4631 60.0023 32.0000 2.0075 2.0090 419.8113 420.2030 0.0586 -1.0000 -1.0000 5010409 1579103410.10 151.4631 60.0023 32.0000 2.0076 2.0091 419.5617 419.9519 0.0584 -1.0000 -1.0000 5010487 1579103410.20 151.4631 60.0023 32.0000 2.0066 2.0082 419.6867 420.0766 0.0584 -1.0000 -1.0000 5010550 1579103410.30 151.4941 60.0023 32.0000 2.0067 2.0083 419.7627 420.1539 0.0586 -1.0000 -1.0000 5010612 1579103410.40 151.4941 60.0023 32.0000 2.0072 2.0088 419.6880 420.0785 0.0583 -1.0000 -1.0000 5010691 1579103410.50 151.4941 60.0023 32.0000 2.0075 2.0091 419.6675 420.0581 0.0584 -1.0000 -1.0000 5010753 1579103410.60 151.4941 60.0023 32.0000 2.0071 2.0087 419.8541 420.2458 0.0586 -1.0000 -1.0000 5010815 1579103410.70 151.4941 60.0023 32.0000 2.0070 2.0086 419.6796 420.0717 0.0586 -1.0000 -1.0000 5010878 1579103410.80 151.4941 60.0023 32.0000 2.0073 2.0088 419.5821 419.9739 0.0586 -1.0000 -1.0000 5010941 1579103410.90 151.4941 60.0023 32.0000 2.0065 2.0080 419.7618 420.1539 0.0585 -1.0000 -1.0000 5011018 1579103411.00 151.4941 60.0023 32.0000 2.0064 2.0079 419.7707 420.1614 0.0584 -1.0000 -1.0000 5011081 1579103411.10 151.4941 60.0023 32.0000 2.0072 2.0088 419.6721 420.0632 0.0585 -1.0000 -1.0000 5011144 1579103411.20 151.4941 60.0023 32.0000 2.0072 2.0087 419.5389 419.9291 0.0584 -1.0000 -1.0000 5011221 1579103411.30 151.4941 60.0023 32.0000 2.0069 2.0084 419.7149 420.1055 0.0584 -1.0000 -1.0000 5011394 1579103411.40 151.5006 60.0023 32.0000 2.0071 2.0086 419.6907 420.0812 0.0584 -1.0000 -1.0000 5011456 1579103411.50 151.5006 60.0023 32.0000 2.0069 2.0085 419.5466 419.9389 0.0587 -1.0000 -1.0000 5011534 1579103411.60 151.5006 60.0023 32.0000 2.0069 2.0084 419.6236 420.0151 0.0585 -1.0000 -1.0000 5011597 1579103411.70 151.5006 60.0023 32.0000 2.0063 2.0078 419.7377 420.1290 0.0585 -1.0000 -1.0000 5011659 1579103411.80 151.5006 60.0023 32.0000 2.0078 2.0093 419.5686 419.9595 0.0584 -1.0000 -1.0000 5012300 1579103411.90 151.5093 60.0023 32.0000 2.0065 2.0080 419.5673 419.9586 0.0585 -1.0000 -1.0000 5012362 1579103412.00 151.5456 60.0023 32.0000 2.0055 2.0071 419.7445 420.1361 0.0585 -1.0000 -1.0000 5012425 1579103412.10 151.5456 60.0023 32.0000 2.0067 2.0083 419.7376 420.1294 0.0586 -1.0000 -1.0000 5012503 1579103412.20 151.5456 60.0023 32.0000 2.0081 2.0096 419.6875 420.0793 0.0586 -1.0000 -1.0000 5012565 1579103412.30 151.5456 60.0023 32.0000 2.0066 2.0082 419.8692 420.2601 0.0584 -1.0000 -1.0000 5012628 1579103412.40 151.5456 60.0023 32.0000 2.0058 2.0073 419.7948 420.1855 0.0584 -1.0000 -1.0000 5012706 1579103412.50 151.5411 60.0023 32.0000 2.0070 2.0085 419.6509 420.0416 0.0584 -1.0000 -1.0000 5012768 1579103412.60 151.5411 60.0023 32.0000 2.0071 2.0087 419.4570 419.8482 0.0585 -1.0000 -1.0000 5012847 1579103412.70 151.5411 60.0023 32.0000 2.0066 2.0081 419.6523 420.0435 0.0585 -1.0000 -1.0000 5012909 1579103412.80 151.5411 60.0023 32.0000 2.0065 2.0080 419.6949 420.0865 0.0585 -1.0000 -1.0000 5012971 1579103412.90 151.5411 60.0023 32.0000 2.0074 2.0089 419.6417 420.0334 0.0586 -1.0000 -1.0000 5013065 1579103413.00 151.5359 60.0023 32.0000 2.0072 2.0088 419.6455 420.0365 0.0585 -1.0000 -1.0000 5013144 1579103413.10 151.5273 60.0023 32.0000 2.0055 2.0071 419.7159 420.1074 0.0586 -1.0000 -1.0000 5013206 1579103413.20 151.5273 60.0023 32.0000 2.0062 2.0078 419.7493 420.1419 0.0585 -1.0000 -1.0000 5013268 1579103413.30 151.5273 60.0023 32.0000 2.0080 2.0095 419.6688 420.0609 0.0586 -1.0000 -1.0000 5013331 1579103413.40 151.5273 60.0023 32.0000 2.0079 2.0095 419.6716 420.0627 0.0585 -1.0000 -1.0000 5013394 1579103413.50 151.5273 60.0023 32.0000 2.0069 2.0084 419.7307 420.1222 0.0585 -1.0000 -1.0000 5013471 1579103413.60 151.5273 60.0023 32.0000 2.0071 2.0086 419.8642 420.2558 0.0585 -1.0000 -1.0000 5013534 1579103413.70 151.5273 60.0023 32.0000 2.0077 2.0093 419.6919 420.0841 0.0586 -1.0000 -1.0000 5013597 1579103413.80 151.5273 60.0023 32.0000 2.0077 2.0093 419.5890 419.9800 0.0585 -1.0000 -1.0000 5013675 1579103413.90 151.5273 60.0023 32.0000 2.0066 2.0082 419.7704 420.1622 0.0586 -1.0000 -1.0000 5013862 1579103414.00 151.5273 60.0023 32.0000 2.0061 2.0076 419.9385 420.3308 0.0586 -1.0000 -1.0000 5013909 1579103414.10 151.5273 60.0023 32.0000 2.0066 2.0081 419.6244 420.0159 0.0585 -1.0000 -1.0000 5013987 1579103414.20 151.4931 60.0023 32.0000 2.0071 2.0086 419.7471 420.1381 0.0585 -1.0000 -1.0000 5014065 1579103414.30 151.4931 60.0023 32.0000 2.0061 2.0076 419.9068 420.2992 0.0586 -1.0000 -1.0000 5014128 1579103414.40 151.4931 60.0023 32.0000 2.0073 2.0088 419.8051 420.1969 0.0586 -1.0000 -1.0000 5014565 1579103414.50 151.4931 60.0023 32.0000 2.0073 2.0088 419.6431 420.0346 0.0585 -1.0000 -1.0000 5014612 1579103414.60 151.4931 60.0023 32.0000 2.0063 2.0078 419.7874 420.1792 0.0586 -1.0000 -1.0000 5014690 1579103414.70 151.4757 60.0023 32.0000 2.0064 2.0079 419.8448 420.2370 0.0586 -1.0000 -1.0000 5014753 1579103414.80 151.4535 60.0022 32.0000 2.0069 2.0084 419.7108 420.1021 0.0585 -1.0000 -1.0000 5014815 1579103414.90 151.4535 60.0022 32.0000 2.0074 2.0090 419.5357 419.9268 0.0584 -1.0000 -1.0000 5015065 1579103415.00 151.4535 60.0022 32.0000 2.0073 2.0089 419.6369 420.0287 0.0586 -1.0000 -1.0000 5015128 1579103415.10 151.4535 60.0022 32.0000 2.0062 2.0077 419.8598 420.2514 0.0586 -1.0000 -1.0000 5015191 1579103415.20 151.4535 60.0022 32.0000 2.0064 2.0080 419.7378 420.1300 0.0586 -1.0000 -1.0000 5015253 1579103415.30 151.4469 60.0022 32.0000 2.0077 2.0092 419.6660 420.0576 0.0585 -1.0000 -1.0000 5015315 1579103415.40 151.4469 60.0022 32.0000 2.0074 2.0089 419.7454 420.1365 0.0585 -1.0000 -1.0000 5015597 1579103415.50 151.4469 60.0022 32.0000 2.0070 2.0085 419.8360 420.2275 0.0585 -1.0000 -1.0000 5015675 1579103415.60 151.4469 60.0022 32.0000 2.0073 2.0089 419.6461 420.0367 0.0584 -1.0000 -1.0000 5015737 1579103415.70 151.4469 60.0022 32.0000 2.0074 2.0089 419.5978 419.9886 0.0585 -1.0000 -1.0000 5015800 1579103415.80 151.4975 60.0022 32.0000 2.0075 2.0090 419.7559 420.1471 0.0584 -1.0000 -1.0000 5015862 1579103415.90 151.5177 60.0022 32.0000 2.0069 2.0084 419.8512 420.2428 0.0586 -1.0000 -1.0000 5015925 1579103416.00 151.5177 60.0022 32.0000 2.0078 2.0093 419.5515 419.9440 0.0587 -1.0000 -1.0000 5016065 1579103416.10 151.5177 60.0022 32.0000 2.0072 2.0087 419.6104 420.0025 0.0586 -1.0000 -1.0000 5016128 1579103416.20 151.5177 60.0022 32.0000 2.0056 2.0072 419.7370 420.1282 0.0585 -1.0000 -1.0000 5016191 1579103416.30 151.5177 60.0022 32.0000 2.0060 2.0076 419.9244 420.3170 0.0587 -1.0000 -1.0000 5016253 1579103416.40 151.3770 60.0022 32.0000 2.0069 2.0084 419.6281 420.0201 0.0585 -1.0000 -1.0000 5016331 1579103416.50 151.3770 60.0022 32.0000 2.0071 2.0086 419.7468 420.1381 0.0586 -1.0000 -1.0000 5016565 1579103416.60 151.3770 60.0022 32.0000 2.0069 2.0084 419.8231 420.2145 0.0584 -1.0000 -1.0000 5016644 1579103416.70 151.3770 60.0022 32.0000 2.0066 2.0081 419.5579 419.9493 0.0585 -1.0000 -1.0000 5016706 1579103416.80 151.3770 60.0022 32.0000 2.0074 2.0089 419.6463 420.0371 0.0584 -1.0000 -1.0000 5016768 1579103416.90 151.4354 60.0022 32.0000 2.0069 2.0084 419.8033 420.1946 0.0585 -1.0000 -1.0000 5016847 1579103417.00 151.4354 60.0022 32.0000 2.0069 2.0084 419.8917 420.2837 0.0586 -1.0000 -1.0000 5017081 1579103417.10 151.4354 60.0022 32.0000 2.0072 2.0087 419.6650 420.0559 0.0585 -1.0000 -1.0000 5017144 1579103417.20 151.4354 60.0022 32.0000 2.0067 2.0083 419.6550 420.0465 0.0585 -1.0000 -1.0000 5017221 1579103417.30 151.4354 60.0022 32.0000 2.0063 2.0079 419.6966 420.0872 0.0583 -1.0000 -1.0000 5017284 1579103417.40 151.4354 60.0022 32.0000 2.0071 2.0087 419.7175 420.1082 0.0584 -1.0000 -1.0000 5017347 1579103417.50 151.5422 60.0022 32.0000 2.0076 2.0091 419.7650 420.1560 0.0585 -1.0000 -1.0000 5017581 1579103417.60 151.5422 60.0022 32.0000 2.0063 2.0078 419.8288 420.2201 0.0584 -1.0000 -1.0000 5017644 1579103417.70 151.5422 60.0022 32.0000 2.0064 2.0080 419.8298 420.2207 0.0584 -1.0000 -1.0000 5017706 1579103417.80 151.5422 60.0022 32.0000 2.0071 2.0086 419.7442 420.1348 0.0584 -1.0000 -1.0000 5017768 1579103417.90 151.5422 60.0022 32.0000 2.0072 2.0087 419.5511 419.9420 0.0585 -1.0000 -1.0000 5017831 1579103418.00 151.4730 60.0022 32.0000 2.0070 2.0085 419.7270 420.1185 0.0585 -1.0000 -1.0000 5018347 1579103418.10 151.4490 60.0022 32.0000 2.0064 2.0079 419.8420 420.2325 0.0584 -1.0000 -1.0000 5018425 1579103418.20 151.4490 60.0022 32.0000 2.0070 2.0086 419.7825 420.1749 0.0586 -1.0000 -1.0000 5018487 1579103418.30 151.4490 60.0022 32.0000 2.0068 2.0083 419.6059 419.9976 0.0586 -1.0000 -1.0000 5018550 1579103418.40 151.4490 60.0022 32.0000 2.0069 2.0084 419.7565 420.1481 0.0585 -1.0000 -1.0000 5018612 1579103418.50 151.4488 60.0022 32.0000 2.0075 2.0091 419.8269 420.2190 0.0586 -1.0000 -1.0000 5018691 1579103418.60 151.4357 60.0022 32.0000 2.0068 2.0084 419.6689 420.0607 0.0585 -1.0000 -1.0000 5018753 1579103418.70 151.4357 60.0022 32.0000 2.0082 2.0097 419.7126 420.1042 0.0586 -1.0000 -1.0000 5018815 1579103418.80 151.4357 60.0022 32.0000 2.0063 2.0079 419.9019 420.2943 0.0586 -1.0000 -1.0000 5018878 1579103418.90 151.4357 60.0022 32.0000 2.0069 2.0085 419.7715 420.1627 0.0585 -1.0000 -1.0000 5018956 1579103419.00 151.4357 60.0022 32.0000 2.0079 2.0095 419.6681 420.0599 0.0585 -1.0000 -1.0000 5019018 1579103419.10 151.4971 60.0022 32.0000 2.0076 2.0092 419.7974 420.1887 0.0585 -1.0000 -1.0000 5019081 1579103419.20 151.4971 60.0022 32.0000 2.0075 2.0090 419.9399 420.3310 0.0585 -1.0000 -1.0000 5019159 1579103419.30 151.4971 60.0022 32.0000 2.0072 2.0087 419.7523 420.1441 0.0586 -1.0000 -1.0000 5019221 1579103419.40 151.4971 60.0022 32.0000 2.0078 2.0094 419.5928 419.9841 0.0585 -1.0000 -1.0000 5019284 1579103419.50 151.4971 60.0022 32.0000 2.0071 2.0086 419.7263 420.1178 0.0585 -1.0000 -1.0000 5019347 1579103419.60 151.5227 60.0022 32.0000 2.0063 2.0078 419.8702 420.2609 0.0584 -1.0000 -1.0000 5019409 1579103419.70 151.5753 60.0022 32.0000 2.0067 2.0082 419.8529 420.2437 0.0584 -1.0000 -1.0000 5019471 1579103419.80 151.5753 60.0022 32.0000 2.0073 2.0088 419.6798 420.0734 0.0588 -1.0000 -1.0000 5019550 1579103419.90 151.5753 60.0022 32.0000 2.0071 2.0087 419.7931 420.1848 0.0584 -1.0000 -1.0000 5019612 1579103420.00 151.5753 60.0022 32.0000 2.0070 2.0086 419.8775 420.2684 0.0585 -1.0000 -1.0000 5019675 1579103420.10 151.5753 60.0022 32.0000 2.0076 2.0091 419.7393 420.1305 0.0584 -1.0000 -1.0000 5020315 1579103420.20 151.5753 60.0022 32.0000 2.0075 2.0090 419.6371 420.0285 0.0585 -1.0000 -1.0000 5020378 1579103420.30 151.4150 60.0022 32.0000 2.0066 2.0082 419.8526 420.2441 0.0585 -1.0000 -1.0000 5020440 1579103420.40 151.3767 60.0022 32.0000 2.0062 2.0078 419.8167 420.2085 0.0585 -1.0000 -1.0000 5020518 1579103420.50 151.3767 60.0022 32.0000 2.0073 2.0088 419.6883 420.0796 0.0585 -1.0000 -1.0000 5020581 1579103420.60 151.3767 60.0022 32.0000 2.0077 2.0092 419.5251 419.9160 0.0585 -1.0000 -1.0000 5020831 1579103420.70 151.3767 60.0022 32.0000 2.0062 2.0077 419.7963 420.1881 0.0586 -1.0000 -1.0000 5020878 1579103420.80 151.3936 60.0022 32.0000 2.0065 2.0080 419.8462 420.2384 0.0586 -1.0000 -1.0000 5020956 1579103420.90 151.5216 60.0022 32.0000 2.0073 2.0088 419.7787 420.1708 0.0587 -1.0000 -1.0000 5021018 1579103421.00 151.5216 60.0022 32.0000 2.0078 2.0093 419.7193 420.1119 0.0586 -1.0000 -1.0000 5021081 1579103421.10 151.5216 60.0022 32.0000 2.0063 2.0078 419.8956 420.2874 0.0586 -1.0000 -1.0000 5021315 1579103421.20 151.5216 60.0022 32.0000 2.0068 2.0083 419.8443 420.2374 0.0587 -1.0000 -1.0000 5021394 1579103421.30 151.5216 60.0022 32.0000 2.0070 2.0085 419.7506 420.1408 0.0585 -1.0000 -1.0000 5021456 1579103421.40 151.5903 60.0022 32.0000 2.0082 2.0097 419.6281 420.0184 0.0584 -1.0000 -1.0000 5021518 1579103421.50 151.5903 60.0022 32.0000 2.0067 2.0082 419.8525 420.2442 0.0586 -1.0000 -1.0000 5021597 1579103421.60 151.5903 60.0022 32.0000 2.0072 2.0087 419.7638 420.1559 0.0587 -1.0000 -1.0000 5021659 1579103421.70 151.5903 60.0022 32.0000 2.0076 2.0091 419.6301 420.0223 0.0586 -1.0000 -1.0000 5021721 1579103421.80 151.5903 60.0022 32.0000 2.0071 2.0087 419.6457 420.0372 0.0585 -1.0000 -1.0000 5021800 1579103421.90 151.5674 60.0022 32.0000 2.0073 2.0089 419.8534 420.2444 0.0585 -1.0000 -1.0000 5021862 1579103422.00 151.5479 60.0022 32.0000 2.0065 2.0080 419.7955 420.1877 0.0586 -1.0000 -1.0000 5021925 1579103422.10 151.5479 60.0022 32.0000 2.0076 2.0092 419.6737 420.0661 0.0587 -1.0000 -1.0000 5022831 1579103422.20 151.5479 60.0022 32.0000 2.0071 2.0087 419.7679 420.1598 0.0585 -1.0000 -1.0000 5022894 1579103422.30 151.5479 60.0022 32.0000 2.0077 2.0092 419.7243 420.1163 0.0586 -1.0000 -1.0000 5022956 1579103422.40 151.5479 60.0022 32.0000 2.0082 2.0097 419.7039 420.0962 0.0586 -1.0000 -1.0000 5023034 1579103422.50 151.4733 60.0022 32.0000 2.0084 2.0099 419.6654 420.0573 0.0587 -1.0000 -1.0000 5023097 1579103422.60 151.4733 60.0022 32.0000 2.0073 2.0089 419.6781 420.0709 0.0587 -1.0000 -1.0000 5023175 1579103422.70 151.4733 60.0022 32.0000 2.0072 2.0087 419.8542 420.2458 0.0585 -1.0000 -1.0000 5023237 1579103422.80 151.4733 60.0022 32.0000 2.0078 2.0093 419.7715 420.1628 0.0585 -1.0000 -1.0000 5023300 1579103422.90 151.4733 60.0022 32.0000 2.0082 2.0098 419.6624 420.0542 0.0586 -1.0000 -1.0000 5023362 1579103423.00 151.5388 60.0022 32.0000 2.0070 2.0086 419.8648 420.2567 0.0586 -1.0000 -1.0000 5023425 1579103423.10 151.5526 60.0022 32.0000 2.0072 2.0087 419.8293 420.2215 0.0586 -1.0000 -1.0000 5023487 1579103423.20 151.5526 60.0022 32.0000 2.0074 2.0090 419.6418 420.0336 0.0586 -1.0000 -1.0000 5023565 1579103423.30 151.5526 60.0022 32.0000 2.0077 2.0092 419.6411 420.0325 0.0585 -1.0000 -1.0000 5023628 1579103423.40 151.5526 60.0022 32.0000 2.0070 2.0086 419.9349 420.3275 0.0587 -1.0000 -1.0000 5023690 1579103423.50 151.5526 60.0022 32.0000 2.0074 2.0090 419.6502 420.0434 0.0587 -1.0000 -1.0000 5023768 1579103423.60 151.5526 60.0022 32.0000 2.0071 2.0087 419.5783 419.9702 0.0586 -1.0000 -1.0000 5023831 1579103423.70 151.5415 60.0022 32.0000 2.0062 2.0078 419.8469 420.2396 0.0586 -1.0000 -1.0000 5023894 1579103423.80 151.5415 60.0022 32.0000 2.0066 2.0081 419.7836 420.1755 0.0587 -1.0000 -1.0000 5023971 1579103423.90 151.5415 60.0022 32.0000 2.0080 2.0096 419.6293 420.0218 0.0586 -1.0000 -1.0000 5024034 1579103424.00 151.5415 60.0022 32.0000 2.0082 2.0098 419.6282 420.0198 0.0586 -1.0000 -1.0000 5024097 1579103424.10 151.5415 60.0022 32.0000 2.0073 2.0088 419.7393 420.1320 0.0587 -1.0000 -1.0000 5024159 1579103424.20 151.4438 60.0022 32.0000 2.0073 2.0088 419.8570 420.2491 0.0586 -1.0000 -1.0000 5024237 1579103424.30 151.4438 60.0022 32.0000 2.0068 2.0084 419.6840 420.0763 0.0586 -1.0000 -1.0000 5024284 1579103424.40 151.4438 60.0022 32.0000 2.0071 2.0086 419.6072 419.9987 0.0586 -1.0000 -1.0000 5024362 1579103424.50 151.4438 60.0022 32.0000 2.0070 2.0085 419.7872 420.1791 0.0586 -1.0000 -1.0000 5024425 1579103424.60 151.4438 60.0022 32.0000 2.0065 2.0081 419.8172 420.2092 0.0586 -1.0000 -1.0000 5024503 1579103424.70 151.4438 60.0022 32.0000 2.0078 2.0094 419.5909 419.9829 0.0586 -1.0000 -1.0000 5024597 1579103424.80 151.5008 60.0022 32.0000 2.0072 2.0087 419.6281 420.0193 0.0585 -1.0000 -1.0000 5024659 1579103424.90 151.5556 60.0023 32.0000 2.0060 2.0076 419.8211 420.2122 0.0585 -1.0000 -1.0000 5024721 1579103425.00 151.5556 60.0023 32.0000 2.0071 2.0087 419.7127 420.1049 0.0587 -1.0000 -1.0000 5024784 1579103425.10 151.5556 60.0023 32.0000 2.0078 2.0094 419.6197 420.0113 0.0586 -1.0000 -1.0000 5024847 1579103425.20 151.5556 60.0023 32.0000 2.0071 2.0087 419.6596 420.0516 0.0586 -1.0000 -1.0000 5025097 1579103425.30 151.5556 60.0023 32.0000 2.0066 2.0082 419.7881 420.1803 0.0586 -1.0000 -1.0000 5025159 1579103425.40 151.5614 60.0023 32.0000 2.0062 2.0078 419.8507 420.2430 0.0587 -1.0000 -1.0000 5025221 1579103425.50 151.5614 60.0023 32.0000 2.0075 2.0091 419.6884 420.0804 0.0585 -1.0000 -1.0000 5025300 1579103425.60 151.5614 60.0023 32.0000 2.0071 2.0086 419.6912 420.0827 0.0586 -1.0000 -1.0000 5025362 1579103425.70 151.5614 60.0023 32.0000 2.0067 2.0083 419.7280 420.1189 0.0585 -1.0000 -1.0000 5025597 1579103425.80 151.5614 60.0023 32.0000 2.0069 2.0085 419.6026 419.9962 0.0588 -1.0000 -1.0000 5025675 1579103425.90 151.4416 60.0023 32.0000 2.0069 2.0084 419.6325 420.0240 0.0585 -1.0000 -1.0000 5025737 1579103426.00 151.4400 60.0023 32.0000 2.0069 2.0084 419.8394 420.2309 0.0585 -1.0000 -1.0000 5025800 1579103426.10 151.4400 60.0023 32.0000 2.0073 2.0088 419.7917 420.1823 0.0584 -1.0000 -1.0000 5025862 1579103426.20 151.4400 60.0023 32.0000 2.0071 2.0087 419.6709 420.0628 0.0585 -1.0000 -1.0000 5026097 1579103426.30 151.4400 60.0023 32.0000 2.0076 2.0092 419.6317 420.0230 0.0585 -1.0000 -1.0000 5026159 1579103426.40 151.4527 60.0023 32.0000 2.0065 2.0080 419.8404 420.2324 0.0586 -1.0000 -1.0000 5026237 1579103426.50 151.5727 60.0023 32.0000 2.0065 2.0081 419.7850 420.1770 0.0585 -1.0000 -1.0000 5026300 1579103426.60 151.5727 60.0023 32.0000 2.0070 2.0085 419.6928 420.0834 0.0584 -1.0000 -1.0000 5026362 1579103426.70 151.5727 60.0023 32.0000 2.0074 2.0090 419.6808 420.0717 0.0584 -1.0000 -1.0000 5026597 1579103426.80 151.5727 60.0023 32.0000 2.0068 2.0083 419.8378 420.2292 0.0585 -1.0000 -1.0000 5026659 1579103426.90 151.5727 60.0023 32.0000 2.0070 2.0086 419.6732 420.0649 0.0585 -1.0000 -1.0000 5026737 1579103427.00 151.4961 60.0023 32.0000 2.0074 2.0089 419.6330 420.0233 0.0583 -1.0000 -1.0000 5026800 1579103427.10 151.4947 60.0023 32.0000 2.0062 2.0077 419.7402 420.1320 0.0586 -1.0000 -1.0000 5026862 1579103427.20 151.4947 60.0023 32.0000 2.0059 2.0075 419.8648 420.2568 0.0586 -1.0000 -1.0000 5027097 1579103427.30 151.4947 60.0023 32.0000 2.0078 2.0093 419.6296 420.0207 0.0584 -1.0000 -1.0000 5027159 1579103427.40 151.4947 60.0023 32.0000 2.0070 2.0085 419.5816 419.9725 0.0587 -1.0000 -1.0000 5027221 1579103427.50 151.4936 60.0023 32.0000 2.0063 2.0078 419.6711 420.0627 0.0586 -1.0000 -1.0000 5027300 1579103427.60 151.4877 60.0023 32.0000 2.0062 2.0077 419.7426 420.1350 0.0586 -1.0000 -1.0000 5027362 1579103427.70 151.4877 60.0023 32.0000 2.0079 2.0094 419.6326 420.0236 0.0584 -1.0000 -1.0000 5027628 1579103427.80 151.4877 60.0023 32.0000 2.0072 2.0087 419.5770 419.9683 0.0585 -1.0000 -1.0000 5027706 1579103427.90 151.4877 60.0023 32.0000 2.0067 2.0083 419.7773 420.1693 0.0587 -1.0000 -1.0000 5027768 1579103428.00 151.4877 60.0023 32.0000 2.0072 2.0088 419.7166 420.1096 0.0587 -1.0000 -1.0000 5027831 1579103428.10 151.4993 60.0023 32.0000 2.0071 2.0086 419.7533 420.1453 0.0585 -1.0000 -1.0000 5027909 1579103428.20 151.4993 60.0023 32.0000 2.0070 2.0086 419.7953 420.1873 0.0585 -1.0000 -1.0000 5027971 1579103428.30 151.4993 60.0023 32.0000 2.0074 2.0089 419.8040 420.1947 0.0585 -1.0000 -1.0000 5028800 1579103428.40 151.4993 60.0023 32.0000 2.0073 2.0088 419.6050 419.9970 0.0586 -1.0000 -1.0000 5028878 1579103428.50 151.4993 60.0023 32.0000 2.0070 2.0085 419.7496 420.1407 0.0584 -1.0000 -1.0000 5028941 1579103428.60 151.5083 60.0023 32.0000 2.0070 2.0085 419.7615 420.1518 0.0584 -1.0000 -1.0000 5029003 1579103428.70 151.5102 60.0023 32.0000 2.0079 2.0095 419.6915 420.0830 0.0585 -1.0000 -1.0000 5029065 1579103428.80 151.5102 60.0023 32.0000 2.0077 2.0092 419.5540 419.9457 0.0586 -1.0000 -1.0000 5029128 1579103428.90 151.5102 60.0023 32.0000 2.0067 2.0082 419.7361 420.1278 0.0586 -1.0000 -1.0000 5029206 1579103429.00 151.5102 60.0023 32.0000 2.0065 2.0080 419.7999 420.1923 0.0587 -1.0000 -1.0000 5029268 1579103429.10 151.5102 60.0023 32.0000 2.0064 2.0079 419.5962 419.9873 0.0583 -1.0000 -1.0000 5029347 1579103429.20 151.5550 60.0023 32.0000 2.0071 2.0086 419.6838 420.0750 0.0586 -1.0000 -1.0000 5029425 1579103429.30 151.5550 60.0023 32.0000 2.0059 2.0075 419.7540 420.1450 0.0585 -1.0000 -1.0000 5029487 1579103429.40 151.5550 60.0023 32.0000 2.0071 2.0086 419.6755 420.0673 0.0585 -1.0000 -1.0000 5029550 1579103429.50 151.5550 60.0023 32.0000 2.0069 2.0085 419.5766 419.9681 0.0586 -1.0000 -1.0000 5029628 1579103429.60 151.4546 60.0018 32.0000 2.0059 2.0075 419.6817 420.0735 0.0586 -1.0000 -1.0000 5029691 1579103429.70 151.4104 60.0017 32.0000 2.0060 2.0076 419.7671 420.1589 0.0586 -1.0000 -1.0000 5029753 1579103429.80 151.4104 60.0017 32.0000 2.0073 2.0088 419.7319 420.1240 0.0586 -1.0000 -1.0000 5029815 1579103429.90 151.4104 60.0017 32.0000 2.0074 2.0090 419.6118 420.0039 0.0586 -1.0000 -1.0000 5029878 1579103430.00 151.4104 60.0017 32.0000 2.0074 2.0090 419.5904 419.9823 0.0586 -1.0000 -1.0000 5029941 1579103430.10 151.4104 60.0017 32.0000 2.0072 2.0088 419.6934 420.0859 0.0587 -1.0000 -1.0000 5030018 1579103430.20 151.4104 60.0017 32.0000 2.0066 2.0082 419.7848 420.1773 0.0586 -1.0000 -1.0000 5030081 1579103430.30 151.4226 60.0017 32.0000 2.0066 2.0081 419.7236 420.1145 0.0584 -1.0000 -1.0000 5030534 1579103430.40 151.5051 60.0017 32.0000 2.0066 2.0082 419.6781 420.0691 0.0585 -1.0000 -1.0000 5030597 1579103430.50 151.5051 60.0017 32.0000 2.0060 2.0075 419.7613 420.1531 0.0585 -1.0000 -1.0000 5030659 1579103430.60 151.5051 60.0017 32.0000 2.0062 2.0077 419.7624 420.1540 0.0585 -1.0000 -1.0000 5030737 1579103430.70 151.5051 60.0017 32.0000 2.0072 2.0087 419.6694 420.0609 0.0585 -1.0000 -1.0000 5030800 1579103430.80 151.5051 60.0017 32.0000 2.0069 2.0085 419.6454 420.0370 0.0586 -1.0000 -1.0000 5030862 1579103430.90 151.4373 60.0017 32.0000 2.0064 2.0079 419.6873 420.0789 0.0585 -1.0000 -1.0000 5030941 1579103431.00 151.4373 60.0017 32.0000 2.0061 2.0077 419.7537 420.1444 0.0585 -1.0000 -1.0000 5031003 1579103431.10 151.4373 60.0017 32.0000 2.0072 2.0087 419.6052 419.9961 0.0584 -1.0000 -1.0000 5031065 1579103431.20 151.4373 60.0017 32.0000 2.0068 2.0083 419.6134 420.0041 0.0584 -1.0000 -1.0000 5031144 1579103431.30 151.4373 60.0017 32.0000 2.0060 2.0075 419.7157 420.1074 0.0585 -1.0000 -1.0000 5031206 1579103431.40 151.4343 60.0017 32.0000 2.0067 2.0083 419.7760 420.1672 0.0585 -1.0000 -1.0000 5031268 1579103431.50 151.3839 60.0017 32.0000 2.0079 2.0094 419.6730 420.0646 0.0586 -1.0000 -1.0000 5031347 1579103431.60 151.3839 60.0017 32.0000 2.0073 2.0088 419.6842 420.0750 0.0584 -1.0000 -1.0000 5031409 1579103431.70 151.3839 60.0017 32.0000 2.0062 2.0078 419.8230 420.2141 0.0585 -1.0000 -1.0000 5031471 1579103431.80 151.3839 60.0017 32.0000 2.0064 2.0079 419.6757 420.0672 0.0585 -1.0000 -1.0000 5031800 1579103431.90 151.3839 60.0017 32.0000 2.0074 2.0090 419.5253 419.9159 0.0584 -1.0000 -1.0000 5031862 1579103432.00 151.5476 60.0017 32.0000 2.0068 2.0084 419.7226 420.1133 0.0585 -1.0000 -1.0000 5031925 1579103432.10 151.5476 60.0017 32.0000 2.0071 2.0086 419.7598 420.1508 0.0584 -1.0000 -1.0000 5032003 1579103432.20 151.5476 60.0017 32.0000 2.0073 2.0088 419.6617 420.0523 0.0584 -1.0000 -1.0000 5032065 1579103432.30 151.5476 60.0017 32.0000 2.0070 2.0085 419.6644 420.0558 0.0585 -1.0000 -1.0000 5032347 1579103432.40 151.5476 60.0017 32.0000 2.0062 2.0077 419.8311 420.2225 0.0585 -1.0000 -1.0000 5032409 1579103432.50 151.5240 60.0017 32.0000 2.0069 2.0084 419.7426 420.1342 0.0586 -1.0000 -1.0000 5032487 1579103432.60 151.4980 60.0017 32.0000 2.0077 2.0093 419.5351 419.9260 0.0584 -1.0000 -1.0000 5032550 1579103432.70 151.4980 60.0017 32.0000 2.0068 2.0083 419.7581 420.1490 0.0584 -1.0000 -1.0000 5032612 1579103432.80 151.4980 60.0017 32.0000 2.0067 2.0083 419.6754 420.0667 0.0585 -1.0000 -1.0000 5032675 1579103432.90 151.4980 60.0017 32.0000 2.0065 2.0080 419.5195 419.9105 0.0585 -1.0000 -1.0000 5032815 1579103433.00 151.4980 60.0017 32.0000 2.0071 2.0086 419.6153 420.0057 0.0584 -1.0000 -1.0000 5032878 1579103433.10 151.4303 60.0017 32.0000 2.0064 2.0079 419.7773 420.1685 0.0584 -1.0000 -1.0000 5032941 1579103433.20 151.4303 60.0017 32.0000 2.0063 2.0078 419.7949 420.1853 0.0583 -1.0000 -1.0000 5033003 1579103433.30 151.4303 60.0017 32.0000 2.0068 2.0083 419.6345 420.0255 0.0585 -1.0000 -1.0000 5033065 1579103433.40 151.4303 60.0017 32.0000 2.0072 2.0087 419.5002 419.8908 0.0584 -1.0000 -1.0000 5033862 1579103433.50 151.4303 60.0017 32.0000 2.0061 2.0077 419.6786 420.0693 0.0585 -1.0000 -1.0000 5033941 1579103433.60 151.4387 60.0017 32.0000 2.0069 2.0085 419.7121 420.1038 0.0586 -1.0000 -1.0000 5034003 1579103433.70 151.4694 60.0017 32.0000 2.0077 2.0092 419.6882 420.0796 0.0585 -1.0000 -1.0000 5034065 1579103433.80 151.4694 60.0017 32.0000 2.0069 2.0085 419.5568 419.9473 0.0584 -1.0000 -1.0000 5034128 1579103433.90 151.4694 60.0017 32.0000 2.0061 2.0076 419.7544 420.1454 0.0584 -1.0000 -1.0000 5034191 1579103434.00 151.4694 60.0017 32.0000 2.0076 2.0091 419.6988 420.0887 0.0583 -1.0000 -1.0000 5034253 1579103434.10 151.4694 60.0017 32.0000 2.0080 2.0095 419.4389 419.8300 0.0584 -1.0000 -1.0000 5034331 1579103434.20 151.5325 60.0017 32.0000 2.0066 2.0082 419.7927 420.1833 0.0584 -1.0000 -1.0000 5034394 1579103434.30 151.5325 60.0017 32.0000 2.0070 2.0085 419.8157 420.2071 0.0585 -1.0000 -1.0000 5034456 1579103434.40 151.5325 60.0017 32.0000 2.0066 2.0081 419.6708 420.0615 0.0584 -1.0000 -1.0000 5034565 1579103434.50 151.5325 60.0017 32.0000 2.0074 2.0089 419.4938 419.8852 0.0585 -1.0000 -1.0000 5034628 1579103434.60 151.5325 60.0017 32.0000 2.0064 2.0080 419.6302 420.0212 0.0585 -1.0000 -1.0000 5034691 1579103434.70 151.5203 60.0019 32.0000 2.0062 2.0077 419.6753 420.0653 0.0582 -1.0000 -1.0000 5034753 1579103434.80 151.4910 60.0024 32.0000 2.0069 2.0084 419.5723 419.9640 0.0585 -1.0000 -1.0000 5034831 1579103434.90 151.4910 60.0024 32.0000 2.0068 2.0083 419.5107 419.9010 0.0585 -1.0000 -1.0000 5035112 1579103435.00 151.4910 60.0024 32.0000 2.0065 2.0080 419.6758 420.0669 0.0584 -1.0000 -1.0000 5035175 1579103435.10 151.4910 60.0024 32.0000 2.0067 2.0082 419.7446 420.1355 0.0584 -1.0000 -1.0000 5035237 1579103435.20 151.4910 60.0024 32.0000 2.0074 2.0089 419.5430 419.9341 0.0585 -1.0000 -1.0000 5035300 1579103435.30 151.5104 60.0024 32.0000 2.0081 2.0097 419.5853 419.9759 0.0583 -1.0000 -1.0000 5035362 1579103435.40 151.5104 60.0024 32.0000 2.0075 2.0090 419.8110 420.2026 0.0585 -1.0000 -1.0000 5035597 1579103435.50 151.5104 60.0024 32.0000 2.0073 2.0089 419.9490 420.3401 0.0584 -1.0000 -1.0000 5035675 1579103435.60 151.5104 60.0024 32.0000 2.0074 2.0089 419.8310 420.2213 0.0583 -1.0000 -1.0000 5035737 1579103435.70 151.5104 60.0024 32.0000 2.0089 2.0104 419.5627 419.9528 0.0583 -1.0000 -1.0000 5035800 1579103435.80 151.5643 60.0024 32.0000 2.0086 2.0101 419.8054 420.1955 0.0583 -1.0000 -1.0000 5035878 1579103435.90 151.5905 60.0024 32.0000 2.0072 2.0087 419.8024 420.1929 0.0584 -1.0000 -1.0000 5036362 1579103436.00 151.5905 60.0024 32.0000 2.0078 2.0093 419.7710 420.1618 0.0584 -1.0000 -1.0000 5036425 1579103436.10 151.5905 60.0024 32.0000 2.0077 2.0092 419.7243 420.1154 0.0585 -1.0000 -1.0000 5036503 1579103436.20 151.5905 60.0024 32.0000 2.0079 2.0094 419.6939 420.0850 0.0584 -1.0000 -1.0000 5036565 1579103436.30 151.5905 60.0024 32.0000 2.0075 2.0090 419.7982 420.1891 0.0585 -1.0000 -1.0000 5036612 1579103436.40 151.5905 60.0024 32.0000 2.0080 2.0095 419.5844 419.9749 0.0584 -1.0000 -1.0000 5036706 1579103436.50 151.5778 60.0024 32.0000 2.0076 2.0091 419.6010 419.9917 0.0584 -1.0000 -1.0000 5036800 1579103436.60 151.5778 60.0024 32.0000 2.0061 2.0076 419.7722 420.1621 0.0583 -1.0000 -1.0000 5036878 1579103436.70 151.5778 60.0024 32.0000 2.0069 2.0085 419.7574 420.1487 0.0586 -1.0000 -1.0000 5036941 1579103436.80 151.5778 60.0024 32.0000 2.0076 2.0091 419.5866 419.9779 0.0584 -1.0000 -1.0000 5037003 1579103436.90 151.5778 60.0024 32.0000 2.0076 2.0092 419.6672 420.0565 0.0582 -1.0000 -1.0000 5037065 1579103437.00 151.4920 60.0024 32.0000 2.0075 2.0090 419.7982 420.1878 0.0582 -1.0000 -1.0000 5037300 1579103437.10 151.4920 60.0024 32.0000 2.0068 2.0083 419.6776 420.0678 0.0584 -1.0000 -1.0000 5037362 1579103437.20 151.4920 60.0024 32.0000 2.0075 2.0091 419.6296 420.0205 0.0584 -1.0000 -1.0000 5037441 1579103437.30 151.4920 60.0024 32.0000 2.0074 2.0090 419.6604 420.0508 0.0583 -1.0000 -1.0000 5037503 1579103437.40 151.4920 60.0024 32.0000 2.0076 2.0091 419.7591 420.1502 0.0585 -1.0000 -1.0000 5037565 1579103437.50 151.5125 60.0024 32.0000 2.0089 2.0104 419.5355 419.9263 0.0584 -1.0000 -1.0000 5037800 1579103437.60 151.5348 60.0024 32.0000 2.0077 2.0092 419.6557 420.0459 0.0584 -1.0000 -1.0000 5037862 1579103437.70 151.5348 60.0024 32.0000 2.0071 2.0087 419.7882 420.1797 0.0585 -1.0000 -1.0000 5037925 1579103437.80 151.5348 60.0024 32.0000 2.0065 2.0080 419.7400 420.1312 0.0585 -1.0000 -1.0000 5038018 1579103437.90 151.5348 60.0024 32.0000 2.0081 2.0096 419.6974 420.0882 0.0584 -1.0000 -1.0000 5038081 1579103438.00 151.5348 60.0024 32.0000 2.0073 2.0089 419.5727 419.9641 0.0586 -1.0000 -1.0000 5038144 1579103438.10 151.5084 60.0024 32.0000 2.0070 2.0085 419.7376 420.1278 0.0583 -1.0000 -1.0000 5038206 1579103438.20 151.5084 60.0024 32.0000 2.0066 2.0081 419.7552 420.1450 0.0583 -1.0000 -1.0000 5038268 1579103438.30 151.5084 60.0024 32.0000 2.0069 2.0085 419.6568 420.0470 0.0583 -1.0000 -1.0000 5038331 1579103438.40 151.5084 60.0024 32.0000 2.0080 2.0095 419.5633 419.9531 0.0583 -1.0000 -1.0000 5038409 1579103438.50 151.5084 60.0024 32.0000 2.0070 2.0086 419.7529 420.1435 0.0584 -1.0000 -1.0000 5038831 1579103438.60 151.4852 60.0024 32.0000 2.0073 2.0089 419.7243 420.1151 0.0584 -1.0000 -1.0000 5038909 1579103438.70 151.4795 60.0024 32.0000 2.0073 2.0088 419.6675 420.0576 0.0583 -1.0000 -1.0000 5038972 1579103438.80 151.4795 60.0024 32.0000 2.0065 2.0081 419.7283 420.1186 0.0584 -1.0000 -1.0000 5039034 1579103438.90 151.4795 60.0024 32.0000 2.0072 2.0087 419.7220 420.1126 0.0584 -1.0000 -1.0000 5039112 1579103439.00 151.4795 60.0024 32.0000 2.0081 2.0096 419.6618 420.0524 0.0584 -1.0000 -1.0000 5039175 1579103439.10 151.4795 60.0024 32.0000 2.0078 2.0093 419.6257 420.0163 0.0584 -1.0000 -1.0000 5039237 1579103439.20 151.4878 60.0024 32.0000 2.0069 2.0085 419.6964 420.0878 0.0585 -1.0000 -1.0000 5039300 1579103439.30 151.4878 60.0024 32.0000 2.0062 2.0078 419.8384 420.2291 0.0584 -1.0000 -1.0000 5039378 1579103439.40 151.4878 60.0024 32.0000 2.0067 2.0083 419.7500 420.1404 0.0583 -1.0000 -1.0000 5039441 1579103439.50 151.4878 60.0024 32.0000 2.0077 2.0092 419.7117 420.1021 0.0584 -1.0000 -1.0000 5039503 1579103439.60 151.4878 60.0024 32.0000 2.0078 2.0094 419.6525 420.0428 0.0584 -1.0000 -1.0000 5039581 1579103439.70 151.4878 60.0024 32.0000 2.0073 2.0089 419.8984 420.2891 0.0584 -1.0000 -1.0000 5039644 1579103439.80 151.5625 60.0019 32.0000 2.0068 2.0083 419.7100 420.1010 0.0585 -1.0000 -1.0000 5039706 1579103439.90 151.5625 60.0019 32.0000 2.0078 2.0094 419.5359 419.9267 0.0583 -1.0000 -1.0000 5039768 1579103440.00 151.5625 60.0019 32.0000 2.0063 2.0079 419.6910 420.0803 0.0583 -1.0000 -1.0000 5039831 1579103440.10 151.5625 60.0019 32.0000 2.0065 2.0080 419.8897 420.2797 0.0582 -1.0000 -1.0000 5040112 1579103440.20 151.5625 60.0019 32.0000 2.0069 2.0085 419.7913 420.1801 0.0581 -1.0000 -1.0000 5040175 1579103440.30 151.5625 60.0019 32.0000 2.0076 2.0091 419.4830 419.8724 0.0582 -1.0000 -1.0000 5040237 1579103440.40 151.5047 60.0019 32.0000 2.0062 2.0077 419.5869 419.9764 0.0582 -1.0000 -1.0000 5040315 1579103440.50 151.5047 60.0019 32.0000 2.0059 2.0074 419.8563 420.2464 0.0583 -1.0000 -1.0000 5040378 1579103440.60 151.5047 60.0019 32.0000 2.0070 2.0085 419.7393 420.1298 0.0583 -1.0000 -1.0000 5040612 1579103440.70 151.5047 60.0019 32.0000 2.0073 2.0089 419.6051 419.9939 0.0581 -1.0000 -1.0000 5040675 1579103440.80 151.5047 60.0019 32.0000 2.0075 2.0090 419.6855 420.0753 0.0584 -1.0000 -1.0000 5040737 1579103440.90 151.4186 60.0019 32.0000 2.0075 2.0091 419.7062 420.0966 0.0583 -1.0000 -1.0000 5040815 1579103441.00 151.4186 60.0019 32.0000 2.0072 2.0088 419.4871 419.8760 0.0582 -1.0000 -1.0000 5040878 1579103441.10 151.4186 60.0019 32.0000 2.0073 2.0088 419.6320 420.0213 0.0581 -1.0000 -1.0000 5041800 1579103441.20 151.4186 60.0019 32.0000 2.0072 2.0088 419.7892 420.1791 0.0583 -1.0000 -1.0000 5041894 1579103441.30 151.4186 60.0019 32.0000 2.0080 2.0096 419.6531 420.0431 0.0583 -1.0000 -1.0000 5041956 1579103441.40 151.4186 60.0019 32.0000 2.0078 2.0093 419.6021 419.9907 0.0582 -1.0000 -1.0000 5042018 1579103441.50 151.4989 60.0019 32.0000 2.0072 2.0087 419.6986 420.0883 0.0583 -1.0000 -1.0000 5042081 1579103441.60 151.4989 60.0019 32.0000 2.0067 2.0082 419.7041 420.0952 0.0585 -1.0000 -1.0000 5042144 1579103441.70 151.4989 60.0019 32.0000 2.0078 2.0093 419.6225 420.0123 0.0583 -1.0000 -1.0000 5042206 1579103441.80 151.4989 60.0019 32.0000 2.0077 2.0092 419.5842 419.9737 0.0583 -1.0000 -1.0000 5042284 1579103441.90 151.4989 60.0019 32.0000 2.0072 2.0088 419.7293 420.1186 0.0582 -1.0000 -1.0000 5042347 1579103442.00 151.5598 60.0019 32.0000 2.0068 2.0083 419.7422 420.1310 0.0582 -1.0000 -1.0000 5042409 1579103442.10 151.5715 60.0019 32.0000 2.0075 2.0091 419.4779 419.8680 0.0584 -1.0000 -1.0000 5042487 1579103442.20 151.5715 60.0019 32.0000 2.0071 2.0087 419.6862 420.0760 0.0582 -1.0000 -1.0000 5042565 1579103442.30 151.5715 60.0019 32.0000 2.0069 2.0084 419.7553 420.1448 0.0583 -1.0000 -1.0000 5042628 1579103442.40 151.5715 60.0019 32.0000 2.0073 2.0089 419.8080 420.1982 0.0583 -1.0000 -1.0000 5042706 1579103442.50 151.5624 60.0019 32.0000 2.0077 2.0092 419.6213 420.0105 0.0582 -1.0000 -1.0000 5042753 1579103442.60 151.5167 60.0019 32.0000 2.0074 2.0089 419.6069 419.9963 0.0582 -1.0000 -1.0000 5042831 1579103442.70 151.5167 60.0019 32.0000 2.0062 2.0077 419.7954 420.1861 0.0584 -1.0000 -1.0000 5043065 1579103442.80 151.5167 60.0019 32.0000 2.0070 2.0085 419.7631 420.1529 0.0582 -1.0000 -1.0000 5043128 1579103442.90 151.5167 60.0019 32.0000 2.0069 2.0085 419.6233 420.0127 0.0582 -1.0000 -1.0000 5043191 1579103443.00 151.4618 60.0019 32.0000 2.0072 2.0088 419.5499 419.9399 0.0583 -1.0000 -1.0000 5043253 1579103443.10 151.4618 60.0019 32.0000 2.0080 2.0095 419.6776 420.0676 0.0582 -1.0000 -1.0000 5043315 1579103443.20 151.4618 60.0019 32.0000 2.0076 2.0092 419.6889 420.0785 0.0583 -1.0000 -1.0000 5043394 1579103443.30 151.4618 60.0019 32.0000 2.0082 2.0097 419.6007 419.9899 0.0582 -1.0000 -1.0000 5043456 1579103443.40 151.4618 60.0019 32.0000 2.0077 2.0092 419.6607 420.0507 0.0582 -1.0000 -1.0000 5043518 1579103443.50 151.4618 60.0019 32.0000 2.0063 2.0078 419.8331 420.2234 0.0583 -1.0000 -1.0000 5043597 1579103443.60 151.4963 60.0019 32.0000 2.0069 2.0085 419.7806 420.1704 0.0582 -1.0000 -1.0000 5043659 1579103443.70 151.5914 60.0019 32.0000 2.0079 2.0095 419.6090 419.9984 0.0582 -1.0000 -1.0000 5043721 1579103443.80 151.5914 60.0019 32.0000 2.0076 2.0091 419.6312 420.0207 0.0582 -1.0000 -1.0000 5043800 1579103443.90 151.5914 60.0019 32.0000 2.0072 2.0088 419.7998 420.1896 0.0583 -1.0000 -1.0000 5043862 1579103444.00 151.5914 60.0019 32.0000 2.0071 2.0087 419.8412 420.2317 0.0583 -1.0000 -1.0000 5043925 1579103444.10 151.5914 60.0019 32.0000 2.0077 2.0093 419.7115 420.1013 0.0583 -1.0000 -1.0000 5044003 1579103444.20 151.5914 60.0019 32.0000 2.0065 2.0080 419.5756 419.9650 0.0582 -1.0000 -1.0000 5044097 1579103444.30 151.5647 60.0019 32.0000 2.0068 2.0083 419.7862 420.1763 0.0583 -1.0000 -1.0000 5044159 1579103444.40 151.4847 60.0019 32.0000 2.0066 2.0081 419.6590 420.0494 0.0583 -1.0000 -1.0000 5044221 1579103444.50 151.4847 60.0019 32.0000 2.0080 2.0096 419.6121 420.0018 0.0583 -1.0000 -1.0000 5044284 1579103444.60 151.4847 60.0019 32.0000 2.0071 2.0086 419.6363 420.0268 0.0584 -1.0000 -1.0000 5044362 1579103444.70 151.4847 60.0019 32.0000 2.0066 2.0081 419.8695 420.2598 0.0583 -1.0000 -1.0000 5044628 1579103444.80 151.4847 60.0019 32.0000 2.0078 2.0093 419.7887 420.1783 0.0583 -1.0000 -1.0000 5044691 1579103444.90 151.4875 60.0020 32.0000 2.0077 2.0093 419.6496 420.0397 0.0583 -1.0000 -1.0000 5044768 1579103445.00 151.4972 60.0024 32.0000 2.0083 2.0098 419.6180 420.0073 0.0582 -1.0000 -1.0000 5044847 1579103445.10 151.4972 60.0024 32.0000 2.0076 2.0091 419.8745 420.2640 0.0582 -1.0000 -1.0000 5044894 1579103445.20 151.4972 60.0024 32.0000 2.0066 2.0082 419.8051 420.1949 0.0584 -1.0000 -1.0000 5044972 1579103445.30 151.4972 60.0024 32.0000 2.0073 2.0088 419.6378 420.0267 0.0582 -1.0000 -1.0000 5045347 1579103445.40 151.4972 60.0024 32.0000 2.0075 2.0091 419.6379 420.0275 0.0582 -1.0000 -1.0000 5045409 1579103445.50 151.5792 60.0024 32.0000 2.0080 2.0095 419.7911 420.1808 0.0583 -1.0000 -1.0000 5045487 1579103445.60 151.5792 60.0024 32.0000 2.0083 2.0098 419.6450 420.0343 0.0581 -1.0000 -1.0000 5045550 1579103445.70 151.5792 60.0024 32.0000 2.0080 2.0096 419.6573 420.0467 0.0582 -1.0000 -1.0000 5045612 1579103445.80 151.5792 60.0024 32.0000 2.0070 2.0085 419.7906 420.1804 0.0582 -1.0000 -1.0000 5045847 1579103445.90 151.5792 60.0024 32.0000 2.0077 2.0092 419.7776 420.1671 0.0582 -1.0000 -1.0000 5045909 1579103446.00 151.5611 60.0024 32.0000 2.0075 2.0091 419.7012 420.0906 0.0582 -1.0000 -1.0000 5045972 1579103446.10 151.5516 60.0024 32.0000 2.0077 2.0093 419.5463 419.9348 0.0581 -1.0000 -1.0000 5046050 1579103446.20 151.5516 60.0024 32.0000 2.0069 2.0085 419.7207 420.1098 0.0582 -1.0000 -1.0000 5046112 1579103446.30 151.5516 60.0024 32.0000 2.0070 2.0085 419.7027 420.0911 0.0581 -1.0000 -1.0000 5047128 1579103446.40 151.5516 60.0024 32.0000 2.0079 2.0094 419.5911 419.9809 0.0582 -1.0000 -1.0000 5047191 1579103446.50 151.5516 60.0024 32.0000 2.0072 2.0087 419.5969 419.9851 0.0580 -1.0000 -1.0000 5047253 1579103446.60 151.4668 60.0024 32.0000 2.0069 2.0084 419.6913 420.0801 0.0582 -1.0000 -1.0000 5047331 1579103446.70 151.4668 60.0024 32.0000 2.0075 2.0090 419.6565 420.0457 0.0582 -1.0000 -1.0000 5047394 1579103446.80 151.4668 60.0024 32.0000 2.0076 2.0092 419.5817 419.9720 0.0583 -1.0000 -1.0000 5047456 1579103446.90 151.4668 60.0024 32.0000 2.0071 2.0086 419.6803 420.0698 0.0583 -1.0000 -1.0000 5047534 1579103447.00 151.4668 60.0024 32.0000 2.0076 2.0091 419.6926 420.0820 0.0582 -1.0000 -1.0000 5047597 1579103447.10 151.4922 60.0024 32.0000 2.0078 2.0093 419.7954 420.1850 0.0582 -1.0000 -1.0000 5047659 1579103447.20 151.4967 60.0024 32.0000 2.0069 2.0085 419.7814 420.1708 0.0582 -1.0000 -1.0000 5047737 1579103447.30 151.4967 60.0024 32.0000 2.0068 2.0083 419.9107 420.3001 0.0582 -1.0000 -1.0000 5047800 1579103447.40 151.4967 60.0024 32.0000 2.0073 2.0088 419.7137 420.1026 0.0581 -1.0000 -1.0000 5047862 1579103447.50 151.4967 60.0024 32.0000 2.0070 2.0086 419.6172 420.0061 0.0581 -1.0000 -1.0000 5047941 1579103447.60 151.4967 60.0024 32.0000 2.0077 2.0092 419.6677 420.0570 0.0583 -1.0000 -1.0000 5047987 1579103447.70 151.4967 60.0024 32.0000 2.0070 2.0085 419.8184 420.2081 0.0582 -1.0000 -1.0000 5048065 1579103447.80 151.4976 60.0024 32.0000 2.0083 2.0098 419.7502 420.1393 0.0582 -1.0000 -1.0000 5048128 1579103447.90 151.4976 60.0024 32.0000 2.0081 2.0096 419.6904 420.0802 0.0583 -1.0000 -1.0000 5048190 1579103448.00 151.4976 60.0024 32.0000 2.0071 2.0086 419.7254 420.1146 0.0581 -1.0000 -1.0000 5048253 1579103448.10 151.4976 60.0024 32.0000 2.0070 2.0085 419.8641 420.2535 0.0582 -1.0000 -1.0000 5048331 1579103448.20 151.4976 60.0024 32.0000 2.0070 2.0086 419.7160 420.1051 0.0581 -1.0000 -1.0000 5048394 1579103448.30 151.4976 60.0024 32.0000 2.0080 2.0096 419.6677 420.0566 0.0582 -1.0000 -1.0000 5048456 1579103448.40 151.4976 60.0024 32.0000 2.0069 2.0084 419.8507 420.2396 0.0580 -1.0000 -1.0000 5048518 1579103448.50 151.4976 60.0024 32.0000 2.0069 2.0084 419.8997 420.2900 0.0582 -1.0000 -1.0000 5048581 1579103448.60 151.4976 60.0024 32.0000 2.0082 2.0097 419.6901 420.0783 0.0581 -1.0000 -1.0000 5048659 1579103448.70 151.4976 60.0024 32.0000 2.0075 2.0091 419.7514 420.1413 0.0584 -1.0000 -1.0000 5048721 1579103448.80 151.4976 60.0024 32.0000 2.0073 2.0088 419.9309 420.3195 0.0581 -1.0000 -1.0000 5048784 1579103448.90 151.4976 60.0024 32.0000 2.0070 2.0085 419.8196 420.2090 0.0582 -1.0000 -1.0000 5049128 1579103449.00 151.4929 60.0024 32.0000 2.0091 2.0106 419.6784 420.0683 0.0583 -1.0000 -1.0000 5049191 1579103449.10 151.4929 60.0024 32.0000 2.0069 2.0085 419.7420 420.1316 0.0582 -1.0000 -1.0000 5049253 1579103449.20 151.4929 60.0024 32.0000 2.0061 2.0077 419.9380 420.3276 0.0583 -1.0000 -1.0000 5049331 1579103449.30 151.4929 60.0024 32.0000 2.0069 2.0084 419.7594 420.1491 0.0583 -1.0000 -1.0000 5049393 1579103449.40 151.4929 60.0024 32.0000 2.0076 2.0092 419.6609 420.0510 0.0583 -1.0000 -1.0000 5049441 1579103449.50 151.4929 60.0024 32.0000 2.0079 2.0095 419.7090 420.0974 0.0581 -1.0000 -1.0000 5049518 1579103449.60 151.5784 60.0024 32.0000 2.0072 2.0087 419.7419 420.1309 0.0582 -1.0000 -1.0000 5049581 1579103449.70 151.5784 60.0024 32.0000 2.0066 2.0082 419.7456 420.1346 0.0581 -1.0000 -1.0000 5049644 1579103449.80 151.5784 60.0024 32.0000 2.0078 2.0093 419.6498 420.0387 0.0582 -1.0000 -1.0000 5049721 1579103449.90 151.5784 60.0024 32.0000 2.0073 2.0089 419.7284 420.1170 0.0581 -1.0000 -1.0000 5049847 1579103450.00 151.5784 60.0024 32.0000 2.0066 2.0082 419.8689 420.2582 0.0582 -1.0000 -1.0000 5049909 1579103450.10 151.4991 60.0024 32.0000 2.0073 2.0088 419.7444 420.1341 0.0583 -1.0000 -1.0000 5049987 1579103450.20 151.4991 60.0024 32.0000 2.0069 2.0084 419.7044 420.0930 0.0581 -1.0000 -1.0000 5050050 1579103450.30 151.4991 60.0024 32.0000 2.0066 2.0081 419.8308 420.2201 0.0581 -1.0000 -1.0000 5050112 1579103450.40 151.4991 60.0024 32.0000 2.0065 2.0080 419.8874 420.2757 0.0581 -1.0000 -1.0000 5051097 1579103450.50 151.4991 60.0024 32.0000 2.0072 2.0087 419.6404 420.0289 0.0581 -1.0000 -1.0000 5051175 1579103450.60 151.4896 60.0024 32.0000 2.0069 2.0084 419.5973 419.9867 0.0582 -1.0000 -1.0000 5051237 1579103450.70 151.4718 60.0024 32.0000 2.0060 2.0076 419.8561 420.2446 0.0581 -1.0000 -1.0000 5051300 1579103450.80 151.4718 60.0024 32.0000 2.0066 2.0081 419.7813 420.1708 0.0583 -1.0000 -1.0000 5051362 1579103450.90 151.4718 60.0024 32.0000 2.0080 2.0095 419.5470 419.9350 0.0581 -1.0000 -1.0000 5051440 1579103451.00 151.4718 60.0024 32.0000 2.0083 2.0098 419.6729 420.0624 0.0581 -1.0000 -1.0000 5051503 1579103451.10 151.4718 60.0024 32.0000 2.0064 2.0079 419.9351 420.3239 0.0581 -1.0000 -1.0000 5051565 1579103451.20 151.5483 60.0024 32.0000 2.0064 2.0079 419.8366 420.2252 0.0581 -1.0000 -1.0000 5051644 1579103451.30 151.5483 60.0024 32.0000 2.0072 2.0087 419.7367 420.1260 0.0582 -1.0000 -1.0000 5051706 1579103451.40 151.5483 60.0024 32.0000 2.0070 2.0085 419.7438 420.1337 0.0582 -1.0000 -1.0000 5051768 1579103451.50 151.5483 60.0024 32.0000 2.0067 2.0082 419.8163 420.2053 0.0581 -1.0000 -1.0000 5051831 1579103451.60 151.5483 60.0024 32.0000 2.0071 2.0086 419.6170 420.0065 0.0582 -1.0000 -1.0000 5051894 1579103451.70 151.5483 60.0024 32.0000 2.0068 2.0083 419.6788 420.0678 0.0582 -1.0000 -1.0000 5051956 1579103451.80 151.4522 60.0024 32.0000 2.0066 2.0082 419.8365 420.2259 0.0581 -1.0000 -1.0000 5052034 1579103451.90 151.4522 60.0024 32.0000 2.0057 2.0072 419.8057 420.1941 0.0580 -1.0000 -1.0000 5052097 1579103452.00 151.4522 60.0024 32.0000 2.0075 2.0090 419.8290 420.2168 0.0580 -1.0000 -1.0000 5052175 1579103452.10 151.4522 60.0024 32.0000 2.0072 2.0088 419.6405 420.0288 0.0581 -1.0000 -1.0000 5052237 1579103452.20 151.4522 60.0024 32.0000 2.0066 2.0081 419.7814 420.1715 0.0584 -1.0000 -1.0000 5052300 1579103452.30 151.4522 60.0024 32.0000 2.0068 2.0083 419.9046 420.2940 0.0581 -1.0000 -1.0000 5052362 1579103452.40 151.4522 60.0024 32.0000 2.0072 2.0087 419.6834 420.0720 0.0581 -1.0000 -1.0000 5052862 1579103452.50 151.4522 60.0024 32.0000 2.0071 2.0086 419.6820 420.0712 0.0582 -1.0000 -1.0000 5052925 1579103452.60 151.4522 60.0024 32.0000 2.0062 2.0078 419.8024 420.1914 0.0581 -1.0000 -1.0000 5052987 1579103452.70 151.4522 60.0024 32.0000 2.0070 2.0086 419.9301 420.3196 0.0582 -1.0000 -1.0000 5053050 1579103452.80 151.4522 60.0024 32.0000 2.0079 2.0095 419.7445 420.1334 0.0582 -1.0000 -1.0000 5053112 1579103452.90 151.4522 60.0024 32.0000 2.0071 2.0086 419.7356 420.1244 0.0581 -1.0000 -1.0000 5053191 1579103453.00 151.5480 60.0024 32.0000 2.0068 2.0084 419.9115 420.3008 0.0582 -1.0000 -1.0000 5053253 1579103453.10 151.5480 60.0024 32.0000 2.0065 2.0081 419.8675 420.2568 0.0581 -1.0000 -1.0000 5053315 1579103453.20 151.5480 60.0024 32.0000 2.0065 2.0081 419.6935 420.0820 0.0581 -1.0000 -1.0000 5053394 1579103453.30 151.5480 60.0024 32.0000 2.0071 2.0086 419.7352 420.1233 0.0580 -1.0000 -1.0000 5053456 1579103453.40 151.5480 60.0024 32.0000 2.0073 2.0089 419.8612 420.2503 0.0582 -1.0000 -1.0000 5053518 1579103453.50 151.5480 60.0024 32.0000 2.0069 2.0085 419.7917 420.1807 0.0581 -1.0000 -1.0000 5053581 1579103453.60 151.5464 60.0024 32.0000 2.0067 2.0082 419.7195 420.1066 0.0578 -1.0000 -1.0000 5053644 1579103453.70 151.5210 60.0024 32.0000 2.0064 2.0080 419.7991 420.1881 0.0581 -1.0000 -1.0000 5053706 1579103453.80 151.5210 60.0024 32.0000 2.0066 2.0082 419.8389 420.2278 0.0581 -1.0000 -1.0000 5053784 1579103453.90 151.5210 60.0024 32.0000 2.0081 2.0097 419.6858 420.0738 0.0580 -1.0000 -1.0000 5053847 1579103454.00 151.5210 60.0024 32.0000 2.0071 2.0087 419.6119 420.0002 0.0581 -1.0000 -1.0000 5054581 1579103454.10 151.5210 60.0024 32.0000 2.0069 2.0084 419.7996 420.1876 0.0580 -1.0000 -1.0000 5054644 1579103454.20 151.5120 60.0024 32.0000 2.0065 2.0081 419.7591 420.1476 0.0581 -1.0000 -1.0000 5054706 1579103454.30 151.4072 60.0024 32.0000 2.0077 2.0092 419.7157 420.1044 0.0580 -1.0000 -1.0000 5054784 1579103454.40 151.4072 60.0024 32.0000 2.0070 2.0086 419.7505 420.1390 0.0581 -1.0000 -1.0000 5054847 1579103454.50 151.4072 60.0024 32.0000 2.0067 2.0082 419.8004 420.1887 0.0580 -1.0000 -1.0000 5054909 1579103454.60 151.4072 60.0024 32.0000 2.0063 2.0079 419.8127 420.2015 0.0581 -1.0000 -1.0000 5054987 1579103454.70 151.4072 60.0024 32.0000 2.0071 2.0086 419.6860 420.0748 0.0581 -1.0000 -1.0000 5055050 1579103454.80 151.4905 60.0028 32.0000 2.0073 2.0088 419.9812 420.3691 0.0580 -1.0000 -1.0000 5055112 1579103454.90 151.6072 60.0034 32.0000 2.0071 2.0087 419.8278 420.2174 0.0582 -1.0000 -1.0000 5055191 1579103455.00 151.6072 60.0034 32.0000 2.0077 2.0092 419.5832 419.9712 0.0580 -1.0000 -1.0000 5055253 1579103455.10 151.6072 60.0034 32.0000 2.0077 2.0092 419.6871 420.0750 0.0581 -1.0000 -1.0000 5055315 1579103455.20 151.6072 60.0034 32.0000 2.0071 2.0087 419.8439 420.2323 0.0580 -1.0000 -1.0000 5055378 1579103455.30 151.6072 60.0034 32.0000 2.0076 2.0091 419.8451 420.2333 0.0580 -1.0000 -1.0000 5055456 1579103455.40 151.5002 60.0034 32.0000 2.0083 2.0098 419.6770 420.0649 0.0580 -1.0000 -1.0000 5055518 1579103455.50 151.5002 60.0034 32.0000 2.0070 2.0085 419.6651 420.0539 0.0581 -1.0000 -1.0000 5055847 1579103455.60 151.5002 60.0034 32.0000 2.0062 2.0077 419.9230 420.3116 0.0580 -1.0000 -1.0000 5055909 1579103455.70 151.5002 60.0034 32.0000 2.0070 2.0086 419.8979 420.2863 0.0581 -1.0000 -1.0000 5055971 1579103455.80 151.5002 60.0034 32.0000 2.0073 2.0088 419.6893 420.0772 0.0580 -1.0000 -1.0000 5056050 1579103455.90 151.5002 60.0034 32.0000 2.0079 2.0094 419.6596 420.0469 0.0579 -1.0000 -1.0000 5056112 1579103456.00 151.5002 60.0034 32.0000 2.0070 2.0086 419.9391 420.3272 0.0580 -1.0000 -1.0000 5056394 1579103456.10 151.5002 60.0034 32.0000 2.0081 2.0096 419.6625 420.0510 0.0581 -1.0000 -1.0000 5056471 1579103456.20 151.5002 60.0034 32.0000 2.0079 2.0095 419.6112 420.0005 0.0582 -1.0000 -1.0000 5056534 1579103456.30 151.5002 60.0034 32.0000 2.0066 2.0081 419.9318 420.3202 0.0580 -1.0000 -1.0000 5056597 1579103456.40 151.5002 60.0034 32.0000 2.0075 2.0090 419.8736 420.2609 0.0578 -1.0000 -1.0000 5056659 1579103456.50 151.5002 60.0034 32.0000 2.0077 2.0092 419.7145 420.1024 0.0580 -1.0000 -1.0000 5056721 1579103456.60 151.5993 60.0034 32.0000 2.0071 2.0087 419.7752 420.1633 0.0580 -1.0000 -1.0000 5056878 1579103456.70 151.5993 60.0034 32.0000 2.0060 2.0075 419.8162 420.2044 0.0580 -1.0000 -1.0000 5056941 1579103456.80 151.5993 60.0034 32.0000 2.0079 2.0094 419.8241 420.2122 0.0580 -1.0000 -1.0000 5057003 1579103456.90 151.5993 60.0034 32.0000 2.0081 2.0096 419.6110 419.9987 0.0579 -1.0000 -1.0000 5057065 1579103457.00 151.5993 60.0034 32.0000 2.0072 2.0087 419.8287 420.2164 0.0580 -1.0000 -1.0000 5057128 1579103457.10 151.5930 60.0034 32.0000 2.0068 2.0084 419.7883 420.1766 0.0579 -1.0000 -1.0000 5057362 1579103457.20 151.5650 60.0034 32.0000 2.0081 2.0097 419.6643 420.0528 0.0582 -1.0000 -1.0000 5057441 1579103457.30 151.5650 60.0034 32.0000 2.0073 2.0088 419.7132 420.1023 0.0581 -1.0000 -1.0000 5057487 1579103457.40 151.5650 60.0034 32.0000 2.0067 2.0083 419.8340 420.2225 0.0581 -1.0000 -1.0000 5057550 1579103457.50 151.5650 60.0034 32.0000 2.0071 2.0086 419.6920 420.0810 0.0582 -1.0000 -1.0000 5057628 1579103457.60 151.5650 60.0034 32.0000 2.0071 2.0087 419.5908 419.9788 0.0580 -1.0000 -1.0000 5057690 1579103457.70 151.4940 60.0034 32.0000 2.0068 2.0083 419.7843 420.1730 0.0581 -1.0000 -1.0000 5057753 1579103457.80 151.4940 60.0034 32.0000 2.0067 2.0082 419.8227 420.2109 0.0580 -1.0000 -1.0000 5057831 1579103457.90 151.4940 60.0034 32.0000 2.0070 2.0085 419.6311 420.0194 0.0581 -1.0000 -1.0000 5057894 1579103458.00 151.4940 60.0034 32.0000 2.0080 2.0095 419.6569 420.0450 0.0580 -1.0000 -1.0000 5057956 1579103458.10 151.4940 60.0034 32.0000 2.0074 2.0089 419.7599 420.1483 0.0581 -1.0000 -1.0000 5058128 1579103458.20 151.4971 60.0034 32.0000 2.0067 2.0082 419.8673 420.2554 0.0580 -1.0000 -1.0000 5058191 1579103458.30 151.4997 60.0034 32.0000 2.0076 2.0092 419.6122 419.9997 0.0580 -1.0000 -1.0000 5058253 1579103458.40 151.4997 60.0034 32.0000 2.0075 2.0091 419.6383 420.0264 0.0580 -1.0000 -1.0000 5058315 1579103458.50 151.4997 60.0034 32.0000 2.0064 2.0080 419.7706 420.1587 0.0580 -1.0000 -1.0000 5058378 1579103458.60 151.4997 60.0034 32.0000 2.0068 2.0084 419.9167 420.3052 0.0581 -1.0000 -1.0000 5058878 1579103458.70 151.5009 60.0034 32.0000 2.0082 2.0097 419.7191 420.1084 0.0582 -1.0000 -1.0000 5058941 1579103458.80 151.5346 60.0034 32.0000 2.0070 2.0086 419.6346 420.0232 0.0581 -1.0000 -1.0000 5058987 1579103458.90 151.5346 60.0034 32.0000 2.0072 2.0087 419.7249 420.1128 0.0580 -1.0000 -1.0000 5059081 1579103459.00 151.5346 60.0034 32.0000 2.0063 2.0078 419.8587 420.2468 0.0580 -1.0000 -1.0000 5059128 1579103459.10 151.5346 60.0034 32.0000 2.0073 2.0089 419.7211 420.1093 0.0581 -1.0000 -1.0000 5059191 1579103459.20 151.5346 60.0034 32.0000 2.0070 2.0085 419.6086 419.9972 0.0581 -1.0000 -1.0000 5059378 1579103459.30 151.5346 60.0034 32.0000 2.0067 2.0082 419.8353 420.2232 0.0580 -1.0000 -1.0000 5059441 1579103459.40 151.4815 60.0034 32.0000 2.0067 2.0082 419.8127 420.2007 0.0580 -1.0000 -1.0000 5059503 1579103459.50 151.4815 60.0034 32.0000 2.0077 2.0092 419.6002 419.9884 0.0581 -1.0000 -1.0000 5059581 1579103459.60 151.4815 60.0034 32.0000 2.0066 2.0081 419.8003 420.1899 0.0583 -1.0000 -1.0000 5059643 1579103459.70 151.4815 60.0034 32.0000 2.0064 2.0079 419.9250 420.3131 0.0580 -1.0000 -1.0000 5100612 1579103459.80 151.4815 60.0034 32.0000 2.0073 2.0089 419.7599 420.1485 0.0581 -1.0000 -1.0000 5100675 1579103459.90 151.4791 60.0034 32.0000 2.0075 2.0090 419.6910 420.0806 0.0583 -1.0000 -1.0000 5100737 1579103460.00 151.4504 60.0035 32.0000 2.0066 2.0081 419.7718 420.1607 0.0581 -1.0000 -1.0000 5100800 1579103460.10 151.4504 60.0035 32.0000 2.0066 2.0081 419.9904 420.3794 0.0581 -1.0000 -1.0000 5100878 1579103460.20 151.4504 60.0035 32.0000 2.0068 2.0084 419.7859 420.1750 0.0582 -1.0000 -1.0000 5100940 1579103460.30 151.4504 60.0035 32.0000 2.0073 2.0088 419.6704 420.0587 0.0580 -1.0000 -1.0000 5101003 1579103460.40 151.4504 60.0035 32.0000 2.0065 2.0081 419.7446 420.1320 0.0579 -1.0000 -1.0000 5101081 1579103460.50 151.4504 60.0035 32.0000 2.0072 2.0087 419.9269 420.3155 0.0581 -1.0000 -1.0000 5101143 1579103460.60 151.4733 60.0035 32.0000 2.0069 2.0084 419.8380 420.2277 0.0582 -1.0000 -1.0000 5101221 1579103460.70 151.4978 60.0035 32.0000 2.0068 2.0084 419.8383 420.2275 0.0581 -1.0000 -1.0000 5101284 1579103460.80 151.4978 60.0035 32.0000 2.0063 2.0079 419.9626 420.3519 0.0581 -1.0000 -1.0000 5101362 1579103460.90 151.4978 60.0035 32.0000 2.0071 2.0087 419.7804 420.1691 0.0581 -1.0000 -1.0000 5101425 1579103461.00 151.4978 60.0035 32.0000 2.0072 2.0087 419.6814 420.0694 0.0580 -1.0000 -1.0000 5101487 1579103461.10 151.4978 60.0035 32.0000 2.0068 2.0084 419.7377 420.1257 0.0580 -1.0000 -1.0000 5101550 1579103461.20 151.4834 60.0035 32.0000 2.0069 2.0084 419.8579 420.2460 0.0580 -1.0000 -1.0000 5101628 1579103461.30 151.4834 60.0035 32.0000 2.0071 2.0087 419.7808 420.1689 0.0580 -1.0000 -1.0000 5101690 1579103461.40 151.4834 60.0035 32.0000 2.0075 2.0091 419.6889 420.0776 0.0581 -1.0000 -1.0000 5101753 1579103461.50 151.4834 60.0035 32.0000 2.0069 2.0084 419.6692 420.0583 0.0582 -1.0000 -1.0000 5101831 1579103461.60 151.4834 60.0035 32.0000 2.0062 2.0077 419.7491 420.1382 0.0581 -1.0000 -1.0000 5101894 1579103461.70 151.4834 60.0035 32.0000 2.0059 2.0074 419.9229 420.3126 0.0582 -1.0000 -1.0000 5101956 1579103461.80 151.4834 60.0035 32.0000 2.0064 2.0080 419.5359 419.9248 0.0581 -1.0000 -1.0000 5102018 1579103461.90 151.4834 60.0035 32.0000 2.0063 2.0079 419.7297 420.1184 0.0582 -1.0000 -1.0000 5102081 1579103462.00 151.4834 60.0035 32.0000 2.0062 2.0077 419.8976 420.2863 0.0580 -1.0000 -1.0000 5102144 1579103462.10 151.4834 60.0035 32.0000 2.0073 2.0088 419.8987 420.2868 0.0580 -1.0000 -1.0000 5102221 1579103462.20 151.4834 60.0035 32.0000 2.0083 2.0098 419.7397 420.1281 0.0580 -1.0000 -1.0000 5102362 1579103462.30 151.5927 60.0035 32.0000 2.0086 2.0101 419.6434 420.0313 0.0580 -1.0000 -1.0000 5102425 1579103462.40 151.5927 60.0035 32.0000 2.0080 2.0095 419.7621 420.1500 0.0581 -1.0000 -1.0000 5102487 1579103462.50 151.5927 60.0035 32.0000 2.0070 2.0086 419.8467 420.2360 0.0582 -1.0000 -1.0000 5102597 1579103462.60 151.5927 60.0035 32.0000 2.0071 2.0086 419.7959 420.1842 0.0580 -1.0000 -1.0000 5102659 1579103462.70 151.5927 60.0035 32.0000 2.0080 2.0095 419.6192 420.0069 0.0581 -1.0000 -1.0000 5102721 1579103462.80 151.5927 60.0035 32.0000 2.0081 2.0096 419.7131 420.1020 0.0581 -1.0000 -1.0000 5102784 1579103462.90 151.5071 60.0035 32.0000 2.0078 2.0094 419.8670 420.2559 0.0581 -1.0000 -1.0000 5102862 1579103463.00 151.5046 60.0035 32.0000 2.0075 2.0090 419.6283 420.0161 0.0580 -1.0000 -1.0000 5102925 1579103463.10 151.5046 60.0035 32.0000 2.0071 2.0087 419.5034 419.8916 0.0581 -1.0000 -1.0000 5102987 1579103463.20 151.5046 60.0035 32.0000 2.0059 2.0074 419.6875 420.0763 0.0582 -1.0000 -1.0000 5103065 1579103463.30 151.5046 60.0035 32.0000 2.0060 2.0075 419.8270 420.2155 0.0580 -1.0000 -1.0000 5103128 1579103463.40 151.5046 60.0035 32.0000 2.0076 2.0091 419.6443 420.0312 0.0579 -1.0000 -1.0000 5103190 1579103463.50 151.4653 60.0035 32.0000 2.0074 2.0089 419.5900 419.9781 0.0580 -1.0000 -1.0000 5103253 1579103463.60 151.4567 60.0035 32.0000 2.0069 2.0084 419.7513 420.1391 0.0580 -1.0000 -1.0000 5103331 1579103463.70 151.4567 60.0035 32.0000 2.0063 2.0078 419.8965 420.2869 0.0583 -1.0000 -1.0000 5103394 1579103463.80 151.4567 60.0035 32.0000 2.0078 2.0094 419.6106 419.9996 0.0581 -1.0000 -1.0000 5103628 1579103463.90 151.4567 60.0035 32.0000 2.0081 2.0097 419.8061 420.1942 0.0580 -1.0000 -1.0000 5103690 1579103464.00 151.5925 60.0035 32.0000 2.0073 2.0089 419.8338 420.2220 0.0581 -1.0000 -1.0000 5103753 1579103464.10 151.5925 60.0035 32.0000 2.0081 2.0096 419.7807 420.1701 0.0581 -1.0000 -1.0000 5103831 1579103464.20 151.5925 60.0035 32.0000 2.0083 2.0098 419.6743 420.0622 0.0580 -1.0000 -1.0000 5103893 1579103464.30 151.5925 60.0035 32.0000 2.0072 2.0087 419.7707 420.1586 0.0580 -1.0000 -1.0000 5104128 1579103464.40 151.5925 60.0035 32.0000 2.0073 2.0088 419.9434 420.3323 0.0581 -1.0000 -1.0000 5104190 1579103464.50 151.5661 60.0035 32.0000 2.0083 2.0099 419.6557 420.0442 0.0581 -1.0000 -1.0000 5104253 1579103464.60 151.5297 60.0035 32.0000 2.0077 2.0092 419.6723 420.0605 0.0580 -1.0000 -1.0000 5104331 1579103464.70 151.5297 60.0035 32.0000 2.0071 2.0087 419.8330 420.2229 0.0582 -1.0000 -1.0000 5104394 1579103464.80 151.5297 60.0035 32.0000 2.0067 2.0083 419.8082 420.1968 0.0581 -1.0000 -1.0000 5104628 1579103464.90 151.5297 60.0035 32.0000 2.0080 2.0095 419.6619 420.0507 0.0581 -1.0000 -1.0000 5104706 1579103465.00 151.5297 60.0035 32.0000 2.0076 2.0091 419.6562 420.0440 0.0579 -1.0000 -1.0000 5104768 1579103465.10 151.4774 60.0029 32.0000 2.0071 2.0086 419.8329 420.2199 0.0579 -1.0000 -1.0000 5104831 1579103465.20 151.4774 60.0029 32.0000 2.0071 2.0087 419.7807 420.1696 0.0581 -1.0000 -1.0000 5104909 1579103465.30 151.4774 60.0029 32.0000 2.0083 2.0098 419.6328 420.0212 0.0580 -1.0000 -1.0000 5105097 1579103465.40 151.4774 60.0029 32.0000 2.0063 2.0078 419.8215 420.2097 0.0580 -1.0000 -1.0000 5105159 1579103465.50 151.4774 60.0029 32.0000 2.0070 2.0085 419.7822 420.1714 0.0581 -1.0000 -1.0000 5105237 1579103465.60 151.4856 60.0029 32.0000 2.0077 2.0093 419.6260 420.0141 0.0581 -1.0000 -1.0000 5105300 1579103465.70 151.4915 60.0029 32.0000 2.0076 2.0091 419.6251 420.0134 0.0580 -1.0000 -1.0000 5105362 1579103465.80 151.4915 60.0029 32.0000 2.0070 2.0086 419.7911 420.1791 0.0580 -1.0000 -1.0000 5106097 1579103465.90 151.4915 60.0029 32.0000 2.0069 2.0084 419.8727 420.2612 0.0581 -1.0000 -1.0000 5106159 1579103466.00 151.4915 60.0029 32.0000 2.0076 2.0091 419.7214 420.1097 0.0580 -1.0000 -1.0000 5106221 1579103466.10 151.4915 60.0029 32.0000 2.0077 2.0093 419.6847 420.0732 0.0581 -1.0000 -1.0000 5106300 1579103466.20 151.4793 60.0029 32.0000 2.0070 2.0085 419.8718 420.2606 0.0581 -1.0000 -1.0000 5106362 1579103466.30 151.4793 60.0029 32.0000 2.0063 2.0078 419.8096 420.1978 0.0580 -1.0000 -1.0000 5106425 1579103466.40 151.4793 60.0029 32.0000 2.0072 2.0087 419.6023 419.9905 0.0581 -1.0000 -1.0000 5106659 1579103466.50 151.4793 60.0029 32.0000 2.0069 2.0084 419.5912 419.9797 0.0580 -1.0000 -1.0000 5106721 1579103466.60 151.4793 60.0029 32.0000 2.0067 2.0082 419.6877 420.0757 0.0581 -1.0000 -1.0000 5106815 1579103466.70 151.4348 60.0029 32.0000 2.0071 2.0087 419.6981 420.0867 0.0580 -1.0000 -1.0000 5106878 1579103466.80 151.4348 60.0029 32.0000 2.0079 2.0094 419.6523 420.0403 0.0580 -1.0000 -1.0000 5106940 1579103466.90 151.4348 60.0029 32.0000 2.0066 2.0081 419.6371 420.0258 0.0582 -1.0000 -1.0000 5107018 1579103467.00 151.4348 60.0029 32.0000 2.0065 2.0080 419.7935 420.1830 0.0582 -1.0000 -1.0000 5107081 1579103467.10 151.4348 60.0029 32.0000 2.0074 2.0090 419.9245 420.3127 0.0581 -1.0000 -1.0000 5107144 1579103467.20 151.4343 60.0029 32.0000 2.0076 2.0091 419.7038 420.0934 0.0583 -1.0000 -1.0000 5107206 1579103467.30 151.4332 60.0029 32.0000 2.0077 2.0092 419.6288 420.0177 0.0581 -1.0000 -1.0000 5107269 1579103467.40 151.4332 60.0029 32.0000 2.0071 2.0087 419.8913 420.2811 0.0583 -1.0000 -1.0000 5107331 1579103467.50 151.4332 60.0029 32.0000 2.0069 2.0084 419.8994 420.2881 0.0581 -1.0000 -1.0000 5107409 1579103467.60 151.4332 60.0029 32.0000 2.0073 2.0088 419.6045 419.9930 0.0580 -1.0000 -1.0000 5107471 1579103467.70 151.4332 60.0029 32.0000 2.0066 2.0081 419.7790 420.1673 0.0581 -1.0000 -1.0000 5107534 1579103467.80 151.5400 60.0029 32.0000 2.0069 2.0084 419.8945 420.2829 0.0580 -1.0000 -1.0000 5107612 1579103467.90 151.5400 60.0029 32.0000 2.0072 2.0088 419.6654 420.0537 0.0580 -1.0000 -1.0000 5107847 1579103468.00 151.5400 60.0029 32.0000 2.0071 2.0086 419.6260 420.0146 0.0582 -1.0000 -1.0000 5107909 1579103468.10 151.5400 60.0029 32.0000 2.0069 2.0084 419.6529 420.0411 0.0580 -1.0000 -1.0000 5107987 1579103468.20 151.5400 60.0029 32.0000 2.0068 2.0084 419.8347 420.2236 0.0581 -1.0000 -1.0000 5108050 1579103468.30 151.5224 60.0029 32.0000 2.0068 2.0084 419.7242 420.1128 0.0581 -1.0000 -1.0000 5108112 1579103468.40 151.4687 60.0029 32.0000 2.0078 2.0093 419.5976 419.9862 0.0581 -1.0000 -1.0000 5108847 1579103468.50 151.4687 60.0029 32.0000 2.0061 2.0077 419.7203 420.1093 0.0582 -1.0000 -1.0000 5108925 1579103468.60 151.4687 60.0029 32.0000 2.0061 2.0076 419.7827 420.1723 0.0582 -1.0000 -1.0000 5108987 1579103468.70 151.4687 60.0029 32.0000 2.0059 2.0074 419.7126 420.1014 0.0581 -1.0000 -1.0000 5109050 1579103468.80 151.4687 60.0029 32.0000 2.0065 2.0081 419.7334 420.1211 0.0579 -1.0000 -1.0000 5109112 1579103468.90 151.4400 60.0029 32.0000 2.0065 2.0080 419.9249 420.3134 0.0581 -1.0000 -1.0000 5109191 1579103469.00 151.4400 60.0029 32.0000 2.0068 2.0083 419.8029 420.1919 0.0581 -1.0000 -1.0000 5109253 1579103469.10 151.4400 60.0029 32.0000 2.0072 2.0087 419.6433 420.0308 0.0579 -1.0000 -1.0000 5109315 1579103469.20 151.4400 60.0029 32.0000 2.0066 2.0081 419.7972 420.1848 0.0580 -1.0000 -1.0000 5109378 1579103469.30 151.4400 60.0029 32.0000 2.0065 2.0080 419.8558 420.2462 0.0583 -1.0000 -1.0000 5109456 1579103469.40 151.4597 60.0029 32.0000 2.0064 2.0080 419.8442 420.2340 0.0582 -1.0000 -1.0000 5109518 1579103469.50 151.4631 60.0029 32.0000 2.0073 2.0088 419.6743 420.0627 0.0580 -1.0000 -1.0000 5109597 1579103469.60 151.4631 60.0029 32.0000 2.0069 2.0084 419.8959 420.2846 0.0581 -1.0000 -1.0000 5109659 1579103469.70 151.4631 60.0029 32.0000 2.0063 2.0078 419.8710 420.2602 0.0582 -1.0000 -1.0000 5109721 1579103469.80 151.4631 60.0029 32.0000 2.0073 2.0088 419.7715 420.1597 0.0580 -1.0000 -1.0000 5109784 1579103469.90 151.4778 60.0027 32.0000 2.0069 2.0085 419.7350 420.1236 0.0581 -1.0000 -1.0000 5109862 1579103470.00 151.5328 60.0022 32.0000 2.0063 2.0078 419.8865 420.2752 0.0581 -1.0000 -1.0000 5109925 1579103470.10 151.5328 60.0022 32.0000 2.0067 2.0082 419.8397 420.2278 0.0579 -1.0000 -1.0000 5110003 1579103470.20 151.5328 60.0022 32.0000 2.0068 2.0084 419.6980 420.0859 0.0579 -1.0000 -1.0000 5110065 1579103470.30 151.5328 60.0022 32.0000 2.0070 2.0085 419.6703 420.0587 0.0581 -1.0000 -1.0000 5110128 1579103470.40 151.5328 60.0022 32.0000 2.0062 2.0077 419.8561 420.2446 0.0580 -1.0000 -1.0000 5110191 1579103470.50 151.5328 60.0022 32.0000 2.0060 2.0076 419.8136 420.2022 0.0581 -1.0000 -1.0000 5110378 1579103470.60 151.4398 60.0022 32.0000 2.0071 2.0087 419.6399 420.0284 0.0581 -1.0000 -1.0000 5110441 1579103470.70 151.4398 60.0022 32.0000 2.0072 2.0088 419.6105 419.9988 0.0580 -1.0000 -1.0000 5110503 1579103470.80 151.4398 60.0022 32.0000 2.0063 2.0079 419.8097 420.1981 0.0581 -1.0000 -1.0000 5110565 1579103470.90 151.4398 60.0022 32.0000 2.0059 2.0074 419.8644 420.2528 0.0581 -1.0000 -1.0000 5110644 1579103471.00 151.4398 60.0022 32.0000 2.0068 2.0083 419.7476 420.1368 0.0582 -1.0000 -1.0000 5111081 1579103471.10 151.4416 60.0022 32.0000 2.0065 2.0080 419.7823 420.1715 0.0582 -1.0000 -1.0000 5111144 1579103471.20 151.4584 60.0022 32.0000 2.0068 2.0084 419.7871 420.1766 0.0582 -1.0000 -1.0000 5111206 1579103471.30 151.4584 60.0022 32.0000 2.0074 2.0089 419.6786 420.0673 0.0581 -1.0000 -1.0000 5111269 1579103471.40 151.4584 60.0022 32.0000 2.0076 2.0091 419.6127 420.0009 0.0580 -1.0000 -1.0000 5111347 1579103471.50 151.4584 60.0022 32.0000 2.0064 2.0079 419.7492 420.1374 0.0581 -1.0000 -1.0000 5111628 1579103471.60 151.4584 60.0022 32.0000 2.0073 2.0088 419.9020 420.2898 0.0580 -1.0000 -1.0000 5111691 1579103471.70 151.5887 60.0022 32.0000 2.0078 2.0093 419.7350 420.1242 0.0582 -1.0000 -1.0000 5111753 1579103471.80 151.5887 60.0022 32.0000 2.0064 2.0079 419.6376 420.0271 0.0582 -1.0000 -1.0000 5111831 1579103471.90 151.5887 60.0022 32.0000 2.0074 2.0089 419.8419 420.2303 0.0580 -1.0000 -1.0000 5111894 1579103472.00 151.5887 60.0022 32.0000 2.0069 2.0084 419.8681 420.2568 0.0581 -1.0000 -1.0000 5111956 1579103472.10 151.5887 60.0022 32.0000 2.0063 2.0079 419.7221 420.1111 0.0582 -1.0000 -1.0000 5112144 1579103472.20 151.5887 60.0022 32.0000 2.0069 2.0084 419.7228 420.1117 0.0581 -1.0000 -1.0000 5112206 1579103472.30 151.5408 60.0022 32.0000 2.0069 2.0084 419.9035 420.2928 0.0582 -1.0000 -1.0000 5112269 1579103472.40 151.4866 60.0022 32.0000 2.0064 2.0079 419.6954 420.0838 0.0581 -1.0000 -1.0000 5112347 1579103472.50 151.4866 60.0022 32.0000 2.0070 2.0085 419.6073 419.9965 0.0582 -1.0000 -1.0000 5112409 1579103472.60 151.4866 60.0022 32.0000 2.0073 2.0089 419.7766 420.1653 0.0581 -1.0000 -1.0000 5112597 1579103472.70 151.4866 60.0022 32.0000 2.0070 2.0085 419.8779 420.2674 0.0582 -1.0000 -1.0000 5112659 1579103472.80 151.4806 60.0022 32.0000 2.0068 2.0083 419.7958 420.1850 0.0582 -1.0000 -1.0000 5112721 1579103472.90 151.4763 60.0022 32.0000 2.0081 2.0097 419.6703 420.0596 0.0581 -1.0000 -1.0000 5112800 1579103473.00 151.4763 60.0022 32.0000 2.0073 2.0088 419.7050 420.0931 0.0581 -1.0000 -1.0000 5112862 1579103473.10 151.4763 60.0022 32.0000 2.0070 2.0085 419.9363 420.3256 0.0581 -1.0000 -1.0000 5113112 1579103473.20 151.4763 60.0022 32.0000 2.0074 2.0089 419.8299 420.2187 0.0581 -1.0000 -1.0000 5113190 1579103473.30 151.4763 60.0022 32.0000 2.0076 2.0092 419.5867 419.9753 0.0581 -1.0000 -1.0000 5113253 1579103473.40 151.5324 60.0022 32.0000 2.0068 2.0083 419.9155 420.3046 0.0581 -1.0000 -1.0000 5113315 1579103473.50 151.5324 60.0022 32.0000 2.0062 2.0077 419.8021 420.1916 0.0583 -1.0000 -1.0000 5113394 1579103473.60 151.5324 60.0022 32.0000 2.0077 2.0093 419.5647 419.9549 0.0583 -1.0000 -1.0000 5113612 1579103473.70 151.5324 60.0022 32.0000 2.0066 2.0081 419.7190 420.1085 0.0582 -1.0000 -1.0000 5113675 1579103473.80 151.5324 60.0022 32.0000 2.0069 2.0085 419.7748 420.1648 0.0582 -1.0000 -1.0000 5113753 1579103473.90 151.4995 60.0022 32.0000 2.0071 2.0086 419.8546 420.2438 0.0582 -1.0000 -1.0000 5113815 1579103474.00 151.4836 60.0022 32.0000 2.0076 2.0091 419.5911 419.9800 0.0581 -1.0000 -1.0000 5113878 1579103474.10 151.4836 60.0022 32.0000 2.0068 2.0083 419.7270 420.1159 0.0581 -1.0000 -1.0000 5114362 1579103474.20 151.4836 60.0022 32.0000 2.0057 2.0073 419.8968 420.2860 0.0582 -1.0000 -1.0000 5114425 1579103474.30 151.4836 60.0022 32.0000 2.0067 2.0082 419.7768 420.1654 0.0580 -1.0000 -1.0000 5114487 1579103474.40 151.4836 60.0022 32.0000 2.0077 2.0093 419.6530 420.0426 0.0582 -1.0000 -1.0000 5114565 1579103474.50 151.4547 60.0022 32.0000 2.0074 2.0090 419.7902 420.1789 0.0581 -1.0000 -1.0000 5114628 1579103474.60 151.4547 60.0022 32.0000 2.0064 2.0079 419.8629 420.2523 0.0582 -1.0000 -1.0000 5114691 1579103474.70 151.4547 60.0022 32.0000 2.0065 2.0081 419.6552 420.0440 0.0581 -1.0000 -1.0000 5114862 1579103474.80 151.4547 60.0022 32.0000 2.0067 2.0082 419.6921 420.0812 0.0582 -1.0000 -1.0000 5114925 1579103474.90 151.4547 60.0022 32.0000 2.0067 2.0082 419.8667 420.2560 0.0582 -1.0000 -1.0000 5115003 1579103475.00 151.4615 60.0035 32.0000 2.0072 2.0087 419.8694 420.2588 0.0582 -1.0000 -1.0000 5115065 1579103475.10 151.4615 60.0035 32.0000 2.0079 2.0095 419.7463 420.1358 0.0582 -1.0000 -1.0000 5115128 1579103475.20 151.4615 60.0035 32.0000 2.0083 2.0099 419.6639 420.0527 0.0581 -1.0000 -1.0000 5115206 1579103475.30 151.4615 60.0035 32.0000 2.0069 2.0084 419.7888 420.1784 0.0582 -1.0000 -1.0000 5115269 1579103475.40 151.4615 60.0035 32.0000 2.0071 2.0087 419.9113 420.3015 0.0582 -1.0000 -1.0000 5115331 1579103475.50 151.4615 60.0035 32.0000 2.0072 2.0087 419.8095 420.1982 0.0582 -1.0000 -1.0000 5115394 1579103475.60 151.4992 60.0035 32.0000 2.0078 2.0093 419.6611 420.0506 0.0582 -1.0000 -1.0000 5115456 1579103475.70 151.4992 60.0035 32.0000 2.0072 2.0087 419.7710 420.1603 0.0582 -1.0000 -1.0000 5115831 1579103475.80 151.4992 60.0035 32.0000 2.0068 2.0084 419.9345 420.3247 0.0583 -1.0000 -1.0000 5115909 1579103475.90 151.4992 60.0035 32.0000 2.0076 2.0092 419.7307 420.1207 0.0583 -1.0000 -1.0000 5115971 1579103476.00 151.4992 60.0035 32.0000 2.0075 2.0090 419.6783 420.0683 0.0583 -1.0000 -1.0000 5116034 1579103476.10 151.5081 60.0035 32.0000 2.0066 2.0081 419.8792 420.2695 0.0583 -1.0000 -1.0000 5116112 1579103476.20 151.5121 60.0035 32.0000 2.0053 2.0068 419.8316 420.2216 0.0583 -1.0000 -1.0000 5116347 1579103476.30 151.5121 60.0035 32.0000 2.0068 2.0084 419.7550 420.1447 0.0582 -1.0000 -1.0000 5116409 1579103476.40 151.5121 60.0035 32.0000 2.0076 2.0091 419.6495 420.0395 0.0583 -1.0000 -1.0000 5116471 1579103476.50 151.5121 60.0035 32.0000 2.0066 2.0082 419.7442 420.1339 0.0582 -1.0000 -1.0000 5116534 1579103476.60 151.5121 60.0035 32.0000 2.0062 2.0077 419.8154 420.2043 0.0582 -1.0000 -1.0000 5116612 1579103476.70 151.3910 60.0035 32.0000 2.0066 2.0081 419.8776 420.2671 0.0582 -1.0000 -1.0000 5116831 1579103476.80 151.3910 60.0035 32.0000 2.0073 2.0088 419.7234 420.1122 0.0582 -1.0000 -1.0000 5116894 1579103476.90 151.3910 60.0035 32.0000 2.0070 2.0085 419.7718 420.1613 0.0582 -1.0000 -1.0000 5116971 1579103477.00 151.3910 60.0035 32.0000 2.0062 2.0077 419.8616 420.2509 0.0582 -1.0000 -1.0000 5117034 1579103477.10 151.3910 60.0035 32.0000 2.0063 2.0079 419.8503 420.2395 0.0582 -1.0000 -1.0000 5117097 1579103477.20 151.4667 60.0035 32.0000 2.0072 2.0087 419.6578 420.0474 0.0582 -1.0000 -1.0000 5117206 1579103477.30 151.4717 60.0035 32.0000 2.0080 2.0095 419.6816 420.0705 0.0581 -1.0000 -1.0000 5117269 1579103477.40 151.4717 60.0035 32.0000 2.0066 2.0081 419.8534 420.2434 0.0583 -1.0000 -1.0000 5117331 1579103477.50 151.4717 60.0035 32.0000 2.0064 2.0080 419.8484 420.2387 0.0583 -1.0000 -1.0000 5117394 1579103477.60 151.4717 60.0035 32.0000 2.0069 2.0085 419.7095 420.0985 0.0581 -1.0000 -1.0000 5117456 1579103477.70 151.4842 60.0035 32.0000 2.0070 2.0085 419.6802 420.0694 0.0582 -1.0000 -1.0000 5117847 1579103477.80 151.5092 60.0035 32.0000 2.0070 2.0085 419.8392 420.2283 0.0583 -1.0000 -1.0000 5117909 1579103477.90 151.5092 60.0035 32.0000 2.0068 2.0083 419.7823 420.1717 0.0580 -1.0000 -1.0000 5117971 1579103478.00 151.5092 60.0035 32.0000 2.0068 2.0083 419.5997 419.9879 0.0581 -1.0000 -1.0000 5118034 1579103478.10 151.5092 60.0035 32.0000 2.0062 2.0077 419.7003 420.0887 0.0581 -1.0000 -1.0000 5118112 1579103478.20 151.5092 60.0035 32.0000 2.0062 2.0078 419.8671 420.2560 0.0581 -1.0000 -1.0000 5118175 1579103478.30 151.4775 60.0035 32.0000 2.0066 2.0082 419.8306 420.2194 0.0581 -1.0000 -1.0000 5118237 1579103478.40 151.4775 60.0035 32.0000 2.0076 2.0092 419.6117 420.0022 0.0584 -1.0000 -1.0000 5118315 1579103478.50 151.4775 60.0035 32.0000 2.0069 2.0084 419.6731 420.0630 0.0583 -1.0000 -1.0000 5118378 1579103478.60 151.4775 60.0035 32.0000 2.0068 2.0083 419.8661 420.2554 0.0581 -1.0000 -1.0000 5118456 1579103478.70 151.4775 60.0035 32.0000 2.0069 2.0084 419.7818 420.1700 0.0581 -1.0000 -1.0000 5118518 1579103478.80 151.4775 60.0035 32.0000 2.0073 2.0088 419.6165 420.0065 0.0583 -1.0000 -1.0000 5118644 1579103478.90 151.4775 60.0035 32.0000 2.0069 2.0084 419.6838 420.0725 0.0580 -1.0000 -1.0000 5118721 1579103479.00 151.4775 60.0035 32.0000 2.0062 2.0077 419.8529 420.2410 0.0581 -1.0000 -1.0000 5118784 1579103479.10 151.4775 60.0035 32.0000 2.0065 2.0081 419.7937 420.1838 0.0582 -1.0000 -1.0000 5118847 1579103479.20 151.4676 60.0035 32.0000 2.0063 2.0078 419.6775 420.0667 0.0583 -1.0000 -1.0000 5118925 1579103479.30 151.4135 60.0035 32.0000 2.0073 2.0088 419.7334 420.1229 0.0582 -1.0000 -1.0000 5119144 1579103479.40 151.5505 60.0035 32.0000 2.0068 2.0083 419.9533 420.3428 0.0582 -1.0000 -1.0000 5119206 1579103479.50 151.5505 60.0035 32.0000 2.0076 2.0092 419.7375 420.1263 0.0581 -1.0000 -1.0000 5119284 1579103479.60 151.5505 60.0035 32.0000 2.0069 2.0085 419.6394 420.0283 0.0582 -1.0000 -1.0000 5119347 1579103479.70 151.5505 60.0035 32.0000 2.0069 2.0084 419.7395 420.1283 0.0581 -1.0000 -1.0000 5119409 1579103479.80 151.5505 60.0035 32.0000 2.0064 2.0080 419.8462 420.2353 0.0581 -1.0000 -1.0000 5119644 1579103479.90 151.4882 60.0028 32.0000 2.0075 2.0090 419.7898 420.1796 0.0584 -1.0000 -1.0000 5119706 1579103480.00 151.4651 60.0025 32.0000 2.0072 2.0087 419.6315 420.0212 0.0582 -1.0000 -1.0000 5119769 1579103480.10 151.4651 60.0025 32.0000 2.0066 2.0081 419.6633 420.0519 0.0581 -1.0000 -1.0000 5119831 1579103480.20 151.4651 60.0025 32.0000 2.0055 2.0070 419.6876 420.0762 0.0581 -1.0000 -1.0000 5119894 1579103480.30 151.4651 60.0025 32.0000 2.0061 2.0076 419.6262 420.0153 0.0582 -1.0000 -1.0000 5120128 1579103480.40 151.4651 60.0025 32.0000 2.0072 2.0088 419.5783 419.9670 0.0581 -1.0000 -1.0000 5120206 1579103480.50 151.4135 60.0025 32.0000 2.0068 2.0083 419.8276 420.2161 0.0581 -1.0000 -1.0000 5120269 1579103480.60 151.4135 60.0025 32.0000 2.0065 2.0081 419.7999 420.1893 0.0582 -1.0000 -1.0000 5120331 1579103480.70 151.4135 60.0025 32.0000 2.0071 2.0087 419.6537 420.0429 0.0582 -1.0000 -1.0000 5120394 1579103480.80 151.4135 60.0025 32.0000 2.0073 2.0089 419.6327 420.0209 0.0581 -1.0000 -1.0000 5120628 1579103480.90 151.4135 60.0025 32.0000 2.0062 2.0078 419.8207 420.2100 0.0582 -1.0000 -1.0000 5120691 1579103481.00 151.5146 60.0025 32.0000 2.0069 2.0084 419.8422 420.2313 0.0581 -1.0000 -1.0000 5120753 1579103481.10 151.5146 60.0025 32.0000 2.0073 2.0089 419.6607 420.0496 0.0581 -1.0000 -1.0000 5120815 1579103481.20 151.5146 60.0025 32.0000 2.0082 2.0097 419.6877 420.0758 0.0581 -1.0000 -1.0000 5120894 1579103481.30 151.5146 60.0025 32.0000 2.0073 2.0088 419.7648 420.1540 0.0582 -1.0000 -1.0000 5121112 1579103481.40 151.5146 60.0025 32.0000 2.0078 2.0093 419.8771 420.2670 0.0583 -1.0000 -1.0000 5121175 1579103481.50 151.5827 60.0025 32.0000 2.0088 2.0103 419.6867 420.0763 0.0582 -1.0000 -1.0000 5121253 1579103481.60 151.6315 60.0025 32.0000 2.0077 2.0092 419.7654 420.1539 0.0580 -1.0000 -1.0000 5121315 1579103481.70 151.6315 60.0025 32.0000 2.0065 2.0081 419.9437 420.3326 0.0581 -1.0000 -1.0000 5121378 1579103481.80 151.6315 60.0025 32.0000 2.0074 2.0090 419.8338 420.2231 0.0582 -1.0000 -1.0000 5122175 1579103481.90 151.6315 60.0025 32.0000 2.0075 2.0090 419.6927 420.0821 0.0582 -1.0000 -1.0000 5122237 1579103482.00 151.6315 60.0025 32.0000 2.0071 2.0086 419.8505 420.2395 0.0581 -1.0000 -1.0000 5122300 1579103482.10 151.5545 60.0025 32.0000 2.0074 2.0090 419.9652 420.3551 0.0583 -1.0000 -1.0000 5122362 1579103482.20 151.5545 60.0025 32.0000 2.0086 2.0101 419.7747 420.1642 0.0582 -1.0000 -1.0000 5122425 1579103482.30 151.5545 60.0025 32.0000 2.0079 2.0094 419.5944 419.9833 0.0581 -1.0000 -1.0000 5122487 1579103482.40 151.5545 60.0025 32.0000 2.0074 2.0089 419.7177 420.1067 0.0582 -1.0000 -1.0000 5122565 1579103482.50 151.5545 60.0025 32.0000 2.0075 2.0090 419.7527 420.1420 0.0581 -1.0000 -1.0000 5122628 1579103482.60 151.5545 60.0025 32.0000 2.0066 2.0081 419.7766 420.1657 0.0582 -1.0000 -1.0000 5122706 1579103482.70 151.5545 60.0025 32.0000 2.0079 2.0094 419.6048 419.9947 0.0583 -1.0000 -1.0000 5122769 1579103482.80 151.5545 60.0025 32.0000 2.0071 2.0087 419.7440 420.1344 0.0583 -1.0000 -1.0000 5122847 1579103482.90 151.5545 60.0025 32.0000 2.0068 2.0083 419.8525 420.2421 0.0582 -1.0000 -1.0000 5122909 1579103483.00 151.5545 60.0025 32.0000 2.0082 2.0097 419.7681 420.1574 0.0582 -1.0000 -1.0000 5122971 1579103483.10 151.5260 60.0025 32.0000 2.0079 2.0094 419.7031 420.0935 0.0583 -1.0000 -1.0000 5123034 1579103483.20 151.4863 60.0025 32.0000 2.0075 2.0090 419.6242 420.0124 0.0580 -1.0000 -1.0000 5123112 1579103483.30 151.4863 60.0025 32.0000 2.0073 2.0088 419.7670 420.1560 0.0582 -1.0000 -1.0000 5123175 1579103483.40 151.4863 60.0025 32.0000 2.0070 2.0085 419.8643 420.2532 0.0581 -1.0000 -1.0000 5123409 1579103483.50 151.4863 60.0025 32.0000 2.0072 2.0087 419.6756 420.0652 0.0582 -1.0000 -1.0000 5123471 1579103483.60 151.4863 60.0025 32.0000 2.0075 2.0090 419.5789 419.9674 0.0581 -1.0000 -1.0000 5123534 1579103483.70 151.5201 60.0025 32.0000 2.0072 2.0088 419.7987 420.1882 0.0582 -1.0000 -1.0000 5123597 1579103483.80 151.5201 60.0025 32.0000 2.0074 2.0089 419.5806 419.9696 0.0582 -1.0000 -1.0000 5123675 1579103483.90 151.5201 60.0025 32.0000 2.0077 2.0092 419.6122 420.0013 0.0582 -1.0000 -1.0000 5123847 1579103484.00 151.5201 60.0025 32.0000 2.0065 2.0081 419.6938 420.0830 0.0582 -1.0000 -1.0000 5123909 1579103484.10 151.5201 60.0025 32.0000 2.0065 2.0080 419.9037 420.2932 0.0582 -1.0000 -1.0000 5123987 1579103484.20 151.4515 60.0025 32.0000 2.0069 2.0084 419.7280 420.1165 0.0581 -1.0000 -1.0000 5124050 1579103484.30 151.4165 60.0025 32.0000 2.0073 2.0088 419.5439 419.9331 0.0583 -1.0000 -1.0000 5124112 1579103484.40 151.4165 60.0025 32.0000 2.0064 2.0080 419.6241 420.0140 0.0583 -1.0000 -1.0000 5124347 1579103484.50 151.4165 60.0025 32.0000 2.0068 2.0084 419.6804 420.0702 0.0583 -1.0000 -1.0000 5124409 1579103484.60 151.4165 60.0025 32.0000 2.0050 2.0065 419.7366 420.1258 0.0581 -1.0000 -1.0000 5124487 1579103484.70 151.4165 60.0025 32.0000 2.0066 2.0081 419.6611 420.0504 0.0582 -1.0000 -1.0000 5124550 1579103484.80 151.4045 60.0020 32.0000 2.0075 2.0091 419.5365 419.9254 0.0582 -1.0000 -1.0000 5124612 1579103484.90 151.4045 60.0020 32.0000 2.0070 2.0085 419.7797 420.1689 0.0582 -1.0000 -1.0000 5124847 1579103485.00 151.4045 60.0020 32.0000 2.0064 2.0079 419.8138 420.2031 0.0582 -1.0000 -1.0000 5124909 1579103485.10 151.4045 60.0020 32.0000 2.0063 2.0078 419.6668 420.0569 0.0584 -1.0000 -1.0000 5124971 1579103485.20 151.4045 60.0020 32.0000 2.0073 2.0089 419.5398 419.9306 0.0584 -1.0000 -1.0000 5125050 1579103485.30 151.5010 60.0020 32.0000 2.0067 2.0083 419.7279 420.1184 0.0583 -1.0000 -1.0000 5125112 1579103485.40 151.5010 60.0020 32.0000 2.0060 2.0075 419.7816 420.1716 0.0583 -1.0000 -1.0000 5125847 1579103485.50 151.5010 60.0020 32.0000 2.0076 2.0091 419.7502 420.1398 0.0583 -1.0000 -1.0000 5125925 1579103485.60 151.5010 60.0020 32.0000 2.0073 2.0088 419.5998 419.9889 0.0581 -1.0000 -1.0000 5125987 1579103485.70 151.5010 60.0020 32.0000 2.0075 2.0090 419.7165 420.1054 0.0581 -1.0000 -1.0000 5126050 1579103485.80 151.5072 60.0020 32.0000 2.0070 2.0085 419.8475 420.2366 0.0582 -1.0000 -1.0000 5126112 1579103485.90 151.5323 60.0020 32.0000 2.0065 2.0080 419.9267 420.3171 0.0584 -1.0000 -1.0000 5126175 1579103486.00 151.5323 60.0020 32.0000 2.0075 2.0091 419.6352 420.0256 0.0584 -1.0000 -1.0000 5126237 1579103486.10 151.5323 60.0020 32.0000 2.0064 2.0079 419.8560 420.2464 0.0583 -1.0000 -1.0000 5126315 1579103486.20 151.5323 60.0020 32.0000 2.0067 2.0083 419.7086 420.0979 0.0582 -1.0000 -1.0000 5126378 1579103486.30 151.5323 60.0020 32.0000 2.0073 2.0088 419.6416 420.0308 0.0582 -1.0000 -1.0000 5126440 1579103486.40 151.5323 60.0020 32.0000 2.0072 2.0087 419.7173 420.1071 0.0583 -1.0000 -1.0000 5126581 1579103486.50 151.5323 60.0020 32.0000 2.0064 2.0079 419.8508 420.2407 0.0582 -1.0000 -1.0000 5126643 1579103486.60 151.5323 60.0020 32.0000 2.0069 2.0084 419.7613 420.1503 0.0582 -1.0000 -1.0000 5126721 1579103486.70 151.5323 60.0020 32.0000 2.0079 2.0094 419.6527 420.0425 0.0583 -1.0000 -1.0000 5126784 1579103486.80 151.5323 60.0020 32.0000 2.0076 2.0091 419.6341 420.0246 0.0584 -1.0000 -1.0000 5126847 1579103486.90 151.4660 60.0020 32.0000 2.0064 2.0079 419.7809 420.1708 0.0582 -1.0000 -1.0000 5127175 1579103487.00 151.4395 60.0020 32.0000 2.0061 2.0077 419.8169 420.2069 0.0583 -1.0000 -1.0000 5127237 1579103487.10 151.4395 60.0020 32.0000 2.0074 2.0090 419.6181 420.0082 0.0584 -1.0000 -1.0000 5127300 1579103487.20 151.4395 60.0020 32.0000 2.0064 2.0079 419.7131 420.1040 0.0584 -1.0000 -1.0000 5127378 1579103487.30 151.4395 60.0020 32.0000 2.0063 2.0079 419.8878 420.2775 0.0582 -1.0000 -1.0000 5127440 1579103487.40 151.4403 60.0020 32.0000 2.0059 2.0075 419.7997 420.1897 0.0583 -1.0000 -1.0000 5127581 1579103487.50 151.5350 60.0020 32.0000 2.0072 2.0087 419.6303 420.0193 0.0582 -1.0000 -1.0000 5127643 1579103487.60 151.5350 60.0020 32.0000 2.0081 2.0096 419.7051 420.0946 0.0583 -1.0000 -1.0000 5127706 1579103487.70 151.5350 60.0020 32.0000 2.0071 2.0086 419.8331 420.2226 0.0582 -1.0000 -1.0000 5127768 1579103487.80 151.5350 60.0020 32.0000 2.0064 2.0079 419.8543 420.2447 0.0584 -1.0000 -1.0000 5127847 1579103487.90 151.5350 60.0020 32.0000 2.0071 2.0086 419.7055 420.0962 0.0584 -1.0000 -1.0000 5127909 1579103488.00 151.5438 60.0020 32.0000 2.0068 2.0083 419.6535 420.0435 0.0583 -1.0000 -1.0000 5127987 1579103488.10 151.5449 60.0020 32.0000 2.0066 2.0082 419.8298 420.2197 0.0583 -1.0000 -1.0000 5128050 1579103488.20 151.5449 60.0020 32.0000 2.0070 2.0085 419.8543 420.2446 0.0583 -1.0000 -1.0000 5128112 1579103488.30 151.5449 60.0020 32.0000 2.0070 2.0086 419.8168 420.2071 0.0583 -1.0000 -1.0000 5128175 1579103488.40 151.5449 60.0020 32.0000 2.0067 2.0083 419.6379 420.0280 0.0583 -1.0000 -1.0000 5128253 1579103488.50 151.5410 60.0020 32.0000 2.0067 2.0082 419.7717 420.1620 0.0583 -1.0000 -1.0000 5128315 1579103488.60 151.4722 60.0020 32.0000 2.0063 2.0078 419.8580 420.2482 0.0583 -1.0000 -1.0000 5128378 1579103488.70 151.4722 60.0020 32.0000 2.0071 2.0087 419.6604 420.0499 0.0582 -1.0000 -1.0000 5128440 1579103488.80 151.4722 60.0020 32.0000 2.0071 2.0086 419.6195 420.0085 0.0582 -1.0000 -1.0000 5128503 1579103488.90 151.4722 60.0020 32.0000 2.0064 2.0079 419.8564 420.2462 0.0583 -1.0000 -1.0000 5128581 1579103489.00 151.4722 60.0020 32.0000 2.0066 2.0082 419.8261 420.2163 0.0583 -1.0000 -1.0000 5128643 1579103489.10 151.5177 60.0020 32.0000 2.0073 2.0089 419.7513 420.1401 0.0581 -1.0000 -1.0000 5128706 1579103489.20 151.5177 60.0020 32.0000 2.0080 2.0095 419.5872 419.9759 0.0581 -1.0000 -1.0000 5128784 1579103489.30 151.5177 60.0020 32.0000 2.0075 2.0090 419.7272 420.1165 0.0582 -1.0000 -1.0000 5128847 1579103489.40 151.5177 60.0020 32.0000 2.0068 2.0083 419.8544 420.2430 0.0581 -1.0000 -1.0000 5128909 1579103489.50 151.5177 60.0020 32.0000 2.0072 2.0088 419.7638 420.1528 0.0582 -1.0000 -1.0000 5129394 1579103489.60 151.5201 60.0019 32.0000 2.0075 2.0090 419.6559 420.0462 0.0584 -1.0000 -1.0000 5129456 1579103489.70 151.5217 60.0018 32.0000 2.0068 2.0084 419.6508 420.0405 0.0583 -1.0000 -1.0000 5129518 1579103489.80 151.5217 60.0018 32.0000 2.0063 2.0078 419.8600 420.2503 0.0584 -1.0000 -1.0000 5129581 1579103489.90 151.5217 60.0018 32.0000 2.0071 2.0087 419.6301 420.0183 0.0580 -1.0000 -1.0000 5129644 1579103490.00 151.5217 60.0018 32.0000 2.0072 2.0087 419.5341 419.9235 0.0583 -1.0000 -1.0000 5129894 1579103490.10 151.5217 60.0018 32.0000 2.0073 2.0089 419.6566 420.0471 0.0583 -1.0000 -1.0000 5129971 1579103490.20 151.5217 60.0018 32.0000 2.0062 2.0078 419.8303 420.2194 0.0582 -1.0000 -1.0000 5130034 1579103490.30 151.5217 60.0018 32.0000 2.0067 2.0082 419.7112 420.1006 0.0582 -1.0000 -1.0000 5130097 1579103490.40 151.5217 60.0018 32.0000 2.0073 2.0089 419.5896 419.9795 0.0583 -1.0000 -1.0000 5130159 1579103490.50 151.5217 60.0018 32.0000 2.0068 2.0083 419.7128 420.1024 0.0583 -1.0000 -1.0000 5130597 1579103490.60 151.5217 60.0018 32.0000 2.0065 2.0080 419.8244 420.2143 0.0583 -1.0000 -1.0000 5130675 1579103490.70 151.5014 60.0018 32.0000 2.0065 2.0080 419.7414 420.1315 0.0583 -1.0000 -1.0000 5130737 1579103490.80 151.4093 60.0018 32.0000 2.0072 2.0087 419.5842 419.9729 0.0582 -1.0000 -1.0000 5130800 1579103490.90 151.4093 60.0018 32.0000 2.0078 2.0093 419.6866 420.0756 0.0581 -1.0000 -1.0000 5130878 1579103491.00 151.4093 60.0018 32.0000 2.0067 2.0083 419.9399 420.3296 0.0582 -1.0000 -1.0000 5130940 1579103491.10 151.4093 60.0018 32.0000 2.0067 2.0082 419.8654 420.2537 0.0580 -1.0000 -1.0000 5131003 1579103491.20 151.4153 60.0018 32.0000 2.0072 2.0087 419.6880 420.0762 0.0580 -1.0000 -1.0000 5131081 1579103491.30 151.4403 60.0018 32.0000 2.0079 2.0094 419.6832 420.0737 0.0585 -1.0000 -1.0000 5131144 1579103491.40 151.4403 60.0018 32.0000 2.0073 2.0088 419.8953 420.2850 0.0582 -1.0000 -1.0000 5131206 1579103491.50 151.4403 60.0018 32.0000 2.0065 2.0080 419.9321 420.3217 0.0582 -1.0000 -1.0000 5131394 1579103491.60 151.4403 60.0018 32.0000 2.0072 2.0088 419.7413 420.1309 0.0583 -1.0000 -1.0000 5131456 1579103491.70 151.4403 60.0018 32.0000 2.0076 2.0092 419.5293 419.9184 0.0582 -1.0000 -1.0000 5131518 1579103491.80 151.5096 60.0018 32.0000 2.0073 2.0088 419.7329 420.1220 0.0582 -1.0000 -1.0000 5131597 1579103491.90 151.5109 60.0018 32.0000 2.0071 2.0086 419.8340 420.2234 0.0581 -1.0000 -1.0000 5131659 1579103492.00 151.5109 60.0018 32.0000 2.0071 2.0087 419.7114 420.1006 0.0582 -1.0000 -1.0000 5131831 1579103492.10 151.5109 60.0018 32.0000 2.0077 2.0092 419.6252 420.0144 0.0582 -1.0000 -1.0000 5131909 1579103492.20 151.5109 60.0018 32.0000 2.0058 2.0073 419.7947 420.1844 0.0582 -1.0000 -1.0000 5131972 1579103492.30 151.5108 60.0018 32.0000 2.0061 2.0077 419.8379 420.2272 0.0581 -1.0000 -1.0000 5132034 1579103492.40 151.5098 60.0018 32.0000 2.0069 2.0084 419.7717 420.1600 0.0581 -1.0000 -1.0000 5132112 1579103492.50 151.5098 60.0018 32.0000 2.0071 2.0086 419.6097 419.9987 0.0581 -1.0000 -1.0000 5132175 1579103492.60 151.5098 60.0018 32.0000 2.0078 2.0093 419.5480 419.9367 0.0581 -1.0000 -1.0000 5132862 1579103492.70 151.5098 60.0018 32.0000 2.0071 2.0086 419.7795 420.1685 0.0582 -1.0000 -1.0000 5132925 1579103492.80 151.5098 60.0018 32.0000 2.0073 2.0088 419.8148 420.2047 0.0582 -1.0000 -1.0000 5132987 1579103492.90 151.4095 60.0018 32.0000 2.0059 2.0074 419.6919 420.0809 0.0581 -1.0000 -1.0000 5133065 1579103493.00 151.4095 60.0018 32.0000 2.0064 2.0079 419.6490 420.0374 0.0581 -1.0000 -1.0000 5133128 1579103493.10 151.4095 60.0018 32.0000 2.0064 2.0079 419.7946 420.1840 0.0581 -1.0000 -1.0000 5133191 1579103493.20 151.4095 60.0018 32.0000 2.0066 2.0081 419.7744 420.1635 0.0583 -1.0000 -1.0000 5133269 1579103493.30 151.4095 60.0018 32.0000 2.0078 2.0093 419.6682 420.0573 0.0581 -1.0000 -1.0000 5133331 1579103493.40 151.4095 60.0018 32.0000 2.0069 2.0084 419.7319 420.1218 0.0582 -1.0000 -1.0000 5133394 1579103493.50 151.4095 60.0018 32.0000 2.0065 2.0080 419.8223 420.2117 0.0582 -1.0000 -1.0000 5133456 1579103493.60 151.4095 60.0018 32.0000 2.0078 2.0093 419.7236 420.1129 0.0582 -1.0000 -1.0000 5133644 1579103493.70 151.4095 60.0018 32.0000 2.0074 2.0089 419.6176 420.0064 0.0581 -1.0000 -1.0000 5133706 1579103493.80 151.4095 60.0018 32.0000 2.0067 2.0082 419.7333 420.1205 0.0580 -1.0000 -1.0000 5133769 1579103493.90 151.4095 60.0018 32.0000 2.0068 2.0084 419.8560 420.2455 0.0582 -1.0000 -1.0000 5133831 1579103494.00 151.5485 60.0018 32.0000 2.0069 2.0084 419.8142 420.2034 0.0582 -1.0000 -1.0000 5133894 1579103494.10 151.5485 60.0018 32.0000 2.0081 2.0096 419.5762 419.9648 0.0581 -1.0000 -1.0000 5134394 1579103494.20 151.5485 60.0018 32.0000 2.0067 2.0082 419.7796 420.1685 0.0583 -1.0000 -1.0000 5134456 1579103494.30 151.5485 60.0018 32.0000 2.0063 2.0079 419.8553 420.2454 0.0582 -1.0000 -1.0000 5134518 1579103494.40 151.5485 60.0018 32.0000 2.0075 2.0090 419.8748 420.2646 0.0582 -1.0000 -1.0000 5134597 1579103494.50 151.5462 60.0018 32.0000 2.0070 2.0085 419.6401 420.0289 0.0581 -1.0000 -1.0000 5134659 1579103494.60 151.5424 60.0018 32.0000 2.0071 2.0087 419.7702 420.1589 0.0581 -1.0000 -1.0000 5134721 1579103494.70 151.5424 60.0018 32.0000 2.0065 2.0080 419.9023 420.2912 0.0581 -1.0000 -1.0000 5134784 1579103494.80 151.5424 60.0018 32.0000 2.0068 2.0083 419.8428 420.2318 0.0582 -1.0000 -1.0000 5134847 1579103494.90 151.5424 60.0018 32.0000 2.0077 2.0092 419.6509 420.0400 0.0582 -1.0000 -1.0000 5134925 1579103495.00 151.5424 60.0018 32.0000 2.0068 2.0084 419.5946 419.9830 0.0581 -1.0000 -1.0000 5134987 1579103495.10 151.4634 60.0023 32.0000 2.0069 2.0084 419.7982 420.1878 0.0581 -1.0000 -1.0000 5135050 1579103495.20 151.4634 60.0023 32.0000 2.0064 2.0079 419.8648 420.2525 0.0580 -1.0000 -1.0000 5135347 1579103495.30 151.4634 60.0023 32.0000 2.0069 2.0084 419.7108 420.0987 0.0580 -1.0000 -1.0000 5135409 1579103495.40 151.4634 60.0023 32.0000 2.0071 2.0087 419.6906 420.0784 0.0580 -1.0000 -1.0000 5135472 1579103495.50 151.4634 60.0023 32.0000 2.0064 2.0079 419.7910 420.1796 0.0582 -1.0000 -1.0000 5135534 1579103495.60 151.4634 60.0023 32.0000 2.0057 2.0072 419.8757 420.2648 0.0581 -1.0000 -1.0000 5135597 1579103495.70 151.5531 60.0023 32.0000 2.0074 2.0089 419.6584 420.0473 0.0581 -1.0000 -1.0000 5135847 1579103495.80 151.5531 60.0023 32.0000 2.0074 2.0089 419.6816 420.0697 0.0580 -1.0000 -1.0000 5135925 1579103495.90 151.5531 60.0023 32.0000 2.0073 2.0088 419.7921 420.1801 0.0579 -1.0000 -1.0000 5135987 1579103496.00 151.5531 60.0023 32.0000 2.0074 2.0089 419.8405 420.2286 0.0580 -1.0000 -1.0000 5136050 1579103496.10 151.5531 60.0023 32.0000 2.0077 2.0093 419.6202 420.0091 0.0581 -1.0000 -1.0000 5136128 1579103496.20 151.5137 60.0023 32.0000 2.0073 2.0088 419.6321 420.0209 0.0582 -1.0000 -1.0000 5136190 1579103496.30 151.5137 60.0023 32.0000 2.0061 2.0076 419.6386 420.0278 0.0582 -1.0000 -1.0000 5136253 1579103496.40 151.5137 60.0023 32.0000 2.0067 2.0082 419.9871 420.3753 0.0580 -1.0000 -1.0000 5136331 1579103496.50 151.5137 60.0023 32.0000 2.0070 2.0085 419.6165 420.0051 0.0581 -1.0000 -1.0000 5136393 1579103496.60 151.5137 60.0023 32.0000 2.0071 2.0086 419.7727 420.1616 0.0581 -1.0000 -1.0000 5136456 1579103496.70 151.5137 60.0023 32.0000 2.0061 2.0076 419.8327 420.2221 0.0582 -1.0000 -1.0000 5136643 1579103496.80 151.4609 60.0023 32.0000 2.0068 2.0084 419.6584 420.0471 0.0581 -1.0000 -1.0000 5136706 1579103496.90 151.4609 60.0023 32.0000 2.0076 2.0091 419.5681 419.9567 0.0581 -1.0000 -1.0000 5136768 1579103497.00 151.4609 60.0023 32.0000 2.0070 2.0086 419.7404 420.1285 0.0580 -1.0000 -1.0000 5136831 1579103497.10 151.4609 60.0023 32.0000 2.0067 2.0082 419.8659 420.2548 0.0581 -1.0000 -1.0000 5136893 1579103497.20 151.4609 60.0023 32.0000 2.0078 2.0094 419.7356 420.1239 0.0580 -1.0000 -1.0000 5136972 1579103497.30 151.4535 60.0023 32.0000 2.0072 2.0088 419.6395 420.0282 0.0582 -1.0000 -1.0000 5137034 1579103497.40 151.4119 60.0023 32.0000 2.0065 2.0081 419.6898 420.0781 0.0580 -1.0000 -1.0000 5137096 1579103497.50 151.4119 60.0023 32.0000 2.0066 2.0082 419.9215 420.3104 0.0582 -1.0000 -1.0000 5137175 1579103497.60 151.4119 60.0023 32.0000 2.0067 2.0082 419.7533 420.1429 0.0582 -1.0000 -1.0000 5137237 1579103497.70 151.4119 60.0023 32.0000 2.0075 2.0090 419.6130 420.0023 0.0582 -1.0000 -1.0000 5137659 1579103497.80 151.4119 60.0023 32.0000 2.0073 2.0088 419.8385 420.2267 0.0581 -1.0000 -1.0000 5137721 1579103497.90 151.5032 60.0023 32.0000 2.0062 2.0077 419.8521 420.2416 0.0582 -1.0000 -1.0000 5137784 1579103498.00 151.5032 60.0023 32.0000 2.0075 2.0090 419.6124 420.0016 0.0582 -1.0000 -1.0000 5137846 1579103498.10 151.5032 60.0023 32.0000 2.0073 2.0088 419.4952 419.8835 0.0581 -1.0000 -1.0000 5137925 1579103498.20 151.5032 60.0023 32.0000 2.0069 2.0084 419.7775 420.1666 0.0581 -1.0000 -1.0000 5137987 1579103498.30 151.5032 60.0023 32.0000 2.0064 2.0079 419.7875 420.1772 0.0583 -1.0000 -1.0000 5138112 1579103498.40 151.5128 60.0023 32.0000 2.0074 2.0089 419.6832 420.0728 0.0582 -1.0000 -1.0000 5138191 1579103498.50 151.5163 60.0023 32.0000 2.0072 2.0087 419.5951 419.9840 0.0581 -1.0000 -1.0000 5138253 1579103498.60 151.5163 60.0023 32.0000 2.0082 2.0097 419.5710 419.9595 0.0581 -1.0000 -1.0000 5138331 1579103498.70 151.5163 60.0023 32.0000 2.0066 2.0082 419.7214 420.1103 0.0582 -1.0000 -1.0000 5138394 1579103498.80 151.5163 60.0023 32.0000 2.0069 2.0084 419.6587 420.0482 0.0583 -1.0000 -1.0000 5138862 1579103498.90 151.5163 60.0023 32.0000 2.0078 2.0093 419.5876 419.9782 0.0583 -1.0000 -1.0000 5138941 1579103499.00 151.5305 60.0023 32.0000 2.0064 2.0080 419.7076 420.0974 0.0583 -1.0000 -1.0000 5139003 1579103499.10 151.5305 60.0023 32.0000 2.0069 2.0085 419.7815 420.1725 0.0584 -1.0000 -1.0000 5139065 1579103499.20 151.5305 60.0023 32.0000 2.0079 2.0095 419.6355 420.0247 0.0582 -1.0000 -1.0000 5139128 1579103499.30 151.5305 60.0023 32.0000 2.0063 2.0079 419.6382 420.0271 0.0582 -1.0000 -1.0000 5139362 1579103499.40 151.5305 60.0023 32.0000 2.0066 2.0082 419.6782 420.0665 0.0580 -1.0000 -1.0000 5139425 1579103499.50 151.5305 60.0023 32.0000 2.0063 2.0078 419.7241 420.1136 0.0582 -1.0000 -1.0000 5139487 1579103499.60 151.5305 60.0023 32.0000 2.0069 2.0085 419.6588 420.0486 0.0583 -1.0000 -1.0000 5139550 1579103499.70 151.5305 60.0023 32.0000 2.0081 2.0096 419.5997 419.9890 0.0582 -1.0000 -1.0000 5139612 1579103499.80 151.5305 60.0023 32.0000 2.0074 2.0089 419.7908 420.1797 0.0581 -1.0000 -1.0000 5139862 1579103499.90 151.5305 60.0023 32.0000 2.0063 2.0079 419.7443 420.1337 0.0582 -1.0000 -1.0000 5139925 1579103500.00 151.5043 60.0023 32.0000 2.0070 2.0085 419.6870 420.0771 0.0583 -1.0000 -1.0000 5139987 1579103500.10 151.4560 60.0023 32.0000 2.0071 2.0086 419.6627 420.0529 0.0583 -1.0000 -1.0000 5140065 1579103500.20 151.4473 60.0023 32.0000 2.0067 2.0083 419.8175 420.2064 0.0582 -1.0000 -1.0000 5140128 1579103500.30 151.4435 60.0023 32.0000 2.0067 2.0082 419.7327 420.1225 0.0583 -1.0000 -1.0000 5140346 1579103500.40 151.4435 60.0023 32.0000 2.0078 2.0093 419.6223 420.0119 0.0582 -1.0000 -1.0000 5140425 1579103500.50 151.4435 60.0023 32.0000 2.0077 2.0092 419.7086 420.0982 0.0582 -1.0000 -1.0000 5140487 1579103500.60 151.5215 60.0023 32.0000 2.0073 2.0088 419.7605 420.1497 0.0581 -1.0000 -1.0000 5140565 1579103500.70 151.5312 60.0023 32.0000 2.0069 2.0084 419.8221 420.2115 0.0582 -1.0000 -1.0000 5140628 1579103500.80 151.5312 60.0023 32.0000 2.0076 2.0092 419.7293 420.1193 0.0583 -1.0000 -1.0000 5140909 1579103500.90 151.5312 60.0023 32.0000 2.0066 2.0081 419.6536 420.0432 0.0582 -1.0000 -1.0000 5140987 1579103501.00 151.5312 60.0023 32.0000 2.0063 2.0079 419.7854 420.1746 0.0582 -1.0000 -1.0000 5141050 1579103501.10 151.5280 60.0023 32.0000 2.0069 2.0084 419.6793 420.0684 0.0582 -1.0000 -1.0000 5141112 1579103501.20 151.3975 60.0023 32.0000 2.0076 2.0091 419.5582 419.9474 0.0582 -1.0000 -1.0000 5141191 1579103501.30 151.3975 60.0023 32.0000 2.0071 2.0086 419.7587 420.1483 0.0582 -1.0000 -1.0000 5141409 1579103501.40 151.3975 60.0023 32.0000 2.0061 2.0077 419.7995 420.1886 0.0583 -1.0000 -1.0000 5141472 1579103501.50 151.3975 60.0023 32.0000 2.0069 2.0085 419.7226 420.1119 0.0582 -1.0000 -1.0000 5141550 1579103501.60 151.3975 60.0023 32.0000 2.0072 2.0087 419.5820 419.9713 0.0582 -1.0000 -1.0000 5141612 1579103501.70 151.4106 60.0023 32.0000 2.0076 2.0091 419.6709 420.0605 0.0582 -1.0000 -1.0000 5141675 1579103501.80 151.4106 60.0023 32.0000 2.0073 2.0088 419.8453 420.2349 0.0582 -1.0000 -1.0000 5141753 1579103501.90 151.4106 60.0023 32.0000 2.0071 2.0087 419.7230 420.1132 0.0583 -1.0000 -1.0000 5142112 1579103502.00 151.4106 60.0023 32.0000 2.0071 2.0087 419.6594 420.0499 0.0584 -1.0000 -1.0000 5142175 1579103502.10 151.4106 60.0023 32.0000 2.0070 2.0086 419.6959 420.0863 0.0583 -1.0000 -1.0000 5142237 1579103502.20 151.4466 60.0023 32.0000 2.0066 2.0081 419.8296 420.2188 0.0582 -1.0000 -1.0000 5142300 1579103502.30 151.5360 60.0023 32.0000 2.0076 2.0092 419.7618 420.1525 0.0583 -1.0000 -1.0000 5142362 1579103502.40 151.5360 60.0023 32.0000 2.0077 2.0093 419.6672 420.0572 0.0583 -1.0000 -1.0000 5142440 1579103502.50 151.5360 60.0023 32.0000 2.0072 2.0087 419.7789 420.1686 0.0582 -1.0000 -1.0000 5142503 1579103502.60 151.5360 60.0023 32.0000 2.0068 2.0084 419.8359 420.2254 0.0582 -1.0000 -1.0000 5142581 1579103502.70 151.5360 60.0023 32.0000 2.0071 2.0086 419.6344 420.0237 0.0582 -1.0000 -1.0000 5142644 1579103502.80 151.5360 60.0023 32.0000 2.0077 2.0092 419.6493 420.0388 0.0582 -1.0000 -1.0000 5142706 1579103502.90 151.5360 60.0023 32.0000 2.0071 2.0086 419.8058 420.1956 0.0583 -1.0000 -1.0000 5143096 1579103503.00 151.5332 60.0023 32.0000 2.0075 2.0090 419.8685 420.2591 0.0584 -1.0000 -1.0000 5143159 1579103503.10 151.5225 60.0023 32.0000 2.0071 2.0086 419.6282 420.0184 0.0583 -1.0000 -1.0000 5143221 1579103503.20 151.5225 60.0023 32.0000 2.0075 2.0090 419.6234 420.0132 0.0583 -1.0000 -1.0000 5143300 1579103503.30 151.5225 60.0023 32.0000 2.0072 2.0088 419.7688 420.1590 0.0582 -1.0000 -1.0000 5143362 1579103503.40 151.5266 60.0023 32.0000 2.0066 2.0082 419.7877 420.1766 0.0582 -1.0000 -1.0000 5143425 1579103503.50 151.5266 60.0023 32.0000 2.0076 2.0092 419.5479 419.9380 0.0583 -1.0000 -1.0000 5143503 1579103503.60 151.5266 60.0023 32.0000 2.0068 2.0084 419.6648 420.0542 0.0582 -1.0000 -1.0000 5143565 1579103503.70 151.5266 60.0023 32.0000 2.0068 2.0083 419.8258 420.2154 0.0583 -1.0000 -1.0000 5143628 1579103503.80 151.5266 60.0023 32.0000 2.0060 2.0075 419.6405 420.0311 0.0585 -1.0000 -1.0000 5143691 1579103503.90 151.5179 60.0023 32.0000 2.0072 2.0088 419.5784 419.9686 0.0583 -1.0000 -1.0000 5144393 1579103504.00 151.4380 60.0023 32.0000 2.0071 2.0087 419.6063 419.9970 0.0584 -1.0000 -1.0000 5144440 1579103504.10 151.4380 60.0023 32.0000 2.0065 2.0081 419.7355 420.1256 0.0584 -1.0000 -1.0000 5144518 1579103504.20 151.4380 60.0023 32.0000 2.0065 2.0081 419.7716 420.1622 0.0584 -1.0000 -1.0000 5144581 1579103504.30 151.4380 60.0023 32.0000 2.0076 2.0091 419.6155 420.0054 0.0583 -1.0000 -1.0000 5144768 1579103504.40 151.4380 60.0023 32.0000 2.0074 2.0089 419.6453 420.0352 0.0583 -1.0000 -1.0000 5144893 1579103504.50 151.4517 60.0023 32.0000 2.0071 2.0086 419.7952 420.1859 0.0584 -1.0000 -1.0000 5144956 1579103504.60 151.4517 60.0023 32.0000 2.0068 2.0083 419.7532 420.1443 0.0585 -1.0000 -1.0000 5145018 1579103504.70 151.4517 60.0023 32.0000 2.0077 2.0092 419.6545 420.0455 0.0584 -1.0000 -1.0000 5145081 1579103504.80 151.4517 60.0023 32.0000 2.0081 2.0096 419.6931 420.0832 0.0583 -1.0000 -1.0000 5145143 1579103504.90 151.4517 60.0023 32.0000 2.0069 2.0084 419.8406 420.2315 0.0584 -1.0000 -1.0000 5145221 1579103505.00 151.4467 60.0025 32.0000 2.0073 2.0088 419.8620 420.2526 0.0583 -1.0000 -1.0000 5145284 1579103505.10 151.4458 60.0025 32.0000 2.0079 2.0094 419.6404 420.0306 0.0584 -1.0000 -1.0000 5145346 1579103505.20 151.4458 60.0025 32.0000 2.0081 2.0096 419.6425 420.0340 0.0585 -1.0000 -1.0000 5145425 1579103505.30 151.4458 60.0025 32.0000 2.0075 2.0090 419.7362 420.1260 0.0582 -1.0000 -1.0000 5145487 1579103505.40 151.4458 60.0025 32.0000 2.0063 2.0078 419.8936 420.2841 0.0583 -1.0000 -1.0000 5145550 1579103505.50 151.4458 60.0025 32.0000 2.0070 2.0086 419.6961 420.0864 0.0584 -1.0000 -1.0000 5145612 1579103505.60 151.5469 60.0025 32.0000 2.0073 2.0089 419.6827 420.0733 0.0584 -1.0000 -1.0000 5145675 1579103505.70 151.5469 60.0025 32.0000 2.0075 2.0091 419.6443 420.0353 0.0584 -1.0000 -1.0000 5145737 1579103505.80 151.5469 60.0025 32.0000 2.0071 2.0087 420.0054 420.3961 0.0584 -1.0000 -1.0000 5145815 1579103505.90 151.5469 60.0025 32.0000 2.0078 2.0093 419.8055 420.1974 0.0586 -1.0000 -1.0000 5145878 1579103506.00 151.5469 60.0025 32.0000 2.0073 2.0088 419.6689 420.0576 0.0580 -1.0000 -1.0000 5146362 1579103506.10 151.5469 60.0025 32.0000 2.0061 2.0076 419.7592 420.1485 0.0584 -1.0000 -1.0000 5146425 1579103506.20 151.5221 60.0025 32.0000 2.0064 2.0079 419.8301 420.2210 0.0584 -1.0000 -1.0000 5146487 1579103506.30 151.5191 60.0025 32.0000 2.0065 2.0080 419.7467 420.1374 0.0584 -1.0000 -1.0000 5146550 1579103506.40 151.5191 60.0025 32.0000 2.0066 2.0081 419.6699 420.0604 0.0584 -1.0000 -1.0000 5146628 1579103506.50 151.5191 60.0025 32.0000 2.0071 2.0087 419.6263 420.0179 0.0585 -1.0000 -1.0000 5146690 1579103506.60 151.5191 60.0025 32.0000 2.0073 2.0089 419.8001 420.1910 0.0584 -1.0000 -1.0000 5146768 1579103506.70 151.5191 60.0025 32.0000 2.0072 2.0087 419.9227 420.3122 0.0583 -1.0000 -1.0000 5146831 1579103506.80 151.5550 60.0025 32.0000 2.0085 2.0100 419.6350 420.0261 0.0584 -1.0000 -1.0000 5146893 1579103506.90 151.5550 60.0025 32.0000 2.0083 2.0098 419.7466 420.1379 0.0586 -1.0000 -1.0000 5146956 1579103507.00 151.5550 60.0025 32.0000 2.0062 2.0078 419.9012 420.2929 0.0585 -1.0000 -1.0000 5147143 1579103507.10 151.5550 60.0025 32.0000 2.0071 2.0087 419.7631 420.1534 0.0583 -1.0000 -1.0000 5147190 1579103507.20 151.5550 60.0025 32.0000 2.0078 2.0093 419.7210 420.1111 0.0583 -1.0000 -1.0000 5147268 1579103507.30 151.5550 60.0025 32.0000 2.0073 2.0089 419.8529 420.2435 0.0584 -1.0000 -1.0000 5147331 1579103507.40 151.4947 60.0025 32.0000 2.0062 2.0077 419.9056 420.2958 0.0583 -1.0000 -1.0000 5147393 1579103507.50 151.4947 60.0025 32.0000 2.0064 2.0080 419.8232 420.2143 0.0584 -1.0000 -1.0000 5147628 1579103507.60 151.4947 60.0025 32.0000 2.0080 2.0095 419.6518 420.0425 0.0585 -1.0000 -1.0000 5147690 1579103507.70 151.4947 60.0025 32.0000 2.0074 2.0089 419.7022 420.0927 0.0584 -1.0000 -1.0000 5147753 1579103507.80 151.4947 60.0025 32.0000 2.0073 2.0088 419.9027 420.2933 0.0583 -1.0000 -1.0000 5147831 1579103507.90 151.5894 60.0025 32.0000 2.0073 2.0088 419.8538 420.2443 0.0584 -1.0000 -1.0000 5147893 1579103508.00 151.5894 60.0025 32.0000 2.0078 2.0093 419.7132 420.1040 0.0584 -1.0000 -1.0000 5148346 1579103508.10 151.5894 60.0025 32.0000 2.0072 2.0087 419.7876 420.1786 0.0584 -1.0000 -1.0000 5148425 1579103508.20 151.5894 60.0025 32.0000 2.0072 2.0088 419.8662 420.2563 0.0583 -1.0000 -1.0000 5148487 1579103508.30 151.5894 60.0025 32.0000 2.0063 2.0079 419.7313 420.1219 0.0585 -1.0000 -1.0000 5148550 1579103508.40 151.5721 60.0025 32.0000 2.0072 2.0087 419.8201 420.2115 0.0584 -1.0000 -1.0000 5148628 1579103508.50 151.4246 60.0025 32.0000 2.0068 2.0084 419.9167 420.3078 0.0584 -1.0000 -1.0000 5148846 1579103508.60 151.4246 60.0025 32.0000 2.0066 2.0081 419.8376 420.2279 0.0583 -1.0000 -1.0000 5148925 1579103508.70 151.4246 60.0025 32.0000 2.0073 2.0088 419.6575 420.0485 0.0585 -1.0000 -1.0000 5148987 1579103508.80 151.4246 60.0025 32.0000 2.0074 2.0090 419.6984 420.0892 0.0584 -1.0000 -1.0000 5149050 1579103508.90 151.4246 60.0025 32.0000 2.0067 2.0083 419.8012 420.1925 0.0585 -1.0000 -1.0000 5149128 1579103509.00 151.4397 60.0025 32.0000 2.0069 2.0084 419.8554 420.2461 0.0583 -1.0000 -1.0000 5149862 1579103509.10 151.4397 60.0025 32.0000 2.0072 2.0087 419.7158 420.1068 0.0585 -1.0000 -1.0000 5149925 1579103509.20 151.4397 60.0025 32.0000 2.0077 2.0092 419.6657 420.0577 0.0585 -1.0000 -1.0000 5150003 1579103509.30 151.4397 60.0025 32.0000 2.0065 2.0080 419.8899 420.2809 0.0585 -1.0000 -1.0000 5150065 1579103509.40 151.4397 60.0025 32.0000 2.0078 2.0093 419.7664 420.1569 0.0583 -1.0000 -1.0000 5150128 1579103509.50 151.4497 60.0025 32.0000 2.0089 2.0104 419.7409 420.1317 0.0584 -1.0000 -1.0000 5150206 1579103509.60 151.4718 60.0025 32.0000 2.0078 2.0094 419.7441 420.1351 0.0584 -1.0000 -1.0000 5150268 1579103509.70 151.4718 60.0025 32.0000 2.0067 2.0082 419.8733 420.2642 0.0585 -1.0000 -1.0000 5150331 1579103509.80 151.4718 60.0025 32.0000 2.0067 2.0082 419.8672 420.2605 0.0588 -1.0000 -1.0000 5150393 1579103509.90 151.4718 60.0025 32.0000 2.0074 2.0090 419.5843 419.9752 0.0585 -1.0000 -1.0000 5150456 1579103510.00 151.4718 60.0025 32.0000 2.0072 2.0088 419.6874 420.0782 0.0584 -1.0000 -1.0000 5150518 1579103510.10 151.4718 60.0025 32.0000 2.0067 2.0083 419.8854 420.2767 0.0585 -1.0000 -1.0000 5150596 1579103510.20 151.5197 60.0027 32.0000 2.0063 2.0079 419.8131 420.2042 0.0584 -1.0000 -1.0000 5150659 1579103510.30 151.5197 60.0027 32.0000 2.0069 2.0084 419.6175 420.0082 0.0584 -1.0000 -1.0000 5150721 1579103510.40 151.5197 60.0027 32.0000 2.0071 2.0086 419.7682 420.1597 0.0586 -1.0000 -1.0000 5150800 1579103510.50 151.5197 60.0027 32.0000 2.0063 2.0078 419.8732 420.2645 0.0585 -1.0000 -1.0000 5150862 1579103510.60 151.5004 60.0027 32.0000 2.0067 2.0082 419.8061 420.1985 0.0586 -1.0000 -1.0000 5150940 1579103510.70 151.4641 60.0027 32.0000 2.0070 2.0086 419.6636 420.0546 0.0583 -1.0000 -1.0000 5150987 1579103510.80 151.4641 60.0027 32.0000 2.0069 2.0085 419.6029 419.9931 0.0583 -1.0000 -1.0000 5151050 1579103510.90 151.4641 60.0027 32.0000 2.0066 2.0081 419.8143 420.2045 0.0583 -1.0000 -1.0000 5151128 1579103511.00 151.4641 60.0027 32.0000 2.0070 2.0085 419.8349 420.2268 0.0587 -1.0000 -1.0000 5151190 1579103511.10 151.4641 60.0027 32.0000 2.0074 2.0090 419.8807 420.2723 0.0585 -1.0000 -1.0000 5151253 1579103511.20 151.4641 60.0027 32.0000 2.0082 2.0097 419.6479 420.0391 0.0584 -1.0000 -1.0000 5151331 1579103511.30 151.4641 60.0027 32.0000 2.0062 2.0078 419.7248 420.1155 0.0584 -1.0000 -1.0000 5151393 1579103511.40 151.4641 60.0027 32.0000 2.0062 2.0078 419.8940 420.2854 0.0585 -1.0000 -1.0000 5151456 1579103511.50 151.4641 60.0027 32.0000 2.0064 2.0080 419.8907 420.2823 0.0586 -1.0000 -1.0000 5151518 1579103511.60 151.4641 60.0027 32.0000 2.0073 2.0088 419.6843 420.0768 0.0586 -1.0000 -1.0000 5151581 1579103511.70 151.4889 60.0027 32.0000 2.0063 2.0078 419.8067 420.1980 0.0585 -1.0000 -1.0000 5151659 1579103511.80 151.5756 60.0027 32.0000 2.0072 2.0088 419.9026 420.2938 0.0585 -1.0000 -1.0000 5151721 1579103511.90 151.5756 60.0027 32.0000 2.0071 2.0086 419.7655 420.1572 0.0585 -1.0000 -1.0000 5151784 1579103512.00 151.5756 60.0027 32.0000 2.0080 2.0095 419.5980 419.9886 0.0584 -1.0000 -1.0000 5151846 1579103512.10 151.5756 60.0027 32.0000 2.0070 2.0085 419.6368 420.0269 0.0583 -1.0000 -1.0000 5151925 1579103512.20 151.5756 60.0027 32.0000 2.0071 2.0086 419.7980 420.1889 0.0585 -1.0000 -1.0000 5152159 1579103512.30 151.5634 60.0027 32.0000 2.0068 2.0083 419.8182 420.2107 0.0587 -1.0000 -1.0000 5152221 1579103512.40 151.5564 60.0027 32.0000 2.0078 2.0093 419.6905 420.0825 0.0585 -1.0000 -1.0000 5152284 1579103512.50 151.5564 60.0027 32.0000 2.0071 2.0086 419.6355 420.0261 0.0584 -1.0000 -1.0000 5152346 1579103512.60 151.5564 60.0027 32.0000 2.0070 2.0085 419.8208 420.2125 0.0585 -1.0000 -1.0000 5152425 1579103512.70 151.5564 60.0027 32.0000 2.0069 2.0085 419.7501 420.1416 0.0585 -1.0000 -1.0000 5152659 1579103512.80 151.5564 60.0027 32.0000 2.0072 2.0087 419.6833 420.0742 0.0584 -1.0000 -1.0000 5152721 1579103512.90 151.5564 60.0027 32.0000 2.0063 2.0078 419.8576 420.2480 0.0584 -1.0000 -1.0000 5152800 1579103513.00 151.5564 60.0027 32.0000 2.0062 2.0078 419.8377 420.2290 0.0585 -1.0000 -1.0000 5152862 1579103513.10 151.4696 60.0027 32.0000 2.0069 2.0084 419.6284 420.0192 0.0584 -1.0000 -1.0000 5152925 1579103513.20 151.4696 60.0027 32.0000 2.0071 2.0086 419.6319 420.0216 0.0583 -1.0000 -1.0000 5153128 1579103513.30 151.4696 60.0027 32.0000 2.0068 2.0084 419.7437 420.1345 0.0585 -1.0000 -1.0000 5153190 1579103513.40 151.4696 60.0027 32.0000 2.0067 2.0082 419.8787 420.2708 0.0586 -1.0000 -1.0000 5153253 1579103513.50 151.4696 60.0027 32.0000 2.0070 2.0085 419.6286 420.0196 0.0585 -1.0000 -1.0000 5153331 1579103513.60 151.4969 60.0027 32.0000 2.0076 2.0092 419.6333 420.0247 0.0585 -1.0000 -1.0000 5153393 1579103513.70 151.4969 60.0027 32.0000 2.0070 2.0085 419.7195 420.1106 0.0584 -1.0000 -1.0000 5153628 1579103513.80 151.4969 60.0027 32.0000 2.0072 2.0087 419.9498 420.3418 0.0585 -1.0000 -1.0000 5153690 1579103513.90 151.5070 60.0027 32.0000 2.0081 2.0096 419.7327 420.1234 0.0585 -1.0000 -1.0000 5153753 1579103514.00 151.5598 60.0027 32.0000 2.0072 2.0088 419.7021 420.0939 0.0586 -1.0000 -1.0000 5153815 1579103514.10 151.5598 60.0027 32.0000 2.0067 2.0083 419.8120 420.2042 0.0586 -1.0000 -1.0000 5153893 1579103514.20 151.5598 60.0027 32.0000 2.0073 2.0089 419.7584 420.1495 0.0584 -1.0000 -1.0000 5154378 1579103514.30 151.5598 60.0027 32.0000 2.0077 2.0092 419.6608 420.0513 0.0585 -1.0000 -1.0000 5154440 1579103514.40 151.5598 60.0027 32.0000 2.0078 2.0093 419.6759 420.0668 0.0584 -1.0000 -1.0000 5154518 1579103514.50 151.5598 60.0027 32.0000 2.0068 2.0084 419.7933 420.1838 0.0584 -1.0000 -1.0000 5154565 1579103514.60 151.5598 60.0027 32.0000 2.0074 2.0089 419.8739 420.2647 0.0584 -1.0000 -1.0000 5154643 1579103514.70 151.5598 60.0027 32.0000 2.0068 2.0083 419.6182 420.0096 0.0585 -1.0000 -1.0000 5154925 1579103514.80 151.5598 60.0027 32.0000 2.0066 2.0081 419.5999 419.9912 0.0585 -1.0000 -1.0000 5154987 1579103514.90 151.5598 60.0027 32.0000 2.0067 2.0082 419.8042 420.1963 0.0585 -1.0000 -1.0000 5155050 1579103515.00 151.5604 60.0027 32.0000 2.0062 2.0077 419.8629 420.2542 0.0585 -1.0000 -1.0000 5155112 1579103515.10 151.4432 60.0025 32.0000 2.0074 2.0089 419.6659 420.0567 0.0584 -1.0000 -1.0000 5155175 1579103515.20 151.4391 60.0025 32.0000 2.0070 2.0086 419.7416 420.1320 0.0584 -1.0000 -1.0000 5155253 1579103515.30 151.4391 60.0025 32.0000 2.0060 2.0075 419.8883 420.2797 0.0585 -1.0000 -1.0000 5155378 1579103515.40 151.4391 60.0025 32.0000 2.0084 2.0100 419.7448 420.1364 0.0585 -1.0000 -1.0000 5155440 1579103515.50 151.4481 60.0025 32.0000 2.0077 2.0093 419.7445 420.1355 0.0584 -1.0000 -1.0000 5155518 1579103515.60 151.4481 60.0025 32.0000 2.0073 2.0088 419.8842 420.2763 0.0586 -1.0000 -1.0000 5155581 1579103515.70 151.4997 60.0025 32.0000 2.0062 2.0078 419.9444 420.3364 0.0586 -1.0000 -1.0000 5155643 1579103515.80 151.5034 60.0025 32.0000 2.0068 2.0084 419.7578 420.1501 0.0586 -1.0000 -1.0000 5155893 1579103515.90 151.5034 60.0025 32.0000 2.0077 2.0093 419.7183 420.1105 0.0586 -1.0000 -1.0000 5155956 1579103516.00 151.5034 60.0025 32.0000 2.0073 2.0088 419.8452 420.2353 0.0584 -1.0000 -1.0000 5156018 1579103516.10 151.5034 60.0025 32.0000 2.0053 2.0068 419.8825 420.2732 0.0583 -1.0000 -1.0000 5156096 1579103516.20 151.5034 60.0025 32.0000 2.0063 2.0079 419.6751 420.0659 0.0585 -1.0000 -1.0000 5156159 1579103516.30 151.5219 60.0025 32.0000 2.0069 2.0084 419.6446 420.0346 0.0584 -1.0000 -1.0000 5156393 1579103516.40 151.5219 60.0025 32.0000 2.0061 2.0077 419.8671 420.2586 0.0585 -1.0000 -1.0000 5156456 1579103516.50 151.5219 60.0025 32.0000 2.0063 2.0078 419.8127 420.2034 0.0584 -1.0000 -1.0000 5156518 1579103516.60 151.5219 60.0025 32.0000 2.0078 2.0093 419.6668 420.0571 0.0584 -1.0000 -1.0000 5156596 1579103516.70 151.5219 60.0025 32.0000 2.0080 2.0095 419.6647 420.0561 0.0585 -1.0000 -1.0000 5156659 1579103516.80 151.5262 60.0025 32.0000 2.0073 2.0088 419.6633 420.0538 0.0583 -1.0000 -1.0000 5156721 1579103516.90 151.5400 60.0025 32.0000 2.0070 2.0085 419.8603 420.2515 0.0585 -1.0000 -1.0000 5156800 1579103517.00 151.5400 60.0025 32.0000 2.0070 2.0085 419.7380 420.1295 0.0585 -1.0000 -1.0000 5156862 1579103517.10 151.5400 60.0025 32.0000 2.0069 2.0085 419.5382 419.9289 0.0585 -1.0000 -1.0000 5156925 1579103517.20 151.5400 60.0025 32.0000 2.0067 2.0082 419.6707 420.0613 0.0584 -1.0000 -1.0000 5156987 1579103517.30 151.5400 60.0025 32.0000 2.0064 2.0079 419.7881 420.1789 0.0584 -1.0000 -1.0000 5157393 1579103517.40 151.5220 60.0025 32.0000 2.0070 2.0085 419.6639 420.0549 0.0585 -1.0000 -1.0000 5157456 1579103517.50 151.5220 60.0025 32.0000 2.0072 2.0088 419.8075 420.1983 0.0584 -1.0000 -1.0000 5157518 1579103517.60 151.5220 60.0025 32.0000 2.0068 2.0084 419.8646 420.2538 0.0581 -1.0000 -1.0000 5157581 1579103517.70 151.5220 60.0025 32.0000 2.0078 2.0093 419.8051 420.1949 0.0583 -1.0000 -1.0000 5157643 1579103517.80 151.5220 60.0025 32.0000 2.0081 2.0096 419.6702 420.0610 0.0585 -1.0000 -1.0000 5157878 1579103517.90 151.5220 60.0025 32.0000 2.0073 2.0088 419.7851 420.1752 0.0582 -1.0000 -1.0000 5157940 1579103518.00 151.5056 60.0025 32.0000 2.0067 2.0082 419.8569 420.2490 0.0585 -1.0000 -1.0000 5158003 1579103518.10 151.5056 60.0025 32.0000 2.0064 2.0080 419.8003 420.1908 0.0584 -1.0000 -1.0000 5158081 1579103518.20 151.5056 60.0025 32.0000 2.0081 2.0096 419.6484 420.0383 0.0582 -1.0000 -1.0000 5158143 1579103518.30 151.5056 60.0025 32.0000 2.0079 2.0094 419.7423 420.1327 0.0583 -1.0000 -1.0000 5158206 1579103518.40 151.5056 60.0025 32.0000 2.0065 2.0080 419.8314 420.2222 0.0585 -1.0000 -1.0000 5158925 1579103518.50 151.5229 60.0025 32.0000 2.0072 2.0087 419.8337 420.2250 0.0584 -1.0000 -1.0000 5158987 1579103518.60 151.5229 60.0025 32.0000 2.0069 2.0085 419.6740 420.0643 0.0583 -1.0000 -1.0000 5159065 1579103518.70 151.5229 60.0025 32.0000 2.0072 2.0088 419.6922 420.0820 0.0583 -1.0000 -1.0000 5159128 1579103518.80 151.5229 60.0025 32.0000 2.0070 2.0086 419.8062 420.1967 0.0583 -1.0000 -1.0000 5159190 1579103518.90 151.5229 60.0025 32.0000 2.0068 2.0083 419.8589 420.2497 0.0584 -1.0000 -1.0000 5159253 1579103519.00 151.4914 60.0025 32.0000 2.0073 2.0089 419.6874 420.0775 0.0583 -1.0000 -1.0000 5159315 1579103519.10 151.4711 60.0025 32.0000 2.0084 2.0100 419.6959 420.0870 0.0585 -1.0000 -1.0000 5159393 1579103519.20 151.4711 60.0025 32.0000 2.0071 2.0087 419.7066 420.0984 0.0585 -1.0000 -1.0000 5159471 1579103519.30 151.4711 60.0025 32.0000 2.0070 2.0085 420.0137 420.4048 0.0584 -1.0000 -1.0000 5159534 1579103519.40 151.4711 60.0025 32.0000 2.0063 2.0078 419.8588 420.2498 0.0584 -1.0000 -1.0000 5159612 1579103519.50 151.4711 60.0025 32.0000 2.0077 2.0092 419.6631 420.0541 0.0584 -1.0000 -1.0000 5159675 1579103519.60 151.4890 60.0025 32.0000 2.0074 2.0089 419.7251 420.1144 0.0582 -1.0000 -1.0000 5159737 1579103519.70 151.5006 60.0025 32.0000 2.0069 2.0084 419.8704 420.2612 0.0584 -1.0000 -1.0000 5159800 1579103519.80 151.5006 60.0025 32.0000 2.0067 2.0082 419.7549 420.1449 0.0582 -1.0000 -1.0000 5159878 1579103519.90 151.5006 60.0025 32.0000 2.0075 2.0090 419.6386 420.0293 0.0585 -1.0000 -1.0000 5200753 1579103520.00 151.5006 60.0025 32.0000 2.0074 2.0090 419.8571 420.2476 0.0584 -1.0000 -1.0000 5200815 1579103520.10 151.5006 60.0025 32.0000 2.0071 2.0087 419.9612 420.3516 0.0583 -1.0000 -1.0000 5200893 1579103520.20 151.5006 60.0025 32.0000 2.0071 2.0086 419.8201 420.2106 0.0584 -1.0000 -1.0000 5200956 1579103520.30 151.5006 60.0025 32.0000 2.0075 2.0090 419.6764 420.0668 0.0583 -1.0000 -1.0000 5201018 1579103520.40 151.5006 60.0025 32.0000 2.0067 2.0082 419.7501 420.1403 0.0583 -1.0000 -1.0000 5201081 1579103520.50 151.5006 60.0025 32.0000 2.0065 2.0081 419.8608 420.2508 0.0583 -1.0000 -1.0000 5201143 1579103520.60 151.5006 60.0025 32.0000 2.0069 2.0084 419.8689 420.2603 0.0584 -1.0000 -1.0000 5201221 1579103520.70 151.5006 60.0025 32.0000 2.0060 2.0075 419.7305 420.1202 0.0582 -1.0000 -1.0000 5201284 1579103520.80 151.5006 60.0025 32.0000 2.0069 2.0085 419.7401 420.1299 0.0583 -1.0000 -1.0000 5201362 1579103520.90 151.5564 60.0025 32.0000 2.0067 2.0082 419.8534 420.2429 0.0582 -1.0000 -1.0000 5201425 1579103521.00 151.5564 60.0025 32.0000 2.0072 2.0087 419.9125 420.3016 0.0582 -1.0000 -1.0000 5201487 1579103521.10 151.5564 60.0025 32.0000 2.0074 2.0089 419.7385 420.1279 0.0582 -1.0000 -1.0000 5201550 1579103521.20 151.5564 60.0025 32.0000 2.0075 2.0090 419.8074 420.1976 0.0584 -1.0000 -1.0000 5201628 1579103521.30 151.5564 60.0025 32.0000 2.0066 2.0081 419.9752 420.3650 0.0583 -1.0000 -1.0000 5201690 1579103521.40 151.5564 60.0025 32.0000 2.0063 2.0078 419.7784 420.1695 0.0584 -1.0000 -1.0000 5201753 1579103521.50 151.5765 60.0025 32.0000 2.0071 2.0087 419.6380 420.0275 0.0582 -1.0000 -1.0000 5201831 1579103521.60 151.5765 60.0025 32.0000 2.0072 2.0087 419.6834 420.0745 0.0584 -1.0000 -1.0000 5201893 1579103521.70 151.5765 60.0025 32.0000 2.0072 2.0087 419.8021 420.1920 0.0583 -1.0000 -1.0000 5201956 1579103521.80 151.5765 60.0025 32.0000 2.0064 2.0080 419.8905 420.2812 0.0584 -1.0000 -1.0000 5202018 1579103521.90 151.5765 60.0025 32.0000 2.0069 2.0085 419.8242 420.2147 0.0583 -1.0000 -1.0000 5202128 1579103522.00 151.5765 60.0025 32.0000 2.0067 2.0082 419.8560 420.2463 0.0583 -1.0000 -1.0000 5202190 1579103522.10 151.5765 60.0025 32.0000 2.0059 2.0075 419.9382 420.3284 0.0583 -1.0000 -1.0000 5202253 1579103522.20 151.5765 60.0025 32.0000 2.0075 2.0090 419.8815 420.2714 0.0583 -1.0000 -1.0000 5202315 1579103522.30 151.5765 60.0025 32.0000 2.0081 2.0097 419.7404 420.1310 0.0584 -1.0000 -1.0000 5202378 1579103522.40 151.5765 60.0025 32.0000 2.0079 2.0094 419.7514 420.1410 0.0582 -1.0000 -1.0000 5202456 1579103522.50 151.5765 60.0025 32.0000 2.0065 2.0080 419.8450 420.2348 0.0583 -1.0000 -1.0000 5202643 1579103522.60 151.5314 60.0025 32.0000 2.0066 2.0081 419.8041 420.1939 0.0583 -1.0000 -1.0000 5202706 1579103522.70 151.5314 60.0025 32.0000 2.0071 2.0087 419.7495 420.1393 0.0582 -1.0000 -1.0000 5202768 1579103522.80 151.5314 60.0025 32.0000 2.0077 2.0092 419.6785 420.0688 0.0584 -1.0000 -1.0000 5202831 1579103522.90 151.5314 60.0025 32.0000 2.0068 2.0083 419.7419 420.1333 0.0585 -1.0000 -1.0000 5202909 1579103523.00 151.5314 60.0025 32.0000 2.0064 2.0079 419.8575 420.2478 0.0583 -1.0000 -1.0000 5203143 1579103523.10 151.5314 60.0025 32.0000 2.0062 2.0077 419.7471 420.1374 0.0584 -1.0000 -1.0000 5203190 1579103523.20 151.5260 60.0025 32.0000 2.0071 2.0087 419.7016 420.0918 0.0583 -1.0000 -1.0000 5203268 1579103523.30 151.4497 60.0025 32.0000 2.0069 2.0084 419.8804 420.2697 0.0582 -1.0000 -1.0000 5203331 1579103523.40 151.4497 60.0025 32.0000 2.0071 2.0087 419.8426 420.2335 0.0584 -1.0000 -1.0000 5203393 1579103523.50 151.4497 60.0025 32.0000 2.0076 2.0091 419.6342 420.0239 0.0582 -1.0000 -1.0000 5203643 1579103523.60 151.4497 60.0025 32.0000 2.0064 2.0079 419.5936 419.9842 0.0584 -1.0000 -1.0000 5203706 1579103523.70 151.4497 60.0025 32.0000 2.0060 2.0076 419.8136 420.2038 0.0583 -1.0000 -1.0000 5203768 1579103523.80 151.4541 60.0025 32.0000 2.0075 2.0090 419.8004 420.1909 0.0584 -1.0000 -1.0000 5203846 1579103523.90 151.4684 60.0025 32.0000 2.0076 2.0091 419.7014 420.0923 0.0585 -1.0000 -1.0000 5203909 1579103524.00 151.4684 60.0025 32.0000 2.0069 2.0084 419.7262 420.1171 0.0584 -1.0000 -1.0000 5204612 1579103524.10 151.4684 60.0025 32.0000 2.0075 2.0090 419.9525 420.3429 0.0582 -1.0000 -1.0000 5204675 1579103524.20 151.4684 60.0025 32.0000 2.0068 2.0084 419.7985 420.1879 0.0582 -1.0000 -1.0000 5204737 1579103524.30 151.4684 60.0025 32.0000 2.0065 2.0081 419.7509 420.1409 0.0583 -1.0000 -1.0000 5204800 1579103524.40 151.5234 60.0025 32.0000 2.0068 2.0083 419.8804 420.2709 0.0584 -1.0000 -1.0000 5204878 1579103524.50 151.5234 60.0025 32.0000 2.0075 2.0090 419.9350 420.3253 0.0583 -1.0000 -1.0000 5204940 1579103524.60 151.5234 60.0025 32.0000 2.0070 2.0086 419.7354 420.1265 0.0585 -1.0000 -1.0000 5205018 1579103524.70 151.5234 60.0025 32.0000 2.0072 2.0087 419.5454 419.9363 0.0584 -1.0000 -1.0000 5205081 1579103524.80 151.5234 60.0025 32.0000 2.0072 2.0088 419.7366 420.1271 0.0584 -1.0000 -1.0000 5205143 1579103524.90 151.5022 60.0028 32.0000 2.0062 2.0077 419.8826 420.2740 0.0585 -1.0000 -1.0000 5205206 1579103525.00 151.5022 60.0028 32.0000 2.0076 2.0091 419.8522 420.2441 0.0585 -1.0000 -1.0000 5205393 1579103525.10 151.5022 60.0028 32.0000 2.0072 2.0087 419.6440 420.0343 0.0584 -1.0000 -1.0000 5205456 1579103525.20 151.5022 60.0028 32.0000 2.0064 2.0079 419.7814 420.1725 0.0584 -1.0000 -1.0000 5205518 1579103525.30 151.5022 60.0028 32.0000 2.0059 2.0074 419.8277 420.2193 0.0585 -1.0000 -1.0000 5205581 1579103525.40 151.5022 60.0028 32.0000 2.0061 2.0076 419.7975 420.1885 0.0584 -1.0000 -1.0000 5205643 1579103525.50 151.4750 60.0028 32.0000 2.0063 2.0078 419.6683 420.0591 0.0584 -1.0000 -1.0000 5205846 1579103525.60 151.4750 60.0028 32.0000 2.0056 2.0071 419.8729 420.2635 0.0583 -1.0000 -1.0000 5205909 1579103525.70 151.4750 60.0028 32.0000 2.0063 2.0079 419.8548 420.2464 0.0585 -1.0000 -1.0000 5205971 1579103525.80 151.4750 60.0028 32.0000 2.0076 2.0091 419.7304 420.1212 0.0585 -1.0000 -1.0000 5206050 1579103525.90 151.4750 60.0028 32.0000 2.0072 2.0088 419.6747 420.0665 0.0586 -1.0000 -1.0000 5206112 1579103526.00 151.4750 60.0028 32.0000 2.0066 2.0081 419.8966 420.2878 0.0584 -1.0000 -1.0000 5206175 1579103526.10 151.4750 60.0028 32.0000 2.0069 2.0084 419.9866 420.3776 0.0585 -1.0000 -1.0000 5206409 1579103526.20 151.4750 60.0028 32.0000 2.0079 2.0094 419.9042 420.2961 0.0586 -1.0000 -1.0000 5206471 1579103526.30 151.4750 60.0028 32.0000 2.0069 2.0085 419.8522 420.2433 0.0584 -1.0000 -1.0000 5206534 1579103526.40 151.4750 60.0028 32.0000 2.0062 2.0078 419.8523 420.2433 0.0585 -1.0000 -1.0000 5206612 1579103526.50 151.4750 60.0028 32.0000 2.0065 2.0080 419.9867 420.3777 0.0584 -1.0000 -1.0000 5206675 1579103526.60 151.4950 60.0028 32.0000 2.0064 2.0080 419.7705 420.1614 0.0585 -1.0000 -1.0000 5206753 1579103526.70 151.5071 60.0028 32.0000 2.0072 2.0087 419.7113 420.1024 0.0585 -1.0000 -1.0000 5206815 1579103526.80 151.5071 60.0028 32.0000 2.0069 2.0084 419.9573 420.3486 0.0584 -1.0000 -1.0000 5206878 1579103526.90 151.5071 60.0028 32.0000 2.0063 2.0078 419.8631 420.2540 0.0584 -1.0000 -1.0000 5206940 1579103527.00 151.5071 60.0028 32.0000 2.0079 2.0094 419.7611 420.1522 0.0584 -1.0000 -1.0000 5207003 1579103527.10 151.5071 60.0028 32.0000 2.0066 2.0081 419.7356 420.1261 0.0584 -1.0000 -1.0000 5207362 1579103527.20 151.4196 60.0028 32.0000 2.0061 2.0076 419.8450 420.2355 0.0583 -1.0000 -1.0000 5207425 1579103527.30 151.4196 60.0028 32.0000 2.0063 2.0078 419.8070 420.1977 0.0584 -1.0000 -1.0000 5207487 1579103527.40 151.4196 60.0028 32.0000 2.0070 2.0085 419.6613 420.0523 0.0585 -1.0000 -1.0000 5207550 1579103527.50 151.4196 60.0028 32.0000 2.0075 2.0091 419.7663 420.1577 0.0585 -1.0000 -1.0000 5207628 1579103527.60 151.4196 60.0028 32.0000 2.0066 2.0081 419.8952 420.2868 0.0585 -1.0000 -1.0000 5208159 1579103527.70 151.4120 60.0028 32.0000 2.0071 2.0086 419.9932 420.3837 0.0584 -1.0000 -1.0000 5208221 1579103527.80 151.4120 60.0028 32.0000 2.0079 2.0095 419.7006 420.0920 0.0584 -1.0000 -1.0000 5208300 1579103527.90 151.4120 60.0028 32.0000 2.0061 2.0076 419.8320 420.2225 0.0583 -1.0000 -1.0000 5208362 1579103528.00 151.4120 60.0028 32.0000 2.0062 2.0078 419.9183 420.3091 0.0584 -1.0000 -1.0000 5208425 1579103528.10 151.4120 60.0028 32.0000 2.0073 2.0088 419.8291 420.2194 0.0584 -1.0000 -1.0000 5208487 1579103528.20 151.4120 60.0028 32.0000 2.0073 2.0089 419.7132 420.1044 0.0584 -1.0000 -1.0000 5208565 1579103528.30 151.4120 60.0028 32.0000 2.0072 2.0087 419.8828 420.2734 0.0584 -1.0000 -1.0000 5208628 1579103528.40 151.4701 60.0028 32.0000 2.0062 2.0078 419.9852 420.3762 0.0584 -1.0000 -1.0000 5208706 1579103528.50 151.4701 60.0028 32.0000 2.0072 2.0087 419.8289 420.2197 0.0585 -1.0000 -1.0000 5208768 1579103528.60 151.4701 60.0028 32.0000 2.0077 2.0093 419.7090 420.1010 0.0586 -1.0000 -1.0000 5208878 1579103528.70 151.4701 60.0028 32.0000 2.0074 2.0090 419.8684 420.2604 0.0585 -1.0000 -1.0000 5208940 1579103528.80 151.4701 60.0028 32.0000 2.0071 2.0087 419.9809 420.3719 0.0585 -1.0000 -1.0000 5209003 1579103528.90 151.4701 60.0028 32.0000 2.0070 2.0085 419.7726 420.1642 0.0584 -1.0000 -1.0000 5209081 1579103529.00 151.4701 60.0028 32.0000 2.0072 2.0087 419.6952 420.0862 0.0585 -1.0000 -1.0000 5209143 1579103529.10 151.4733 60.0027 32.0000 2.0063 2.0078 419.8910 420.2820 0.0584 -1.0000 -1.0000 5209378 1579103529.20 151.4733 60.0027 32.0000 2.0065 2.0081 419.8342 420.2260 0.0585 -1.0000 -1.0000 5209440 1579103529.30 151.4733 60.0027 32.0000 2.0083 2.0098 419.7264 420.1177 0.0585 -1.0000 -1.0000 5209503 1579103529.40 151.4733 60.0027 32.0000 2.0078 2.0094 419.7354 420.1265 0.0585 -1.0000 -1.0000 5209565 1579103529.50 151.4733 60.0027 32.0000 2.0068 2.0083 419.9376 420.3292 0.0584 -1.0000 -1.0000 5209643 1579103529.60 151.4733 60.0027 32.0000 2.0070 2.0085 419.7919 420.1821 0.0583 -1.0000 -1.0000 5209862 1579103529.70 151.4733 60.0027 32.0000 2.0070 2.0085 419.5768 419.9669 0.0584 -1.0000 -1.0000 5209925 1579103529.80 151.4733 60.0027 32.0000 2.0071 2.0087 419.6336 420.0248 0.0585 -1.0000 -1.0000 5210003 1579103529.90 151.4733 60.0027 32.0000 2.0067 2.0082 419.8498 420.2415 0.0586 -1.0000 -1.0000 5210065 1579103530.00 151.4733 60.0027 32.0000 2.0074 2.0089 419.9221 420.3125 0.0582 -1.0000 -1.0000 5210128 1579103530.10 151.4733 60.0027 32.0000 2.0075 2.0091 419.7384 420.1292 0.0585 -1.0000 -1.0000 5210362 1579103530.20 151.5243 60.0027 32.0000 2.0064 2.0079 419.8556 420.2461 0.0584 -1.0000 -1.0000 5210425 1579103530.30 151.5243 60.0027 32.0000 2.0062 2.0077 419.9496 420.3409 0.0585 -1.0000 -1.0000 5210487 1579103530.40 151.5243 60.0027 32.0000 2.0073 2.0088 419.9051 420.2966 0.0584 -1.0000 -1.0000 5210565 1579103530.50 151.5243 60.0027 32.0000 2.0085 2.0100 419.6605 420.0515 0.0584 -1.0000 -1.0000 5210628 1579103530.60 151.5243 60.0027 32.0000 2.0070 2.0086 419.7106 420.1012 0.0584 -1.0000 -1.0000 5210956 1579103530.70 151.5978 60.0027 32.0000 2.0063 2.0079 419.7846 420.1757 0.0584 -1.0000 -1.0000 5211018 1579103530.80 151.5978 60.0027 32.0000 2.0068 2.0084 419.8486 420.2392 0.0584 -1.0000 -1.0000 5211081 1579103530.90 151.5978 60.0027 32.0000 2.0077 2.0093 419.6696 420.0612 0.0585 -1.0000 -1.0000 5211159 1579103531.00 151.5978 60.0027 32.0000 2.0079 2.0095 419.6499 420.0407 0.0584 -1.0000 -1.0000 5211221 1579103531.10 151.5978 60.0027 32.0000 2.0075 2.0090 419.8757 420.2661 0.0584 -1.0000 -1.0000 5211284 1579103531.20 151.5978 60.0027 32.0000 2.0074 2.0090 419.9037 420.2951 0.0585 -1.0000 -1.0000 5211362 1579103531.30 151.5285 60.0027 32.0000 2.0067 2.0083 419.6109 420.0019 0.0584 -1.0000 -1.0000 5211425 1579103531.40 151.5285 60.0027 32.0000 2.0074 2.0089 419.6781 420.0689 0.0584 -1.0000 -1.0000 5211487 1579103531.50 151.5285 60.0027 32.0000 2.0075 2.0090 419.8042 420.1951 0.0584 -1.0000 -1.0000 5211550 1579103531.60 151.5285 60.0027 32.0000 2.0066 2.0081 419.9234 420.3136 0.0583 -1.0000 -1.0000 5211909 1579103531.70 151.5285 60.0027 32.0000 2.0073 2.0088 419.7034 420.0952 0.0587 -1.0000 -1.0000 5211971 1579103531.80 151.5285 60.0027 32.0000 2.0075 2.0090 419.6545 420.0439 0.0583 -1.0000 -1.0000 5212034 1579103531.90 151.5285 60.0027 32.0000 2.0069 2.0085 419.9015 420.2930 0.0585 -1.0000 -1.0000 5212096 1579103532.00 151.4360 60.0027 32.0000 2.0064 2.0080 419.7948 420.1863 0.0585 -1.0000 -1.0000 5212159 1579103532.10 151.4360 60.0027 32.0000 2.0076 2.0091 419.7106 420.1016 0.0584 -1.0000 -1.0000 5212237 1579103532.20 151.4360 60.0027 32.0000 2.0077 2.0092 419.7010 420.0924 0.0585 -1.0000 -1.0000 5212409 1579103532.30 151.4360 60.0027 32.0000 2.0060 2.0075 419.9205 420.3118 0.0584 -1.0000 -1.0000 5212471 1579103532.40 151.4360 60.0027 32.0000 2.0070 2.0086 419.7206 420.1116 0.0585 -1.0000 -1.0000 5212550 1579103532.50 151.4360 60.0027 32.0000 2.0076 2.0091 419.5957 419.9865 0.0584 -1.0000 -1.0000 5212612 1579103532.60 151.4360 60.0027 32.0000 2.0074 2.0089 419.7606 420.1514 0.0584 -1.0000 -1.0000 5212690 1579103532.70 151.4360 60.0027 32.0000 2.0078 2.0093 419.9011 420.2920 0.0585 -1.0000 -1.0000 5212909 1579103532.80 151.5811 60.0027 32.0000 2.0076 2.0091 419.7666 420.1577 0.0584 -1.0000 -1.0000 5212971 1579103532.90 151.5811 60.0027 32.0000 2.0072 2.0087 419.6733 420.0638 0.0584 -1.0000 -1.0000 5213050 1579103533.00 151.5811 60.0027 32.0000 2.0063 2.0078 419.8265 420.2178 0.0585 -1.0000 -1.0000 5213112 1579103533.10 151.5811 60.0027 32.0000 2.0071 2.0086 419.9990 420.3895 0.0584 -1.0000 -1.0000 5213175 1579103533.20 151.5550 60.0027 32.0000 2.0080 2.0095 419.8024 420.1944 0.0586 -1.0000 -1.0000 5213409 1579103533.30 151.5550 60.0027 32.0000 2.0079 2.0094 419.7209 420.1120 0.0585 -1.0000 -1.0000 5213471 1579103533.40 151.5550 60.0027 32.0000 2.0073 2.0088 419.7691 420.1607 0.0585 -1.0000 -1.0000 5213534 1579103533.50 151.5550 60.0027 32.0000 2.0060 2.0075 419.8457 420.2368 0.0584 -1.0000 -1.0000 5213612 1579103533.60 151.4839 60.0027 32.0000 2.0073 2.0089 419.6832 420.0740 0.0584 -1.0000 -1.0000 5213675 1579103533.70 151.4513 60.0027 32.0000 2.0081 2.0097 419.6940 420.0846 0.0583 -1.0000 -1.0000 5213893 1579103533.80 151.4513 60.0027 32.0000 2.0077 2.0092 419.6514 420.0414 0.0584 -1.0000 -1.0000 5213971 1579103533.90 151.4513 60.0027 32.0000 2.0071 2.0087 419.8902 420.2820 0.0585 -1.0000 -1.0000 5214034 1579103534.00 151.4513 60.0027 32.0000 2.0066 2.0082 419.7764 420.1667 0.0583 -1.0000 -1.0000 5214096 1579103534.10 151.4513 60.0027 32.0000 2.0070 2.0085 419.7074 420.0980 0.0584 -1.0000 -1.0000 5214175 1579103534.20 151.4627 60.0027 32.0000 2.0079 2.0095 419.6699 420.0617 0.0585 -1.0000 -1.0000 5214378 1579103534.30 151.4627 60.0027 32.0000 2.0075 2.0091 419.7910 420.1814 0.0583 -1.0000 -1.0000 5214440 1579103534.40 151.4627 60.0027 32.0000 2.0074 2.0090 419.8609 420.2517 0.0584 -1.0000 -1.0000 5214518 1579103534.50 151.4627 60.0027 32.0000 2.0078 2.0093 419.7363 420.1277 0.0585 -1.0000 -1.0000 5214581 1579103534.60 151.4627 60.0027 32.0000 2.0074 2.0090 419.7300 420.1210 0.0585 -1.0000 -1.0000 5214643 1579103534.70 151.4979 60.0026 32.0000 2.0065 2.0081 419.8093 420.2006 0.0585 -1.0000 -1.0000 5214878 1579103534.80 151.5461 60.0024 32.0000 2.0078 2.0093 419.8033 420.1938 0.0583 -1.0000 -1.0000 5214940 1579103534.90 151.5461 60.0024 32.0000 2.0081 2.0096 419.7038 420.0954 0.0585 -1.0000 -1.0000 5215018 1579103535.00 151.5461 60.0024 32.0000 2.0070 2.0085 419.7672 420.1586 0.0585 -1.0000 -1.0000 5215081 1579103535.10 151.5461 60.0024 32.0000 2.0065 2.0081 419.8998 420.2909 0.0585 -1.0000 -1.0000 5215143 1579103535.20 151.5461 60.0024 32.0000 2.0077 2.0093 419.7041 420.0940 0.0583 -1.0000 -1.0000 5215643 1579103535.30 151.5461 60.0024 32.0000 2.0073 2.0088 419.6487 420.0394 0.0584 -1.0000 -1.0000 5215706 1579103535.40 151.5461 60.0024 32.0000 2.0065 2.0080 419.6711 420.0614 0.0583 -1.0000 -1.0000 5215768 1579103535.50 151.5461 60.0024 32.0000 2.0066 2.0082 419.8175 420.2092 0.0585 -1.0000 -1.0000 5215831 1579103535.60 151.5461 60.0024 32.0000 2.0081 2.0096 419.6540 420.0457 0.0586 -1.0000 -1.0000 5215909 1579103535.70 151.4960 60.0024 32.0000 2.0079 2.0095 419.6460 420.0381 0.0586 -1.0000 -1.0000 5215971 1579103535.80 151.4960 60.0024 32.0000 2.0071 2.0087 419.6956 420.0873 0.0586 -1.0000 -1.0000 5216034 1579103535.90 151.4960 60.0024 32.0000 2.0084 2.0100 419.7553 420.1472 0.0585 -1.0000 -1.0000 5216096 1579103536.00 151.4960 60.0024 32.0000 2.0089 2.0104 419.6442 420.0351 0.0584 -1.0000 -1.0000 5216159 1579103536.10 151.4694 60.0024 32.0000 2.0077 2.0093 419.6609 420.0525 0.0586 -1.0000 -1.0000 5216237 1579103536.20 151.4694 60.0024 32.0000 2.0072 2.0087 419.7567 420.1490 0.0586 -1.0000 -1.0000 5216300 1579103536.30 151.4694 60.0024 32.0000 2.0068 2.0083 419.8504 420.2426 0.0586 -1.0000 -1.0000 5216362 1579103536.40 151.4694 60.0024 32.0000 2.0075 2.0090 419.7438 420.1357 0.0586 -1.0000 -1.0000 5216425 1579103536.50 151.4694 60.0024 32.0000 2.0076 2.0091 419.7137 420.1052 0.0585 -1.0000 -1.0000 5216487 1579103536.60 151.4694 60.0024 32.0000 2.0074 2.0089 419.7975 420.1885 0.0584 -1.0000 -1.0000 5216565 1579103536.70 151.6186 60.0024 32.0000 2.0061 2.0077 419.8801 420.2710 0.0584 -1.0000 -1.0000 5216643 1579103536.80 151.6186 60.0024 32.0000 2.0073 2.0089 419.6751 420.0662 0.0585 -1.0000 -1.0000 5216706 1579103536.90 151.5908 60.0024 32.0000 2.0074 2.0090 419.6248 420.0147 0.0584 -1.0000 -1.0000 5216784 1579103537.00 151.5908 60.0024 32.0000 2.0070 2.0085 419.7610 420.1532 0.0587 -1.0000 -1.0000 5216846 1579103537.10 151.5908 60.0024 32.0000 2.0079 2.0095 419.7469 420.1394 0.0586 -1.0000 -1.0000 5216909 1579103537.20 151.5908 60.0024 32.0000 2.0072 2.0087 419.6709 420.0622 0.0585 -1.0000 -1.0000 5216987 1579103537.30 151.5908 60.0024 32.0000 2.0075 2.0090 419.7498 420.1410 0.0585 -1.0000 -1.0000 5217159 1579103537.40 151.5908 60.0024 32.0000 2.0071 2.0086 419.8384 420.2303 0.0586 -1.0000 -1.0000 5217221 1579103537.50 151.4572 60.0024 32.0000 2.0077 2.0092 419.7219 420.1135 0.0585 -1.0000 -1.0000 5217284 1579103537.60 151.4572 60.0024 32.0000 2.0076 2.0091 419.6066 419.9980 0.0586 -1.0000 -1.0000 5217346 1579103537.70 151.4572 60.0024 32.0000 2.0067 2.0083 419.7782 420.1707 0.0587 -1.0000 -1.0000 5217409 1579103537.80 151.4572 60.0024 32.0000 2.0064 2.0079 419.8436 420.2364 0.0587 -1.0000 -1.0000 5218159 1579103537.90 151.4572 60.0024 32.0000 2.0070 2.0086 419.6656 420.0564 0.0583 -1.0000 -1.0000 5218221 1579103538.00 151.4572 60.0024 32.0000 2.0062 2.0078 419.7713 420.1628 0.0585 -1.0000 -1.0000 5218284 1579103538.10 151.4572 60.0024 32.0000 2.0061 2.0077 419.8277 420.2193 0.0585 -1.0000 -1.0000 5218346 1579103538.20 151.4572 60.0024 32.0000 2.0073 2.0089 419.7035 420.0957 0.0587 -1.0000 -1.0000 5218409 1579103538.30 151.4572 60.0024 32.0000 2.0075 2.0091 419.6398 420.0314 0.0586 -1.0000 -1.0000 5218612 1579103538.40 151.4572 60.0024 32.0000 2.0063 2.0078 419.7243 420.1175 0.0587 -1.0000 -1.0000 5218690 1579103538.50 151.4572 60.0024 32.0000 2.0063 2.0079 419.8269 420.2184 0.0584 -1.0000 -1.0000 5218753 1579103538.60 151.4354 60.0024 32.0000 2.0069 2.0084 419.7099 420.1013 0.0585 -1.0000 -1.0000 5218831 1579103538.70 151.4354 60.0024 32.0000 2.0074 2.0089 419.7005 420.0921 0.0585 -1.0000 -1.0000 5218893 1579103538.80 151.4354 60.0024 32.0000 2.0071 2.0086 419.7234 420.1150 0.0586 -1.0000 -1.0000 5219175 1579103538.90 151.4354 60.0024 32.0000 2.0063 2.0079 419.9128 420.3047 0.0586 -1.0000 -1.0000 5219253 1579103539.00 151.4354 60.0024 32.0000 2.0067 2.0082 419.8896 420.2807 0.0585 -1.0000 -1.0000 5219315 1579103539.10 151.4407 60.0024 32.0000 2.0073 2.0088 419.6631 420.0555 0.0586 -1.0000 -1.0000 5219378 1579103539.20 151.4905 60.0024 32.0000 2.0074 2.0089 419.6975 420.0901 0.0587 -1.0000 -1.0000 5219456 1579103539.30 151.4905 60.0024 32.0000 2.0063 2.0079 419.7466 420.1382 0.0585 -1.0000 -1.0000 5219518 1579103539.40 151.4905 60.0024 32.0000 2.0067 2.0082 419.8283 420.2200 0.0585 -1.0000 -1.0000 5219581 1579103539.50 151.4905 60.0024 32.0000 2.0070 2.0086 419.5772 419.9685 0.0585 -1.0000 -1.0000 5219643 1579103539.60 151.4905 60.0024 32.0000 2.0066 2.0082 419.6649 420.0573 0.0587 -1.0000 -1.0000 5219721 1579103539.70 151.4565 60.0028 32.0000 2.0067 2.0082 419.9184 420.3109 0.0586 -1.0000 -1.0000 5219784 1579103539.80 151.4565 60.0028 32.0000 2.0074 2.0089 419.7371 420.1297 0.0587 -1.0000 -1.0000 5219846 1579103539.90 151.4565 60.0028 32.0000 2.0075 2.0091 419.6391 420.0318 0.0587 -1.0000 -1.0000 5219909 1579103540.00 151.4565 60.0028 32.0000 2.0075 2.0091 419.5789 419.9695 0.0584 -1.0000 -1.0000 5219971 1579103540.10 151.4565 60.0028 32.0000 2.0066 2.0081 419.7749 420.1659 0.0585 -1.0000 -1.0000 5220050 1579103540.20 151.4565 60.0028 32.0000 2.0079 2.0095 419.8517 420.2441 0.0586 -1.0000 -1.0000 5220112 1579103540.30 151.4768 60.0028 32.0000 2.0073 2.0089 419.6698 420.0615 0.0585 -1.0000 -1.0000 5220175 1579103540.40 151.4768 60.0028 32.0000 2.0074 2.0089 419.6611 420.0524 0.0585 -1.0000 -1.0000 5220253 1579103540.50 151.4768 60.0028 32.0000 2.0064 2.0080 419.7617 420.1538 0.0587 -1.0000 -1.0000 5220300 1579103540.60 151.4768 60.0028 32.0000 2.0078 2.0093 419.8727 420.2651 0.0586 -1.0000 -1.0000 5220378 1579103540.70 151.4768 60.0028 32.0000 2.0079 2.0094 419.7527 420.1446 0.0586 -1.0000 -1.0000 5220440 1579103540.80 151.4768 60.0028 32.0000 2.0082 2.0098 419.7970 420.1890 0.0585 -1.0000 -1.0000 5220518 1579103540.90 151.4768 60.0028 32.0000 2.0061 2.0076 419.8559 420.2481 0.0586 -1.0000 -1.0000 5220643 1579103541.00 151.4768 60.0028 32.0000 2.0068 2.0083 419.8025 420.1940 0.0585 -1.0000 -1.0000 5220706 1579103541.10 151.5551 60.0028 32.0000 2.0075 2.0091 419.6655 420.0567 0.0585 -1.0000 -1.0000 5220768 1579103541.20 151.5572 60.0028 32.0000 2.0071 2.0086 419.7320 420.1236 0.0586 -1.0000 -1.0000 5220846 1579103541.30 151.5572 60.0028 32.0000 2.0067 2.0082 419.8694 420.2615 0.0586 -1.0000 -1.0000 5220909 1579103541.40 151.5572 60.0028 32.0000 2.0066 2.0081 419.8314 420.2232 0.0585 -1.0000 -1.0000 5221643 1579103541.50 151.5572 60.0028 32.0000 2.0070 2.0086 419.7140 420.1061 0.0587 -1.0000 -1.0000 5221706 1579103541.60 151.4686 60.0028 32.0000 2.0073 2.0089 419.6019 419.9934 0.0585 -1.0000 -1.0000 5221768 1579103541.70 151.4686 60.0028 32.0000 2.0070 2.0085 419.8922 420.2836 0.0585 -1.0000 -1.0000 5221831 1579103541.80 151.4686 60.0028 32.0000 2.0075 2.0090 419.8203 420.2117 0.0584 -1.0000 -1.0000 5221909 1579103541.90 151.4686 60.0028 32.0000 2.0077 2.0092 419.7671 420.1585 0.0585 -1.0000 -1.0000 5221971 1579103542.00 151.4686 60.0028 32.0000 2.0071 2.0087 419.9223 420.3146 0.0586 -1.0000 -1.0000 5222050 1579103542.10 151.4686 60.0028 32.0000 2.0073 2.0089 419.8476 420.2398 0.0586 -1.0000 -1.0000 5222112 1579103542.20 151.4686 60.0028 32.0000 2.0069 2.0084 419.7337 420.1258 0.0586 -1.0000 -1.0000 5222175 1579103542.30 151.4686 60.0028 32.0000 2.0076 2.0092 419.6715 420.0629 0.0585 -1.0000 -1.0000 5222237 1579103542.40 151.4686 60.0028 32.0000 2.0067 2.0083 419.8493 420.2409 0.0585 -1.0000 -1.0000 5222378 1579103542.50 151.4686 60.0028 32.0000 2.0070 2.0085 419.8683 420.2596 0.0585 -1.0000 -1.0000 5222440 1579103542.60 151.4686 60.0028 32.0000 2.0072 2.0087 419.6912 420.0825 0.0585 -1.0000 -1.0000 5222518 1579103542.70 151.5375 60.0028 32.0000 2.0074 2.0090 419.7498 420.1427 0.0587 -1.0000 -1.0000 5222581 1579103542.80 151.5375 60.0028 32.0000 2.0067 2.0083 419.8213 420.2139 0.0587 -1.0000 -1.0000 5222643 1579103542.90 151.4779 60.0028 32.0000 2.0068 2.0084 419.7331 420.1252 0.0586 -1.0000 -1.0000 5222925 1579103543.00 151.4779 60.0028 32.0000 2.0068 2.0084 419.7200 420.1121 0.0586 -1.0000 -1.0000 5222987 1579103543.10 151.4779 60.0028 32.0000 2.0067 2.0082 419.8465 420.2373 0.0584 -1.0000 -1.0000 5223050 1579103543.20 151.4779 60.0028 32.0000 2.0066 2.0081 419.8948 420.2862 0.0585 -1.0000 -1.0000 5223128 1579103543.30 151.4779 60.0028 32.0000 2.0072 2.0088 419.6490 420.0408 0.0586 -1.0000 -1.0000 5223190 1579103543.40 151.4779 60.0028 32.0000 2.0071 2.0087 419.7021 420.0928 0.0584 -1.0000 -1.0000 5223425 1579103543.50 151.4779 60.0028 32.0000 2.0070 2.0086 419.9538 420.3458 0.0585 -1.0000 -1.0000 5223487 1579103543.60 151.4779 60.0028 32.0000 2.0060 2.0076 419.9650 420.3565 0.0585 -1.0000 -1.0000 5223550 1579103543.70 151.4731 60.0028 32.0000 2.0068 2.0083 419.8054 420.1971 0.0586 -1.0000 -1.0000 5223612 1579103543.80 151.4167 60.0028 32.0000 2.0071 2.0087 419.5934 419.9853 0.0585 -1.0000 -1.0000 5223690 1579103543.90 151.4167 60.0028 32.0000 2.0068 2.0083 419.8345 420.2263 0.0586 -1.0000 -1.0000 5223753 1579103544.00 151.4167 60.0028 32.0000 2.0070 2.0085 419.7424 420.1340 0.0585 -1.0000 -1.0000 5223940 1579103544.10 151.4167 60.0028 32.0000 2.0077 2.0092 419.6400 420.0330 0.0587 -1.0000 -1.0000 5224003 1579103544.20 151.4167 60.0028 32.0000 2.0070 2.0086 419.7661 420.1573 0.0585 -1.0000 -1.0000 5224065 1579103544.30 151.4167 60.0028 32.0000 2.0061 2.0076 419.8384 420.2301 0.0586 -1.0000 -1.0000 5224128 1579103544.40 151.4167 60.0028 32.0000 2.0069 2.0085 419.6781 420.0703 0.0586 -1.0000 -1.0000 5224206 1579103544.50 151.5456 60.0028 32.0000 2.0074 2.0090 419.6008 419.9907 0.0583 -1.0000 -1.0000 5224643 1579103544.60 151.5456 60.0028 32.0000 2.0073 2.0088 419.7867 420.1778 0.0585 -1.0000 -1.0000 5224721 1579103544.70 151.5456 60.0028 32.0000 2.0067 2.0083 419.8634 420.2550 0.0585 -1.0000 -1.0000 5224784 1579103544.80 151.5456 60.0028 32.0000 2.0075 2.0091 419.7987 420.1900 0.0585 -1.0000 -1.0000 5224846 1579103544.90 151.5008 60.0027 32.0000 2.0070 2.0085 419.6619 420.0542 0.0587 -1.0000 -1.0000 5224909 1579103545.00 151.5008 60.0027 32.0000 2.0071 2.0086 419.7095 420.1024 0.0587 -1.0000 -1.0000 5225190 1579103545.10 151.5008 60.0027 32.0000 2.0062 2.0077 419.8426 420.2358 0.0587 -1.0000 -1.0000 5225253 1579103545.20 151.5008 60.0027 32.0000 2.0071 2.0086 419.6944 420.0865 0.0586 -1.0000 -1.0000 5225331 1579103545.30 151.5008 60.0027 32.0000 2.0070 2.0086 419.7064 420.0988 0.0587 -1.0000 -1.0000 5225393 1579103545.40 151.4844 60.0027 32.0000 2.0066 2.0082 419.9087 420.2998 0.0583 -1.0000 -1.0000 5225456 1579103545.50 151.4844 60.0027 32.0000 2.0066 2.0082 419.8564 420.2476 0.0587 -1.0000 -1.0000 5225643 1579103545.60 151.4844 60.0027 32.0000 2.0082 2.0098 419.7493 420.1410 0.0585 -1.0000 -1.0000 5225706 1579103545.70 151.4844 60.0027 32.0000 2.0082 2.0097 419.7276 420.1191 0.0586 -1.0000 -1.0000 5225768 1579103545.80 151.4844 60.0027 32.0000 2.0067 2.0083 419.8443 420.2360 0.0585 -1.0000 -1.0000 5225846 1579103545.90 151.4868 60.0027 32.0000 2.0069 2.0084 420.0126 420.4037 0.0584 -1.0000 -1.0000 5225909 1579103546.00 151.4906 60.0027 32.0000 2.0077 2.0093 419.7836 420.1749 0.0586 -1.0000 -1.0000 5226112 1579103546.10 151.4906 60.0027 32.0000 2.0078 2.0093 419.6723 420.0641 0.0585 -1.0000 -1.0000 5226190 1579103546.20 151.4906 60.0027 32.0000 2.0073 2.0089 419.7521 420.1428 0.0584 -1.0000 -1.0000 5226253 1579103546.30 151.4906 60.0027 32.0000 2.0072 2.0087 419.8950 420.2869 0.0586 -1.0000 -1.0000 5226300 1579103546.40 151.4906 60.0027 32.0000 2.0080 2.0096 419.7267 420.1187 0.0586 -1.0000 -1.0000 5226378 1579103546.50 151.5340 60.0027 32.0000 2.0077 2.0092 419.8209 420.2121 0.0585 -1.0000 -1.0000 5227112 1579103546.60 151.5340 60.0027 32.0000 2.0068 2.0084 419.8571 420.2490 0.0586 -1.0000 -1.0000 5227190 1579103546.70 151.5340 60.0027 32.0000 2.0075 2.0090 419.7990 420.1913 0.0586 -1.0000 -1.0000 5227253 1579103546.80 151.5340 60.0027 32.0000 2.0075 2.0090 419.6883 420.0793 0.0584 -1.0000 -1.0000 5227378 1579103546.90 151.5340 60.0027 32.0000 2.0077 2.0093 419.5842 419.9757 0.0586 -1.0000 -1.0000 5227456 1579103547.00 151.6061 60.0027 32.0000 2.0065 2.0080 419.8170 420.2090 0.0586 -1.0000 -1.0000 5227518 1579103547.10 151.6129 60.0027 32.0000 2.0068 2.0083 419.9140 420.3057 0.0585 -1.0000 -1.0000 5227581 1579103547.20 151.6129 60.0027 32.0000 2.0075 2.0091 419.6710 420.0633 0.0586 -1.0000 -1.0000 5227659 1579103547.30 151.6129 60.0027 32.0000 2.0082 2.0097 419.7100 420.1018 0.0585 -1.0000 -1.0000 5227721 1579103547.40 151.6129 60.0027 32.0000 2.0072 2.0087 419.7974 420.1875 0.0583 -1.0000 -1.0000 5227784 1579103547.50 151.6129 60.0027 32.0000 2.0069 2.0085 419.7816 420.1721 0.0584 -1.0000 -1.0000 5227862 1579103547.60 151.5624 60.0027 32.0000 2.0074 2.0089 419.7629 420.1555 0.0586 -1.0000 -1.0000 5227925 1579103547.70 151.4986 60.0027 32.0000 2.0064 2.0079 419.8245 420.2160 0.0585 -1.0000 -1.0000 5227987 1579103547.80 151.4986 60.0027 32.0000 2.0070 2.0085 419.8060 420.1978 0.0586 -1.0000 -1.0000 5228065 1579103547.90 151.4986 60.0027 32.0000 2.0077 2.0093 419.6823 420.0740 0.0585 -1.0000 -1.0000 5228128 1579103548.00 151.4986 60.0027 32.0000 2.0074 2.0089 419.7699 420.1622 0.0586 -1.0000 -1.0000 5228175 1579103548.10 151.4986 60.0027 32.0000 2.0076 2.0092 419.9021 420.2943 0.0585 -1.0000 -1.0000 5228253 1579103548.20 151.5623 60.0027 32.0000 2.0068 2.0083 419.8910 420.2827 0.0586 -1.0000 -1.0000 5228315 1579103548.30 151.5623 60.0027 32.0000 2.0074 2.0090 419.6142 420.0056 0.0586 -1.0000 -1.0000 5228378 1579103548.40 151.5623 60.0027 32.0000 2.0082 2.0097 419.6873 420.0792 0.0586 -1.0000 -1.0000 5228456 1579103548.50 151.5623 60.0027 32.0000 2.0075 2.0091 419.9151 420.3076 0.0587 -1.0000 -1.0000 5228518 1579103548.60 151.5623 60.0027 32.0000 2.0068 2.0084 419.9175 420.3093 0.0585 -1.0000 -1.0000 5228659 1579103548.70 151.5623 60.0027 32.0000 2.0077 2.0092 419.7097 420.1010 0.0585 -1.0000 -1.0000 5228706 1579103548.80 151.5623 60.0027 32.0000 2.0067 2.0083 419.7979 420.1889 0.0584 -1.0000 -1.0000 5228784 1579103548.90 151.5623 60.0027 32.0000 2.0065 2.0081 419.8808 420.2722 0.0586 -1.0000 -1.0000 5228846 1579103549.00 151.5623 60.0027 32.0000 2.0076 2.0092 419.7457 420.1364 0.0584 -1.0000 -1.0000 5228909 1579103549.10 151.5623 60.0027 32.0000 2.0071 2.0087 419.6289 420.0207 0.0586 -1.0000 -1.0000 5229846 1579103549.20 151.5623 60.0027 32.0000 2.0068 2.0084 419.7541 420.1464 0.0586 -1.0000 -1.0000 5229909 1579103549.30 151.5243 60.0027 32.0000 2.0067 2.0082 419.8297 420.2209 0.0584 -1.0000 -1.0000 5229971 1579103549.40 151.5243 60.0027 32.0000 2.0074 2.0089 419.8264 420.2176 0.0584 -1.0000 -1.0000 5230034 1579103549.50 151.5243 60.0027 32.0000 2.0077 2.0093 419.6765 420.0681 0.0585 -1.0000 -1.0000 5230112 1579103549.60 151.5243 60.0027 32.0000 2.0072 2.0087 419.7318 420.1231 0.0585 -1.0000 -1.0000 5230175 1579103549.70 151.5243 60.0027 32.0000 2.0066 2.0081 419.8925 420.2830 0.0584 -1.0000 -1.0000 5230237 1579103549.80 151.5243 60.0027 32.0000 2.0067 2.0082 419.8076 420.1992 0.0585 -1.0000 -1.0000 5230315 1579103549.90 151.5084 60.0029 32.0000 2.0069 2.0084 419.6256 420.0168 0.0585 -1.0000 -1.0000 5230378 1579103550.00 151.5084 60.0029 32.0000 2.0068 2.0083 419.8061 420.1975 0.0585 -1.0000 -1.0000 5230440 1579103550.10 151.5084 60.0029 32.0000 2.0072 2.0087 419.8704 420.2626 0.0586 -1.0000 -1.0000 5230503 1579103550.20 151.5084 60.0029 32.0000 2.0080 2.0095 419.7005 420.0922 0.0586 -1.0000 -1.0000 5230565 1579103550.30 151.5084 60.0029 32.0000 2.0086 2.0101 419.6731 420.0636 0.0583 -1.0000 -1.0000 5230628 1579103550.40 151.5094 60.0029 32.0000 2.0070 2.0085 419.8077 420.1993 0.0585 -1.0000 -1.0000 5230706 1579103550.50 151.5682 60.0029 32.0000 2.0061 2.0077 419.8232 420.2147 0.0584 -1.0000 -1.0000 5230768 1579103550.60 151.5682 60.0029 32.0000 2.0080 2.0095 419.7043 420.0951 0.0584 -1.0000 -1.0000 5230846 1579103550.70 151.5682 60.0029 32.0000 2.0084 2.0100 419.6652 420.0579 0.0587 -1.0000 -1.0000 5230909 1579103550.80 151.5682 60.0029 32.0000 2.0068 2.0083 419.7536 420.1454 0.0585 -1.0000 -1.0000 5230971 1579103550.90 151.5682 60.0029 32.0000 2.0077 2.0093 419.9309 420.3228 0.0586 -1.0000 -1.0000 5231050 1579103551.00 151.5682 60.0029 32.0000 2.0075 2.0090 419.7688 420.1598 0.0584 -1.0000 -1.0000 5231112 1579103551.10 151.5682 60.0029 32.0000 2.0073 2.0088 419.8014 420.1934 0.0586 -1.0000 -1.0000 5231175 1579103551.20 151.5682 60.0029 32.0000 2.0066 2.0081 419.8115 420.2040 0.0587 -1.0000 -1.0000 5231425 1579103551.30 151.5682 60.0029 32.0000 2.0066 2.0082 419.8688 420.2604 0.0585 -1.0000 -1.0000 5231487 1579103551.40 151.5682 60.0029 32.0000 2.0070 2.0086 419.7715 420.1629 0.0585 -1.0000 -1.0000 5231550 1579103551.50 151.5682 60.0029 32.0000 2.0063 2.0079 419.6602 420.0523 0.0586 -1.0000 -1.0000 5231612 1579103551.60 151.4564 60.0029 32.0000 2.0068 2.0083 419.8573 420.2485 0.0584 -1.0000 -1.0000 5231675 1579103551.70 151.4564 60.0029 32.0000 2.0068 2.0083 419.8578 420.2504 0.0587 -1.0000 -1.0000 5232409 1579103551.80 151.4564 60.0029 32.0000 2.0067 2.0083 419.7771 420.1697 0.0586 -1.0000 -1.0000 5232471 1579103551.90 151.4564 60.0029 32.0000 2.0076 2.0091 419.6311 420.0230 0.0587 -1.0000 -1.0000 5232534 1579103552.00 151.4564 60.0029 32.0000 2.0067 2.0082 419.7342 420.1263 0.0586 -1.0000 -1.0000 5232596 1579103552.10 151.4564 60.0029 32.0000 2.0063 2.0078 419.8029 420.1958 0.0587 -1.0000 -1.0000 5232675 1579103552.20 151.4008 60.0029 32.0000 2.0079 2.0095 419.7922 420.1851 0.0587 -1.0000 -1.0000 5232737 1579103552.30 151.3985 60.0029 32.0000 2.0073 2.0089 419.6568 420.0486 0.0586 -1.0000 -1.0000 5232800 1579103552.40 151.3985 60.0029 32.0000 2.0068 2.0084 419.6955 420.0876 0.0586 -1.0000 -1.0000 5232878 1579103552.50 151.3985 60.0029 32.0000 2.0065 2.0080 420.0075 420.4001 0.0586 -1.0000 -1.0000 5232940 1579103552.60 151.3985 60.0029 32.0000 2.0073 2.0089 419.7653 420.1571 0.0585 -1.0000 -1.0000 5233018 1579103552.70 151.4483 60.0029 32.0000 2.0081 2.0096 419.7419 420.1333 0.0585 -1.0000 -1.0000 5233081 1579103552.80 151.5243 60.0029 32.0000 2.0079 2.0094 419.8064 420.1980 0.0586 -1.0000 -1.0000 5233143 1579103552.90 151.5243 60.0029 32.0000 2.0079 2.0094 419.8127 420.2048 0.0586 -1.0000 -1.0000 5233206 1579103553.00 151.5243 60.0029 32.0000 2.0084 2.0099 419.7229 420.1144 0.0584 -1.0000 -1.0000 5233268 1579103553.10 151.5243 60.0029 32.0000 2.0075 2.0090 419.6902 420.0824 0.0586 -1.0000 -1.0000 5233331 1579103553.20 151.5243 60.0029 32.0000 2.0064 2.0080 419.9104 420.3016 0.0585 -1.0000 -1.0000 5233409 1579103553.30 151.5203 60.0029 32.0000 2.0064 2.0080 419.8641 420.2554 0.0585 -1.0000 -1.0000 5233472 1579103553.40 151.5203 60.0029 32.0000 2.0072 2.0087 419.7122 420.1029 0.0584 -1.0000 -1.0000 5233534 1579103553.50 151.5203 60.0029 32.0000 2.0066 2.0081 419.8620 420.2542 0.0586 -1.0000 -1.0000 5233612 1579103553.60 151.5203 60.0029 32.0000 2.0060 2.0076 419.8495 420.2412 0.0585 -1.0000 -1.0000 5233675 1579103553.70 151.5203 60.0029 32.0000 2.0066 2.0082 419.6318 420.0220 0.0583 -1.0000 -1.0000 5233737 1579103553.80 151.5177 60.0029 32.0000 2.0069 2.0084 419.6129 420.0035 0.0585 -1.0000 -1.0000 5233878 1579103553.90 151.4713 60.0029 32.0000 2.0067 2.0082 419.7366 420.1282 0.0586 -1.0000 -1.0000 5233940 1579103554.00 151.4713 60.0029 32.0000 2.0066 2.0082 419.8198 420.2112 0.0584 -1.0000 -1.0000 5234003 1579103554.10 151.4713 60.0029 32.0000 2.0069 2.0084 419.7109 420.1034 0.0587 -1.0000 -1.0000 5234065 1579103554.20 151.4713 60.0029 32.0000 2.0074 2.0090 419.6904 420.0824 0.0586 -1.0000 -1.0000 5234128 1579103554.30 151.4713 60.0029 32.0000 2.0077 2.0093 419.5764 419.9681 0.0586 -1.0000 -1.0000 5234893 1579103554.40 151.4696 60.0029 32.0000 2.0066 2.0081 419.8009 420.1917 0.0584 -1.0000 -1.0000 5234956 1579103554.50 151.4680 60.0029 32.0000 2.0074 2.0090 419.7399 420.1323 0.0586 -1.0000 -1.0000 5235018 1579103554.60 151.4680 60.0029 32.0000 2.0079 2.0094 419.6962 420.0878 0.0585 -1.0000 -1.0000 5235096 1579103554.70 151.4680 60.0029 32.0000 2.0074 2.0089 419.8459 420.2372 0.0585 -1.0000 -1.0000 5235159 1579103554.80 151.4680 60.0029 32.0000 2.0069 2.0085 419.8822 420.2748 0.0587 -1.0000 -1.0000 5235222 1579103554.90 151.4680 60.0029 32.0000 2.0076 2.0091 419.7165 420.1087 0.0586 -1.0000 -1.0000 5235300 1579103555.00 151.5457 60.0030 32.0000 2.0073 2.0088 419.7182 420.1092 0.0584 -1.0000 -1.0000 5235346 1579103555.10 151.5457 60.0030 32.0000 2.0064 2.0080 419.8891 420.2809 0.0586 -1.0000 -1.0000 5235487 1579103555.20 151.5457 60.0030 32.0000 2.0068 2.0084 419.9034 420.2953 0.0586 -1.0000 -1.0000 5235550 1579103555.30 151.5457 60.0030 32.0000 2.0073 2.0088 419.7402 420.1325 0.0586 -1.0000 -1.0000 5235643 1579103555.40 151.5457 60.0030 32.0000 2.0064 2.0079 419.7969 420.1884 0.0585 -1.0000 -1.0000 5235706 1579103555.50 151.4816 60.0030 32.0000 2.0061 2.0076 419.9408 420.3331 0.0585 -1.0000 -1.0000 5235784 1579103555.60 151.4816 60.0030 32.0000 2.0070 2.0085 419.7710 420.1618 0.0585 -1.0000 -1.0000 5235846 1579103555.70 151.4816 60.0030 32.0000 2.0066 2.0082 419.8114 420.2034 0.0585 -1.0000 -1.0000 5235909 1579103555.80 151.4816 60.0030 32.0000 2.0061 2.0076 419.8882 420.2797 0.0585 -1.0000 -1.0000 5235987 1579103555.90 151.4816 60.0030 32.0000 2.0067 2.0083 419.8220 420.2137 0.0585 -1.0000 -1.0000 5236050 1579103556.00 151.4816 60.0030 32.0000 2.0079 2.0095 419.7555 420.1468 0.0585 -1.0000 -1.0000 5236112 1579103556.10 151.4816 60.0030 32.0000 2.0076 2.0091 419.7192 420.1112 0.0587 -1.0000 -1.0000 5236175 1579103556.20 151.4357 60.0030 32.0000 2.0069 2.0084 419.8710 420.2628 0.0585 -1.0000 -1.0000 5236237 1579103556.30 151.4357 60.0030 32.0000 2.0068 2.0083 419.8071 420.1983 0.0585 -1.0000 -1.0000 5236300 1579103556.40 151.4357 60.0030 32.0000 2.0086 2.0101 419.6996 420.0910 0.0585 -1.0000 -1.0000 5236659 1579103556.50 151.4357 60.0030 32.0000 2.0071 2.0086 419.6705 420.0618 0.0585 -1.0000 -1.0000 5236721 1579103556.60 151.4357 60.0030 32.0000 2.0068 2.0084 419.8339 420.2254 0.0585 -1.0000 -1.0000 5236800 1579103556.70 151.5222 60.0030 32.0000 2.0065 2.0081 419.8355 420.2271 0.0585 -1.0000 -1.0000 5236862 1579103556.80 151.5222 60.0030 32.0000 2.0070 2.0085 419.7612 420.1532 0.0586 -1.0000 -1.0000 5236925 1579103556.90 151.5222 60.0030 32.0000 2.0068 2.0084 419.8162 420.2087 0.0587 -1.0000 -1.0000 5237159 1579103557.00 151.5222 60.0030 32.0000 2.0059 2.0075 419.8922 420.2844 0.0586 -1.0000 -1.0000 5237221 1579103557.10 151.5222 60.0030 32.0000 2.0069 2.0084 419.7237 420.1153 0.0586 -1.0000 -1.0000 5237284 1579103557.20 151.5059 60.0030 32.0000 2.0074 2.0090 419.5662 419.9579 0.0586 -1.0000 -1.0000 5237346 1579103557.30 151.4353 60.0030 32.0000 2.0067 2.0083 419.7539 420.1461 0.0586 -1.0000 -1.0000 5237425 1579103557.40 151.4353 60.0030 32.0000 2.0054 2.0070 419.8380 420.2300 0.0585 -1.0000 -1.0000 5237643 1579103557.50 151.4353 60.0030 32.0000 2.0063 2.0078 419.8293 420.2204 0.0585 -1.0000 -1.0000 5237721 1579103557.60 151.4353 60.0030 32.0000 2.0070 2.0086 419.6266 420.0191 0.0587 -1.0000 -1.0000 5237784 1579103557.70 151.4353 60.0030 32.0000 2.0069 2.0085 419.6632 420.0551 0.0586 -1.0000 -1.0000 5237846 1579103557.80 151.4689 60.0030 32.0000 2.0064 2.0080 419.8143 420.2062 0.0586 -1.0000 -1.0000 5237909 1579103557.90 151.4689 60.0030 32.0000 2.0065 2.0081 419.7117 420.1047 0.0587 -1.0000 -1.0000 5238159 1579103558.00 151.4689 60.0030 32.0000 2.0072 2.0087 419.6168 420.0086 0.0586 -1.0000 -1.0000 5238221 1579103558.10 151.4689 60.0030 32.0000 2.0071 2.0087 419.7877 420.1798 0.0586 -1.0000 -1.0000 5238284 1579103558.20 151.4689 60.0030 32.0000 2.0074 2.0089 419.7812 420.1721 0.0583 -1.0000 -1.0000 5238346 1579103558.30 151.4805 60.0030 32.0000 2.0077 2.0092 419.7106 420.1014 0.0585 -1.0000 -1.0000 5238409 1579103558.40 151.4975 60.0030 32.0000 2.0069 2.0085 419.7724 420.1648 0.0587 -1.0000 -1.0000 5238675 1579103558.50 151.4975 60.0030 32.0000 2.0058 2.0074 419.8842 420.2769 0.0586 -1.0000 -1.0000 5238737 1579103558.60 151.4975 60.0030 32.0000 2.0065 2.0080 419.8586 420.2509 0.0586 -1.0000 -1.0000 5238815 1579103558.70 151.4975 60.0030 32.0000 2.0080 2.0096 419.8281 420.2202 0.0586 -1.0000 -1.0000 5238878 1579103558.80 151.4975 60.0030 32.0000 2.0075 2.0090 419.6414 420.0338 0.0587 -1.0000 -1.0000 5238940 1579103558.90 151.5336 60.0030 32.0000 2.0069 2.0085 419.7964 420.1882 0.0585 -1.0000 -1.0000 5239003 1579103559.00 151.5336 60.0030 32.0000 2.0066 2.0081 419.8677 420.2600 0.0586 -1.0000 -1.0000 5239065 1579103559.10 151.5336 60.0030 32.0000 2.0071 2.0086 419.7542 420.1459 0.0586 -1.0000 -1.0000 5239143 1579103559.20 151.5336 60.0030 32.0000 2.0068 2.0084 419.6115 420.0037 0.0586 -1.0000 -1.0000 5239206 1579103559.30 151.5336 60.0030 32.0000 2.0066 2.0082 419.7504 420.1416 0.0585 -1.0000 -1.0000 5239284 1579103559.40 151.5336 60.0030 32.0000 2.0065 2.0080 419.8454 420.2373 0.0586 -1.0000 -1.0000 5239659 1579103559.50 151.4996 60.0030 32.0000 2.0062 2.0077 419.6726 420.0646 0.0586 -1.0000 -1.0000 5239737 1579103559.60 151.4996 60.0030 32.0000 2.0071 2.0086 419.5633 419.9549 0.0586 -1.0000 -1.0000 5239800 1579103559.70 151.4996 60.0030 32.0000 2.0069 2.0085 419.7053 420.0974 0.0586 -1.0000 -1.0000 5239862 1579103559.80 151.4996 60.0030 32.0000 2.0059 2.0075 419.8596 420.2512 0.0585 -1.0000 -1.0000 5239925 1579103559.90 151.4996 60.0030 32.0000 2.0070 2.0085 419.7579 420.1494 0.0586 -1.0000 -1.0000 5240159 1579103560.00 151.4626 60.0030 32.0000 2.0076 2.0091 419.6865 420.0793 0.0587 -1.0000 -1.0000 5240221 1579103560.10 151.4626 60.0030 32.0000 2.0074 2.0089 419.6323 420.0242 0.0586 -1.0000 -1.0000 5240300 1579103560.20 151.4626 60.0030 32.0000 2.0071 2.0086 419.7157 420.1083 0.0587 -1.0000 -1.0000 5240362 1579103560.30 151.4626 60.0030 32.0000 2.0073 2.0088 419.7387 420.1305 0.0586 -1.0000 -1.0000 5240425 1579103560.40 151.4626 60.0030 32.0000 2.0076 2.0092 419.6490 420.0416 0.0587 -1.0000 -1.0000 5240487 1579103560.50 151.4626 60.0030 32.0000 2.0068 2.0083 419.8347 420.2268 0.0586 -1.0000 -1.0000 5240643 1579103560.60 151.4722 60.0030 32.0000 2.0067 2.0083 419.9106 420.3026 0.0588 -1.0000 -1.0000 5240706 1579103560.70 151.5237 60.0030 32.0000 2.0068 2.0084 419.8154 420.2076 0.0586 -1.0000 -1.0000 5240768 1579103560.80 151.5237 60.0030 32.0000 2.0087 2.0102 419.5761 419.9686 0.0587 -1.0000 -1.0000 5240831 1579103560.90 151.5237 60.0030 32.0000 2.0080 2.0095 419.7036 420.0961 0.0587 -1.0000 -1.0000 5240909 1579103561.00 151.5237 60.0030 32.0000 2.0076 2.0091 419.8800 420.2728 0.0587 -1.0000 -1.0000 5241143 1579103561.10 151.5237 60.0030 32.0000 2.0065 2.0080 419.7585 420.1512 0.0587 -1.0000 -1.0000 5241206 1579103561.20 151.5237 60.0030 32.0000 2.0074 2.0090 419.6487 420.0413 0.0587 -1.0000 -1.0000 5241284 1579103561.30 151.5237 60.0030 32.0000 2.0077 2.0092 419.6584 420.0509 0.0587 -1.0000 -1.0000 5241346 1579103561.40 151.5596 60.0030 32.0000 2.0072 2.0088 419.7467 420.1392 0.0586 -1.0000 -1.0000 5241409 1579103561.50 151.5607 60.0030 32.0000 2.0072 2.0087 419.8020 420.1940 0.0586 -1.0000 -1.0000 5241909 1579103561.60 151.5607 60.0030 32.0000 2.0080 2.0095 419.6273 420.0194 0.0586 -1.0000 -1.0000 5241971 1579103561.70 151.5607 60.0030 32.0000 2.0074 2.0090 419.6384 420.0306 0.0586 -1.0000 -1.0000 5242018 1579103561.80 151.5607 60.0030 32.0000 2.0058 2.0073 419.8152 420.2079 0.0587 -1.0000 -1.0000 5242096 1579103561.90 151.5765 60.0030 32.0000 2.0064 2.0079 419.7901 420.1824 0.0586 -1.0000 -1.0000 5242159 1579103562.00 151.5939 60.0030 32.0000 2.0070 2.0085 419.6063 419.9979 0.0586 -1.0000 -1.0000 5242487 1579103562.10 151.5939 60.0030 32.0000 2.0083 2.0099 419.6264 420.0189 0.0587 -1.0000 -1.0000 5242565 1579103562.20 151.5939 60.0030 32.0000 2.0076 2.0091 419.7979 420.1907 0.0587 -1.0000 -1.0000 5242628 1579103562.30 151.5939 60.0030 32.0000 2.0074 2.0090 419.7389 420.1318 0.0587 -1.0000 -1.0000 5242690 1579103562.40 151.5939 60.0030 32.0000 2.0075 2.0091 419.6163 420.0089 0.0587 -1.0000 -1.0000 5242753 1579103562.50 151.4710 60.0030 32.0000 2.0067 2.0082 419.6411 420.0335 0.0586 -1.0000 -1.0000 5242815 1579103562.60 151.4710 60.0030 32.0000 2.0070 2.0086 419.8069 420.1996 0.0587 -1.0000 -1.0000 5242893 1579103562.70 151.4710 60.0030 32.0000 2.0076 2.0092 419.7337 420.1256 0.0586 -1.0000 -1.0000 5242956 1579103562.80 151.4710 60.0030 32.0000 2.0080 2.0096 419.6623 420.0550 0.0588 -1.0000 -1.0000 5243018 1579103562.90 151.4710 60.0030 32.0000 2.0073 2.0089 419.8972 420.2911 0.0588 -1.0000 -1.0000 5243096 1579103563.00 151.5119 60.0030 32.0000 2.0078 2.0093 419.8035 420.1968 0.0587 -1.0000 -1.0000 5243159 1579103563.10 151.5773 60.0030 32.0000 2.0083 2.0099 419.5859 419.9776 0.0586 -1.0000 -1.0000 5243221 1579103563.20 151.5773 60.0030 32.0000 2.0083 2.0098 419.6877 420.0804 0.0587 -1.0000 -1.0000 5243284 1579103563.30 151.5773 60.0030 32.0000 2.0070 2.0086 419.8689 420.2603 0.0585 -1.0000 -1.0000 5243346 1579103563.40 151.5773 60.0030 32.0000 2.0076 2.0091 419.5872 419.9787 0.0586 -1.0000 -1.0000 5243409 1579103563.50 151.5773 60.0030 32.0000 2.0078 2.0093 419.6419 420.0345 0.0586 -1.0000 -1.0000 5243487 1579103563.60 151.5773 60.0030 32.0000 2.0057 2.0073 419.8226 420.2153 0.0587 -1.0000 -1.0000 5243628 1579103563.70 151.5055 60.0030 32.0000 2.0068 2.0083 419.9137 420.3066 0.0587 -1.0000 -1.0000 5243690 1579103563.80 151.5055 60.0030 32.0000 2.0076 2.0092 419.5287 419.9211 0.0587 -1.0000 -1.0000 5243768 1579103563.90 151.5055 60.0030 32.0000 2.0074 2.0089 419.6480 420.0405 0.0586 -1.0000 -1.0000 5243831 1579103564.00 151.5055 60.0030 32.0000 2.0069 2.0085 419.8187 420.2110 0.0587 -1.0000 -1.0000 5243893 1579103564.10 151.4903 60.0030 32.0000 2.0067 2.0082 419.7779 420.1693 0.0585 -1.0000 -1.0000 5243956 1579103564.20 151.4890 60.0030 32.0000 2.0077 2.0092 419.5766 419.9681 0.0586 -1.0000 -1.0000 5244034 1579103564.30 151.4890 60.0030 32.0000 2.0074 2.0090 419.6349 420.0276 0.0587 -1.0000 -1.0000 5244096 1579103564.40 151.4890 60.0030 32.0000 2.0067 2.0082 419.7502 420.1421 0.0586 -1.0000 -1.0000 5244175 1579103564.50 151.4890 60.0030 32.0000 2.0066 2.0081 419.8211 420.2131 0.0586 -1.0000 -1.0000 5244237 1579103564.60 151.4890 60.0030 32.0000 2.0080 2.0096 419.6744 420.0668 0.0587 -1.0000 -1.0000 5244440 1579103564.70 151.4956 60.0029 32.0000 2.0081 2.0096 419.6536 420.0453 0.0586 -1.0000 -1.0000 5244503 1579103564.80 151.5428 60.0028 32.0000 2.0083 2.0098 419.6963 420.0892 0.0588 -1.0000 -1.0000 5244565 1579103564.90 151.5428 60.0028 32.0000 2.0067 2.0082 419.7505 420.1437 0.0588 -1.0000 -1.0000 5244643 1579103565.00 151.5428 60.0028 32.0000 2.0072 2.0088 419.6867 420.0795 0.0586 -1.0000 -1.0000 5244706 1579103565.10 151.5428 60.0028 32.0000 2.0071 2.0086 419.6046 419.9968 0.0586 -1.0000 -1.0000 5244925 1579103565.20 151.5428 60.0028 32.0000 2.0062 2.0078 419.7256 420.1179 0.0586 -1.0000 -1.0000 5245003 1579103565.30 151.5428 60.0028 32.0000 2.0063 2.0078 419.7760 420.1696 0.0589 -1.0000 -1.0000 5245065 1579103565.40 151.5428 60.0028 32.0000 2.0065 2.0080 419.6217 420.0141 0.0587 -1.0000 -1.0000 5245128 1579103565.50 151.5428 60.0028 32.0000 2.0073 2.0089 419.5468 419.9397 0.0587 -1.0000 -1.0000 5245206 1579103565.60 151.5428 60.0028 32.0000 2.0071 2.0086 419.7213 420.1141 0.0587 -1.0000 -1.0000 5245940 1579103565.70 151.5394 60.0028 32.0000 2.0068 2.0084 419.7310 420.1226 0.0586 -1.0000 -1.0000 5246003 1579103565.80 151.5367 60.0028 32.0000 2.0071 2.0086 419.6494 420.0425 0.0588 -1.0000 -1.0000 5246065 1579103565.90 151.4167 60.0028 32.0000 2.0073 2.0088 419.6644 420.0574 0.0587 -1.0000 -1.0000 5246128 1579103566.00 151.4167 60.0028 32.0000 2.0075 2.0091 419.6240 420.0165 0.0587 -1.0000 -1.0000 5246190 1579103566.10 151.4167 60.0028 32.0000 2.0065 2.0080 419.7314 420.1249 0.0588 -1.0000 -1.0000 5246425 1579103566.20 151.4167 60.0028 32.0000 2.0076 2.0092 419.6589 420.0512 0.0586 -1.0000 -1.0000 5246487 1579103566.30 151.4167 60.0028 32.0000 2.0076 2.0092 419.6157 420.0083 0.0587 -1.0000 -1.0000 5246550 1579103566.40 151.4925 60.0028 32.0000 2.0069 2.0085 419.8031 420.1958 0.0587 -1.0000 -1.0000 5246628 1579103566.50 151.5309 60.0028 32.0000 2.0071 2.0087 419.8562 420.2488 0.0587 -1.0000 -1.0000 5246690 1579103566.60 151.5309 60.0028 32.0000 2.0074 2.0090 419.6563 420.0492 0.0588 -1.0000 -1.0000 5246768 1579103566.70 151.5309 60.0028 32.0000 2.0073 2.0089 419.6304 420.0230 0.0587 -1.0000 -1.0000 5246831 1579103566.80 151.5309 60.0028 32.0000 2.0069 2.0085 419.7450 420.1382 0.0587 -1.0000 -1.0000 5246893 1579103566.90 151.5309 60.0028 32.0000 2.0070 2.0085 419.8590 420.2514 0.0586 -1.0000 -1.0000 5246971 1579103567.00 151.5571 60.0028 32.0000 2.0076 2.0092 419.7399 420.1320 0.0586 -1.0000 -1.0000 5247034 1579103567.10 151.5571 60.0028 32.0000 2.0072 2.0087 419.6645 420.0568 0.0586 -1.0000 -1.0000 5247159 1579103567.20 151.5571 60.0028 32.0000 2.0067 2.0082 419.7045 420.0968 0.0587 -1.0000 -1.0000 5247237 1579103567.30 151.5571 60.0028 32.0000 2.0070 2.0086 419.6247 420.0179 0.0588 -1.0000 -1.0000 5247300 1579103567.40 151.5571 60.0028 32.0000 2.0074 2.0089 419.5881 419.9806 0.0587 -1.0000 -1.0000 5247362 1579103567.50 151.4391 60.0028 32.0000 2.0073 2.0089 419.7353 420.1277 0.0587 -1.0000 -1.0000 5247440 1579103567.60 151.4391 60.0028 32.0000 2.0068 2.0083 419.8375 420.2308 0.0588 -1.0000 -1.0000 5247675 1579103567.70 151.4391 60.0028 32.0000 2.0083 2.0099 419.6971 420.0904 0.0588 -1.0000 -1.0000 5247737 1579103567.80 151.4391 60.0028 32.0000 2.0070 2.0085 419.5635 419.9563 0.0588 -1.0000 -1.0000 5247815 1579103567.90 151.4391 60.0028 32.0000 2.0065 2.0081 419.7526 420.1463 0.0587 -1.0000 -1.0000 5247878 1579103568.00 151.4278 60.0028 32.0000 2.0074 2.0090 419.8272 420.2192 0.0586 -1.0000 -1.0000 5247940 1579103568.10 151.4063 60.0028 32.0000 2.0074 2.0089 419.6228 420.0151 0.0587 -1.0000 -1.0000 5248128 1579103568.20 151.4063 60.0028 32.0000 2.0074 2.0089 419.6323 420.0258 0.0589 -1.0000 -1.0000 5248190 1579103568.30 151.4063 60.0028 32.0000 2.0061 2.0077 419.7872 420.1806 0.0587 -1.0000 -1.0000 5248253 1579103568.40 151.4063 60.0028 32.0000 2.0071 2.0086 419.6910 420.0830 0.0586 -1.0000 -1.0000 5248331 1579103568.50 151.4063 60.0028 32.0000 2.0076 2.0091 419.5845 419.9766 0.0587 -1.0000 -1.0000 5248409 1579103568.60 151.4063 60.0028 32.0000 2.0061 2.0077 419.8193 420.2121 0.0587 -1.0000 -1.0000 5248487 1579103568.70 151.5303 60.0028 32.0000 2.0062 2.0077 419.7789 420.1715 0.0586 -1.0000 -1.0000 5248550 1579103568.80 151.5387 60.0028 32.0000 2.0074 2.0090 419.5784 419.9716 0.0588 -1.0000 -1.0000 5248612 1579103568.90 151.5387 60.0028 32.0000 2.0073 2.0089 419.5823 419.9747 0.0587 -1.0000 -1.0000 5248690 1579103569.00 151.5387 60.0028 32.0000 2.0075 2.0091 419.7481 420.1402 0.0586 -1.0000 -1.0000 5248753 1579103569.10 151.5387 60.0028 32.0000 2.0064 2.0080 419.9479 420.3405 0.0587 -1.0000 -1.0000 5248815 1579103569.20 151.5387 60.0028 32.0000 2.0076 2.0091 419.7173 420.1098 0.0586 -1.0000 -1.0000 5249268 1579103569.30 151.5387 60.0028 32.0000 2.0076 2.0091 419.6559 420.0476 0.0585 -1.0000 -1.0000 5249331 1579103569.40 151.5387 60.0028 32.0000 2.0063 2.0078 419.6915 420.0830 0.0585 -1.0000 -1.0000 5249393 1579103569.50 151.5387 60.0028 32.0000 2.0065 2.0080 419.8250 420.2173 0.0586 -1.0000 -1.0000 5249471 1579103569.60 151.5387 60.0028 32.0000 2.0071 2.0086 419.5902 419.9829 0.0587 -1.0000 -1.0000 5249534 1579103569.70 151.5387 60.0028 32.0000 2.0073 2.0088 419.6736 420.0656 0.0586 -1.0000 -1.0000 5249596 1579103569.80 151.5117 60.0028 32.0000 2.0066 2.0081 419.6546 420.0460 0.0585 -1.0000 -1.0000 5249675 1579103569.90 151.5117 60.0028 32.0000 2.0065 2.0080 420.0305 420.4226 0.0586 -1.0000 -1.0000 5249737 1579103570.00 151.5117 60.0028 32.0000 2.0065 2.0080 419.8037 420.1969 0.0588 -1.0000 -1.0000 5249800 1579103570.10 151.5117 60.0028 32.0000 2.0073 2.0089 419.6761 420.0682 0.0586 -1.0000 -1.0000 5249862 1579103570.20 151.5117 60.0028 32.0000 2.0069 2.0084 419.8016 420.1947 0.0588 -1.0000 -1.0000 5250143 1579103570.30 151.4608 60.0025 32.0000 2.0063 2.0078 419.8250 420.2181 0.0587 -1.0000 -1.0000 5250206 1579103570.40 151.4091 60.0022 32.0000 2.0071 2.0087 419.7547 420.1471 0.0587 -1.0000 -1.0000 5250284 1579103570.50 151.4091 60.0022 32.0000 2.0069 2.0085 419.6915 420.0840 0.0586 -1.0000 -1.0000 5250346 1579103570.60 151.4091 60.0022 32.0000 2.0066 2.0081 419.6935 420.0850 0.0586 -1.0000 -1.0000 5250425 1579103570.70 151.4091 60.0022 32.0000 2.0066 2.0082 419.7921 420.1845 0.0587 -1.0000 -1.0000 5250706 1579103570.80 151.4091 60.0022 32.0000 2.0075 2.0091 419.6740 420.0664 0.0586 -1.0000 -1.0000 5250768 1579103570.90 151.4204 60.0022 32.0000 2.0067 2.0082 419.7212 420.1133 0.0586 -1.0000 -1.0000 5250831 1579103571.00 151.4204 60.0022 32.0000 2.0057 2.0072 419.8529 420.2448 0.0586 -1.0000 -1.0000 5250893 1579103571.10 151.5169 60.0022 32.0000 2.0070 2.0086 419.6976 420.0890 0.0585 -1.0000 -1.0000 5250956 1579103571.20 151.4949 60.0022 32.0000 2.0072 2.0087 419.5878 419.9794 0.0586 -1.0000 -1.0000 5251706 1579103571.30 151.4949 60.0022 32.0000 2.0069 2.0084 419.5967 419.9876 0.0585 -1.0000 -1.0000 5251768 1579103571.40 151.4949 60.0022 32.0000 2.0062 2.0077 419.7945 420.1863 0.0586 -1.0000 -1.0000 5251831 1579103571.50 151.4949 60.0022 32.0000 2.0068 2.0084 419.7490 420.1415 0.0587 -1.0000 -1.0000 5251909 1579103571.60 151.3975 60.0022 32.0000 2.0069 2.0085 419.6040 419.9963 0.0586 -1.0000 -1.0000 5251971 1579103571.70 151.3975 60.0022 32.0000 2.0067 2.0083 419.6758 420.0674 0.0586 -1.0000 -1.0000 5252034 1579103571.80 151.3975 60.0022 32.0000 2.0058 2.0074 419.9015 420.2934 0.0585 -1.0000 -1.0000 5252112 1579103571.90 151.4008 60.0022 32.0000 2.0064 2.0079 419.6202 420.0120 0.0586 -1.0000 -1.0000 5252175 1579103572.00 151.4206 60.0022 32.0000 2.0067 2.0082 419.6032 419.9961 0.0587 -1.0000 -1.0000 5252237 1579103572.10 151.4206 60.0022 32.0000 2.0054 2.0070 419.7650 420.1566 0.0585 -1.0000 -1.0000 5252300 1579103572.20 151.4206 60.0022 32.0000 2.0069 2.0084 419.7068 420.0991 0.0587 -1.0000 -1.0000 5252378 1579103572.30 151.4206 60.0022 32.0000 2.0082 2.0097 419.6059 419.9982 0.0586 -1.0000 -1.0000 5252425 1579103572.40 151.4206 60.0022 32.0000 2.0077 2.0093 419.7288 420.1204 0.0585 -1.0000 -1.0000 5252503 1579103572.50 151.5096 60.0022 32.0000 2.0058 2.0073 419.8166 420.2085 0.0586 -1.0000 -1.0000 5252565 1579103572.60 151.5096 60.0022 32.0000 2.0067 2.0083 419.5821 419.9729 0.0584 -1.0000 -1.0000 5252643 1579103572.70 151.5234 60.0022 32.0000 2.0074 2.0090 419.5972 419.9876 0.0584 -1.0000 -1.0000 5252706 1579103572.80 151.5234 60.0022 32.0000 2.0068 2.0083 419.7247 420.1160 0.0585 -1.0000 -1.0000 5253159 1579103572.90 151.5234 60.0022 32.0000 2.0058 2.0074 419.8449 420.2373 0.0587 -1.0000 -1.0000 5253237 1579103573.00 151.5234 60.0022 32.0000 2.0059 2.0074 419.5938 419.9853 0.0586 -1.0000 -1.0000 5253300 1579103573.10 151.5234 60.0022 32.0000 2.0058 2.0074 419.6656 420.0575 0.0586 -1.0000 -1.0000 5253362 1579103573.20 151.5234 60.0022 32.0000 2.0065 2.0080 419.7722 420.1637 0.0585 -1.0000 -1.0000 5253440 1579103573.30 151.5234 60.0022 32.0000 2.0063 2.0079 419.7409 420.1318 0.0584 -1.0000 -1.0000 5253503 1579103573.40 151.5234 60.0022 32.0000 2.0068 2.0083 419.7460 420.1383 0.0585 -1.0000 -1.0000 5253565 1579103573.50 151.5234 60.0022 32.0000 2.0066 2.0081 419.7817 420.1753 0.0588 -1.0000 -1.0000 5253643 1579103573.60 151.5234 60.0022 32.0000 2.0067 2.0082 419.8419 420.2342 0.0586 -1.0000 -1.0000 5253706 1579103573.70 151.5234 60.0022 32.0000 2.0072 2.0088 419.5682 419.9601 0.0586 -1.0000 -1.0000 5253768 1579103573.80 151.5234 60.0022 32.0000 2.0075 2.0090 419.6633 420.0546 0.0585 -1.0000 -1.0000 5253925 1579103573.90 151.5208 60.0022 32.0000 2.0058 2.0073 419.8838 420.2756 0.0585 -1.0000 -1.0000 5253987 1579103574.00 151.4636 60.0022 32.0000 2.0067 2.0083 419.8750 420.2666 0.0585 -1.0000 -1.0000 5254050 1579103574.10 151.4636 60.0022 32.0000 2.0074 2.0090 419.8291 420.2210 0.0585 -1.0000 -1.0000 5254128 1579103574.20 151.5433 60.0016 32.0000 2.0078 2.0093 419.7032 420.0947 0.0586 -1.0000 -1.0000 5254190 1579103574.30 151.5433 60.0016 32.0000 2.0071 2.0086 419.8999 420.2916 0.0585 -1.0000 -1.0000 5254425 1579103574.40 151.5433 60.0016 32.0000 2.0074 2.0090 419.7462 420.1376 0.0585 -1.0000 -1.0000 5254503 1579103574.50 151.5433 60.0016 32.0000 2.0083 2.0098 419.6912 420.0820 0.0585 -1.0000 -1.0000 5254550 1579103574.60 151.5433 60.0016 32.0000 2.0063 2.0078 419.7256 420.1176 0.0587 -1.0000 -1.0000 5254628 1579103574.70 151.5433 60.0016 32.0000 2.0062 2.0078 419.8089 420.2019 0.0587 -1.0000 -1.0000 5254690 1579103574.80 151.5433 60.0016 32.0000 2.0072 2.0087 419.6860 420.0783 0.0586 -1.0000 -1.0000 5254878 1579103574.90 151.5433 60.0016 32.0000 2.0078 2.0093 419.6087 419.9992 0.0583 -1.0000 -1.0000 5254956 1579103575.00 151.5433 60.0016 32.0000 2.0078 2.0093 419.7011 420.0922 0.0586 -1.0000 -1.0000 5255018 1579103575.10 151.5433 60.0016 32.0000 2.0065 2.0081 419.8436 420.2347 0.0584 -1.0000 -1.0000 5255081 1579103575.20 151.5433 60.0016 32.0000 2.0070 2.0085 419.7026 420.0946 0.0586 -1.0000 -1.0000 5255143 1579103575.30 151.5433 60.0016 32.0000 2.0075 2.0090 419.5143 419.9059 0.0586 -1.0000 -1.0000 5255206 1579103575.40 151.5433 60.0016 32.0000 2.0066 2.0082 419.6777 420.0691 0.0585 -1.0000 -1.0000 5255909 1579103575.50 151.4521 60.0016 32.0000 2.0065 2.0081 419.8096 420.2008 0.0585 -1.0000 -1.0000 5255987 1579103575.60 151.4521 60.0016 32.0000 2.0074 2.0090 419.6487 420.0402 0.0585 -1.0000 -1.0000 5256050 1579103575.70 151.4521 60.0016 32.0000 2.0068 2.0084 419.6681 420.0590 0.0584 -1.0000 -1.0000 5256112 1579103575.80 151.4521 60.0016 32.0000 2.0061 2.0076 419.7819 420.1735 0.0586 -1.0000 -1.0000 5256190 1579103575.90 151.4521 60.0016 32.0000 2.0066 2.0081 419.7798 420.1714 0.0585 -1.0000 -1.0000 5256253 1579103576.00 151.4695 60.0016 32.0000 2.0072 2.0087 419.6327 420.0227 0.0583 -1.0000 -1.0000 5256315 1579103576.10 151.4721 60.0016 32.0000 2.0070 2.0085 419.5970 419.9875 0.0584 -1.0000 -1.0000 5256378 1579103576.20 151.4721 60.0016 32.0000 2.0065 2.0080 419.9000 420.2915 0.0585 -1.0000 -1.0000 5256456 1579103576.30 151.4721 60.0016 32.0000 2.0068 2.0084 419.7134 420.1039 0.0584 -1.0000 -1.0000 5256518 1579103576.40 151.4721 60.0016 32.0000 2.0072 2.0087 419.6265 420.0173 0.0584 -1.0000 -1.0000 5256581 1579103576.50 151.4721 60.0016 32.0000 2.0072 2.0088 419.5712 419.9614 0.0584 -1.0000 -1.0000 5256643 1579103576.60 151.4721 60.0016 32.0000 2.0068 2.0084 419.8394 420.2304 0.0584 -1.0000 -1.0000 5256721 1579103576.70 151.5442 60.0016 32.0000 2.0066 2.0082 419.7552 420.1464 0.0585 -1.0000 -1.0000 5256784 1579103576.80 151.5442 60.0016 32.0000 2.0072 2.0087 419.5799 419.9711 0.0585 -1.0000 -1.0000 5256846 1579103576.90 151.5442 60.0016 32.0000 2.0064 2.0080 419.7103 420.1021 0.0585 -1.0000 -1.0000 5256925 1579103577.00 151.5385 60.0016 32.0000 2.0058 2.0073 419.7576 420.1489 0.0585 -1.0000 -1.0000 5256987 1579103577.10 151.5385 60.0016 32.0000 2.0056 2.0071 419.7720 420.1634 0.0585 -1.0000 -1.0000 5257034 1579103577.20 151.5385 60.0016 32.0000 2.0070 2.0086 419.6602 420.0505 0.0584 -1.0000 -1.0000 5257112 1579103577.30 151.5385 60.0016 32.0000 2.0084 2.0100 419.5872 419.9781 0.0584 -1.0000 -1.0000 5257175 1579103577.40 151.5385 60.0016 32.0000 2.0073 2.0088 419.7885 420.1796 0.0585 -1.0000 -1.0000 5257237 1579103577.50 151.5385 60.0016 32.0000 2.0067 2.0082 419.7879 420.1777 0.0583 -1.0000 -1.0000 5257315 1579103577.60 151.4851 60.0016 32.0000 2.0077 2.0092 419.7144 420.1061 0.0585 -1.0000 -1.0000 5257378 1579103577.70 151.4639 60.0016 32.0000 2.0072 2.0088 419.6809 420.0721 0.0585 -1.0000 -1.0000 5257440 1579103577.80 151.4639 60.0016 32.0000 2.0069 2.0085 419.7987 420.1899 0.0584 -1.0000 -1.0000 5257503 1579103577.90 151.4639 60.0016 32.0000 2.0069 2.0085 419.7662 420.1565 0.0583 -1.0000 -1.0000 5257940 1579103578.00 151.4639 60.0016 32.0000 2.0080 2.0095 419.6373 420.0276 0.0584 -1.0000 -1.0000 5258003 1579103578.10 151.4639 60.0016 32.0000 2.0074 2.0089 419.6756 420.0664 0.0585 -1.0000 -1.0000 5258065 1579103578.20 151.4639 60.0016 32.0000 2.0075 2.0090 419.8984 420.2884 0.0583 -1.0000 -1.0000 5258128 1579103578.30 151.4639 60.0016 32.0000 2.0074 2.0089 419.7644 420.1552 0.0584 -1.0000 -1.0000 5258190 1579103578.40 151.4639 60.0016 32.0000 2.0075 2.0090 419.6955 420.0866 0.0585 -1.0000 -1.0000 5258268 1579103578.50 151.4903 60.0016 32.0000 2.0074 2.0090 419.6307 420.0233 0.0587 -1.0000 -1.0000 5258440 1579103578.60 151.4903 60.0016 32.0000 2.0065 2.0080 419.7187 420.1104 0.0586 -1.0000 -1.0000 5258518 1579103578.70 151.5832 60.0016 32.0000 2.0071 2.0086 419.8622 420.2538 0.0584 -1.0000 -1.0000 5258581 1579103578.80 151.5820 60.0016 32.0000 2.0076 2.0091 419.8019 420.1931 0.0585 -1.0000 -1.0000 5258643 1579103578.90 151.5820 60.0016 32.0000 2.0069 2.0084 419.7532 420.1442 0.0584 -1.0000 -1.0000 5258721 1579103579.00 151.5820 60.0016 32.0000 2.0062 2.0078 419.8074 420.1975 0.0583 -1.0000 -1.0000 5258940 1579103579.10 151.5820 60.0016 32.0000 2.0070 2.0086 419.7959 420.1865 0.0584 -1.0000 -1.0000 5259003 1579103579.20 151.5820 60.0016 32.0000 2.0074 2.0089 419.6847 420.0761 0.0585 -1.0000 -1.0000 5259081 1579103579.30 151.5820 60.0016 32.0000 2.0075 2.0090 419.5546 419.9452 0.0584 -1.0000 -1.0000 5259128 1579103579.40 151.5353 60.0016 32.0000 2.0070 2.0086 419.7663 420.1575 0.0585 -1.0000 -1.0000 5259206 1579103579.50 151.5178 60.0016 32.0000 2.0065 2.0081 419.8270 420.2182 0.0584 -1.0000 -1.0000 5259503 1579103579.60 151.5178 60.0016 32.0000 2.0060 2.0076 419.6962 420.0860 0.0583 -1.0000 -1.0000 5259565 1579103579.70 151.5178 60.0016 32.0000 2.0072 2.0088 419.5962 419.9872 0.0584 -1.0000 -1.0000 5259628 1579103579.80 151.4729 60.0015 32.0000 2.0074 2.0090 419.7177 420.1081 0.0584 -1.0000 -1.0000 5259690 1579103579.90 151.4729 60.0015 32.0000 2.0065 2.0080 419.8657 420.2570 0.0584 -1.0000 -1.0000 5259753 1579103580.00 151.4729 60.0015 32.0000 2.0069 2.0084 419.7107 420.1014 0.0584 -1.0000 -1.0000 5300190 1579103580.10 151.4729 60.0015 32.0000 2.0073 2.0089 419.6929 420.0834 0.0584 -1.0000 -1.0000 5300268 1579103580.20 151.4729 60.0015 32.0000 2.0075 2.0090 419.8519 420.2436 0.0585 -1.0000 -1.0000 5300331 1579103580.30 151.4962 60.0015 32.0000 2.0080 2.0096 419.7115 420.1020 0.0584 -1.0000 -1.0000 5300393 1579103580.40 151.5112 60.0015 32.0000 2.0082 2.0097 419.5720 419.9623 0.0584 -1.0000 -1.0000 5300471 1579103580.50 151.5112 60.0015 32.0000 2.0071 2.0087 419.6564 420.0468 0.0584 -1.0000 -1.0000 5300690 1579103580.60 151.5112 60.0015 32.0000 2.0067 2.0083 419.7608 420.1532 0.0585 -1.0000 -1.0000 5300768 1579103580.70 151.5112 60.0015 32.0000 2.0068 2.0083 419.8147 420.2055 0.0585 -1.0000 -1.0000 5300831 1579103580.80 151.5238 60.0015 32.0000 2.0072 2.0087 419.6881 420.0786 0.0583 -1.0000 -1.0000 5300893 1579103580.90 151.5266 60.0015 32.0000 2.0075 2.0091 419.6662 420.0559 0.0583 -1.0000 -1.0000 5300971 1579103581.00 151.5532 60.0015 32.0000 2.0067 2.0083 419.8632 420.2540 0.0583 -1.0000 -1.0000 5301190 1579103581.10 151.5695 60.0015 32.0000 2.0065 2.0081 419.7982 420.1884 0.0584 -1.0000 -1.0000 5301253 1579103581.20 151.5695 60.0015 32.0000 2.0068 2.0083 419.6044 419.9950 0.0584 -1.0000 -1.0000 5301331 1579103581.30 151.5695 60.0015 32.0000 2.0061 2.0077 419.7617 420.1526 0.0584 -1.0000 -1.0000 5301393 1579103581.40 151.5695 60.0015 32.0000 2.0063 2.0079 419.7826 420.1734 0.0584 -1.0000 -1.0000 5301456 1579103581.50 151.4832 60.0015 32.0000 2.0067 2.0083 419.6118 420.0027 0.0584 -1.0000 -1.0000 5301534 1579103581.60 151.4302 60.0015 32.0000 2.0068 2.0084 419.5159 419.9064 0.0584 -1.0000 -1.0000 5301706 1579103581.70 151.4302 60.0015 32.0000 2.0063 2.0078 419.6544 420.0447 0.0583 -1.0000 -1.0000 5301768 1579103581.80 151.4302 60.0015 32.0000 2.0061 2.0076 419.7911 420.1808 0.0582 -1.0000 -1.0000 5301846 1579103581.90 151.4343 60.0015 32.0000 2.0070 2.0085 419.6659 420.0566 0.0585 -1.0000 -1.0000 5301909 1579103582.00 151.4470 60.0015 32.0000 2.0072 2.0088 419.5253 419.9162 0.0585 -1.0000 -1.0000 5301971 1579103582.10 151.4470 60.0015 32.0000 2.0069 2.0084 419.6670 420.0584 0.0584 -1.0000 -1.0000 5302206 1579103582.20 151.4470 60.0015 32.0000 2.0064 2.0079 419.7879 420.1785 0.0584 -1.0000 -1.0000 5302268 1579103582.30 151.4470 60.0015 32.0000 2.0070 2.0086 419.7280 420.1183 0.0584 -1.0000 -1.0000 5302331 1579103582.40 151.4470 60.0015 32.0000 2.0070 2.0085 419.7594 420.1507 0.0585 -1.0000 -1.0000 5302393 1579103582.50 151.4470 60.0015 32.0000 2.0071 2.0087 419.8408 420.2327 0.0585 -1.0000 -1.0000 5302471 1579103582.60 151.5158 60.0015 32.0000 2.0079 2.0094 419.6608 420.0515 0.0584 -1.0000 -1.0000 5302706 1579103582.70 151.5158 60.0015 32.0000 2.0073 2.0089 419.5860 419.9770 0.0585 -1.0000 -1.0000 5302768 1579103582.80 151.5158 60.0015 32.0000 2.0072 2.0087 419.6513 420.0432 0.0585 -1.0000 -1.0000 5302846 1579103582.90 151.5158 60.0015 32.0000 2.0068 2.0084 419.8126 420.2027 0.0583 -1.0000 -1.0000 5302909 1579103583.00 151.5158 60.0015 32.0000 2.0072 2.0088 419.7818 420.1730 0.0585 -1.0000 -1.0000 5302971 1579103583.10 151.5162 60.0015 32.0000 2.0071 2.0086 419.5889 419.9809 0.0585 -1.0000 -1.0000 5303034 1579103583.20 151.5171 60.0015 32.0000 2.0067 2.0083 419.7493 420.1396 0.0583 -1.0000 -1.0000 5303112 1579103583.30 151.5171 60.0015 32.0000 2.0066 2.0081 419.8566 420.2477 0.0585 -1.0000 -1.0000 5303175 1579103583.40 151.5171 60.0015 32.0000 2.0069 2.0085 419.6955 420.0864 0.0585 -1.0000 -1.0000 5303237 1579103583.50 151.5171 60.0015 32.0000 2.0071 2.0086 419.7153 420.1066 0.0585 -1.0000 -1.0000 5303315 1579103583.60 151.5171 60.0015 32.0000 2.0069 2.0084 419.8122 420.2031 0.0584 -1.0000 -1.0000 5303659 1579103583.70 151.5060 60.0015 32.0000 2.0071 2.0086 419.7791 420.1698 0.0584 -1.0000 -1.0000 5303721 1579103583.80 151.5060 60.0015 32.0000 2.0069 2.0085 419.5334 419.9235 0.0584 -1.0000 -1.0000 5303800 1579103583.90 151.5060 60.0015 32.0000 2.0067 2.0083 419.5504 419.9414 0.0585 -1.0000 -1.0000 5303862 1579103584.00 151.5060 60.0015 32.0000 2.0062 2.0078 419.7102 420.1013 0.0585 -1.0000 -1.0000 5303925 1579103584.10 151.5060 60.0015 32.0000 2.0072 2.0088 419.7940 420.1861 0.0586 -1.0000 -1.0000 5304003 1579103584.20 151.4231 60.0015 32.0000 2.0064 2.0079 419.7151 420.1063 0.0585 -1.0000 -1.0000 5304050 1579103584.30 151.4071 60.0015 32.0000 2.0079 2.0095 419.5900 419.9812 0.0585 -1.0000 -1.0000 5304128 1579103584.40 151.4071 60.0015 32.0000 2.0070 2.0085 419.7010 420.0909 0.0583 -1.0000 -1.0000 5304190 1579103584.50 151.4071 60.0015 32.0000 2.0066 2.0081 419.8521 420.2431 0.0585 -1.0000 -1.0000 5304253 1579103584.60 151.4071 60.0015 32.0000 2.0069 2.0085 419.7464 420.1378 0.0585 -1.0000 -1.0000 5304706 1579103584.70 151.4134 60.0015 32.0000 2.0072 2.0088 419.7333 420.1240 0.0584 -1.0000 -1.0000 5304768 1579103584.80 151.4888 60.0016 32.0000 2.0069 2.0085 419.8136 420.2047 0.0584 -1.0000 -1.0000 5304831 1579103584.90 151.4888 60.0016 32.0000 2.0072 2.0087 419.6884 420.0778 0.0583 -1.0000 -1.0000 5304909 1579103585.00 151.4888 60.0016 32.0000 2.0076 2.0091 419.5806 419.9711 0.0585 -1.0000 -1.0000 5304971 1579103585.10 151.4888 60.0016 32.0000 2.0063 2.0079 419.8068 420.1980 0.0585 -1.0000 -1.0000 5305034 1579103585.20 151.4888 60.0016 32.0000 2.0066 2.0082 419.8777 420.2694 0.0586 -1.0000 -1.0000 5305112 1579103585.30 151.5686 60.0016 32.0000 2.0068 2.0084 419.7268 420.1193 0.0585 -1.0000 -1.0000 5305175 1579103585.40 151.5717 60.0016 32.0000 2.0079 2.0094 419.6315 420.0220 0.0584 -1.0000 -1.0000 5305237 1579103585.50 151.5717 60.0016 32.0000 2.0072 2.0087 419.8207 420.2109 0.0583 -1.0000 -1.0000 5305315 1579103585.60 151.5717 60.0016 32.0000 2.0068 2.0083 419.8218 420.2129 0.0585 -1.0000 -1.0000 5305378 1579103585.70 151.5717 60.0016 32.0000 2.0074 2.0089 419.6224 420.0128 0.0583 -1.0000 -1.0000 5305440 1579103585.80 151.4736 60.0016 32.0000 2.0074 2.0090 419.6693 420.0603 0.0585 -1.0000 -1.0000 5305503 1579103585.90 151.4147 60.0016 32.0000 2.0071 2.0086 419.8411 420.2315 0.0584 -1.0000 -1.0000 5305565 1579103586.00 151.4147 60.0016 32.0000 2.0072 2.0087 419.6744 420.0653 0.0584 -1.0000 -1.0000 5305628 1579103586.10 151.4147 60.0016 32.0000 2.0068 2.0084 419.6000 419.9908 0.0585 -1.0000 -1.0000 5305706 1579103586.20 151.4147 60.0016 32.0000 2.0072 2.0087 419.7086 420.0988 0.0584 -1.0000 -1.0000 5305940 1579103586.30 151.4147 60.0016 32.0000 2.0065 2.0080 419.8117 420.2029 0.0585 -1.0000 -1.0000 5306003 1579103586.40 151.4454 60.0016 32.0000 2.0075 2.0091 419.6495 420.0406 0.0584 -1.0000 -1.0000 5306081 1579103586.50 151.4454 60.0016 32.0000 2.0074 2.0089 419.5672 419.9583 0.0585 -1.0000 -1.0000 5306143 1579103586.60 151.4454 60.0016 32.0000 2.0072 2.0087 419.5639 419.9540 0.0584 -1.0000 -1.0000 5306206 1579103586.70 151.4454 60.0016 32.0000 2.0058 2.0073 419.7813 420.1727 0.0584 -1.0000 -1.0000 5306456 1579103586.80 151.4454 60.0016 32.0000 2.0076 2.0092 419.6622 420.0528 0.0584 -1.0000 -1.0000 5306518 1579103586.90 151.4804 60.0016 32.0000 2.0076 2.0092 419.3859 419.7770 0.0585 -1.0000 -1.0000 5306581 1579103587.00 151.5241 60.0016 32.0000 2.0072 2.0087 419.6604 420.0513 0.0584 -1.0000 -1.0000 5306643 1579103587.10 151.5241 60.0016 32.0000 2.0059 2.0075 419.7919 420.1825 0.0583 -1.0000 -1.0000 5306706 1579103587.20 151.5241 60.0016 32.0000 2.0072 2.0088 419.6715 420.0612 0.0584 -1.0000 -1.0000 5306940 1579103587.30 151.5241 60.0016 32.0000 2.0069 2.0084 419.6111 420.0032 0.0586 -1.0000 -1.0000 5307003 1579103587.40 151.5241 60.0016 32.0000 2.0070 2.0086 419.7490 420.1402 0.0584 -1.0000 -1.0000 5307065 1579103587.50 151.5823 60.0016 32.0000 2.0067 2.0082 419.8580 420.2494 0.0585 -1.0000 -1.0000 5307143 1579103587.60 151.5177 60.0016 32.0000 2.0070 2.0085 419.6859 420.0760 0.0584 -1.0000 -1.0000 5307206 1579103587.70 151.5177 60.0016 32.0000 2.0067 2.0083 419.5252 419.9162 0.0585 -1.0000 -1.0000 5307440 1579103587.80 151.5177 60.0016 32.0000 2.0069 2.0084 419.7150 420.1067 0.0586 -1.0000 -1.0000 5307503 1579103587.90 151.5177 60.0016 32.0000 2.0071 2.0086 419.8412 420.2328 0.0585 -1.0000 -1.0000 5307565 1579103588.00 151.4926 60.0016 32.0000 2.0071 2.0086 419.6881 420.0792 0.0585 -1.0000 -1.0000 5307643 1579103588.10 151.4908 60.0016 32.0000 2.0075 2.0090 419.5692 419.9609 0.0586 -1.0000 -1.0000 5307721 1579103588.20 151.4908 60.0016 32.0000 2.0072 2.0088 419.7242 420.1149 0.0584 -1.0000 -1.0000 5308440 1579103588.30 151.4908 60.0016 32.0000 2.0068 2.0084 419.7838 420.1753 0.0585 -1.0000 -1.0000 5308503 1579103588.40 151.4908 60.0016 32.0000 2.0067 2.0082 419.7030 420.0938 0.0583 -1.0000 -1.0000 5308581 1579103588.50 151.4862 60.0016 32.0000 2.0073 2.0088 419.6160 420.0073 0.0586 -1.0000 -1.0000 5308643 1579103588.60 151.4740 60.0016 32.0000 2.0063 2.0078 419.8385 420.2298 0.0585 -1.0000 -1.0000 5308721 1579103588.70 151.4740 60.0016 32.0000 2.0065 2.0081 419.8598 420.2510 0.0585 -1.0000 -1.0000 5308956 1579103588.80 151.4740 60.0016 32.0000 2.0070 2.0085 419.7525 420.1430 0.0583 -1.0000 -1.0000 5309018 1579103588.90 151.4740 60.0016 32.0000 2.0073 2.0088 419.5749 419.9656 0.0584 -1.0000 -1.0000 5309096 1579103589.00 151.4740 60.0016 32.0000 2.0073 2.0088 419.7396 420.1299 0.0583 -1.0000 -1.0000 5309159 1579103589.10 151.5851 60.0016 32.0000 2.0072 2.0087 419.8583 420.2487 0.0584 -1.0000 -1.0000 5309221 1579103589.20 151.5851 60.0016 32.0000 2.0073 2.0089 419.8174 420.2076 0.0583 -1.0000 -1.0000 5309425 1579103589.30 151.5851 60.0016 32.0000 2.0073 2.0089 419.7001 420.0909 0.0584 -1.0000 -1.0000 5309487 1579103589.40 151.5851 60.0016 32.0000 2.0065 2.0080 419.8222 420.2126 0.0583 -1.0000 -1.0000 5309550 1579103589.50 151.5851 60.0016 32.0000 2.0072 2.0088 419.8428 420.2334 0.0584 -1.0000 -1.0000 5309628 1579103589.60 151.4736 60.0019 32.0000 2.0075 2.0091 419.8015 420.1923 0.0584 -1.0000 -1.0000 5309675 1579103589.70 151.4635 60.0019 32.0000 2.0075 2.0090 419.7561 420.1467 0.0584 -1.0000 -1.0000 5309737 1579103589.80 151.4635 60.0019 32.0000 2.0066 2.0081 419.7356 420.1265 0.0585 -1.0000 -1.0000 5309815 1579103589.90 151.4635 60.0019 32.0000 2.0060 2.0075 419.7094 420.1001 0.0584 -1.0000 -1.0000 5309878 1579103590.00 151.4635 60.0019 32.0000 2.0070 2.0085 419.7557 420.1471 0.0585 -1.0000 -1.0000 5309956 1579103590.10 151.4635 60.0019 32.0000 2.0069 2.0085 419.6049 419.9951 0.0583 -1.0000 -1.0000 5310018 1579103590.20 151.4603 60.0019 32.0000 2.0067 2.0082 419.6195 420.0101 0.0584 -1.0000 -1.0000 5310081 1579103590.30 151.4567 60.0019 32.0000 2.0065 2.0080 419.7919 420.1822 0.0583 -1.0000 -1.0000 5310159 1579103590.40 151.4567 60.0019 32.0000 2.0055 2.0070 419.8631 420.2535 0.0583 -1.0000 -1.0000 5310237 1579103590.50 151.4567 60.0019 32.0000 2.0068 2.0084 419.7300 420.1201 0.0583 -1.0000 -1.0000 5310300 1579103590.60 151.4567 60.0019 32.0000 2.0070 2.0085 419.6786 420.0686 0.0583 -1.0000 -1.0000 5310378 1579103590.70 151.4567 60.0019 32.0000 2.0062 2.0077 419.7357 420.1256 0.0583 -1.0000 -1.0000 5310440 1579103590.80 151.4567 60.0019 32.0000 2.0071 2.0086 419.7231 420.1138 0.0584 -1.0000 -1.0000 5310690 1579103590.90 151.5257 60.0019 32.0000 2.0078 2.0093 419.5513 419.9421 0.0585 -1.0000 -1.0000 5310768 1579103591.00 151.5257 60.0019 32.0000 2.0075 2.0090 419.7145 420.1058 0.0585 -1.0000 -1.0000 5310831 1579103591.10 151.5257 60.0019 32.0000 2.0073 2.0089 419.8078 420.1985 0.0584 -1.0000 -1.0000 5310893 1579103591.20 151.5257 60.0019 32.0000 2.0070 2.0086 419.8139 420.2041 0.0583 -1.0000 -1.0000 5310971 1579103591.30 151.5257 60.0019 32.0000 2.0078 2.0093 419.6362 420.0260 0.0583 -1.0000 -1.0000 5311284 1579103591.40 151.5536 60.0019 32.0000 2.0069 2.0084 419.7273 420.1174 0.0582 -1.0000 -1.0000 5311331 1579103591.50 151.5776 60.0019 32.0000 2.0070 2.0085 419.7678 420.1587 0.0586 -1.0000 -1.0000 5311409 1579103591.60 151.5776 60.0019 32.0000 2.0077 2.0092 419.6103 420.0013 0.0584 -1.0000 -1.0000 5311471 1579103591.70 151.5776 60.0019 32.0000 2.0074 2.0089 419.9083 420.2994 0.0584 -1.0000 -1.0000 5311534 1579103591.80 151.5776 60.0019 32.0000 2.0073 2.0088 419.8133 420.2042 0.0585 -1.0000 -1.0000 5312284 1579103591.90 151.5776 60.0019 32.0000 2.0071 2.0086 419.7060 420.0972 0.0584 -1.0000 -1.0000 5312346 1579103592.00 151.5337 60.0019 32.0000 2.0072 2.0087 419.7081 420.0986 0.0585 -1.0000 -1.0000 5312409 1579103592.10 151.5337 60.0019 32.0000 2.0065 2.0081 419.7607 420.1511 0.0583 -1.0000 -1.0000 5312471 1579103592.20 151.5337 60.0019 32.0000 2.0063 2.0079 419.8438 420.2345 0.0585 -1.0000 -1.0000 5312534 1579103592.30 151.5337 60.0019 32.0000 2.0070 2.0086 419.7082 420.0993 0.0584 -1.0000 -1.0000 5312596 1579103592.40 151.5337 60.0019 32.0000 2.0079 2.0094 419.5505 419.9407 0.0584 -1.0000 -1.0000 5312675 1579103592.50 151.4580 60.0019 32.0000 2.0075 2.0090 419.6781 420.0683 0.0583 -1.0000 -1.0000 5312737 1579103592.60 151.4580 60.0019 32.0000 2.0067 2.0082 419.8228 420.2136 0.0584 -1.0000 -1.0000 5312815 1579103592.70 151.4580 60.0019 32.0000 2.0066 2.0082 419.8702 420.2607 0.0584 -1.0000 -1.0000 5312878 1579103592.80 151.4580 60.0019 32.0000 2.0073 2.0089 419.7321 420.1229 0.0585 -1.0000 -1.0000 5312940 1579103592.90 151.4580 60.0019 32.0000 2.0067 2.0083 419.7993 420.1898 0.0583 -1.0000 -1.0000 5313018 1579103593.00 151.4580 60.0019 32.0000 2.0070 2.0085 419.8155 420.2055 0.0583 -1.0000 -1.0000 5313081 1579103593.10 151.4722 60.0019 32.0000 2.0071 2.0087 419.6744 420.0655 0.0584 -1.0000 -1.0000 5313143 1579103593.20 151.5419 60.0019 32.0000 2.0070 2.0085 419.7824 420.1729 0.0583 -1.0000 -1.0000 5313221 1579103593.30 151.5419 60.0019 32.0000 2.0060 2.0076 419.8339 420.2245 0.0584 -1.0000 -1.0000 5313456 1579103593.40 151.5419 60.0019 32.0000 2.0066 2.0082 419.6680 420.0587 0.0584 -1.0000 -1.0000 5313518 1579103593.50 151.5419 60.0019 32.0000 2.0074 2.0089 419.5648 419.9555 0.0584 -1.0000 -1.0000 5313581 1579103593.60 151.5419 60.0019 32.0000 2.0068 2.0084 419.7059 420.0968 0.0584 -1.0000 -1.0000 5313643 1579103593.70 151.5603 60.0019 32.0000 2.0070 2.0085 419.8463 420.2375 0.0585 -1.0000 -1.0000 5313706 1579103593.80 151.5603 60.0019 32.0000 2.0080 2.0095 419.7458 420.1371 0.0584 -1.0000 -1.0000 5313784 1579103593.90 151.5603 60.0019 32.0000 2.0083 2.0098 419.6477 420.0381 0.0584 -1.0000 -1.0000 5313956 1579103594.00 151.5603 60.0019 32.0000 2.0075 2.0090 419.7120 420.1031 0.0585 -1.0000 -1.0000 5314018 1579103594.10 151.5603 60.0019 32.0000 2.0072 2.0087 419.6937 420.0848 0.0585 -1.0000 -1.0000 5314096 1579103594.20 151.5505 60.0019 32.0000 2.0068 2.0084 419.6462 420.0377 0.0585 -1.0000 -1.0000 5314159 1579103594.30 151.5060 60.0019 32.0000 2.0074 2.0090 419.6545 420.0446 0.0584 -1.0000 -1.0000 5314221 1579103594.40 151.5060 60.0019 32.0000 2.0072 2.0087 419.7903 420.1811 0.0584 -1.0000 -1.0000 5314456 1579103594.50 151.5060 60.0019 32.0000 2.0075 2.0090 419.6998 420.0893 0.0583 -1.0000 -1.0000 5314518 1579103594.60 151.5060 60.0019 32.0000 2.0076 2.0092 419.6464 420.0376 0.0585 -1.0000 -1.0000 5314596 1579103594.70 151.5060 60.0019 32.0000 2.0073 2.0089 419.7084 420.0987 0.0583 -1.0000 -1.0000 5314659 1579103594.80 151.6175 60.0023 32.0000 2.0069 2.0084 419.8633 420.2533 0.0583 -1.0000 -1.0000 5314721 1579103594.90 151.6175 60.0023 32.0000 2.0071 2.0086 419.7528 420.1433 0.0584 -1.0000 -1.0000 5315206 1579103595.00 151.6175 60.0023 32.0000 2.0086 2.0102 419.5952 419.9858 0.0584 -1.0000 -1.0000 5315268 1579103595.10 151.6175 60.0023 32.0000 2.0077 2.0093 419.7759 420.1665 0.0584 -1.0000 -1.0000 5315331 1579103595.20 151.6175 60.0023 32.0000 2.0072 2.0088 419.7267 420.1171 0.0583 -1.0000 -1.0000 5315409 1579103595.30 151.6175 60.0023 32.0000 2.0083 2.0098 419.5967 419.9869 0.0584 -1.0000 -1.0000 5315471 1579103595.40 151.5747 60.0023 32.0000 2.0071 2.0087 419.7277 420.1183 0.0584 -1.0000 -1.0000 5315706 1579103595.50 151.5747 60.0023 32.0000 2.0072 2.0087 419.8712 420.2620 0.0584 -1.0000 -1.0000 5315768 1579103595.60 151.5747 60.0023 32.0000 2.0074 2.0089 419.6547 420.0455 0.0584 -1.0000 -1.0000 5315831 1579103595.70 151.5747 60.0023 32.0000 2.0080 2.0095 419.5476 419.9387 0.0586 -1.0000 -1.0000 5315893 1579103595.80 151.5747 60.0023 32.0000 2.0074 2.0089 419.6430 420.0336 0.0584 -1.0000 -1.0000 5315971 1579103595.90 151.5041 60.0023 32.0000 2.0064 2.0080 419.7710 420.1625 0.0585 -1.0000 -1.0000 5316206 1579103596.00 151.5041 60.0023 32.0000 2.0068 2.0084 419.7600 420.1514 0.0585 -1.0000 -1.0000 5316268 1579103596.10 151.5041 60.0023 32.0000 2.0074 2.0089 419.6666 420.0573 0.0584 -1.0000 -1.0000 5316331 1579103596.20 151.5041 60.0023 32.0000 2.0080 2.0096 419.4937 419.8826 0.0582 -1.0000 -1.0000 5316393 1579103596.30 151.5041 60.0023 32.0000 2.0072 2.0087 419.6781 420.0679 0.0583 -1.0000 -1.0000 5316456 1579103596.40 151.5041 60.0023 32.0000 2.0081 2.0096 419.6689 420.0592 0.0584 -1.0000 -1.0000 5316690 1579103596.50 151.5557 60.0023 32.0000 2.0078 2.0093 419.5776 419.9679 0.0584 -1.0000 -1.0000 5316753 1579103596.60 151.5557 60.0023 32.0000 2.0075 2.0091 419.8428 420.2332 0.0584 -1.0000 -1.0000 5316831 1579103596.70 151.5557 60.0023 32.0000 2.0085 2.0101 419.7616 420.1523 0.0584 -1.0000 -1.0000 5316893 1579103596.80 151.5557 60.0023 32.0000 2.0084 2.0099 419.6326 420.0227 0.0583 -1.0000 -1.0000 5316956 1579103596.90 151.5557 60.0023 32.0000 2.0079 2.0094 419.7347 420.1251 0.0584 -1.0000 -1.0000 5317034 1579103597.00 151.5537 60.0023 32.0000 2.0066 2.0081 419.7930 420.1838 0.0584 -1.0000 -1.0000 5317096 1579103597.10 151.5530 60.0023 32.0000 2.0069 2.0085 419.7076 420.0990 0.0586 -1.0000 -1.0000 5317159 1579103597.20 151.5530 60.0023 32.0000 2.0081 2.0096 419.5992 419.9894 0.0582 -1.0000 -1.0000 5317237 1579103597.30 151.5530 60.0023 32.0000 2.0070 2.0086 419.6094 420.0003 0.0585 -1.0000 -1.0000 5317300 1579103597.40 151.5530 60.0023 32.0000 2.0068 2.0083 419.7634 420.1546 0.0584 -1.0000 -1.0000 5317362 1579103597.50 151.5513 60.0023 32.0000 2.0066 2.0081 419.7069 420.0981 0.0585 -1.0000 -1.0000 5317690 1579103597.60 151.4843 60.0023 32.0000 2.0071 2.0086 419.5917 419.9829 0.0585 -1.0000 -1.0000 5317753 1579103597.70 151.4843 60.0023 32.0000 2.0075 2.0091 419.7163 420.1071 0.0584 -1.0000 -1.0000 5317815 1579103597.80 151.4843 60.0023 32.0000 2.0063 2.0078 419.7209 420.1118 0.0583 -1.0000 -1.0000 5317893 1579103597.90 151.4843 60.0023 32.0000 2.0064 2.0079 419.6965 420.0873 0.0584 -1.0000 -1.0000 5317956 1579103598.00 151.4843 60.0023 32.0000 2.0073 2.0089 419.6012 419.9912 0.0583 -1.0000 -1.0000 5318018 1579103598.10 151.4084 60.0023 32.0000 2.0074 2.0089 419.6619 420.0526 0.0584 -1.0000 -1.0000 5318096 1579103598.20 151.4038 60.0023 32.0000 2.0059 2.0074 419.8179 420.2092 0.0585 -1.0000 -1.0000 5318159 1579103598.30 151.4038 60.0023 32.0000 2.0075 2.0090 419.6425 420.0330 0.0583 -1.0000 -1.0000 5318221 1579103598.40 151.4038 60.0023 32.0000 2.0069 2.0084 419.6171 420.0073 0.0584 -1.0000 -1.0000 5318284 1579103598.50 151.4038 60.0023 32.0000 2.0065 2.0080 419.8023 420.1935 0.0584 -1.0000 -1.0000 5318471 1579103598.60 151.4117 60.0023 32.0000 2.0071 2.0086 419.7981 420.1889 0.0584 -1.0000 -1.0000 5318550 1579103598.70 151.5406 60.0023 32.0000 2.0072 2.0088 419.7717 420.1626 0.0584 -1.0000 -1.0000 5318612 1579103598.80 151.5406 60.0023 32.0000 2.0067 2.0082 419.8433 420.2350 0.0585 -1.0000 -1.0000 5318659 1579103598.90 151.5406 60.0023 32.0000 2.0072 2.0088 419.7341 420.1246 0.0584 -1.0000 -1.0000 5318737 1579103599.00 151.5406 60.0023 32.0000 2.0068 2.0084 419.6255 420.0158 0.0583 -1.0000 -1.0000 5319190 1579103599.10 151.5406 60.0023 32.0000 2.0072 2.0087 419.6346 420.0248 0.0583 -1.0000 -1.0000 5319253 1579103599.20 151.4711 60.0023 32.0000 2.0063 2.0078 419.7969 420.1871 0.0584 -1.0000 -1.0000 5319315 1579103599.30 151.4711 60.0023 32.0000 2.0066 2.0081 419.8361 420.2269 0.0584 -1.0000 -1.0000 5319378 1579103599.40 151.4711 60.0023 32.0000 2.0073 2.0088 419.7627 420.1545 0.0585 -1.0000 -1.0000 5319440 1579103599.50 151.4711 60.0023 32.0000 2.0060 2.0076 419.6908 420.0811 0.0584 -1.0000 -1.0000 5319690 1579103599.60 151.4711 60.0023 32.0000 2.0063 2.0078 419.7941 420.1848 0.0583 -1.0000 -1.0000 5319753 1579103599.70 151.4515 60.0025 32.0000 2.0066 2.0081 419.6934 420.0849 0.0586 -1.0000 -1.0000 5319815 1579103599.80 151.4346 60.0027 32.0000 2.0070 2.0086 419.6613 420.0534 0.0586 -1.0000 -1.0000 5319878 1579103599.90 151.4346 60.0027 32.0000 2.0061 2.0076 419.8480 420.2392 0.0584 -1.0000 -1.0000 5319940 1579103600.00 151.4346 60.0027 32.0000 2.0069 2.0084 419.8098 420.2001 0.0583 -1.0000 -1.0000 5320175 1579103600.10 151.4346 60.0027 32.0000 2.0072 2.0087 419.6396 420.0298 0.0584 -1.0000 -1.0000 5320253 1579103600.20 151.4346 60.0027 32.0000 2.0076 2.0091 419.7176 420.1084 0.0585 -1.0000 -1.0000 5320315 1579103600.30 151.4346 60.0027 32.0000 2.0068 2.0084 419.8691 420.2603 0.0584 -1.0000 -1.0000 5320378 1579103600.40 151.4346 60.0027 32.0000 2.0076 2.0091 419.8843 420.2752 0.0584 -1.0000 -1.0000 5320456 1579103600.50 151.4958 60.0027 32.0000 2.0080 2.0095 419.6665 420.0565 0.0583 -1.0000 -1.0000 5320518 1579103600.60 151.4958 60.0027 32.0000 2.0085 2.0100 419.6431 420.0335 0.0584 -1.0000 -1.0000 5320706 1579103600.70 151.4958 60.0027 32.0000 2.0063 2.0078 419.8096 420.2011 0.0586 -1.0000 -1.0000 5320768 1579103600.80 151.4958 60.0027 32.0000 2.0068 2.0083 419.9235 420.3146 0.0584 -1.0000 -1.0000 5320831 1579103600.90 151.4958 60.0027 32.0000 2.0075 2.0090 419.7741 420.1654 0.0584 -1.0000 -1.0000 5320893 1579103601.00 151.5537 60.0027 32.0000 2.0077 2.0092 419.7560 420.1471 0.0585 -1.0000 -1.0000 5320956 1579103601.10 151.6246 60.0027 32.0000 2.0064 2.0080 419.8067 420.1970 0.0583 -1.0000 -1.0000 5321221 1579103601.20 151.6246 60.0027 32.0000 2.0062 2.0078 419.9721 420.3638 0.0585 -1.0000 -1.0000 5321284 1579103601.30 151.6246 60.0027 32.0000 2.0082 2.0097 419.8149 420.2062 0.0584 -1.0000 -1.0000 5321347 1579103601.40 151.6246 60.0027 32.0000 2.0073 2.0089 419.6798 420.0713 0.0585 -1.0000 -1.0000 5321409 1579103601.50 151.6246 60.0027 32.0000 2.0066 2.0082 419.6470 420.0378 0.0584 -1.0000 -1.0000 5321487 1579103601.60 151.5237 60.0027 32.0000 2.0064 2.0079 419.7968 420.1872 0.0584 -1.0000 -1.0000 5322175 1579103601.70 151.4861 60.0027 32.0000 2.0067 2.0082 419.7707 420.1613 0.0584 -1.0000 -1.0000 5322237 1579103601.80 151.4861 60.0027 32.0000 2.0071 2.0086 419.5339 419.9244 0.0584 -1.0000 -1.0000 5322300 1579103601.90 151.4861 60.0027 32.0000 2.0074 2.0090 419.6026 419.9940 0.0585 -1.0000 -1.0000 5322362 1579103602.00 151.4861 60.0027 32.0000 2.0064 2.0079 419.7643 420.1558 0.0585 -1.0000 -1.0000 5322425 1579103602.10 151.4861 60.0027 32.0000 2.0067 2.0082 419.8443 420.2361 0.0585 -1.0000 -1.0000 5322503 1579103602.20 151.3922 60.0027 32.0000 2.0073 2.0089 419.5593 419.9500 0.0584 -1.0000 -1.0000 5322565 1579103602.30 151.3922 60.0027 32.0000 2.0067 2.0083 419.7461 420.1371 0.0585 -1.0000 -1.0000 5322628 1579103602.40 151.3922 60.0027 32.0000 2.0058 2.0073 419.7785 420.1707 0.0586 -1.0000 -1.0000 5322706 1579103602.50 151.3922 60.0027 32.0000 2.0067 2.0082 419.6514 420.0427 0.0583 -1.0000 -1.0000 5322768 1579103602.60 151.3922 60.0027 32.0000 2.0078 2.0093 419.5821 419.9724 0.0584 -1.0000 -1.0000 5322831 1579103602.70 151.4037 60.0027 32.0000 2.0072 2.0087 419.8046 420.1956 0.0584 -1.0000 -1.0000 5322893 1579103602.80 151.4037 60.0027 32.0000 2.0064 2.0079 419.7782 420.1694 0.0585 -1.0000 -1.0000 5322971 1579103602.90 151.4037 60.0027 32.0000 2.0066 2.0082 419.6371 420.0285 0.0585 -1.0000 -1.0000 5323034 1579103603.00 151.4037 60.0027 32.0000 2.0074 2.0089 419.5427 419.9327 0.0583 -1.0000 -1.0000 5323096 1579103603.10 151.4037 60.0027 32.0000 2.0069 2.0084 419.6359 420.0264 0.0584 -1.0000 -1.0000 5323159 1579103603.20 151.4764 60.0027 32.0000 2.0069 2.0084 419.8381 420.2301 0.0586 -1.0000 -1.0000 5323237 1579103603.30 151.5658 60.0027 32.0000 2.0073 2.0088 419.7142 420.1062 0.0586 -1.0000 -1.0000 5323300 1579103603.40 151.5658 60.0027 32.0000 2.0069 2.0085 419.6434 420.0348 0.0585 -1.0000 -1.0000 5323362 1579103603.50 151.5658 60.0027 32.0000 2.0069 2.0084 419.8235 420.2154 0.0586 -1.0000 -1.0000 5323440 1579103603.60 151.5658 60.0027 32.0000 2.0066 2.0082 419.8004 420.1919 0.0585 -1.0000 -1.0000 5323503 1579103603.70 151.5658 60.0027 32.0000 2.0073 2.0089 419.5607 419.9514 0.0585 -1.0000 -1.0000 5323565 1579103603.80 151.4771 60.0027 32.0000 2.0071 2.0087 419.6311 420.0222 0.0585 -1.0000 -1.0000 5323628 1579103603.90 151.4771 60.0027 32.0000 2.0066 2.0081 419.7771 420.1674 0.0584 -1.0000 -1.0000 5323690 1579103604.00 151.4771 60.0027 32.0000 2.0071 2.0086 419.7388 420.1296 0.0585 -1.0000 -1.0000 5323753 1579103604.10 151.4771 60.0027 32.0000 2.0085 2.0101 419.6199 420.0116 0.0586 -1.0000 -1.0000 5323831 1579103604.20 151.4771 60.0027 32.0000 2.0072 2.0087 419.7825 420.1740 0.0585 -1.0000 -1.0000 5323956 1579103604.30 151.4802 60.0027 32.0000 2.0062 2.0078 419.8222 420.2128 0.0584 -1.0000 -1.0000 5324018 1579103604.40 151.4837 60.0027 32.0000 2.0067 2.0083 419.8204 420.2116 0.0585 -1.0000 -1.0000 5324096 1579103604.50 151.4837 60.0027 32.0000 2.0073 2.0089 419.6974 420.0882 0.0584 -1.0000 -1.0000 5324159 1579103604.60 151.4837 60.0027 32.0000 2.0071 2.0087 419.7572 420.1490 0.0585 -1.0000 -1.0000 5324221 1579103604.70 151.4837 60.0027 32.0000 2.0058 2.0073 419.8129 420.2041 0.0585 -1.0000 -1.0000 5324659 1579103604.80 151.4866 60.0027 32.0000 2.0071 2.0086 419.8029 420.1945 0.0585 -1.0000 -1.0000 5324721 1579103604.90 151.5698 60.0020 32.0000 2.0078 2.0094 419.4820 419.8737 0.0585 -1.0000 -1.0000 5324800 1579103605.00 151.5698 60.0020 32.0000 2.0073 2.0088 419.6383 420.0297 0.0584 -1.0000 -1.0000 5324862 1579103605.10 151.5698 60.0020 32.0000 2.0069 2.0085 419.7978 420.1893 0.0585 -1.0000 -1.0000 5324925 1579103605.20 151.5698 60.0020 32.0000 2.0072 2.0087 419.8406 420.2331 0.0586 -1.0000 -1.0000 5325221 1579103605.30 151.5698 60.0020 32.0000 2.0074 2.0089 419.5532 419.9448 0.0586 -1.0000 -1.0000 5325284 1579103605.40 151.5702 60.0020 32.0000 2.0068 2.0083 419.7236 420.1154 0.0586 -1.0000 -1.0000 5325347 1579103605.50 151.5760 60.0020 32.0000 2.0064 2.0079 419.7695 420.1609 0.0585 -1.0000 -1.0000 5325425 1579103605.60 151.5760 60.0020 32.0000 2.0073 2.0089 419.7027 420.0931 0.0585 -1.0000 -1.0000 5325487 1579103605.70 151.5760 60.0020 32.0000 2.0074 2.0090 419.7733 420.1663 0.0586 -1.0000 -1.0000 5325721 1579103605.80 151.5760 60.0020 32.0000 2.0072 2.0088 419.8734 420.2651 0.0586 -1.0000 -1.0000 5325784 1579103605.90 151.5760 60.0020 32.0000 2.0072 2.0087 419.7431 420.1348 0.0585 -1.0000 -1.0000 5325847 1579103606.00 151.4529 60.0020 32.0000 2.0072 2.0087 419.7475 420.1390 0.0585 -1.0000 -1.0000 5325909 1579103606.10 151.4529 60.0020 32.0000 2.0068 2.0084 419.8227 420.2142 0.0586 -1.0000 -1.0000 5325987 1579103606.20 151.4529 60.0020 32.0000 2.0067 2.0083 419.7571 420.1489 0.0585 -1.0000 -1.0000 5326175 1579103606.30 151.4529 60.0020 32.0000 2.0084 2.0100 419.6289 420.0200 0.0585 -1.0000 -1.0000 5326237 1579103606.40 151.4529 60.0020 32.0000 2.0073 2.0088 419.6479 420.0387 0.0585 -1.0000 -1.0000 5326315 1579103606.50 151.4792 60.0020 32.0000 2.0066 2.0081 419.7708 420.1630 0.0587 -1.0000 -1.0000 5326378 1579103606.60 151.4972 60.0020 32.0000 2.0067 2.0082 419.6948 420.0870 0.0586 -1.0000 -1.0000 5326440 1579103606.70 151.4972 60.0020 32.0000 2.0074 2.0089 419.6362 420.0275 0.0585 -1.0000 -1.0000 5326721 1579103606.80 151.4972 60.0020 32.0000 2.0074 2.0089 419.6193 420.0112 0.0586 -1.0000 -1.0000 5326784 1579103606.90 151.4972 60.0020 32.0000 2.0063 2.0078 419.8344 420.2260 0.0585 -1.0000 -1.0000 5326862 1579103607.00 151.4972 60.0020 32.0000 2.0065 2.0080 419.7468 420.1379 0.0585 -1.0000 -1.0000 5326925 1579103607.10 151.5994 60.0020 32.0000 2.0076 2.0092 419.5767 419.9671 0.0584 -1.0000 -1.0000 5326987 1579103607.20 151.6656 60.0020 32.0000 2.0071 2.0086 419.6978 420.0890 0.0585 -1.0000 -1.0000 5327675 1579103607.30 151.6656 60.0020 32.0000 2.0071 2.0087 419.8146 420.2059 0.0584 -1.0000 -1.0000 5327737 1579103607.40 151.6656 60.0020 32.0000 2.0077 2.0092 419.8122 420.2032 0.0586 -1.0000 -1.0000 5327800 1579103607.50 151.6656 60.0020 32.0000 2.0093 2.0109 419.6175 420.0104 0.0586 -1.0000 -1.0000 5327893 1579103607.60 151.6656 60.0020 32.0000 2.0083 2.0098 419.6462 420.0385 0.0587 -1.0000 -1.0000 5327956 1579103607.70 151.7234 60.0020 32.0000 2.0071 2.0087 419.7695 420.1606 0.0584 -1.0000 -1.0000 5328190 1579103607.80 151.7234 60.0020 32.0000 2.0072 2.0088 419.7952 420.1863 0.0585 -1.0000 -1.0000 5328268 1579103607.90 151.7234 60.0020 32.0000 2.0076 2.0092 419.8016 420.1936 0.0586 -1.0000 -1.0000 5328331 1579103608.00 151.7234 60.0020 32.0000 2.0087 2.0103 419.7344 420.1267 0.0587 -1.0000 -1.0000 5328393 1579103608.10 151.7234 60.0020 32.0000 2.0075 2.0091 419.9356 420.3279 0.0585 -1.0000 -1.0000 5328471 1579103608.20 151.6875 60.0020 32.0000 2.0076 2.0091 419.8389 420.2306 0.0586 -1.0000 -1.0000 5328534 1579103608.30 151.5995 60.0020 32.0000 2.0083 2.0098 419.6528 420.0431 0.0583 -1.0000 -1.0000 5328596 1579103608.40 151.5995 60.0020 32.0000 2.0076 2.0091 419.7184 420.1114 0.0587 -1.0000 -1.0000 5328675 1579103608.50 151.5995 60.0020 32.0000 2.0070 2.0086 419.8423 420.2333 0.0584 -1.0000 -1.0000 5328737 1579103608.60 151.5995 60.0020 32.0000 2.0077 2.0093 419.9092 420.3007 0.0585 -1.0000 -1.0000 5328800 1579103608.70 151.5998 60.0020 32.0000 2.0088 2.0103 419.6721 420.0617 0.0583 -1.0000 -1.0000 5328862 1579103608.80 151.6332 60.0020 32.0000 2.0086 2.0101 419.7263 420.1172 0.0584 -1.0000 -1.0000 5328940 1579103608.90 151.6332 60.0020 32.0000 2.0074 2.0089 419.7747 420.1650 0.0583 -1.0000 -1.0000 5329003 1579103609.00 151.6332 60.0020 32.0000 2.0075 2.0090 419.7602 420.1512 0.0585 -1.0000 -1.0000 5329065 1579103609.10 151.6019 60.0020 32.0000 2.0080 2.0096 419.6929 420.0836 0.0584 -1.0000 -1.0000 5329128 1579103609.20 151.5862 60.0020 32.0000 2.0073 2.0089 419.7527 420.1435 0.0584 -1.0000 -1.0000 5329206 1579103609.30 151.5862 60.0020 32.0000 2.0063 2.0078 419.8082 420.1995 0.0585 -1.0000 -1.0000 5329268 1579103609.40 151.5862 60.0020 32.0000 2.0070 2.0085 419.6635 420.0549 0.0585 -1.0000 -1.0000 5329331 1579103609.50 151.5862 60.0020 32.0000 2.0075 2.0090 419.6715 420.0621 0.0584 -1.0000 -1.0000 5329409 1579103609.60 151.5862 60.0020 32.0000 2.0075 2.0091 419.6979 420.0881 0.0583 -1.0000 -1.0000 5329471 1579103609.70 151.5862 60.0020 32.0000 2.0065 2.0081 419.6660 420.0573 0.0585 -1.0000 -1.0000 5329534 1579103609.80 151.5862 60.0020 32.0000 2.0071 2.0086 419.6290 420.0205 0.0584 -1.0000 -1.0000 5329721 1579103609.90 151.4478 60.0031 32.0000 2.0077 2.0092 419.5012 419.8906 0.0582 -1.0000 -1.0000 5329784 1579103610.00 151.4478 60.0031 32.0000 2.0074 2.0089 419.5662 419.9555 0.0583 -1.0000 -1.0000 5329847 1579103610.10 151.4478 60.0031 32.0000 2.0064 2.0080 419.6470 420.0394 0.0586 -1.0000 -1.0000 5329909 1579103610.20 151.4478 60.0031 32.0000 2.0070 2.0086 419.7000 420.0911 0.0585 -1.0000 -1.0000 5329971 1579103610.30 151.4478 60.0031 32.0000 2.0076 2.0092 419.6874 420.0786 0.0585 -1.0000 -1.0000 5330253 1579103610.40 151.4616 60.0031 32.0000 2.0064 2.0080 419.7798 420.1707 0.0584 -1.0000 -1.0000 5330331 1579103610.50 151.5234 60.0031 32.0000 2.0065 2.0080 419.6181 420.0085 0.0584 -1.0000 -1.0000 5330378 1579103610.60 151.5234 60.0031 32.0000 2.0073 2.0088 419.5818 419.9728 0.0584 -1.0000 -1.0000 5330456 1579103610.70 151.5234 60.0031 32.0000 2.0072 2.0088 419.7482 420.1394 0.0585 -1.0000 -1.0000 5330518 1579103610.80 151.5234 60.0031 32.0000 2.0071 2.0086 419.7326 420.1242 0.0585 -1.0000 -1.0000 5330956 1579103610.90 151.5234 60.0031 32.0000 2.0074 2.0090 419.5218 419.9127 0.0585 -1.0000 -1.0000 5331018 1579103611.00 151.4633 60.0031 32.0000 2.0066 2.0082 419.5129 419.9040 0.0585 -1.0000 -1.0000 5331081 1579103611.10 151.4633 60.0031 32.0000 2.0060 2.0075 419.7715 420.1625 0.0584 -1.0000 -1.0000 5331190 1579103611.20 151.4633 60.0031 32.0000 2.0066 2.0082 419.7108 420.1019 0.0584 -1.0000 -1.0000 5331284 1579103611.30 151.4633 60.0031 32.0000 2.0069 2.0084 419.5741 419.9641 0.0583 -1.0000 -1.0000 5331456 1579103611.40 151.4633 60.0031 32.0000 2.0072 2.0087 419.4300 419.8202 0.0584 -1.0000 -1.0000 5331518 1579103611.50 151.4200 60.0031 32.0000 2.0068 2.0083 419.6969 420.0878 0.0585 -1.0000 -1.0000 5331596 1579103611.60 151.4098 60.0031 32.0000 2.0068 2.0083 419.6209 420.0121 0.0585 -1.0000 -1.0000 5331659 1579103611.70 151.4098 60.0031 32.0000 2.0073 2.0089 419.4161 419.8067 0.0584 -1.0000 -1.0000 5331722 1579103611.80 151.4098 60.0031 32.0000 2.0067 2.0082 419.5589 419.9496 0.0584 -1.0000 -1.0000 5331800 1579103611.90 151.4098 60.0031 32.0000 2.0062 2.0077 419.7751 420.1661 0.0584 -1.0000 -1.0000 5331862 1579103612.00 151.4098 60.0031 32.0000 2.0071 2.0086 419.6109 420.0015 0.0585 -1.0000 -1.0000 5331940 1579103612.10 151.5034 60.0031 32.0000 2.0071 2.0086 419.5249 419.9149 0.0583 -1.0000 -1.0000 5332018 1579103612.20 151.5034 60.0031 32.0000 2.0064 2.0079 419.7902 420.1811 0.0585 -1.0000 -1.0000 5332081 1579103612.30 151.5034 60.0031 32.0000 2.0075 2.0091 419.7041 420.0950 0.0584 -1.0000 -1.0000 5332253 1579103612.40 151.5034 60.0031 32.0000 2.0078 2.0093 419.5618 419.9529 0.0586 -1.0000 -1.0000 5332347 1579103612.50 151.5034 60.0031 32.0000 2.0073 2.0089 419.5776 419.9686 0.0585 -1.0000 -1.0000 5332409 1579103612.60 151.4888 60.0031 32.0000 2.0061 2.0076 419.6393 420.0307 0.0584 -1.0000 -1.0000 5332487 1579103612.70 151.4882 60.0031 32.0000 2.0070 2.0085 419.5980 419.9877 0.0582 -1.0000 -1.0000 5332550 1579103612.80 151.4882 60.0031 32.0000 2.0067 2.0082 419.5307 419.9214 0.0586 -1.0000 -1.0000 5332675 1579103612.90 151.4882 60.0031 32.0000 2.0060 2.0075 419.8286 420.2194 0.0583 -1.0000 -1.0000 5332753 1579103613.00 151.4882 60.0031 32.0000 2.0062 2.0077 419.6800 420.0698 0.0582 -1.0000 -1.0000 5332815 1579103613.10 151.4716 60.0031 32.0000 2.0064 2.0079 419.5265 419.9170 0.0585 -1.0000 -1.0000 5332878 1579103613.20 151.3217 60.0031 32.0000 2.0071 2.0087 419.5186 419.9094 0.0583 -1.0000 -1.0000 5332940 1579103613.30 151.3217 60.0031 32.0000 2.0066 2.0081 419.5426 419.9314 0.0582 -1.0000 -1.0000 5333003 1579103613.40 151.3217 60.0031 32.0000 2.0056 2.0071 419.6714 420.0613 0.0583 -1.0000 -1.0000 5333581 1579103613.50 151.3217 60.0031 32.0000 2.0066 2.0081 419.6282 420.0185 0.0584 -1.0000 -1.0000 5333659 1579103613.60 151.3217 60.0031 32.0000 2.0068 2.0083 419.4867 419.8760 0.0583 -1.0000 -1.0000 5333722 1579103613.70 151.3217 60.0031 32.0000 2.0065 2.0080 419.5431 419.9338 0.0584 -1.0000 -1.0000 5333784 1579103613.80 151.4221 60.0031 32.0000 2.0059 2.0074 419.6865 420.0773 0.0585 -1.0000 -1.0000 5333862 1579103613.90 151.4221 60.0031 32.0000 2.0063 2.0078 419.6903 420.0807 0.0584 -1.0000 -1.0000 5333925 1579103614.00 151.4221 60.0031 32.0000 2.0078 2.0094 419.5395 419.9298 0.0583 -1.0000 -1.0000 5333987 1579103614.10 151.4221 60.0031 32.0000 2.0067 2.0083 419.6792 420.0699 0.0585 -1.0000 -1.0000 5334050 1579103614.20 151.4221 60.0031 32.0000 2.0060 2.0075 419.8506 420.2413 0.0584 -1.0000 -1.0000 5334128 1579103614.30 151.4714 60.0031 32.0000 2.0065 2.0080 419.7981 420.1886 0.0584 -1.0000 -1.0000 5334190 1579103614.40 151.4750 60.0031 32.0000 2.0073 2.0088 419.6895 420.0799 0.0584 -1.0000 -1.0000 5334565 1579103614.50 151.4750 60.0031 32.0000 2.0072 2.0087 419.5597 419.9503 0.0584 -1.0000 -1.0000 5334628 1579103614.60 151.4750 60.0031 32.0000 2.0069 2.0085 419.6919 420.0821 0.0583 -1.0000 -1.0000 5334706 1579103614.70 151.4750 60.0031 32.0000 2.0070 2.0086 419.8243 420.2152 0.0584 -1.0000 -1.0000 5334768 1579103614.80 151.4700 60.0031 32.0000 2.0066 2.0082 419.6856 420.0778 0.0585 -1.0000 -1.0000 5334831 1579103614.90 151.3840 60.0027 32.0000 2.0071 2.0086 419.6542 420.0443 0.0583 -1.0000 -1.0000 5336081 1579103615.00 151.3840 60.0027 32.0000 2.0059 2.0074 419.7997 420.1899 0.0583 -1.0000 -1.0000 5336143 1579103615.10 151.3840 60.0027 32.0000 2.0067 2.0083 419.6726 420.0625 0.0583 -1.0000 -1.0000 5336206 1579103615.20 151.3840 60.0027 32.0000 2.0073 2.0088 419.5434 419.9325 0.0582 -1.0000 -1.0000 5336284 1579103615.30 151.3840 60.0027 32.0000 2.0063 2.0078 419.6205 420.0098 0.0582 -1.0000 -1.0000 5336347 1579103615.40 151.3818 60.0027 32.0000 2.0062 2.0077 419.7509 420.1417 0.0585 -1.0000 -1.0000 5336409 1579103615.50 151.3817 60.0027 32.0000 2.0068 2.0083 419.7363 420.1270 0.0584 -1.0000 -1.0000 5336487 1579103615.60 151.3817 60.0027 32.0000 2.0066 2.0082 419.5503 419.9407 0.0584 -1.0000 -1.0000 5336550 1579103615.70 151.3817 60.0027 32.0000 2.0071 2.0087 419.6667 420.0571 0.0584 -1.0000 -1.0000 5336612 1579103615.80 151.3817 60.0027 32.0000 2.0065 2.0081 419.8031 420.1928 0.0583 -1.0000 -1.0000 5336690 1579103615.90 151.3817 60.0027 32.0000 2.0058 2.0074 419.7545 420.1458 0.0584 -1.0000 -1.0000 5336753 1579103616.00 151.4227 60.0027 32.0000 2.0068 2.0083 419.6302 420.0208 0.0584 -1.0000 -1.0000 5336815 1579103616.10 151.4335 60.0027 32.0000 2.0062 2.0078 419.7406 420.1315 0.0584 -1.0000 -1.0000 5336878 1579103616.20 151.4335 60.0027 32.0000 2.0066 2.0082 419.9299 420.3211 0.0584 -1.0000 -1.0000 5336940 1579103616.30 151.4335 60.0027 32.0000 2.0071 2.0087 419.7958 420.1858 0.0583 -1.0000 -1.0000 5337003 1579103616.40 151.4335 60.0027 32.0000 2.0070 2.0085 419.6550 420.0445 0.0583 -1.0000 -1.0000 5337081 1579103616.50 151.4335 60.0027 32.0000 2.0066 2.0082 419.6621 420.0524 0.0584 -1.0000 -1.0000 5337143 1579103616.60 151.4822 60.0027 32.0000 2.0070 2.0085 419.8701 420.2608 0.0584 -1.0000 -1.0000 5337221 1579103616.70 151.4822 60.0027 32.0000 2.0070 2.0085 419.7898 420.1807 0.0584 -1.0000 -1.0000 5337284 1579103616.80 151.4822 60.0027 32.0000 2.0064 2.0079 419.5666 419.9559 0.0583 -1.0000 -1.0000 5337331 1579103616.90 151.4822 60.0027 32.0000 2.0062 2.0078 419.6429 420.0351 0.0585 -1.0000 -1.0000 5337409 1579103617.00 151.4822 60.0027 32.0000 2.0060 2.0075 419.7766 420.1668 0.0584 -1.0000 -1.0000 5337471 1579103617.10 151.4539 60.0027 32.0000 2.0063 2.0078 419.7823 420.1723 0.0582 -1.0000 -1.0000 5337534 1579103617.20 151.3618 60.0027 32.0000 2.0066 2.0082 419.6727 420.0619 0.0582 -1.0000 -1.0000 5337612 1579103617.30 151.3618 60.0027 32.0000 2.0060 2.0075 419.7351 420.1254 0.0584 -1.0000 -1.0000 5337675 1579103617.40 151.3618 60.0027 32.0000 2.0065 2.0080 419.8347 420.2257 0.0584 -1.0000 -1.0000 5337737 1579103617.50 151.3618 60.0027 32.0000 2.0065 2.0080 419.6734 420.0624 0.0581 -1.0000 -1.0000 5337815 1579103617.60 151.4297 60.0027 32.0000 2.0064 2.0079 419.6571 420.0465 0.0583 -1.0000 -1.0000 5337878 1579103617.70 151.4297 60.0027 32.0000 2.0072 2.0087 419.7574 420.1482 0.0584 -1.0000 -1.0000 5337940 1579103617.80 151.4297 60.0027 32.0000 2.0063 2.0078 419.8935 420.2844 0.0584 -1.0000 -1.0000 5338003 1579103617.90 151.4297 60.0027 32.0000 2.0067 2.0082 419.7957 420.1865 0.0584 -1.0000 -1.0000 5338081 1579103618.00 151.4297 60.0027 32.0000 2.0080 2.0095 419.6785 420.0682 0.0582 -1.0000 -1.0000 5338268 1579103618.10 151.4297 60.0027 32.0000 2.0070 2.0086 419.8232 420.2134 0.0584 -1.0000 -1.0000 5338347 1579103618.20 151.4297 60.0027 32.0000 2.0068 2.0083 419.8763 420.2678 0.0585 -1.0000 -1.0000 5338409 1579103618.30 151.5113 60.0027 32.0000 2.0069 2.0085 419.6866 420.0775 0.0584 -1.0000 -1.0000 5338471 1579103618.40 151.5113 60.0027 32.0000 2.0071 2.0086 419.6522 420.0429 0.0584 -1.0000 -1.0000 5338534 1579103618.50 151.5113 60.0027 32.0000 2.0067 2.0082 419.7729 420.1640 0.0585 -1.0000 -1.0000 5338690 1579103618.60 151.5113 60.0027 32.0000 2.0063 2.0078 419.7674 420.1586 0.0585 -1.0000 -1.0000 5338753 1579103618.70 151.5113 60.0027 32.0000 2.0073 2.0089 419.5705 419.9605 0.0583 -1.0000 -1.0000 5338815 1579103618.80 151.5113 60.0027 32.0000 2.0064 2.0079 419.6721 420.0617 0.0583 -1.0000 -1.0000 5338878 1579103618.90 151.5312 60.0027 32.0000 2.0061 2.0077 419.8338 420.2239 0.0584 -1.0000 -1.0000 5338956 1579103619.00 151.5312 60.0027 32.0000 2.0063 2.0079 419.7123 420.1038 0.0585 -1.0000 -1.0000 5339190 1579103619.10 151.5312 60.0027 32.0000 2.0068 2.0083 419.5917 419.9828 0.0585 -1.0000 -1.0000 5339253 1579103619.20 151.5312 60.0027 32.0000 2.0069 2.0085 419.7146 420.1055 0.0584 -1.0000 -1.0000 5339331 1579103619.30 151.5312 60.0027 32.0000 2.0060 2.0075 419.7017 420.0928 0.0585 -1.0000 -1.0000 5339393 1579103619.40 151.5137 60.0027 32.0000 2.0060 2.0075 419.8692 420.2603 0.0583 -1.0000 -1.0000 5339456 1579103619.50 151.4565 60.0027 32.0000 2.0068 2.0083 419.6743 420.0650 0.0585 -1.0000 -1.0000 5340253 1579103619.60 151.4565 60.0027 32.0000 2.0065 2.0081 419.7425 420.1342 0.0584 -1.0000 -1.0000 5340315 1579103619.70 151.4565 60.0027 32.0000 2.0065 2.0080 419.8395 420.2287 0.0583 -1.0000 -1.0000 5340378 1579103619.80 151.4565 60.0027 32.0000 2.0071 2.0086 419.7628 420.1542 0.0585 -1.0000 -1.0000 5340456 1579103619.90 151.4565 60.0027 32.0000 2.0081 2.0096 419.5426 419.9338 0.0585 -1.0000 -1.0000 5340518 1579103620.00 151.5124 60.0024 32.0000 2.0065 2.0080 419.6095 420.0001 0.0584 -1.0000 -1.0000 5340581 1579103620.10 151.5124 60.0024 32.0000 2.0065 2.0081 419.7482 420.1393 0.0584 -1.0000 -1.0000 5340643 1579103620.20 151.5124 60.0024 32.0000 2.0065 2.0081 419.8369 420.2283 0.0585 -1.0000 -1.0000 5340706 1579103620.30 151.5124 60.0024 32.0000 2.0080 2.0096 419.8514 420.2419 0.0584 -1.0000 -1.0000 5340768 1579103620.40 151.5124 60.0024 32.0000 2.0078 2.0093 419.6096 420.0004 0.0584 -1.0000 -1.0000 5340847 1579103620.50 151.5172 60.0024 32.0000 2.0071 2.0087 419.8195 420.2097 0.0583 -1.0000 -1.0000 5340909 1579103620.60 151.5172 60.0024 32.0000 2.0070 2.0085 419.9084 420.3001 0.0584 -1.0000 -1.0000 5340987 1579103620.70 151.5172 60.0024 32.0000 2.0071 2.0087 419.7701 420.1602 0.0584 -1.0000 -1.0000 5341050 1579103620.80 151.5172 60.0024 32.0000 2.0068 2.0084 419.6739 420.0645 0.0584 -1.0000 -1.0000 5341112 1579103620.90 151.5172 60.0024 32.0000 2.0066 2.0081 419.7082 420.0987 0.0584 -1.0000 -1.0000 5341190 1579103621.00 151.5172 60.0024 32.0000 2.0062 2.0077 419.6919 420.0827 0.0584 -1.0000 -1.0000 5341253 1579103621.10 151.4862 60.0024 32.0000 2.0071 2.0087 419.6109 420.0017 0.0584 -1.0000 -1.0000 5341315 1579103621.20 151.4861 60.0024 32.0000 2.0077 2.0093 419.5265 419.9170 0.0584 -1.0000 -1.0000 5341393 1579103621.30 151.4861 60.0024 32.0000 2.0066 2.0082 419.6023 419.9919 0.0583 -1.0000 -1.0000 5341456 1579103621.40 151.4861 60.0024 32.0000 2.0065 2.0080 419.7879 420.1787 0.0584 -1.0000 -1.0000 5341518 1579103621.50 151.4861 60.0024 32.0000 2.0074 2.0089 419.7380 420.1281 0.0583 -1.0000 -1.0000 5341596 1579103621.60 151.4861 60.0024 32.0000 2.0075 2.0091 419.5967 419.9868 0.0583 -1.0000 -1.0000 5341659 1579103621.70 151.4861 60.0024 32.0000 2.0072 2.0087 419.7406 420.1313 0.0584 -1.0000 -1.0000 5341721 1579103621.80 151.4861 60.0024 32.0000 2.0070 2.0086 419.8096 420.1993 0.0581 -1.0000 -1.0000 5341784 1579103621.90 151.4861 60.0024 32.0000 2.0072 2.0088 419.6712 420.0621 0.0585 -1.0000 -1.0000 5341847 1579103622.00 151.4861 60.0024 32.0000 2.0075 2.0090 419.7472 420.1383 0.0584 -1.0000 -1.0000 5341909 1579103622.10 151.4861 60.0024 32.0000 2.0071 2.0086 419.8309 420.2213 0.0585 -1.0000 -1.0000 5342206 1579103622.20 151.4861 60.0024 32.0000 2.0068 2.0083 419.6815 420.0727 0.0584 -1.0000 -1.0000 5342268 1579103622.30 151.5295 60.0024 32.0000 2.0068 2.0084 419.6119 420.0024 0.0584 -1.0000 -1.0000 5342331 1579103622.40 151.5295 60.0024 32.0000 2.0067 2.0082 419.7208 420.1118 0.0584 -1.0000 -1.0000 5342409 1579103622.50 151.5295 60.0024 32.0000 2.0065 2.0081 419.7413 420.1319 0.0584 -1.0000 -1.0000 5342471 1579103622.60 151.5295 60.0024 32.0000 2.0072 2.0087 419.7881 420.1785 0.0583 -1.0000 -1.0000 5343018 1579103622.70 151.5295 60.0024 32.0000 2.0070 2.0085 419.5193 419.9098 0.0585 -1.0000 -1.0000 5343081 1579103622.80 151.5425 60.0024 32.0000 2.0071 2.0087 419.6506 420.0423 0.0585 -1.0000 -1.0000 5343143 1579103622.90 151.5425 60.0024 32.0000 2.0056 2.0071 419.7539 420.1455 0.0586 -1.0000 -1.0000 5343206 1579103623.00 151.5425 60.0024 32.0000 2.0074 2.0090 419.7365 420.1281 0.0585 -1.0000 -1.0000 5343268 1579103623.10 151.5425 60.0024 32.0000 2.0068 2.0083 419.6899 420.0807 0.0584 -1.0000 -1.0000 5343456 1579103623.20 151.5425 60.0024 32.0000 2.0058 2.0073 419.7746 420.1659 0.0585 -1.0000 -1.0000 5343518 1579103623.30 151.5140 60.0024 32.0000 2.0060 2.0075 419.7410 420.1334 0.0587 -1.0000 -1.0000 5343581 1579103623.40 151.4210 60.0024 32.0000 2.0066 2.0081 419.6090 420.0008 0.0585 -1.0000 -1.0000 5343643 1579103623.50 151.4210 60.0024 32.0000 2.0070 2.0085 419.5779 419.9685 0.0584 -1.0000 -1.0000 5343721 1579103623.60 151.4210 60.0024 32.0000 2.0067 2.0082 419.7756 420.1665 0.0584 -1.0000 -1.0000 5343784 1579103623.70 151.4210 60.0024 32.0000 2.0067 2.0082 419.9129 420.3040 0.0584 -1.0000 -1.0000 5343956 1579103623.80 151.4210 60.0024 32.0000 2.0077 2.0093 419.6538 420.0448 0.0585 -1.0000 -1.0000 5344034 1579103623.90 151.4547 60.0024 32.0000 2.0078 2.0094 419.5752 419.9653 0.0583 -1.0000 -1.0000 5344096 1579103624.00 151.4547 60.0024 32.0000 2.0069 2.0084 419.6172 420.0083 0.0585 -1.0000 -1.0000 5344159 1579103624.10 151.4547 60.0024 32.0000 2.0066 2.0082 419.7604 420.1520 0.0586 -1.0000 -1.0000 5344237 1579103624.20 151.4547 60.0024 32.0000 2.0069 2.0085 419.6345 420.0259 0.0585 -1.0000 -1.0000 5344503 1579103624.30 151.4547 60.0024 32.0000 2.0075 2.0090 419.5661 419.9586 0.0586 -1.0000 -1.0000 5344565 1579103624.40 151.4658 60.0024 32.0000 2.0066 2.0082 419.6645 420.0547 0.0584 -1.0000 -1.0000 5344643 1579103624.50 151.5500 60.0024 32.0000 2.0066 2.0081 419.7310 420.1222 0.0585 -1.0000 -1.0000 5344706 1579103624.60 151.5500 60.0024 32.0000 2.0077 2.0092 419.5716 419.9629 0.0585 -1.0000 -1.0000 5344784 1579103624.70 151.5500 60.0024 32.0000 2.0079 2.0095 419.5485 419.9401 0.0585 -1.0000 -1.0000 5344956 1579103624.80 151.5500 60.0024 32.0000 2.0069 2.0085 419.6587 420.0498 0.0585 -1.0000 -1.0000 5345018 1579103624.90 151.5500 60.0024 32.0000 2.0068 2.0084 419.8645 420.2557 0.0584 -1.0000 -1.0000 5345096 1579103625.00 151.5500 60.0024 32.0000 2.0069 2.0085 419.5133 419.9041 0.0585 -1.0000 -1.0000 5345159 1579103625.10 151.4954 60.0023 32.0000 2.0075 2.0090 419.5642 419.9553 0.0584 -1.0000 -1.0000 5345221 1579103625.20 151.4931 60.0023 32.0000 2.0070 2.0085 419.5983 419.9893 0.0585 -1.0000 -1.0000 5345456 1579103625.30 151.4931 60.0023 32.0000 2.0063 2.0078 419.7522 420.1430 0.0584 -1.0000 -1.0000 5345518 1579103625.40 151.4931 60.0023 32.0000 2.0066 2.0081 419.5231 419.9140 0.0584 -1.0000 -1.0000 5345581 1579103625.50 151.4931 60.0023 32.0000 2.0071 2.0087 419.6109 420.0017 0.0585 -1.0000 -1.0000 5345659 1579103625.60 151.4794 60.0023 32.0000 2.0067 2.0082 419.7577 420.1487 0.0584 -1.0000 -1.0000 5345721 1579103625.70 151.3937 60.0023 32.0000 2.0069 2.0084 419.5874 419.9789 0.0585 -1.0000 -1.0000 5345956 1579103625.80 151.3937 60.0023 32.0000 2.0077 2.0093 419.4851 419.8751 0.0584 -1.0000 -1.0000 5346034 1579103625.90 151.3937 60.0023 32.0000 2.0072 2.0087 419.6804 420.0720 0.0586 -1.0000 -1.0000 5346096 1579103626.00 151.3937 60.0023 32.0000 2.0060 2.0075 419.8122 420.2044 0.0586 -1.0000 -1.0000 5346159 1579103626.10 151.3937 60.0023 32.0000 2.0070 2.0086 419.6728 420.0652 0.0586 -1.0000 -1.0000 5346221 1579103626.20 151.4602 60.0023 32.0000 2.0078 2.0093 419.5188 419.9107 0.0587 -1.0000 -1.0000 5346456 1579103626.30 151.4633 60.0023 32.0000 2.0070 2.0085 419.6136 420.0048 0.0584 -1.0000 -1.0000 5346518 1579103626.40 151.4633 60.0023 32.0000 2.0060 2.0076 419.7480 420.1396 0.0585 -1.0000 -1.0000 5346596 1579103626.50 151.4633 60.0023 32.0000 2.0070 2.0085 419.6823 420.0739 0.0586 -1.0000 -1.0000 5346659 1579103626.60 151.4633 60.0023 32.0000 2.0070 2.0085 419.5453 419.9365 0.0585 -1.0000 -1.0000 5346737 1579103626.70 151.4633 60.0023 32.0000 2.0067 2.0082 419.6797 420.0712 0.0585 -1.0000 -1.0000 5346800 1579103626.80 151.5575 60.0023 32.0000 2.0065 2.0080 419.7312 420.1223 0.0585 -1.0000 -1.0000 5346862 1579103626.90 151.5634 60.0023 32.0000 2.0075 2.0090 419.5891 419.9811 0.0586 -1.0000 -1.0000 5346925 1579103627.00 151.5634 60.0023 32.0000 2.0066 2.0082 419.5356 419.9269 0.0584 -1.0000 -1.0000 5346987 1579103627.10 151.5634 60.0023 32.0000 2.0065 2.0081 419.5223 419.9136 0.0585 -1.0000 -1.0000 5347050 1579103627.20 151.5634 60.0023 32.0000 2.0064 2.0080 419.7928 420.1839 0.0584 -1.0000 -1.0000 5347128 1579103627.30 151.5634 60.0023 32.0000 2.0070 2.0085 419.7219 420.1131 0.0585 -1.0000 -1.0000 5347237 1579103627.40 151.5080 60.0023 32.0000 2.0072 2.0088 419.4480 419.8397 0.0586 -1.0000 -1.0000 5347284 1579103627.50 151.5080 60.0023 32.0000 2.0070 2.0085 419.5689 419.9608 0.0586 -1.0000 -1.0000 5347362 1579103627.60 151.5080 60.0023 32.0000 2.0069 2.0084 419.6571 420.0491 0.0586 -1.0000 -1.0000 5347425 1579103627.70 151.5080 60.0023 32.0000 2.0065 2.0081 419.6163 420.0087 0.0587 -1.0000 -1.0000 5347487 1579103627.80 151.5080 60.0023 32.0000 2.0075 2.0091 419.5490 419.9404 0.0586 -1.0000 -1.0000 5347753 1579103627.90 151.3895 60.0023 32.0000 2.0072 2.0087 419.6709 420.0630 0.0586 -1.0000 -1.0000 5347815 1579103628.00 151.3869 60.0023 32.0000 2.0069 2.0085 419.7818 420.1727 0.0584 -1.0000 -1.0000 5347878 1579103628.10 151.3869 60.0023 32.0000 2.0073 2.0089 419.6042 419.9962 0.0586 -1.0000 -1.0000 5347940 1579103628.20 151.3869 60.0023 32.0000 2.0075 2.0090 419.5206 419.9123 0.0585 -1.0000 -1.0000 5348003 1579103628.30 151.3869 60.0023 32.0000 2.0070 2.0085 419.5733 419.9643 0.0585 -1.0000 -1.0000 5348237 1579103628.40 151.3869 60.0023 32.0000 2.0068 2.0084 419.7725 420.1637 0.0585 -1.0000 -1.0000 5348315 1579103628.50 151.4628 60.0023 32.0000 2.0072 2.0087 419.6039 419.9954 0.0585 -1.0000 -1.0000 5348378 1579103628.60 151.4628 60.0023 32.0000 2.0073 2.0088 419.5696 419.9603 0.0585 -1.0000 -1.0000 5348440 1579103628.70 151.4628 60.0023 32.0000 2.0071 2.0087 419.5608 419.9524 0.0585 -1.0000 -1.0000 5348503 1579103628.80 151.4628 60.0023 32.0000 2.0063 2.0078 419.6088 419.9994 0.0584 -1.0000 -1.0000 5349190 1579103628.90 151.4628 60.0023 32.0000 2.0071 2.0087 419.5150 419.9064 0.0586 -1.0000 -1.0000 5349268 1579103629.00 151.5587 60.0023 32.0000 2.0073 2.0088 419.5364 419.9287 0.0587 -1.0000 -1.0000 5349331 1579103629.10 151.5587 60.0023 32.0000 2.0073 2.0088 419.5721 419.9635 0.0585 -1.0000 -1.0000 5349393 1579103629.20 151.5587 60.0023 32.0000 2.0055 2.0070 419.7332 420.1245 0.0585 -1.0000 -1.0000 5349471 1579103629.30 151.5587 60.0023 32.0000 2.0064 2.0079 419.6686 420.0603 0.0586 -1.0000 -1.0000 5349534 1579103629.40 151.5587 60.0023 32.0000 2.0072 2.0087 419.7327 420.1243 0.0586 -1.0000 -1.0000 5349596 1579103629.50 151.5587 60.0023 32.0000 2.0070 2.0085 419.6788 420.0714 0.0587 -1.0000 -1.0000 5349675 1579103629.60 151.3976 60.0013 32.0000 2.0070 2.0086 419.7706 420.1629 0.0586 -1.0000 -1.0000 5349721 1579103629.70 151.3929 60.0013 32.0000 2.0067 2.0082 419.6330 420.0251 0.0587 -1.0000 -1.0000 5349784 1579103629.80 151.3929 60.0013 32.0000 2.0069 2.0084 419.5125 419.9039 0.0586 -1.0000 -1.0000 5349862 1579103629.90 151.3929 60.0013 32.0000 2.0060 2.0076 419.6405 420.0322 0.0585 -1.0000 -1.0000 5349956 1579103630.00 151.3929 60.0013 32.0000 2.0070 2.0086 419.6241 420.0150 0.0585 -1.0000 -1.0000 5350018 1579103630.10 151.3929 60.0013 32.0000 2.0072 2.0087 419.5605 419.9511 0.0584 -1.0000 -1.0000 5350096 1579103630.20 151.3929 60.0013 32.0000 2.0067 2.0082 419.8170 420.2085 0.0585 -1.0000 -1.0000 5350159 1579103630.30 151.5227 60.0013 32.0000 2.0073 2.0088 419.7631 420.1544 0.0585 -1.0000 -1.0000 5350221 1579103630.40 151.5227 60.0013 32.0000 2.0069 2.0084 419.6441 420.0361 0.0587 -1.0000 -1.0000 5350456 1579103630.50 151.5227 60.0013 32.0000 2.0075 2.0091 419.5750 419.9665 0.0585 -1.0000 -1.0000 5350518 1579103630.60 151.5227 60.0013 32.0000 2.0071 2.0086 419.6650 420.0563 0.0585 -1.0000 -1.0000 5350596 1579103630.70 151.5227 60.0013 32.0000 2.0064 2.0080 419.7694 420.1610 0.0586 -1.0000 -1.0000 5350659 1579103630.80 151.5268 60.0013 32.0000 2.0063 2.0078 419.6679 420.0597 0.0586 -1.0000 -1.0000 5350721 1579103630.90 151.5443 60.0013 32.0000 2.0072 2.0088 419.5132 419.9048 0.0585 -1.0000 -1.0000 5351221 1579103631.00 151.5443 60.0013 32.0000 2.0076 2.0091 419.6387 420.0294 0.0584 -1.0000 -1.0000 5351284 1579103631.10 151.5443 60.0013 32.0000 2.0066 2.0082 419.6769 420.0683 0.0585 -1.0000 -1.0000 5351347 1579103631.20 151.5443 60.0013 32.0000 2.0072 2.0088 419.5393 419.9306 0.0585 -1.0000 -1.0000 5351425 1579103631.30 151.5443 60.0013 32.0000 2.0077 2.0093 419.4765 419.8678 0.0585 -1.0000 -1.0000 5351471 1579103631.40 151.5345 60.0013 32.0000 2.0069 2.0085 419.7081 420.0992 0.0584 -1.0000 -1.0000 5351721 1579103631.50 151.5345 60.0013 32.0000 2.0067 2.0082 419.7088 420.1000 0.0586 -1.0000 -1.0000 5351800 1579103631.60 151.5345 60.0013 32.0000 2.0075 2.0090 419.5595 419.9508 0.0585 -1.0000 -1.0000 5351862 1579103631.70 151.5345 60.0013 32.0000 2.0078 2.0093 419.5908 419.9816 0.0585 -1.0000 -1.0000 5351925 1579103631.80 151.5345 60.0013 32.0000 2.0068 2.0083 419.7237 420.1157 0.0586 -1.0000 -1.0000 5352003 1579103631.90 151.5259 60.0013 32.0000 2.0062 2.0077 419.7781 420.1711 0.0587 -1.0000 -1.0000 5352065 1579103632.00 151.4678 60.0013 32.0000 2.0075 2.0090 419.5364 419.9277 0.0586 -1.0000 -1.0000 5352128 1579103632.10 151.4678 60.0013 32.0000 2.0076 2.0091 419.5503 419.9421 0.0586 -1.0000 -1.0000 5352190 1579103632.20 151.4678 60.0013 32.0000 2.0074 2.0089 419.6580 420.0499 0.0586 -1.0000 -1.0000 5352253 1579103632.30 151.4678 60.0013 32.0000 2.0075 2.0091 419.8110 420.2027 0.0585 -1.0000 -1.0000 5352315 1579103632.40 151.4910 60.0013 32.0000 2.0083 2.0098 419.5495 419.9409 0.0585 -1.0000 -1.0000 5352393 1579103632.50 151.5351 60.0013 32.0000 2.0068 2.0084 419.6005 419.9919 0.0586 -1.0000 -1.0000 5352471 1579103632.60 151.5351 60.0013 32.0000 2.0067 2.0082 419.7530 420.1438 0.0584 -1.0000 -1.0000 5352550 1579103632.70 151.5351 60.0013 32.0000 2.0076 2.0091 419.7145 420.1058 0.0585 -1.0000 -1.0000 5352612 1579103632.80 151.5351 60.0013 32.0000 2.0085 2.0100 419.6094 420.0011 0.0586 -1.0000 -1.0000 5352675 1579103632.90 151.5351 60.0013 32.0000 2.0077 2.0092 419.5500 419.9409 0.0585 -1.0000 -1.0000 5352753 1579103633.00 151.5636 60.0013 32.0000 2.0074 2.0090 419.6244 420.0153 0.0584 -1.0000 -1.0000 5353221 1579103633.10 151.5764 60.0013 32.0000 2.0081 2.0097 419.7644 420.1560 0.0586 -1.0000 -1.0000 5353284 1579103633.20 151.5764 60.0013 32.0000 2.0073 2.0088 419.5698 419.9616 0.0586 -1.0000 -1.0000 5353362 1579103633.30 151.5764 60.0013 32.0000 2.0076 2.0092 419.5647 419.9562 0.0585 -1.0000 -1.0000 5353425 1579103633.40 151.5764 60.0013 32.0000 2.0071 2.0086 419.6702 420.0612 0.0584 -1.0000 -1.0000 5353487 1579103633.50 151.5764 60.0013 32.0000 2.0060 2.0075 419.6276 420.0191 0.0586 -1.0000 -1.0000 5353784 1579103633.60 151.5764 60.0013 32.0000 2.0069 2.0084 419.5682 419.9595 0.0585 -1.0000 -1.0000 5353847 1579103633.70 151.6131 60.0013 32.0000 2.0072 2.0088 419.5883 419.9799 0.0585 -1.0000 -1.0000 5353909 1579103633.80 151.6131 60.0013 32.0000 2.0071 2.0086 419.7542 420.1458 0.0585 -1.0000 -1.0000 5353971 1579103633.90 151.6131 60.0013 32.0000 2.0078 2.0093 419.7187 420.1101 0.0586 -1.0000 -1.0000 5354034 1579103634.00 151.6131 60.0013 32.0000 2.0073 2.0088 419.6879 420.0799 0.0585 -1.0000 -1.0000 5354221 1579103634.10 151.6131 60.0013 32.0000 2.0084 2.0099 419.4869 419.8777 0.0585 -1.0000 -1.0000 5354284 1579103634.20 151.4958 60.0013 32.0000 2.0075 2.0090 419.5770 419.9683 0.0585 -1.0000 -1.0000 5354347 1579103634.30 151.4874 60.0013 32.0000 2.0077 2.0092 419.8099 420.2009 0.0584 -1.0000 -1.0000 5354409 1579103634.40 151.4874 60.0013 32.0000 2.0080 2.0096 419.6246 420.0151 0.0585 -1.0000 -1.0000 5354487 1579103634.50 151.4874 60.0013 32.0000 2.0077 2.0092 419.4986 419.8889 0.0583 -1.0000 -1.0000 5354706 1579103634.60 151.4874 60.0013 32.0000 2.0081 2.0096 419.5962 419.9876 0.0585 -1.0000 -1.0000 5354800 1579103634.70 151.4874 60.0013 32.0000 2.0072 2.0088 419.7836 420.1739 0.0584 -1.0000 -1.0000 5354862 1579103634.80 151.5343 60.0022 32.0000 2.0074 2.0089 419.6272 420.0185 0.0586 -1.0000 -1.0000 5354909 1579103634.90 151.5343 60.0022 32.0000 2.0080 2.0096 419.5482 419.9400 0.0585 -1.0000 -1.0000 5354987 1579103635.00 151.5343 60.0022 32.0000 2.0073 2.0088 419.8093 420.1997 0.0584 -1.0000 -1.0000 5355221 1579103635.10 151.5343 60.0022 32.0000 2.0071 2.0086 419.7762 420.1669 0.0584 -1.0000 -1.0000 5355284 1579103635.20 151.5343 60.0022 32.0000 2.0073 2.0088 419.6694 420.0598 0.0584 -1.0000 -1.0000 5355347 1579103635.30 151.5698 60.0022 32.0000 2.0078 2.0093 419.4824 419.8735 0.0585 -1.0000 -1.0000 5355409 1579103635.40 151.6208 60.0022 32.0000 2.0077 2.0092 419.6280 420.0187 0.0584 -1.0000 -1.0000 5355471 1579103635.50 151.6208 60.0022 32.0000 2.0074 2.0090 419.7308 420.1231 0.0587 -1.0000 -1.0000 5355940 1579103635.60 151.6208 60.0022 32.0000 2.0075 2.0090 419.6481 420.0398 0.0586 -1.0000 -1.0000 5356003 1579103635.70 151.6208 60.0022 32.0000 2.0070 2.0085 419.4677 419.8589 0.0584 -1.0000 -1.0000 5356065 1579103635.80 151.6208 60.0022 32.0000 2.0069 2.0085 419.6400 420.0307 0.0585 -1.0000 -1.0000 5356128 1579103635.90 151.4658 60.0022 32.0000 2.0072 2.0088 419.7324 420.1232 0.0584 -1.0000 -1.0000 5356206 1579103636.00 151.4658 60.0022 32.0000 2.0077 2.0093 419.6186 420.0098 0.0585 -1.0000 -1.0000 5356253 1579103636.10 151.4658 60.0022 32.0000 2.0084 2.0099 419.5581 419.9487 0.0584 -1.0000 -1.0000 5356456 1579103636.20 151.4658 60.0022 32.0000 2.0062 2.0077 419.6577 420.0484 0.0584 -1.0000 -1.0000 5356518 1579103636.30 151.4658 60.0022 32.0000 2.0069 2.0084 419.6080 419.9999 0.0586 -1.0000 -1.0000 5356581 1579103636.40 151.4653 60.0022 32.0000 2.0072 2.0087 419.5459 419.9365 0.0585 -1.0000 -1.0000 5356643 1579103636.50 151.4653 60.0022 32.0000 2.0080 2.0095 419.5510 419.9420 0.0584 -1.0000 -1.0000 5356706 1579103636.60 151.4653 60.0022 32.0000 2.0074 2.0089 419.7767 420.1676 0.0584 -1.0000 -1.0000 5356971 1579103636.70 151.4653 60.0022 32.0000 2.0077 2.0092 419.6788 420.0691 0.0583 -1.0000 -1.0000 5357034 1579103636.80 151.4653 60.0022 32.0000 2.0078 2.0094 419.6092 419.9994 0.0584 -1.0000 -1.0000 5357096 1579103636.90 151.4680 60.0022 32.0000 2.0077 2.0093 419.6346 420.0255 0.0585 -1.0000 -1.0000 5357159 1579103637.00 151.5353 60.0022 32.0000 2.0073 2.0089 419.7812 420.1732 0.0586 -1.0000 -1.0000 5357221 1579103637.10 151.5353 60.0022 32.0000 2.0078 2.0094 419.5831 419.9743 0.0585 -1.0000 -1.0000 5357284 1579103637.20 151.5353 60.0022 32.0000 2.0071 2.0087 419.5846 419.9760 0.0586 -1.0000 -1.0000 5357362 1579103637.30 151.5353 60.0022 32.0000 2.0068 2.0083 419.7352 420.1263 0.0584 -1.0000 -1.0000 5357425 1579103637.40 151.5353 60.0022 32.0000 2.0063 2.0079 419.8308 420.2221 0.0584 -1.0000 -1.0000 5357487 1579103637.50 151.5353 60.0022 32.0000 2.0065 2.0080 419.6911 420.0820 0.0585 -1.0000 -1.0000 5357565 1579103637.60 151.5265 60.0022 32.0000 2.0074 2.0090 419.4496 419.8413 0.0586 -1.0000 -1.0000 5357737 1579103637.70 151.5265 60.0022 32.0000 2.0067 2.0083 419.5432 419.9345 0.0585 -1.0000 -1.0000 5357815 1579103637.80 151.5265 60.0022 32.0000 2.0060 2.0075 419.7631 420.1537 0.0584 -1.0000 -1.0000 5357878 1579103637.90 151.5265 60.0022 32.0000 2.0061 2.0076 419.7310 420.1212 0.0583 -1.0000 -1.0000 5357940 1579103638.00 151.5265 60.0022 32.0000 2.0064 2.0080 419.6778 420.0697 0.0585 -1.0000 -1.0000 5358003 1579103638.10 151.4339 60.0022 32.0000 2.0076 2.0092 419.6713 420.0624 0.0585 -1.0000 -1.0000 5358081 1579103638.20 151.4339 60.0022 32.0000 2.0064 2.0079 419.8107 420.2022 0.0585 -1.0000 -1.0000 5358143 1579103638.30 151.4339 60.0022 32.0000 2.0067 2.0082 419.7301 420.1218 0.0584 -1.0000 -1.0000 5358206 1579103638.40 151.4339 60.0022 32.0000 2.0073 2.0089 419.5416 419.9307 0.0584 -1.0000 -1.0000 5358284 1579103638.50 151.4339 60.0022 32.0000 2.0063 2.0079 419.6215 420.0118 0.0585 -1.0000 -1.0000 5358347 1579103638.60 151.4102 60.0022 32.0000 2.0064 2.0080 419.7159 420.1062 0.0583 -1.0000 -1.0000 5358471 1579103638.70 151.3668 60.0022 32.0000 2.0068 2.0083 419.7880 420.1789 0.0584 -1.0000 -1.0000 5358534 1579103638.80 151.3668 60.0022 32.0000 2.0070 2.0085 419.6701 420.0603 0.0583 -1.0000 -1.0000 5358596 1579103638.90 151.3668 60.0022 32.0000 2.0073 2.0089 419.5783 419.9686 0.0584 -1.0000 -1.0000 5358675 1579103639.00 151.3668 60.0022 32.0000 2.0064 2.0080 419.8425 420.2338 0.0584 -1.0000 -1.0000 5358737 1579103639.10 151.3668 60.0022 32.0000 2.0067 2.0082 419.6996 420.0902 0.0584 -1.0000 -1.0000 5359003 1579103639.20 151.3668 60.0022 32.0000 2.0064 2.0079 419.6915 420.0817 0.0583 -1.0000 -1.0000 5359081 1579103639.30 151.4498 60.0022 32.0000 2.0069 2.0085 419.6751 420.0638 0.0581 -1.0000 -1.0000 5359143 1579103639.40 151.4498 60.0022 32.0000 2.0065 2.0080 419.8092 420.1993 0.0583 -1.0000 -1.0000 5359206 1579103639.50 151.4498 60.0022 32.0000 2.0066 2.0081 419.7400 420.1296 0.0582 -1.0000 -1.0000 5359284 1579103639.60 151.4498 60.0022 32.0000 2.0071 2.0086 419.5223 419.9120 0.0584 -1.0000 -1.0000 5359565 1579103639.70 151.4498 60.0022 32.0000 2.0066 2.0081 419.7171 420.1076 0.0584 -1.0000 -1.0000 5359628 1579103639.80 151.4619 60.0021 32.0000 2.0069 2.0085 419.7491 420.1401 0.0584 -1.0000 -1.0000 5359690 1579103639.90 151.4679 60.0020 32.0000 2.0062 2.0078 419.7643 420.1545 0.0583 -1.0000 -1.0000 5359753 1579103640.00 151.4679 60.0020 32.0000 2.0070 2.0085 419.5300 419.9200 0.0584 -1.0000 -1.0000 5359815 1579103640.10 151.4679 60.0020 32.0000 2.0065 2.0080 419.6050 419.9964 0.0585 -1.0000 -1.0000 5359893 1579103640.20 151.4679 60.0020 32.0000 2.0061 2.0076 419.7251 420.1157 0.0583 -1.0000 -1.0000 5359956 1579103640.30 151.4679 60.0020 32.0000 2.0059 2.0074 419.7664 420.1569 0.0584 -1.0000 -1.0000 5400018 1579103640.40 151.4144 60.0020 32.0000 2.0065 2.0081 419.7194 420.1106 0.0584 -1.0000 -1.0000 5400096 1579103640.50 151.4144 60.0020 32.0000 2.0074 2.0090 419.6586 420.0491 0.0584 -1.0000 -1.0000 5400143 1579103640.60 151.4144 60.0020 32.0000 2.0061 2.0076 419.7457 420.1368 0.0585 -1.0000 -1.0000 5400221 1579103640.70 151.4144 60.0020 32.0000 2.0062 2.0077 419.6881 420.0790 0.0584 -1.0000 -1.0000 5400518 1579103640.80 151.4144 60.0020 32.0000 2.0061 2.0077 419.5743 419.9648 0.0584 -1.0000 -1.0000 5400565 1579103640.90 151.4189 60.0020 32.0000 2.0076 2.0091 419.5960 419.9863 0.0583 -1.0000 -1.0000 5400643 1579103641.00 151.4208 60.0020 32.0000 2.0072 2.0088 419.8123 420.2035 0.0585 -1.0000 -1.0000 5400706 1579103641.10 151.4208 60.0020 32.0000 2.0062 2.0078 419.7623 420.1534 0.0585 -1.0000 -1.0000 5400768 1579103641.20 151.4208 60.0020 32.0000 2.0072 2.0087 419.6340 420.0242 0.0582 -1.0000 -1.0000 5401206 1579103641.30 151.4208 60.0020 32.0000 2.0067 2.0082 419.7405 420.1304 0.0584 -1.0000 -1.0000 5401268 1579103641.40 151.4208 60.0020 32.0000 2.0064 2.0080 419.8177 420.2083 0.0583 -1.0000 -1.0000 5401331 1579103641.50 151.5143 60.0020 32.0000 2.0061 2.0077 419.7477 420.1377 0.0583 -1.0000 -1.0000 5401409 1579103641.60 151.5143 60.0020 32.0000 2.0071 2.0086 419.6401 420.0306 0.0584 -1.0000 -1.0000 5401471 1579103641.70 151.5143 60.0020 32.0000 2.0067 2.0082 419.6958 420.0868 0.0585 -1.0000 -1.0000 5401690 1579103641.80 151.5143 60.0020 32.0000 2.0065 2.0080 419.8375 420.2290 0.0585 -1.0000 -1.0000 5401768 1579103641.90 151.5143 60.0020 32.0000 2.0067 2.0083 419.7201 420.1107 0.0584 -1.0000 -1.0000 5401831 1579103642.00 151.5143 60.0020 32.0000 2.0080 2.0095 419.6145 420.0042 0.0582 -1.0000 -1.0000 5401893 1579103642.10 151.5143 60.0020 32.0000 2.0065 2.0081 419.7409 420.1307 0.0583 -1.0000 -1.0000 5401971 1579103642.20 151.5143 60.0020 32.0000 2.0063 2.0079 419.8034 420.1933 0.0583 -1.0000 -1.0000 5402253 1579103642.30 151.5143 60.0020 32.0000 2.0072 2.0087 419.6431 420.0334 0.0584 -1.0000 -1.0000 5402315 1579103642.40 151.5143 60.0020 32.0000 2.0065 2.0080 419.5699 419.9604 0.0584 -1.0000 -1.0000 5402393 1579103642.50 151.4549 60.0020 32.0000 2.0070 2.0085 419.7590 420.1486 0.0583 -1.0000 -1.0000 5402456 1579103642.60 151.4607 60.0020 32.0000 2.0070 2.0085 419.7641 420.1545 0.0584 -1.0000 -1.0000 5402721 1579103642.70 151.4607 60.0020 32.0000 2.0072 2.0088 419.6578 420.0491 0.0585 -1.0000 -1.0000 5402862 1579103642.80 151.4607 60.0020 32.0000 2.0068 2.0084 419.6740 420.0651 0.0584 -1.0000 -1.0000 5402925 1579103642.90 151.4607 60.0020 32.0000 2.0065 2.0080 419.7067 420.0971 0.0583 -1.0000 -1.0000 5403003 1579103643.00 151.4607 60.0020 32.0000 2.0072 2.0087 419.7236 420.1134 0.0582 -1.0000 -1.0000 5403065 1579103643.10 151.4775 60.0020 32.0000 2.0078 2.0093 419.7112 420.1007 0.0584 -1.0000 -1.0000 5403128 1579103643.20 151.5087 60.0020 32.0000 2.0069 2.0085 419.7287 420.1183 0.0583 -1.0000 -1.0000 5403221 1579103643.30 151.5087 60.0020 32.0000 2.0064 2.0079 419.7150 420.1054 0.0583 -1.0000 -1.0000 5403284 1579103643.40 151.5087 60.0020 32.0000 2.0079 2.0094 419.5245 419.9148 0.0584 -1.0000 -1.0000 5403347 1579103643.50 151.5087 60.0020 32.0000 2.0081 2.0096 419.5138 419.9031 0.0583 -1.0000 -1.0000 5403409 1579103643.60 151.5087 60.0020 32.0000 2.0064 2.0080 419.7724 420.1631 0.0584 -1.0000 -1.0000 5403471 1579103643.70 151.5076 60.0020 32.0000 2.0070 2.0085 419.7145 420.1049 0.0583 -1.0000 -1.0000 5403721 1579103643.80 151.5076 60.0020 32.0000 2.0072 2.0087 419.5588 419.9492 0.0584 -1.0000 -1.0000 5403800 1579103643.90 151.5076 60.0020 32.0000 2.0064 2.0080 419.5890 419.9788 0.0583 -1.0000 -1.0000 5403862 1579103644.00 151.5076 60.0020 32.0000 2.0059 2.0074 419.6972 420.0867 0.0583 -1.0000 -1.0000 5403909 1579103644.10 151.5076 60.0020 32.0000 2.0070 2.0086 419.6309 420.0212 0.0584 -1.0000 -1.0000 5403987 1579103644.20 151.4269 60.0020 32.0000 2.0074 2.0089 419.5026 419.8923 0.0583 -1.0000 -1.0000 5404237 1579103644.30 151.4269 60.0020 32.0000 2.0066 2.0081 419.6290 420.0189 0.0582 -1.0000 -1.0000 5404300 1579103644.40 151.4269 60.0020 32.0000 2.0069 2.0084 419.7812 420.1704 0.0582 -1.0000 -1.0000 5404362 1579103644.50 151.4269 60.0020 32.0000 2.0066 2.0081 419.6469 420.0371 0.0584 -1.0000 -1.0000 5404425 1579103644.60 151.4269 60.0020 32.0000 2.0071 2.0086 419.6316 420.0217 0.0583 -1.0000 -1.0000 5404503 1579103644.70 151.4038 60.0020 32.0000 2.0059 2.0074 419.6289 420.0181 0.0582 -1.0000 -1.0000 5404565 1579103644.80 151.3754 60.0019 32.0000 2.0065 2.0081 419.6965 420.0866 0.0584 -1.0000 -1.0000 5405456 1579103644.90 151.3754 60.0019 32.0000 2.0064 2.0079 419.5745 419.9631 0.0582 -1.0000 -1.0000 5405534 1579103645.00 151.3754 60.0019 32.0000 2.0070 2.0085 419.4964 419.8866 0.0584 -1.0000 -1.0000 5405596 1579103645.10 151.3754 60.0019 32.0000 2.0069 2.0085 419.6189 420.0099 0.0585 -1.0000 -1.0000 5405659 1579103645.20 151.3754 60.0019 32.0000 2.0071 2.0086 419.6450 420.0340 0.0581 -1.0000 -1.0000 5405737 1579103645.30 151.5212 60.0019 32.0000 2.0073 2.0088 419.4637 419.8533 0.0582 -1.0000 -1.0000 5405800 1579103645.40 151.5212 60.0019 32.0000 2.0070 2.0085 419.5713 419.9603 0.0582 -1.0000 -1.0000 5405862 1579103645.50 151.5212 60.0019 32.0000 2.0063 2.0078 419.7710 420.1601 0.0582 -1.0000 -1.0000 5405956 1579103645.60 151.5212 60.0019 32.0000 2.0062 2.0077 419.8070 420.1982 0.0585 -1.0000 -1.0000 5406018 1579103645.70 151.5212 60.0019 32.0000 2.0069 2.0084 419.5881 419.9790 0.0584 -1.0000 -1.0000 5406081 1579103645.80 151.5212 60.0019 32.0000 2.0074 2.0090 419.5542 419.9435 0.0582 -1.0000 -1.0000 5406159 1579103645.90 151.5212 60.0019 32.0000 2.0071 2.0087 419.7778 420.1681 0.0583 -1.0000 -1.0000 5406221 1579103646.00 151.5212 60.0019 32.0000 2.0065 2.0080 419.7398 420.1296 0.0583 -1.0000 -1.0000 5406284 1579103646.10 151.5212 60.0019 32.0000 2.0072 2.0087 419.5951 419.9848 0.0583 -1.0000 -1.0000 5406362 1579103646.20 151.5212 60.0019 32.0000 2.0077 2.0093 419.5156 419.9054 0.0583 -1.0000 -1.0000 5406409 1579103646.30 151.5186 60.0019 32.0000 2.0071 2.0087 419.7379 420.1281 0.0583 -1.0000 -1.0000 5406487 1579103646.40 151.4787 60.0019 32.0000 2.0067 2.0083 419.5767 419.9664 0.0583 -1.0000 -1.0000 5406550 1579103646.50 151.4787 60.0019 32.0000 2.0081 2.0096 419.5466 419.9364 0.0583 -1.0000 -1.0000 5406612 1579103646.60 151.4787 60.0019 32.0000 2.0070 2.0085 419.6134 420.0029 0.0583 -1.0000 -1.0000 5406690 1579103646.70 151.4787 60.0019 32.0000 2.0067 2.0082 419.7746 420.1648 0.0583 -1.0000 -1.0000 5406753 1579103646.80 151.4787 60.0019 32.0000 2.0066 2.0081 419.7021 420.0916 0.0582 -1.0000 -1.0000 5406815 1579103646.90 151.5241 60.0019 32.0000 2.0076 2.0091 419.5771 419.9674 0.0584 -1.0000 -1.0000 5406893 1579103647.00 151.5241 60.0019 32.0000 2.0077 2.0092 419.5806 419.9716 0.0584 -1.0000 -1.0000 5406956 1579103647.10 151.5241 60.0019 32.0000 2.0070 2.0085 419.7400 420.1312 0.0585 -1.0000 -1.0000 5407018 1579103647.20 151.5241 60.0019 32.0000 2.0070 2.0085 419.7790 420.1696 0.0584 -1.0000 -1.0000 5407081 1579103647.30 151.5241 60.0019 32.0000 2.0071 2.0086 419.6690 420.0587 0.0582 -1.0000 -1.0000 5407503 1579103647.40 151.5246 60.0019 32.0000 2.0070 2.0085 419.7205 420.1106 0.0584 -1.0000 -1.0000 5407565 1579103647.50 151.5255 60.0019 32.0000 2.0067 2.0083 419.7531 420.1433 0.0583 -1.0000 -1.0000 5407643 1579103647.60 151.5255 60.0019 32.0000 2.0071 2.0087 419.7497 420.1401 0.0583 -1.0000 -1.0000 5407706 1579103647.70 151.5255 60.0019 32.0000 2.0068 2.0084 419.6651 420.0547 0.0582 -1.0000 -1.0000 5407768 1579103647.80 151.5255 60.0019 32.0000 2.0071 2.0086 419.5964 419.9860 0.0583 -1.0000 -1.0000 5407847 1579103647.90 151.5255 60.0019 32.0000 2.0066 2.0081 419.6747 420.0644 0.0583 -1.0000 -1.0000 5407909 1579103648.00 151.5255 60.0019 32.0000 2.0059 2.0074 419.7814 420.1717 0.0583 -1.0000 -1.0000 5407971 1579103648.10 151.5255 60.0019 32.0000 2.0064 2.0079 419.6861 420.0773 0.0585 -1.0000 -1.0000 5408050 1579103648.20 151.5255 60.0019 32.0000 2.0074 2.0089 419.4824 419.8723 0.0583 -1.0000 -1.0000 5408112 1579103648.30 151.5255 60.0019 32.0000 2.0074 2.0090 419.6861 420.0757 0.0582 -1.0000 -1.0000 5408175 1579103648.40 151.5255 60.0019 32.0000 2.0071 2.0086 419.7900 420.1807 0.0585 -1.0000 -1.0000 5408253 1579103648.50 151.5255 60.0019 32.0000 2.0069 2.0084 419.8589 420.2498 0.0584 -1.0000 -1.0000 5408315 1579103648.60 151.5038 60.0019 32.0000 2.0066 2.0082 419.5708 419.9610 0.0583 -1.0000 -1.0000 5408393 1579103648.70 151.4807 60.0019 32.0000 2.0060 2.0076 419.6603 420.0497 0.0583 -1.0000 -1.0000 5408456 1579103648.80 151.4807 60.0019 32.0000 2.0061 2.0077 419.7578 420.1480 0.0583 -1.0000 -1.0000 5408503 1579103648.90 151.4807 60.0019 32.0000 2.0074 2.0089 419.5976 419.9878 0.0583 -1.0000 -1.0000 5408753 1579103649.00 151.4807 60.0019 32.0000 2.0076 2.0092 419.7197 420.1099 0.0583 -1.0000 -1.0000 5408815 1579103649.10 151.4807 60.0019 32.0000 2.0073 2.0088 419.7438 420.1333 0.0582 -1.0000 -1.0000 5408878 1579103649.20 151.5804 60.0019 32.0000 2.0069 2.0084 419.6912 420.0813 0.0584 -1.0000 -1.0000 5408956 1579103649.30 151.5804 60.0019 32.0000 2.0073 2.0089 419.6779 420.0691 0.0585 -1.0000 -1.0000 5409003 1579103649.40 151.5804 60.0019 32.0000 2.0070 2.0085 419.7322 420.1229 0.0584 -1.0000 -1.0000 5409456 1579103649.50 151.5804 60.0019 32.0000 2.0066 2.0082 419.8725 420.2631 0.0583 -1.0000 -1.0000 5409518 1579103649.60 151.5804 60.0019 32.0000 2.0072 2.0088 419.7598 420.1501 0.0584 -1.0000 -1.0000 5409581 1579103649.70 151.5611 60.0022 32.0000 2.0070 2.0085 419.6186 420.0093 0.0584 -1.0000 -1.0000 5409643 1579103649.80 151.5581 60.0023 32.0000 2.0066 2.0081 419.7194 420.1100 0.0584 -1.0000 -1.0000 5409721 1579103649.90 151.5581 60.0023 32.0000 2.0063 2.0078 419.6983 420.0890 0.0584 -1.0000 -1.0000 5409784 1579103650.00 151.5581 60.0023 32.0000 2.0066 2.0081 419.7168 420.1079 0.0584 -1.0000 -1.0000 5409847 1579103650.10 151.5581 60.0023 32.0000 2.0072 2.0087 419.6160 420.0071 0.0585 -1.0000 -1.0000 5409909 1579103650.20 151.5581 60.0023 32.0000 2.0068 2.0083 419.5705 419.9622 0.0586 -1.0000 -1.0000 5409987 1579103650.30 151.5486 60.0023 32.0000 2.0060 2.0076 419.7668 420.1571 0.0583 -1.0000 -1.0000 5410050 1579103650.40 151.5486 60.0023 32.0000 2.0065 2.0080 419.7160 420.1062 0.0584 -1.0000 -1.0000 5410237 1579103650.50 151.5486 60.0023 32.0000 2.0075 2.0090 419.5618 419.9516 0.0582 -1.0000 -1.0000 5410300 1579103650.60 151.5486 60.0023 32.0000 2.0074 2.0089 419.6095 419.9997 0.0583 -1.0000 -1.0000 5410362 1579103650.70 151.5486 60.0023 32.0000 2.0066 2.0081 419.6790 420.0691 0.0584 -1.0000 -1.0000 5410425 1579103650.80 151.4885 60.0023 32.0000 2.0065 2.0080 419.7865 420.1777 0.0585 -1.0000 -1.0000 5410487 1579103650.90 151.4885 60.0023 32.0000 2.0072 2.0087 419.6190 420.0101 0.0585 -1.0000 -1.0000 5411003 1579103651.00 151.4885 60.0023 32.0000 2.0069 2.0085 419.6698 420.0622 0.0586 -1.0000 -1.0000 5411065 1579103651.10 151.4885 60.0023 32.0000 2.0071 2.0087 419.7495 420.1400 0.0583 -1.0000 -1.0000 5411128 1579103651.20 151.4885 60.0023 32.0000 2.0079 2.0094 419.6535 420.0439 0.0584 -1.0000 -1.0000 5411206 1579103651.30 151.4885 60.0023 32.0000 2.0079 2.0095 419.6095 420.0012 0.0586 -1.0000 -1.0000 5411268 1579103651.40 151.4885 60.0023 32.0000 2.0071 2.0086 419.6515 420.0416 0.0583 -1.0000 -1.0000 5411690 1579103651.50 151.4885 60.0023 32.0000 2.0075 2.0090 419.7874 420.1773 0.0583 -1.0000 -1.0000 5411768 1579103651.60 151.4885 60.0023 32.0000 2.0081 2.0096 419.8273 420.2171 0.0583 -1.0000 -1.0000 5411831 1579103651.70 151.4885 60.0023 32.0000 2.0086 2.0101 419.5324 419.9232 0.0585 -1.0000 -1.0000 5411893 1579103651.80 151.4885 60.0023 32.0000 2.0074 2.0090 419.6020 419.9934 0.0585 -1.0000 -1.0000 5411971 1579103651.90 151.5730 60.0023 32.0000 2.0067 2.0082 419.7835 420.1744 0.0584 -1.0000 -1.0000 5412034 1579103652.00 151.5730 60.0023 32.0000 2.0069 2.0084 419.7905 420.1813 0.0584 -1.0000 -1.0000 5412096 1579103652.10 151.5730 60.0023 32.0000 2.0082 2.0098 419.5443 419.9355 0.0585 -1.0000 -1.0000 5412159 1579103652.20 151.5730 60.0023 32.0000 2.0066 2.0082 419.7654 420.1568 0.0585 -1.0000 -1.0000 5412221 1579103652.30 151.5730 60.0023 32.0000 2.0068 2.0083 419.8030 420.1938 0.0584 -1.0000 -1.0000 5412284 1579103652.40 151.5236 60.0023 32.0000 2.0069 2.0085 419.6750 420.0657 0.0584 -1.0000 -1.0000 5412487 1579103652.50 151.4805 60.0023 32.0000 2.0071 2.0086 419.6527 420.0432 0.0584 -1.0000 -1.0000 5412550 1579103652.60 151.4805 60.0023 32.0000 2.0066 2.0081 419.7594 420.1496 0.0583 -1.0000 -1.0000 5412612 1579103652.70 151.4805 60.0023 32.0000 2.0064 2.0079 419.8958 420.2872 0.0585 -1.0000 -1.0000 5412675 1579103652.80 151.4805 60.0023 32.0000 2.0071 2.0087 419.6764 420.0677 0.0584 -1.0000 -1.0000 5412737 1579103652.90 151.4805 60.0023 32.0000 2.0077 2.0092 419.6457 420.0364 0.0584 -1.0000 -1.0000 5412815 1579103653.00 151.5830 60.0023 32.0000 2.0070 2.0086 419.9694 420.3611 0.0585 -1.0000 -1.0000 5412878 1579103653.10 151.5830 60.0023 32.0000 2.0072 2.0087 419.7735 420.1649 0.0584 -1.0000 -1.0000 5412940 1579103653.20 151.5830 60.0023 32.0000 2.0082 2.0097 419.6931 420.0842 0.0586 -1.0000 -1.0000 5413018 1579103653.30 151.5830 60.0023 32.0000 2.0071 2.0086 419.7517 420.1437 0.0586 -1.0000 -1.0000 5413081 1579103653.40 151.5830 60.0023 32.0000 2.0071 2.0086 419.7729 420.1650 0.0586 -1.0000 -1.0000 5413456 1579103653.50 151.5646 60.0023 32.0000 2.0071 2.0087 419.6287 420.0195 0.0584 -1.0000 -1.0000 5413534 1579103653.60 151.5366 60.0023 32.0000 2.0068 2.0083 419.6683 420.0594 0.0585 -1.0000 -1.0000 5413596 1579103653.70 151.5366 60.0023 32.0000 2.0067 2.0083 419.6642 420.0546 0.0583 -1.0000 -1.0000 5413659 1579103653.80 151.5366 60.0023 32.0000 2.0076 2.0092 419.5443 419.9347 0.0584 -1.0000 -1.0000 5413721 1579103653.90 151.5366 60.0023 32.0000 2.0078 2.0093 419.6007 419.9922 0.0585 -1.0000 -1.0000 5414518 1579103654.00 151.5366 60.0023 32.0000 2.0072 2.0088 419.7096 420.1007 0.0585 -1.0000 -1.0000 5414581 1579103654.10 151.5315 60.0023 32.0000 2.0065 2.0081 419.7290 420.1201 0.0584 -1.0000 -1.0000 5414659 1579103654.20 151.5315 60.0023 32.0000 2.0070 2.0085 419.8682 420.2593 0.0584 -1.0000 -1.0000 5414721 1579103654.30 151.5315 60.0023 32.0000 2.0073 2.0089 419.5756 419.9666 0.0585 -1.0000 -1.0000 5414784 1579103654.40 151.5315 60.0023 32.0000 2.0076 2.0091 419.7004 420.0914 0.0584 -1.0000 -1.0000 5414847 1579103654.50 151.5315 60.0023 32.0000 2.0074 2.0090 419.6934 420.0846 0.0585 -1.0000 -1.0000 5414909 1579103654.60 151.4910 60.0021 32.0000 2.0076 2.0092 419.5584 419.9491 0.0584 -1.0000 -1.0000 5414987 1579103654.70 151.4884 60.0020 32.0000 2.0076 2.0092 419.7048 420.0956 0.0585 -1.0000 -1.0000 5415050 1579103654.80 151.4884 60.0020 32.0000 2.0066 2.0081 419.8415 420.2323 0.0584 -1.0000 -1.0000 5415112 1579103654.90 151.4884 60.0020 32.0000 2.0072 2.0088 419.8221 420.2141 0.0585 -1.0000 -1.0000 5415190 1579103655.00 151.4884 60.0020 32.0000 2.0071 2.0086 419.6813 420.0715 0.0584 -1.0000 -1.0000 5415253 1579103655.10 151.4923 60.0020 32.0000 2.0084 2.0100 419.5610 419.9515 0.0584 -1.0000 -1.0000 5415315 1579103655.20 151.5468 60.0020 32.0000 2.0067 2.0083 419.8067 420.1977 0.0584 -1.0000 -1.0000 5415378 1579103655.30 151.5468 60.0020 32.0000 2.0072 2.0088 419.8138 420.2046 0.0584 -1.0000 -1.0000 5415440 1579103655.40 151.5468 60.0020 32.0000 2.0076 2.0092 419.6910 420.0824 0.0586 -1.0000 -1.0000 5415503 1579103655.50 151.5468 60.0020 32.0000 2.0074 2.0089 419.7005 420.0920 0.0585 -1.0000 -1.0000 5415581 1579103655.60 151.5468 60.0020 32.0000 2.0074 2.0090 419.8301 420.2212 0.0584 -1.0000 -1.0000 5415643 1579103655.70 151.5468 60.0020 32.0000 2.0078 2.0093 419.6330 420.0239 0.0585 -1.0000 -1.0000 5415706 1579103655.80 151.5468 60.0020 32.0000 2.0069 2.0084 419.6068 419.9987 0.0586 -1.0000 -1.0000 5415768 1579103655.90 151.5468 60.0020 32.0000 2.0067 2.0082 419.7606 420.1527 0.0586 -1.0000 -1.0000 5415831 1579103656.00 151.5468 60.0020 32.0000 2.0067 2.0083 419.7101 420.1007 0.0585 -1.0000 -1.0000 5415971 1579103656.10 151.5468 60.0020 32.0000 2.0071 2.0086 419.6598 420.0513 0.0585 -1.0000 -1.0000 5416050 1579103656.20 151.5468 60.0020 32.0000 2.0073 2.0089 419.6090 419.9993 0.0584 -1.0000 -1.0000 5416112 1579103656.30 151.4611 60.0020 32.0000 2.0065 2.0080 419.7546 420.1463 0.0585 -1.0000 -1.0000 5416175 1579103656.40 151.4497 60.0020 32.0000 2.0063 2.0078 419.7655 420.1571 0.0586 -1.0000 -1.0000 5416237 1579103656.50 151.4497 60.0020 32.0000 2.0068 2.0084 419.6438 420.0348 0.0584 -1.0000 -1.0000 5416753 1579103656.60 151.4497 60.0020 32.0000 2.0072 2.0087 419.6264 420.0167 0.0584 -1.0000 -1.0000 5416815 1579103656.70 151.4497 60.0020 32.0000 2.0074 2.0089 419.7244 420.1158 0.0585 -1.0000 -1.0000 5416878 1579103656.80 151.4497 60.0020 32.0000 2.0068 2.0084 419.7876 420.1785 0.0584 -1.0000 -1.0000 5416940 1579103656.90 151.4497 60.0020 32.0000 2.0067 2.0083 419.6607 420.0523 0.0586 -1.0000 -1.0000 5417018 1579103657.00 151.4497 60.0020 32.0000 2.0067 2.0083 419.6827 420.0741 0.0585 -1.0000 -1.0000 5417237 1579103657.10 151.4497 60.0020 32.0000 2.0070 2.0085 419.7496 420.1408 0.0585 -1.0000 -1.0000 5417300 1579103657.20 151.4497 60.0020 32.0000 2.0077 2.0092 419.6241 420.0161 0.0586 -1.0000 -1.0000 5417378 1579103657.30 151.4996 60.0020 32.0000 2.0074 2.0089 419.5733 419.9637 0.0584 -1.0000 -1.0000 5417440 1579103657.40 151.4996 60.0020 32.0000 2.0078 2.0094 419.6481 420.0391 0.0584 -1.0000 -1.0000 5417503 1579103657.50 151.4996 60.0020 32.0000 2.0070 2.0085 419.7298 420.1209 0.0586 -1.0000 -1.0000 5417737 1579103657.60 151.5925 60.0020 32.0000 2.0074 2.0089 419.6404 420.0317 0.0585 -1.0000 -1.0000 5417800 1579103657.70 151.5925 60.0020 32.0000 2.0080 2.0095 419.5570 419.9482 0.0585 -1.0000 -1.0000 5417862 1579103657.80 151.5925 60.0020 32.0000 2.0071 2.0087 419.6017 419.9922 0.0584 -1.0000 -1.0000 5417940 1579103657.90 151.5925 60.0020 32.0000 2.0071 2.0086 419.7004 420.0921 0.0586 -1.0000 -1.0000 5418003 1579103658.00 151.4804 60.0020 32.0000 2.0073 2.0088 419.6005 419.9922 0.0585 -1.0000 -1.0000 5418440 1579103658.10 151.4804 60.0020 32.0000 2.0078 2.0094 419.5579 419.9489 0.0585 -1.0000 -1.0000 5418518 1579103658.20 151.4804 60.0020 32.0000 2.0074 2.0090 419.6723 420.0640 0.0584 -1.0000 -1.0000 5418581 1579103658.30 151.4804 60.0020 32.0000 2.0074 2.0090 419.6183 420.0103 0.0586 -1.0000 -1.0000 5418643 1579103658.40 151.4804 60.0020 32.0000 2.0075 2.0091 419.5247 419.9150 0.0584 -1.0000 -1.0000 5418721 1579103658.50 151.4918 60.0020 32.0000 2.0062 2.0077 419.6735 420.0646 0.0585 -1.0000 -1.0000 5418784 1579103658.60 151.5092 60.0020 32.0000 2.0066 2.0082 419.6961 420.0873 0.0584 -1.0000 -1.0000 5418847 1579103658.70 151.5092 60.0020 32.0000 2.0076 2.0091 419.6274 420.0187 0.0586 -1.0000 -1.0000 5418909 1579103658.80 151.5092 60.0020 32.0000 2.0078 2.0093 419.5885 419.9806 0.0585 -1.0000 -1.0000 5418971 1579103658.90 151.5092 60.0020 32.0000 2.0071 2.0086 419.6814 420.0713 0.0583 -1.0000 -1.0000 5419050 1579103659.00 151.5092 60.0020 32.0000 2.0063 2.0079 419.7804 420.1706 0.0583 -1.0000 -1.0000 5419112 1579103659.10 151.5234 60.0020 32.0000 2.0068 2.0084 419.4582 419.8492 0.0585 -1.0000 -1.0000 5419175 1579103659.20 151.5640 60.0020 32.0000 2.0072 2.0088 419.6286 420.0194 0.0584 -1.0000 -1.0000 5419253 1579103659.30 151.5640 60.0020 32.0000 2.0072 2.0087 419.8095 420.2001 0.0584 -1.0000 -1.0000 5419331 1579103659.40 151.5640 60.0020 32.0000 2.0071 2.0086 419.7712 420.1628 0.0585 -1.0000 -1.0000 5419393 1579103659.50 151.5640 60.0020 32.0000 2.0080 2.0096 419.5993 419.9902 0.0584 -1.0000 -1.0000 5419471 1579103659.60 151.5640 60.0020 32.0000 2.0073 2.0089 419.6693 420.0603 0.0585 -1.0000 -1.0000 5419534 1579103659.70 151.5564 60.0016 32.0000 2.0063 2.0079 419.7766 420.1671 0.0583 -1.0000 -1.0000 5419596 1579103659.80 151.5564 60.0016 32.0000 2.0077 2.0093 419.7588 420.1502 0.0585 -1.0000 -1.0000 5419659 1579103659.90 151.5564 60.0016 32.0000 2.0073 2.0089 419.5517 419.9432 0.0586 -1.0000 -1.0000 5419721 1579103660.00 151.5564 60.0016 32.0000 2.0068 2.0083 419.5986 419.9894 0.0584 -1.0000 -1.0000 5419800 1579103660.10 151.5564 60.0016 32.0000 2.0062 2.0077 419.7696 420.1613 0.0585 -1.0000 -1.0000 5420034 1579103660.20 151.5564 60.0016 32.0000 2.0068 2.0083 419.7129 420.1033 0.0584 -1.0000 -1.0000 5420096 1579103660.30 151.5340 60.0016 32.0000 2.0069 2.0084 419.5737 419.9647 0.0585 -1.0000 -1.0000 5420159 1579103660.40 151.5116 60.0016 32.0000 2.0074 2.0089 419.7526 420.1436 0.0584 -1.0000 -1.0000 5420237 1579103660.50 151.5116 60.0016 32.0000 2.0072 2.0087 419.7937 420.1837 0.0584 -1.0000 -1.0000 5420300 1579103660.60 151.5116 60.0016 32.0000 2.0081 2.0096 419.5873 419.9786 0.0585 -1.0000 -1.0000 5420721 1579103660.70 151.5116 60.0016 32.0000 2.0076 2.0091 419.6454 420.0361 0.0584 -1.0000 -1.0000 5420800 1579103660.80 151.5116 60.0016 32.0000 2.0073 2.0089 419.7283 420.1196 0.0586 -1.0000 -1.0000 5420862 1579103660.90 151.4933 60.0016 32.0000 2.0071 2.0087 419.7678 420.1600 0.0586 -1.0000 -1.0000 5420925 1579103661.00 151.4881 60.0016 32.0000 2.0080 2.0095 419.5625 419.9535 0.0585 -1.0000 -1.0000 5420987 1579103661.10 151.4881 60.0016 32.0000 2.0067 2.0083 419.5616 419.9528 0.0585 -1.0000 -1.0000 5421237 1579103661.20 151.4881 60.0016 32.0000 2.0067 2.0083 419.8384 420.2291 0.0584 -1.0000 -1.0000 5421300 1579103661.30 151.4881 60.0016 32.0000 2.0065 2.0081 419.7659 420.1567 0.0584 -1.0000 -1.0000 5421362 1579103661.40 151.4881 60.0016 32.0000 2.0070 2.0085 419.6968 420.0887 0.0587 -1.0000 -1.0000 5421425 1579103661.50 151.4881 60.0016 32.0000 2.0068 2.0083 419.6942 420.0846 0.0583 -1.0000 -1.0000 5421503 1579103661.60 151.4881 60.0016 32.0000 2.0064 2.0080 419.8084 420.1990 0.0584 -1.0000 -1.0000 5421784 1579103661.70 151.4881 60.0016 32.0000 2.0074 2.0090 419.6897 420.0808 0.0586 -1.0000 -1.0000 5421847 1579103661.80 151.5371 60.0016 32.0000 2.0070 2.0085 419.6782 420.0700 0.0585 -1.0000 -1.0000 5421925 1579103661.90 151.5371 60.0016 32.0000 2.0065 2.0080 419.6919 420.0836 0.0585 -1.0000 -1.0000 5421987 1579103662.00 151.5371 60.0016 32.0000 2.0071 2.0087 419.6741 420.0646 0.0583 -1.0000 -1.0000 5422050 1579103662.10 151.5371 60.0016 32.0000 2.0081 2.0096 419.5575 419.9471 0.0583 -1.0000 -1.0000 5422253 1579103662.20 151.4174 60.0016 32.0000 2.0066 2.0082 419.8149 420.2058 0.0585 -1.0000 -1.0000 5422315 1579103662.30 151.4174 60.0016 32.0000 2.0065 2.0080 419.7989 420.1909 0.0586 -1.0000 -1.0000 5422378 1579103662.40 151.4174 60.0016 32.0000 2.0074 2.0089 419.5847 419.9761 0.0585 -1.0000 -1.0000 5422440 1579103662.50 151.4165 60.0016 32.0000 2.0073 2.0088 419.5502 419.9411 0.0585 -1.0000 -1.0000 5422503 1579103662.60 151.4121 60.0016 32.0000 2.0069 2.0084 419.7248 420.1158 0.0584 -1.0000 -1.0000 5422581 1579103662.70 151.4121 60.0016 32.0000 2.0072 2.0087 419.5658 419.9565 0.0584 -1.0000 -1.0000 5422706 1579103662.80 151.4121 60.0016 32.0000 2.0070 2.0086 419.5427 419.9333 0.0584 -1.0000 -1.0000 5422768 1579103662.90 151.4121 60.0016 32.0000 2.0073 2.0088 419.6552 420.0465 0.0584 -1.0000 -1.0000 5422847 1579103663.00 151.4121 60.0016 32.0000 2.0071 2.0087 419.7432 420.1354 0.0586 -1.0000 -1.0000 5422909 1579103663.10 151.5242 60.0016 32.0000 2.0074 2.0090 419.6573 420.0487 0.0586 -1.0000 -1.0000 5422971 1579103663.20 151.5242 60.0016 32.0000 2.0071 2.0086 419.5807 419.9727 0.0586 -1.0000 -1.0000 5423206 1579103663.30 151.5242 60.0016 32.0000 2.0067 2.0083 419.7373 420.1297 0.0586 -1.0000 -1.0000 5423268 1579103663.40 151.5242 60.0016 32.0000 2.0059 2.0075 419.7405 420.1314 0.0585 -1.0000 -1.0000 5423331 1579103663.50 151.5242 60.0016 32.0000 2.0072 2.0088 419.6415 420.0327 0.0584 -1.0000 -1.0000 5423409 1579103663.60 151.5242 60.0016 32.0000 2.0074 2.0089 419.5502 419.9413 0.0585 -1.0000 -1.0000 5423471 1579103663.70 151.4708 60.0016 32.0000 2.0070 2.0085 419.6269 420.0186 0.0585 -1.0000 -1.0000 5423956 1579103663.80 151.4708 60.0016 32.0000 2.0065 2.0080 419.6856 420.0768 0.0585 -1.0000 -1.0000 5424034 1579103663.90 151.4708 60.0016 32.0000 2.0074 2.0090 419.5920 419.9825 0.0584 -1.0000 -1.0000 5424096 1579103664.00 151.4708 60.0016 32.0000 2.0072 2.0087 419.5978 419.9885 0.0584 -1.0000 -1.0000 5424159 1579103664.10 151.4708 60.0016 32.0000 2.0061 2.0076 419.7921 420.1833 0.0584 -1.0000 -1.0000 5424237 1579103664.20 151.4708 60.0016 32.0000 2.0070 2.0085 419.7772 420.1682 0.0585 -1.0000 -1.0000 5424471 1579103664.30 151.3927 60.0016 32.0000 2.0065 2.0081 419.6157 420.0068 0.0584 -1.0000 -1.0000 5424534 1579103664.40 151.3982 60.0016 32.0000 2.0080 2.0096 419.6154 420.0047 0.0582 -1.0000 -1.0000 5424612 1579103664.50 151.3982 60.0016 32.0000 2.0061 2.0077 419.6792 420.0700 0.0585 -1.0000 -1.0000 5424675 1579103664.60 151.3982 60.0016 32.0000 2.0065 2.0080 419.8103 420.2011 0.0584 -1.0000 -1.0000 5424737 1579103664.70 151.3982 60.0016 32.0000 2.0066 2.0081 419.6455 420.0367 0.0584 -1.0000 -1.0000 5424815 1579103664.80 151.3982 60.0016 32.0000 2.0077 2.0092 419.5930 419.9838 0.0585 -1.0000 -1.0000 5424878 1579103664.90 151.5098 60.0010 32.0000 2.0074 2.0089 419.7798 420.1708 0.0584 -1.0000 -1.0000 5424940 1579103665.00 151.5098 60.0010 32.0000 2.0061 2.0076 419.8551 420.2462 0.0585 -1.0000 -1.0000 5425003 1579103665.10 151.5098 60.0010 32.0000 2.0074 2.0089 419.6090 420.0006 0.0586 -1.0000 -1.0000 5425081 1579103665.20 151.5098 60.0010 32.0000 2.0081 2.0096 419.5926 419.9846 0.0583 -1.0000 -1.0000 5425143 1579103665.30 151.5204 60.0010 32.0000 2.0062 2.0077 419.6995 420.0909 0.0585 -1.0000 -1.0000 5425206 1579103665.40 151.5204 60.0010 32.0000 2.0064 2.0079 419.7660 420.1572 0.0585 -1.0000 -1.0000 5425284 1579103665.50 151.5204 60.0010 32.0000 2.0078 2.0093 419.5639 419.9550 0.0584 -1.0000 -1.0000 5425346 1579103665.60 151.5204 60.0010 32.0000 2.0061 2.0076 419.5960 419.9870 0.0585 -1.0000 -1.0000 5425409 1579103665.70 151.5204 60.0010 32.0000 2.0056 2.0071 419.8727 420.2631 0.0584 -1.0000 -1.0000 5425471 1579103665.80 151.4867 60.0010 32.0000 2.0057 2.0072 419.7832 420.1741 0.0583 -1.0000 -1.0000 5425550 1579103665.90 151.4227 60.0010 32.0000 2.0070 2.0085 419.5535 419.9434 0.0583 -1.0000 -1.0000 5425612 1579103666.00 151.4227 60.0010 32.0000 2.0068 2.0084 419.6438 420.0348 0.0585 -1.0000 -1.0000 5425675 1579103666.10 151.4227 60.0010 32.0000 2.0067 2.0083 419.7562 420.1483 0.0585 -1.0000 -1.0000 5425753 1579103666.20 151.4227 60.0010 32.0000 2.0073 2.0089 419.5801 419.9711 0.0585 -1.0000 -1.0000 5425815 1579103666.30 151.4227 60.0010 32.0000 2.0073 2.0088 419.6356 420.0265 0.0584 -1.0000 -1.0000 5426237 1579103666.40 151.4227 60.0010 32.0000 2.0071 2.0086 419.7118 420.1026 0.0583 -1.0000 -1.0000 5426315 1579103666.50 151.4243 60.0010 32.0000 2.0062 2.0078 419.7575 420.1488 0.0585 -1.0000 -1.0000 5426378 1579103666.60 151.5346 60.0010 32.0000 2.0068 2.0084 419.6255 420.0167 0.0584 -1.0000 -1.0000 5426440 1579103666.70 151.5346 60.0010 32.0000 2.0075 2.0090 419.5548 419.9462 0.0585 -1.0000 -1.0000 5426503 1579103666.80 151.5346 60.0010 32.0000 2.0067 2.0082 419.6907 420.0817 0.0584 -1.0000 -1.0000 5426737 1579103666.90 151.5346 60.0010 32.0000 2.0079 2.0094 419.7695 420.1601 0.0584 -1.0000 -1.0000 5426800 1579103667.00 151.5346 60.0010 32.0000 2.0068 2.0083 419.6280 420.0189 0.0584 -1.0000 -1.0000 5426862 1579103667.10 151.5665 60.0010 32.0000 2.0076 2.0092 419.5313 419.9209 0.0583 -1.0000 -1.0000 5426925 1579103667.20 151.5966 60.0010 32.0000 2.0064 2.0079 419.7223 420.1128 0.0584 -1.0000 -1.0000 5427003 1579103667.30 151.5966 60.0010 32.0000 2.0067 2.0082 419.8380 420.2293 0.0585 -1.0000 -1.0000 5427378 1579103667.40 151.5966 60.0010 32.0000 2.0071 2.0086 419.6483 420.0400 0.0585 -1.0000 -1.0000 5427440 1579103667.50 151.5966 60.0010 32.0000 2.0072 2.0088 419.5340 419.9251 0.0585 -1.0000 -1.0000 5427518 1579103667.60 151.4986 60.0010 32.0000 2.0065 2.0080 419.7371 420.1288 0.0586 -1.0000 -1.0000 5427581 1579103667.70 151.4357 60.0010 32.0000 2.0066 2.0081 419.7563 420.1477 0.0585 -1.0000 -1.0000 5427643 1579103667.80 151.4357 60.0010 32.0000 2.0073 2.0089 419.6322 420.0229 0.0585 -1.0000 -1.0000 5427987 1579103667.90 151.4357 60.0010 32.0000 2.0081 2.0096 419.6267 420.0170 0.0583 -1.0000 -1.0000 5428050 1579103668.00 151.4357 60.0010 32.0000 2.0070 2.0085 419.8343 420.2248 0.0584 -1.0000 -1.0000 5428112 1579103668.10 151.4573 60.0010 32.0000 2.0069 2.0084 419.8848 420.2760 0.0585 -1.0000 -1.0000 5428175 1579103668.20 151.4573 60.0010 32.0000 2.0073 2.0088 419.6701 420.0612 0.0585 -1.0000 -1.0000 5428237 1579103668.30 151.4573 60.0010 32.0000 2.0077 2.0092 419.6544 420.0463 0.0586 -1.0000 -1.0000 5428300 1579103668.40 151.4573 60.0010 32.0000 2.0070 2.0085 419.8214 420.2130 0.0585 -1.0000 -1.0000 5428378 1579103668.50 151.4573 60.0010 32.0000 2.0076 2.0092 419.6385 420.0291 0.0584 -1.0000 -1.0000 5428456 1579103668.60 151.4573 60.0010 32.0000 2.0082 2.0097 419.6170 420.0075 0.0583 -1.0000 -1.0000 5428518 1579103668.70 151.5940 60.0010 32.0000 2.0070 2.0085 419.7426 420.1329 0.0585 -1.0000 -1.0000 5428581 1579103668.80 151.5940 60.0010 32.0000 2.0065 2.0080 419.8396 420.2313 0.0584 -1.0000 -1.0000 5428956 1579103668.90 151.5940 60.0010 32.0000 2.0077 2.0092 419.7189 420.1088 0.0584 -1.0000 -1.0000 5429034 1579103669.00 151.5940 60.0010 32.0000 2.0076 2.0092 419.5875 419.9780 0.0584 -1.0000 -1.0000 5429096 1579103669.10 151.5940 60.0010 32.0000 2.0075 2.0091 419.5098 419.9008 0.0585 -1.0000 -1.0000 5429159 1579103669.20 151.5798 60.0010 32.0000 2.0064 2.0079 419.7950 420.1861 0.0584 -1.0000 -1.0000 5429237 1579103669.30 151.5629 60.0010 32.0000 2.0069 2.0084 419.7398 420.1307 0.0585 -1.0000 -1.0000 5429300 1579103669.40 151.5629 60.0010 32.0000 2.0074 2.0089 419.6579 420.0477 0.0583 -1.0000 -1.0000 5429471 1579103669.50 151.5629 60.0010 32.0000 2.0070 2.0085 419.6525 420.0432 0.0584 -1.0000 -1.0000 5429550 1579103669.60 151.5629 60.0010 32.0000 2.0070 2.0085 419.7718 420.1625 0.0584 -1.0000 -1.0000 5429612 1579103669.70 151.5629 60.0010 32.0000 2.0072 2.0088 419.5740 419.9650 0.0585 -1.0000 -1.0000 5429675 1579103669.80 151.4874 60.0010 32.0000 2.0071 2.0087 419.5405 419.9316 0.0585 -1.0000 -1.0000 5429753 1579103669.90 151.4840 60.0010 32.0000 2.0067 2.0083 419.7751 420.1670 0.0585 -1.0000 -1.0000 5429971 1579103670.00 151.4840 60.0010 32.0000 2.0065 2.0081 419.8676 420.2594 0.0585 -1.0000 -1.0000 5430034 1579103670.10 151.4840 60.0010 32.0000 2.0076 2.0091 419.6944 420.0850 0.0584 -1.0000 -1.0000 5430112 1579103670.20 151.4840 60.0010 32.0000 2.0074 2.0089 419.6719 420.0629 0.0585 -1.0000 -1.0000 5430175 1579103670.30 151.4840 60.0010 32.0000 2.0061 2.0076 419.8432 420.2347 0.0585 -1.0000 -1.0000 5430237 1579103670.40 151.5387 60.0010 32.0000 2.0071 2.0086 419.6790 420.0699 0.0584 -1.0000 -1.0000 5430315 1579103670.50 151.5516 60.0010 32.0000 2.0080 2.0095 419.5504 419.9424 0.0586 -1.0000 -1.0000 5430362 1579103670.60 151.5516 60.0010 32.0000 2.0082 2.0098 419.5896 419.9813 0.0585 -1.0000 -1.0000 5430440 1579103670.70 151.5516 60.0010 32.0000 2.0070 2.0086 419.6818 420.0733 0.0586 -1.0000 -1.0000 5430503 1579103670.80 151.5516 60.0010 32.0000 2.0077 2.0092 419.6263 420.0174 0.0584 -1.0000 -1.0000 5430565 1579103670.90 151.5516 60.0010 32.0000 2.0074 2.0089 419.5876 419.9782 0.0584 -1.0000 -1.0000 5431003 1579103671.00 151.5321 60.0010 32.0000 2.0073 2.0088 419.5580 419.9489 0.0583 -1.0000 -1.0000 5431065 1579103671.10 151.5321 60.0010 32.0000 2.0067 2.0082 419.7093 420.1005 0.0585 -1.0000 -1.0000 5431128 1579103671.20 151.5321 60.0010 32.0000 2.0068 2.0083 419.6253 420.0169 0.0585 -1.0000 -1.0000 5431206 1579103671.30 151.5321 60.0010 32.0000 2.0070 2.0086 419.4689 419.8597 0.0585 -1.0000 -1.0000 5431268 1579103671.40 151.5321 60.0010 32.0000 2.0071 2.0087 419.5749 419.9655 0.0584 -1.0000 -1.0000 5431503 1579103671.50 151.5321 60.0010 32.0000 2.0064 2.0079 419.8699 420.2618 0.0585 -1.0000 -1.0000 5431565 1579103671.60 151.4292 60.0010 32.0000 2.0061 2.0076 419.6765 420.0671 0.0584 -1.0000 -1.0000 5431628 1579103671.70 151.4292 60.0010 32.0000 2.0075 2.0091 419.5504 419.9408 0.0584 -1.0000 -1.0000 5431690 1579103671.80 151.4292 60.0010 32.0000 2.0075 2.0090 419.5599 419.9504 0.0584 -1.0000 -1.0000 5431768 1579103671.90 151.4292 60.0010 32.0000 2.0071 2.0086 419.7906 420.1825 0.0585 -1.0000 -1.0000 5431987 1579103672.00 151.4292 60.0010 32.0000 2.0075 2.0090 419.5391 419.9302 0.0585 -1.0000 -1.0000 5432050 1579103672.10 151.4402 60.0010 32.0000 2.0073 2.0089 419.6110 420.0024 0.0585 -1.0000 -1.0000 5432128 1579103672.20 151.4402 60.0010 32.0000 2.0065 2.0081 419.6873 420.0791 0.0586 -1.0000 -1.0000 5432190 1579103672.30 151.4402 60.0010 32.0000 2.0074 2.0090 419.6519 420.0441 0.0586 -1.0000 -1.0000 5432253 1579103672.40 151.4402 60.0010 32.0000 2.0078 2.0093 419.6053 419.9975 0.0586 -1.0000 -1.0000 5432487 1579103672.50 151.4402 60.0010 32.0000 2.0070 2.0086 419.6171 420.0078 0.0584 -1.0000 -1.0000 5432550 1579103672.60 151.4571 60.0010 32.0000 2.0061 2.0077 419.6513 420.0421 0.0584 -1.0000 -1.0000 5432628 1579103672.70 151.5286 60.0010 32.0000 2.0072 2.0088 419.6699 420.0609 0.0585 -1.0000 -1.0000 5432690 1579103672.80 151.5286 60.0010 32.0000 2.0087 2.0102 419.6096 420.0014 0.0586 -1.0000 -1.0000 5432753 1579103672.90 151.5286 60.0010 32.0000 2.0071 2.0086 419.6754 420.0669 0.0585 -1.0000 -1.0000 5432987 1579103673.00 151.5286 60.0010 32.0000 2.0063 2.0079 419.7690 420.1604 0.0585 -1.0000 -1.0000 5433050 1579103673.10 151.5286 60.0010 32.0000 2.0065 2.0080 419.5303 419.9220 0.0586 -1.0000 -1.0000 5433112 1579103673.20 151.5271 60.0010 32.0000 2.0072 2.0088 419.5413 419.9332 0.0586 -1.0000 -1.0000 5433190 1579103673.30 151.4570 60.0010 32.0000 2.0064 2.0079 419.7443 420.1359 0.0586 -1.0000 -1.0000 5433253 1579103673.40 151.4570 60.0010 32.0000 2.0068 2.0083 419.8147 420.2067 0.0585 -1.0000 -1.0000 5434284 1579103673.50 151.4570 60.0010 32.0000 2.0082 2.0097 419.5684 419.9597 0.0586 -1.0000 -1.0000 5434362 1579103673.60 151.4570 60.0010 32.0000 2.0075 2.0091 419.5236 419.9155 0.0586 -1.0000 -1.0000 5434425 1579103673.70 151.4570 60.0010 32.0000 2.0065 2.0081 419.6325 420.0243 0.0586 -1.0000 -1.0000 5434487 1579103673.80 151.4360 60.0010 32.0000 2.0064 2.0080 419.7319 420.1246 0.0587 -1.0000 -1.0000 5434565 1579103673.90 151.4312 60.0010 32.0000 2.0075 2.0091 419.6521 420.0436 0.0585 -1.0000 -1.0000 5434628 1579103674.00 151.4312 60.0010 32.0000 2.0069 2.0085 419.6504 420.0421 0.0586 -1.0000 -1.0000 5434690 1579103674.10 151.4312 60.0010 32.0000 2.0064 2.0079 419.7194 420.1109 0.0585 -1.0000 -1.0000 5434753 1579103674.20 151.4312 60.0010 32.0000 2.0072 2.0087 419.6455 420.0370 0.0586 -1.0000 -1.0000 5434815 1579103674.30 151.4487 60.0010 32.0000 2.0076 2.0092 419.6324 420.0238 0.0585 -1.0000 -1.0000 5434893 1579103674.40 151.5706 60.0010 32.0000 2.0078 2.0093 419.6818 420.0729 0.0585 -1.0000 -1.0000 5434956 1579103674.50 151.5706 60.0010 32.0000 2.0066 2.0081 419.8175 420.2095 0.0586 -1.0000 -1.0000 5435018 1579103674.60 151.5706 60.0010 32.0000 2.0067 2.0083 419.7607 420.1525 0.0586 -1.0000 -1.0000 5435096 1579103674.70 151.5706 60.0010 32.0000 2.0079 2.0095 419.5643 419.9565 0.0587 -1.0000 -1.0000 5435159 1579103674.80 151.5706 60.0010 32.0000 2.0068 2.0083 419.6248 420.0171 0.0587 -1.0000 -1.0000 5435221 1579103674.90 151.4212 60.0020 32.0000 2.0072 2.0087 419.7560 420.1472 0.0585 -1.0000 -1.0000 5435300 1579103675.00 151.4212 60.0020 32.0000 2.0078 2.0093 419.7726 420.1650 0.0586 -1.0000 -1.0000 5435362 1579103675.10 151.4212 60.0020 32.0000 2.0073 2.0089 419.5463 419.9381 0.0586 -1.0000 -1.0000 5435425 1579103675.20 151.4212 60.0020 32.0000 2.0067 2.0083 419.6295 420.0223 0.0587 -1.0000 -1.0000 5435487 1579103675.30 151.4212 60.0020 32.0000 2.0064 2.0079 419.8520 420.2430 0.0585 -1.0000 -1.0000 5435550 1579103675.40 151.4212 60.0020 32.0000 2.0067 2.0082 419.5581 419.9499 0.0586 -1.0000 -1.0000 5435612 1579103675.50 151.4212 60.0020 32.0000 2.0073 2.0088 419.5708 419.9625 0.0585 -1.0000 -1.0000 5435690 1579103675.60 151.4212 60.0020 32.0000 2.0070 2.0085 419.7872 420.1791 0.0586 -1.0000 -1.0000 5435753 1579103675.70 151.4212 60.0020 32.0000 2.0077 2.0093 419.7368 420.1293 0.0587 -1.0000 -1.0000 5435815 1579103675.80 151.4212 60.0020 32.0000 2.0076 2.0091 419.6189 420.0119 0.0587 -1.0000 -1.0000 5435893 1579103675.90 151.4212 60.0020 32.0000 2.0076 2.0091 419.6215 420.0148 0.0588 -1.0000 -1.0000 5435956 1579103676.00 151.5461 60.0020 32.0000 2.0079 2.0095 419.6781 420.0710 0.0587 -1.0000 -1.0000 5436550 1579103676.10 151.5461 60.0020 32.0000 2.0077 2.0092 419.7746 420.1673 0.0587 -1.0000 -1.0000 5436612 1579103676.20 151.5461 60.0020 32.0000 2.0078 2.0094 419.7284 420.1210 0.0587 -1.0000 -1.0000 5436675 1579103676.30 151.5461 60.0020 32.0000 2.0079 2.0094 419.5037 419.8956 0.0587 -1.0000 -1.0000 5436737 1579103676.40 151.5461 60.0020 32.0000 2.0077 2.0093 419.5815 419.9747 0.0588 -1.0000 -1.0000 5436815 1579103676.50 151.5461 60.0020 32.0000 2.0075 2.0091 419.6933 420.0863 0.0587 -1.0000 -1.0000 5436878 1579103676.60 151.5461 60.0020 32.0000 2.0074 2.0090 419.6485 420.0419 0.0588 -1.0000 -1.0000 5436940 1579103676.70 151.5461 60.0020 32.0000 2.0079 2.0095 419.5100 419.9033 0.0588 -1.0000 -1.0000 5437018 1579103676.80 151.5330 60.0020 32.0000 2.0067 2.0083 419.6897 420.0826 0.0587 -1.0000 -1.0000 5437081 1579103676.90 151.5330 60.0020 32.0000 2.0066 2.0081 419.8416 420.2350 0.0588 -1.0000 -1.0000 5437143 1579103677.00 151.5330 60.0020 32.0000 2.0067 2.0083 419.7069 420.1005 0.0589 -1.0000 -1.0000 5437221 1579103677.10 151.5330 60.0020 32.0000 2.0075 2.0091 419.6290 420.0225 0.0588 -1.0000 -1.0000 5437284 1579103677.20 151.5330 60.0020 32.0000 2.0075 2.0091 419.7024 420.0953 0.0587 -1.0000 -1.0000 5437346 1579103677.30 151.5330 60.0020 32.0000 2.0064 2.0079 419.8685 420.2609 0.0587 -1.0000 -1.0000 5437409 1579103677.40 151.5379 60.0020 32.0000 2.0070 2.0086 419.6138 420.0068 0.0588 -1.0000 -1.0000 5437471 1579103677.50 151.5379 60.0020 32.0000 2.0070 2.0086 419.5494 419.9414 0.0586 -1.0000 -1.0000 5437550 1579103677.60 151.5379 60.0020 32.0000 2.0073 2.0088 419.6233 420.0149 0.0586 -1.0000 -1.0000 5437909 1579103677.70 151.5379 60.0020 32.0000 2.0070 2.0085 419.7895 420.1820 0.0587 -1.0000 -1.0000 5437971 1579103677.80 151.5379 60.0020 32.0000 2.0076 2.0092 419.6649 420.0581 0.0588 -1.0000 -1.0000 5438050 1579103677.90 151.5379 60.0020 32.0000 2.0077 2.0092 419.5499 419.9433 0.0588 -1.0000 -1.0000 5438096 1579103678.00 151.5379 60.0020 32.0000 2.0069 2.0085 419.6690 420.0614 0.0586 -1.0000 -1.0000 5438159 1579103678.10 151.5379 60.0020 32.0000 2.0061 2.0076 419.8548 420.2474 0.0587 -1.0000 -1.0000 5438503 1579103678.20 151.5379 60.0020 32.0000 2.0072 2.0087 419.7474 420.1420 0.0590 -1.0000 -1.0000 5438565 1579103678.30 151.5379 60.0020 32.0000 2.0075 2.0090 419.5345 419.9280 0.0588 -1.0000 -1.0000 5438628 1579103678.40 151.5379 60.0020 32.0000 2.0062 2.0077 419.6213 420.0146 0.0588 -1.0000 -1.0000 5438706 1579103678.50 151.5853 60.0020 32.0000 2.0058 2.0074 419.8629 420.2552 0.0586 -1.0000 -1.0000 5438768 1579103678.60 151.5853 60.0020 32.0000 2.0069 2.0085 419.7202 420.1117 0.0586 -1.0000 -1.0000 5438831 1579103678.70 151.5853 60.0020 32.0000 2.0076 2.0092 419.6138 420.0068 0.0588 -1.0000 -1.0000 5438893 1579103678.80 151.5853 60.0020 32.0000 2.0074 2.0089 419.7545 420.1471 0.0586 -1.0000 -1.0000 5438956 1579103678.90 151.5853 60.0020 32.0000 2.0066 2.0081 419.7567 420.1488 0.0587 -1.0000 -1.0000 5439034 1579103679.00 151.5853 60.0020 32.0000 2.0065 2.0080 419.5448 419.9393 0.0588 -1.0000 -1.0000 5439096 1579103679.10 151.5353 60.0020 32.0000 2.0067 2.0082 419.6191 420.0117 0.0587 -1.0000 -1.0000 5439284 1579103679.20 151.4699 60.0020 32.0000 2.0068 2.0084 419.7549 420.1484 0.0588 -1.0000 -1.0000 5439347 1579103679.30 151.4699 60.0020 32.0000 2.0079 2.0095 419.6119 420.0045 0.0587 -1.0000 -1.0000 5439409 1579103679.40 151.4699 60.0020 32.0000 2.0079 2.0095 419.6054 419.9984 0.0587 -1.0000 -1.0000 5439471 1579103679.50 151.4699 60.0020 32.0000 2.0065 2.0080 419.6886 420.0813 0.0587 -1.0000 -1.0000 5439550 1579103679.60 151.5357 60.0019 32.0000 2.0058 2.0073 419.8006 420.1946 0.0589 -1.0000 -1.0000 5439721 1579103679.70 151.5827 60.0019 32.0000 2.0082 2.0097 419.6979 420.0910 0.0587 -1.0000 -1.0000 5439784 1579103679.80 151.5827 60.0019 32.0000 2.0082 2.0098 419.6201 420.0133 0.0588 -1.0000 -1.0000 5439862 1579103679.90 151.5827 60.0019 32.0000 2.0073 2.0089 419.7996 420.1926 0.0587 -1.0000 -1.0000 5439925 1579103680.00 151.5827 60.0019 32.0000 2.0069 2.0085 419.5766 419.9699 0.0589 -1.0000 -1.0000 5439987 1579103680.10 151.5827 60.0019 32.0000 2.0073 2.0088 419.6184 420.0124 0.0588 -1.0000 -1.0000 5440268 1579103680.20 151.5827 60.0019 32.0000 2.0072 2.0087 419.7332 420.1265 0.0588 -1.0000 -1.0000 5440347 1579103680.30 151.5827 60.0019 32.0000 2.0074 2.0090 419.7291 420.1227 0.0589 -1.0000 -1.0000 5440409 1579103680.40 151.5827 60.0019 32.0000 2.0077 2.0092 419.6232 420.0170 0.0589 -1.0000 -1.0000 5440471 1579103680.50 151.4680 60.0019 32.0000 2.0079 2.0094 419.6750 420.0685 0.0589 -1.0000 -1.0000 5440534 1579103680.60 151.4639 60.0019 32.0000 2.0066 2.0082 419.8713 420.2655 0.0589 -1.0000 -1.0000 5440612 1579103680.70 151.4639 60.0019 32.0000 2.0070 2.0085 419.7268 420.1201 0.0588 -1.0000 -1.0000 5441034 1579103680.80 151.4639 60.0019 32.0000 2.0073 2.0089 419.5531 419.9464 0.0588 -1.0000 -1.0000 5441096 1579103680.90 151.4639 60.0019 32.0000 2.0074 2.0090 419.6614 420.0548 0.0588 -1.0000 -1.0000 5441175 1579103681.00 151.4639 60.0019 32.0000 2.0068 2.0084 419.8212 420.2146 0.0588 -1.0000 -1.0000 5441221 1579103681.10 151.5035 60.0019 32.0000 2.0063 2.0079 419.7905 420.1832 0.0588 -1.0000 -1.0000 5441300 1579103681.20 151.5412 60.0019 32.0000 2.0079 2.0094 419.5476 419.9412 0.0588 -1.0000 -1.0000 5441503 1579103681.30 151.5412 60.0019 32.0000 2.0067 2.0082 419.6905 420.0836 0.0587 -1.0000 -1.0000 5441565 1579103681.40 151.5412 60.0019 32.0000 2.0061 2.0077 419.7249 420.1189 0.0588 -1.0000 -1.0000 5441628 1579103681.50 151.5412 60.0019 32.0000 2.0069 2.0085 419.6642 420.0572 0.0588 -1.0000 -1.0000 5441690 1579103681.60 151.5412 60.0019 32.0000 2.0078 2.0094 419.5277 419.9213 0.0588 -1.0000 -1.0000 5441753 1579103681.70 151.5439 60.0019 32.0000 2.0062 2.0078 419.7481 420.1419 0.0589 -1.0000 -1.0000 5441815 1579103681.80 151.5439 60.0019 32.0000 2.0060 2.0076 419.7878 420.1810 0.0587 -1.0000 -1.0000 5441893 1579103681.90 151.5439 60.0019 32.0000 2.0076 2.0091 419.7094 420.1029 0.0589 -1.0000 -1.0000 5441956 1579103682.00 151.5439 60.0019 32.0000 2.0069 2.0085 419.5477 419.9421 0.0589 -1.0000 -1.0000 5442018 1579103682.10 151.5439 60.0019 32.0000 2.0063 2.0078 419.5745 419.9669 0.0587 -1.0000 -1.0000 5442096 1579103682.20 151.4905 60.0019 32.0000 2.0053 2.0069 419.7542 420.1475 0.0588 -1.0000 -1.0000 5442268 1579103682.30 151.4691 60.0019 32.0000 2.0066 2.0082 419.6722 420.0660 0.0589 -1.0000 -1.0000 5442331 1579103682.40 151.4691 60.0019 32.0000 2.0071 2.0086 419.7299 420.1243 0.0590 -1.0000 -1.0000 5442409 1579103682.50 151.4691 60.0019 32.0000 2.0070 2.0086 419.7644 420.1591 0.0590 -1.0000 -1.0000 5442471 1579103682.60 151.4691 60.0019 32.0000 2.0074 2.0090 419.6741 420.0683 0.0589 -1.0000 -1.0000 5442534 1579103682.70 151.4691 60.0019 32.0000 2.0074 2.0089 419.6328 420.0274 0.0590 -1.0000 -1.0000 5442768 1579103682.80 151.5177 60.0019 32.0000 2.0070 2.0085 419.7604 420.1548 0.0590 -1.0000 -1.0000 5442846 1579103682.90 151.5177 60.0019 32.0000 2.0068 2.0083 419.8130 420.2072 0.0589 -1.0000 -1.0000 5442909 1579103683.00 151.5177 60.0019 32.0000 2.0076 2.0092 419.7442 420.1376 0.0588 -1.0000 -1.0000 5442971 1579103683.10 151.5177 60.0019 32.0000 2.0080 2.0096 419.5783 419.9725 0.0589 -1.0000 -1.0000 5443034 1579103683.20 151.5177 60.0019 32.0000 2.0066 2.0082 419.7732 420.1669 0.0588 -1.0000 -1.0000 5443268 1579103683.30 151.5177 60.0019 32.0000 2.0062 2.0078 419.7897 420.1834 0.0588 -1.0000 -1.0000 5443331 1579103683.40 151.5177 60.0019 32.0000 2.0067 2.0082 419.7558 420.1495 0.0588 -1.0000 -1.0000 5443393 1579103683.50 151.5788 60.0019 32.0000 2.0066 2.0082 419.6710 420.0644 0.0588 -1.0000 -1.0000 5443471 1579103683.60 151.5788 60.0019 32.0000 2.0073 2.0089 419.6791 420.0726 0.0588 -1.0000 -1.0000 5443534 1579103683.70 151.5788 60.0019 32.0000 2.0066 2.0082 419.8694 420.2637 0.0589 -1.0000 -1.0000 5443768 1579103683.80 151.5788 60.0019 32.0000 2.0070 2.0085 419.7554 420.1488 0.0588 -1.0000 -1.0000 5443846 1579103683.90 151.5788 60.0019 32.0000 2.0077 2.0093 419.5686 419.9620 0.0588 -1.0000 -1.0000 5443909 1579103684.00 151.5003 60.0019 32.0000 2.0069 2.0085 419.5942 419.9879 0.0589 -1.0000 -1.0000 5443956 1579103684.10 151.4760 60.0019 32.0000 2.0063 2.0079 419.7170 420.1109 0.0588 -1.0000 -1.0000 5444034 1579103684.20 151.4760 60.0019 32.0000 2.0075 2.0090 419.7853 420.1782 0.0587 -1.0000 -1.0000 5444409 1579103684.30 151.4760 60.0019 32.0000 2.0077 2.0092 419.6975 420.0910 0.0589 -1.0000 -1.0000 5444471 1579103684.40 151.4760 60.0019 32.0000 2.0069 2.0084 419.7151 420.1092 0.0590 -1.0000 -1.0000 5444550 1579103684.50 151.4760 60.0019 32.0000 2.0066 2.0082 419.7594 420.1540 0.0589 -1.0000 -1.0000 5444612 1579103684.60 151.4606 60.0014 32.0000 2.0070 2.0085 419.6707 420.0651 0.0590 -1.0000 -1.0000 5444675 1579103684.70 151.4606 60.0014 32.0000 2.0076 2.0091 419.6365 420.0309 0.0590 -1.0000 -1.0000 5445518 1579103684.80 151.4606 60.0014 32.0000 2.0072 2.0088 419.7521 420.1465 0.0590 -1.0000 -1.0000 5445581 1579103684.90 151.4606 60.0014 32.0000 2.0064 2.0080 419.8372 420.2321 0.0590 -1.0000 -1.0000 5445659 1579103685.00 151.4606 60.0014 32.0000 2.0065 2.0080 419.7007 420.0956 0.0590 -1.0000 -1.0000 5445721 1579103685.10 151.5427 60.0014 32.0000 2.0076 2.0091 419.6597 420.0533 0.0589 -1.0000 -1.0000 5445784 1579103685.20 151.6273 60.0014 32.0000 2.0066 2.0081 419.7509 420.1449 0.0589 -1.0000 -1.0000 5445847 1579103685.30 151.6273 60.0014 32.0000 2.0071 2.0086 419.9064 420.2994 0.0587 -1.0000 -1.0000 5445909 1579103685.40 151.6273 60.0014 32.0000 2.0071 2.0087 419.6500 420.0438 0.0589 -1.0000 -1.0000 5445971 1579103685.50 151.6273 60.0014 32.0000 2.0065 2.0080 419.6982 420.0921 0.0589 -1.0000 -1.0000 5446050 1579103685.60 151.6273 60.0014 32.0000 2.0065 2.0080 419.7809 420.1749 0.0589 -1.0000 -1.0000 5446112 1579103685.70 151.4297 60.0014 32.0000 2.0065 2.0080 419.8686 420.2630 0.0589 -1.0000 -1.0000 5446175 1579103685.80 151.4297 60.0014 32.0000 2.0078 2.0093 419.5734 419.9671 0.0588 -1.0000 -1.0000 5446253 1579103685.90 151.4297 60.0014 32.0000 2.0075 2.0091 419.7157 420.1092 0.0588 -1.0000 -1.0000 5446315 1579103686.00 151.4297 60.0014 32.0000 2.0062 2.0077 419.7980 420.1917 0.0588 -1.0000 -1.0000 5446378 1579103686.10 151.4297 60.0014 32.0000 2.0066 2.0081 419.6855 420.0790 0.0589 -1.0000 -1.0000 5446456 1579103686.20 151.5545 60.0014 32.0000 2.0069 2.0085 419.5130 419.9065 0.0589 -1.0000 -1.0000 5446518 1579103686.30 151.5590 60.0014 32.0000 2.0072 2.0088 419.6212 420.0150 0.0588 -1.0000 -1.0000 5446581 1579103686.40 151.5590 60.0014 32.0000 2.0063 2.0078 419.7692 420.1634 0.0589 -1.0000 -1.0000 5446643 1579103686.50 151.5590 60.0014 32.0000 2.0063 2.0079 419.7204 420.1145 0.0589 -1.0000 -1.0000 5446706 1579103686.60 151.5590 60.0014 32.0000 2.0070 2.0086 419.6253 420.0184 0.0587 -1.0000 -1.0000 5446784 1579103686.70 151.5590 60.0014 32.0000 2.0069 2.0085 419.6291 420.0227 0.0589 -1.0000 -1.0000 5446847 1579103686.80 151.5590 60.0014 32.0000 2.0068 2.0084 419.6718 420.0653 0.0588 -1.0000 -1.0000 5447487 1579103686.90 151.5590 60.0014 32.0000 2.0066 2.0082 419.7444 420.1380 0.0588 -1.0000 -1.0000 5447550 1579103687.00 151.5590 60.0014 32.0000 2.0079 2.0094 419.6164 420.0112 0.0591 -1.0000 -1.0000 5447628 1579103687.10 151.5590 60.0014 32.0000 2.0078 2.0094 419.4967 419.8909 0.0589 -1.0000 -1.0000 5447690 1579103687.20 151.5590 60.0014 32.0000 2.0070 2.0085 419.7301 420.1233 0.0587 -1.0000 -1.0000 5447753 1579103687.30 151.5500 60.0014 32.0000 2.0065 2.0080 419.8255 420.2195 0.0590 -1.0000 -1.0000 5448034 1579103687.40 151.4996 60.0014 32.0000 2.0064 2.0079 419.5787 419.9709 0.0587 -1.0000 -1.0000 5448097 1579103687.50 151.4996 60.0014 32.0000 2.0067 2.0082 419.5027 419.8965 0.0589 -1.0000 -1.0000 5448175 1579103687.60 151.4996 60.0014 32.0000 2.0061 2.0076 419.7841 420.1775 0.0588 -1.0000 -1.0000 5448237 1579103687.70 151.4996 60.0014 32.0000 2.0058 2.0073 419.7918 420.1852 0.0588 -1.0000 -1.0000 5448300 1579103687.80 151.4996 60.0014 32.0000 2.0061 2.0076 419.6105 420.0029 0.0587 -1.0000 -1.0000 5448378 1579103687.90 151.4762 60.0014 32.0000 2.0068 2.0084 419.5926 419.9863 0.0589 -1.0000 -1.0000 5448440 1579103688.00 151.4762 60.0014 32.0000 2.0074 2.0090 419.6487 420.0425 0.0589 -1.0000 -1.0000 5448503 1579103688.10 151.4762 60.0014 32.0000 2.0074 2.0090 419.8122 420.2059 0.0588 -1.0000 -1.0000 5448581 1579103688.20 151.4762 60.0014 32.0000 2.0065 2.0080 419.7470 420.1400 0.0587 -1.0000 -1.0000 5448643 1579103688.30 151.4762 60.0014 32.0000 2.0081 2.0096 419.5771 419.9705 0.0589 -1.0000 -1.0000 5448706 1579103688.40 151.4922 60.0014 32.0000 2.0070 2.0086 419.7457 420.1403 0.0589 -1.0000 -1.0000 5449034 1579103688.50 151.5798 60.0014 32.0000 2.0060 2.0075 419.8018 420.1957 0.0589 -1.0000 -1.0000 5449112 1579103688.60 151.5798 60.0014 32.0000 2.0076 2.0091 419.7453 420.1392 0.0589 -1.0000 -1.0000 5449175 1579103688.70 151.5798 60.0014 32.0000 2.0074 2.0089 419.6320 420.0251 0.0588 -1.0000 -1.0000 5449237 1579103688.80 151.5798 60.0014 32.0000 2.0072 2.0088 419.7556 420.1491 0.0588 -1.0000 -1.0000 5449300 1579103688.90 151.5798 60.0014 32.0000 2.0066 2.0082 419.8546 420.2489 0.0590 -1.0000 -1.0000 5449378 1579103689.00 151.5798 60.0014 32.0000 2.0078 2.0094 419.6728 420.0671 0.0589 -1.0000 -1.0000 5449440 1579103689.10 151.5798 60.0014 32.0000 2.0077 2.0093 419.6610 420.0537 0.0588 -1.0000 -1.0000 5449503 1579103689.20 151.5798 60.0014 32.0000 2.0065 2.0081 419.6555 420.0490 0.0588 -1.0000 -1.0000 5449581 1579103689.30 151.5798 60.0014 32.0000 2.0072 2.0087 419.6685 420.0617 0.0588 -1.0000 -1.0000 5449643 1579103689.40 151.5798 60.0014 32.0000 2.0078 2.0093 419.5826 419.9759 0.0588 -1.0000 -1.0000 5449737 1579103689.50 151.5798 60.0014 32.0000 2.0067 2.0082 419.7189 420.1121 0.0588 -1.0000 -1.0000 5449800 1579103689.60 151.5098 60.0014 32.0000 2.0064 2.0080 419.8108 420.2042 0.0588 -1.0000 -1.0000 5449862 1579103689.70 151.4462 60.0013 32.0000 2.0076 2.0091 419.6884 420.0823 0.0589 -1.0000 -1.0000 5449925 1579103689.80 151.4462 60.0013 32.0000 2.0075 2.0090 419.5655 419.9582 0.0588 -1.0000 -1.0000 5450018 1579103689.90 151.4462 60.0013 32.0000 2.0064 2.0080 419.6738 420.0670 0.0588 -1.0000 -1.0000 5450253 1579103690.00 151.4462 60.0013 32.0000 2.0058 2.0074 419.7484 420.1413 0.0587 -1.0000 -1.0000 5450315 1579103690.10 151.4462 60.0013 32.0000 2.0072 2.0087 419.6058 420.0000 0.0589 -1.0000 -1.0000 5450393 1579103690.20 151.5800 60.0013 32.0000 2.0070 2.0086 419.5445 419.9377 0.0588 -1.0000 -1.0000 5450456 1579103690.30 151.5800 60.0013 32.0000 2.0077 2.0092 419.6383 420.0324 0.0589 -1.0000 -1.0000 5450518 1579103690.40 151.5800 60.0013 32.0000 2.0074 2.0090 419.7069 420.1002 0.0587 -1.0000 -1.0000 5451237 1579103690.50 151.5800 60.0013 32.0000 2.0078 2.0094 419.6032 419.9957 0.0587 -1.0000 -1.0000 5451300 1579103690.60 151.5800 60.0013 32.0000 2.0061 2.0077 419.6362 420.0298 0.0588 -1.0000 -1.0000 5451378 1579103690.70 151.5800 60.0013 32.0000 2.0071 2.0086 419.8243 420.2179 0.0589 -1.0000 -1.0000 5451440 1579103690.80 151.5800 60.0013 32.0000 2.0067 2.0083 419.7928 420.1880 0.0589 -1.0000 -1.0000 5451503 1579103690.90 151.5772 60.0013 32.0000 2.0069 2.0084 419.5886 419.9817 0.0589 -1.0000 -1.0000 5451581 1579103691.00 151.5772 60.0013 32.0000 2.0072 2.0087 419.6383 420.0317 0.0588 -1.0000 -1.0000 5451643 1579103691.10 151.5772 60.0013 32.0000 2.0062 2.0077 419.6556 420.0489 0.0588 -1.0000 -1.0000 5451706 1579103691.20 151.5772 60.0013 32.0000 2.0072 2.0088 419.8368 420.2302 0.0588 -1.0000 -1.0000 5451768 1579103691.30 151.5772 60.0013 32.0000 2.0072 2.0088 419.6272 420.0214 0.0590 -1.0000 -1.0000 5451847 1579103691.40 151.5772 60.0013 32.0000 2.0069 2.0085 419.5757 419.9687 0.0587 -1.0000 -1.0000 5451909 1579103691.50 151.4976 60.0013 32.0000 2.0074 2.0089 419.6318 420.0247 0.0588 -1.0000 -1.0000 5451971 1579103691.60 151.4976 60.0013 32.0000 2.0070 2.0085 419.7850 420.1789 0.0589 -1.0000 -1.0000 5452050 1579103691.70 151.4976 60.0013 32.0000 2.0077 2.0092 419.6522 420.0449 0.0587 -1.0000 -1.0000 5452112 1579103691.80 151.4976 60.0013 32.0000 2.0082 2.0097 419.6299 420.0221 0.0587 -1.0000 -1.0000 5452175 1579103691.90 151.4976 60.0013 32.0000 2.0069 2.0084 419.8201 420.2132 0.0588 -1.0000 -1.0000 5452237 1579103692.00 151.5402 60.0013 32.0000 2.0073 2.0088 419.8365 420.2300 0.0588 -1.0000 -1.0000 5452300 1579103692.10 151.5404 60.0013 32.0000 2.0079 2.0094 419.5848 419.9776 0.0588 -1.0000 -1.0000 5452378 1579103692.20 151.5404 60.0013 32.0000 2.0081 2.0096 419.6262 420.0194 0.0588 -1.0000 -1.0000 5452440 1579103692.30 151.5404 60.0013 32.0000 2.0065 2.0081 419.7417 420.1356 0.0589 -1.0000 -1.0000 5452503 1579103692.40 151.5404 60.0013 32.0000 2.0074 2.0089 419.8583 420.2515 0.0587 -1.0000 -1.0000 5452581 1579103692.50 151.5404 60.0013 32.0000 2.0071 2.0087 419.7778 420.1712 0.0589 -1.0000 -1.0000 5452753 1579103692.60 151.5404 60.0013 32.0000 2.0079 2.0095 419.5631 419.9575 0.0590 -1.0000 -1.0000 5452831 1579103692.70 151.5404 60.0013 32.0000 2.0070 2.0086 419.7679 420.1617 0.0588 -1.0000 -1.0000 5452893 1579103692.80 151.5404 60.0013 32.0000 2.0074 2.0089 419.6684 420.0611 0.0587 -1.0000 -1.0000 5452956 1579103692.90 151.5404 60.0013 32.0000 2.0076 2.0092 419.6372 420.0306 0.0588 -1.0000 -1.0000 5453018 1579103693.00 151.5404 60.0013 32.0000 2.0067 2.0082 419.6867 420.0803 0.0588 -1.0000 -1.0000 5453253 1579103693.10 151.5404 60.0013 32.0000 2.0069 2.0084 419.8329 420.2271 0.0589 -1.0000 -1.0000 5453331 1579103693.20 151.4201 60.0013 32.0000 2.0068 2.0083 419.7803 420.1736 0.0588 -1.0000 -1.0000 5453393 1579103693.30 151.4201 60.0013 32.0000 2.0076 2.0091 419.6419 420.0357 0.0589 -1.0000 -1.0000 5453456 1579103693.40 151.4201 60.0013 32.0000 2.0073 2.0088 419.4867 419.8806 0.0589 -1.0000 -1.0000 5453518 1579103693.50 151.4201 60.0013 32.0000 2.0062 2.0077 419.8092 420.2033 0.0589 -1.0000 -1.0000 5453597 1579103693.60 151.4201 60.0013 32.0000 2.0069 2.0084 419.7530 420.1471 0.0589 -1.0000 -1.0000 5453659 1579103693.70 151.4201 60.0013 32.0000 2.0068 2.0084 419.5781 419.9735 0.0591 -1.0000 -1.0000 5453721 1579103693.80 151.4510 60.0013 32.0000 2.0072 2.0088 419.6008 419.9942 0.0588 -1.0000 -1.0000 5453800 1579103693.90 151.5049 60.0013 32.0000 2.0064 2.0080 419.7808 420.1738 0.0587 -1.0000 -1.0000 5453862 1579103694.00 151.5049 60.0013 32.0000 2.0079 2.0094 419.6853 420.0781 0.0588 -1.0000 -1.0000 5454034 1579103694.10 151.5049 60.0013 32.0000 2.0081 2.0096 419.5165 419.9098 0.0588 -1.0000 -1.0000 5454097 1579103694.20 151.5049 60.0013 32.0000 2.0070 2.0085 419.7690 420.1624 0.0588 -1.0000 -1.0000 5454159 1579103694.30 151.5049 60.0013 32.0000 2.0065 2.0081 419.7516 420.1452 0.0588 -1.0000 -1.0000 5454221 1579103694.40 151.5416 60.0013 32.0000 2.0078 2.0094 419.6428 420.0361 0.0588 -1.0000 -1.0000 5454300 1579103694.50 151.5416 60.0013 32.0000 2.0078 2.0093 419.5981 419.9915 0.0588 -1.0000 -1.0000 5454518 1579103694.60 151.5416 60.0013 32.0000 2.0066 2.0082 419.6913 420.0855 0.0589 -1.0000 -1.0000 5454597 1579103694.70 151.5416 60.0013 32.0000 2.0063 2.0078 419.8078 420.2016 0.0588 -1.0000 -1.0000 5454659 1579103694.80 151.5416 60.0013 32.0000 2.0073 2.0088 419.5991 419.9911 0.0587 -1.0000 -1.0000 5454721 1579103694.90 151.5416 60.0013 32.0000 2.0067 2.0082 419.5686 419.9623 0.0589 -1.0000 -1.0000 5454800 1579103695.00 151.3828 60.0014 32.0000 2.0067 2.0083 419.7018 420.0953 0.0588 -1.0000 -1.0000 5455784 1579103695.10 151.3544 60.0015 32.0000 2.0068 2.0084 419.6412 420.0353 0.0589 -1.0000 -1.0000 5455847 1579103695.20 151.3544 60.0015 32.0000 2.0070 2.0085 419.5319 419.9248 0.0587 -1.0000 -1.0000 5455925 1579103695.30 151.3544 60.0015 32.0000 2.0055 2.0070 419.7048 420.0976 0.0587 -1.0000 -1.0000 5455987 1579103695.40 151.3544 60.0015 32.0000 2.0064 2.0080 419.7458 420.1391 0.0588 -1.0000 -1.0000 5456050 1579103695.50 151.3807 60.0015 32.0000 2.0068 2.0084 419.7412 420.1336 0.0587 -1.0000 -1.0000 5456112 1579103695.60 151.4940 60.0015 32.0000 2.0074 2.0089 419.5605 419.9536 0.0588 -1.0000 -1.0000 5456175 1579103695.70 151.4940 60.0015 32.0000 2.0072 2.0088 419.7020 420.0959 0.0589 -1.0000 -1.0000 5456237 1579103695.80 151.4940 60.0015 32.0000 2.0062 2.0078 419.8223 420.2154 0.0587 -1.0000 -1.0000 5456315 1579103695.90 151.4940 60.0015 32.0000 2.0065 2.0080 419.7137 420.1067 0.0587 -1.0000 -1.0000 5456378 1579103696.00 151.4940 60.0015 32.0000 2.0069 2.0085 419.6896 420.0825 0.0587 -1.0000 -1.0000 5456440 1579103696.10 151.4940 60.0015 32.0000 2.0069 2.0084 419.5470 419.9395 0.0587 -1.0000 -1.0000 5456737 1579103696.20 151.4940 60.0015 32.0000 2.0070 2.0086 419.8027 420.1951 0.0587 -1.0000 -1.0000 5456800 1579103696.30 151.4940 60.0015 32.0000 2.0078 2.0093 419.7319 420.1248 0.0587 -1.0000 -1.0000 5456862 1579103696.40 151.4940 60.0015 32.0000 2.0074 2.0090 419.5671 419.9600 0.0588 -1.0000 -1.0000 5456940 1579103696.50 151.4895 60.0015 32.0000 2.0070 2.0086 419.6447 420.0375 0.0588 -1.0000 -1.0000 5457003 1579103696.60 151.4854 60.0015 32.0000 2.0060 2.0076 419.7449 420.1373 0.0586 -1.0000 -1.0000 5457081 1579103696.70 151.4854 60.0015 32.0000 2.0061 2.0076 419.7825 420.1746 0.0586 -1.0000 -1.0000 5457143 1579103696.80 151.4854 60.0015 32.0000 2.0071 2.0087 419.6259 420.0184 0.0587 -1.0000 -1.0000 5457206 1579103696.90 151.4854 60.0015 32.0000 2.0068 2.0084 419.5064 419.8998 0.0588 -1.0000 -1.0000 5457284 1579103697.00 151.4854 60.0015 32.0000 2.0058 2.0074 419.7804 420.1736 0.0588 -1.0000 -1.0000 5457347 1579103697.10 151.4854 60.0015 32.0000 2.0067 2.0082 419.7295 420.1219 0.0586 -1.0000 -1.0000 5457409 1579103697.20 151.4854 60.0015 32.0000 2.0077 2.0093 419.5361 419.9283 0.0587 -1.0000 -1.0000 5457487 1579103697.30 151.4854 60.0015 32.0000 2.0079 2.0095 419.6207 420.0131 0.0586 -1.0000 -1.0000 5457550 1579103697.40 151.4854 60.0015 32.0000 2.0067 2.0082 419.7563 420.1486 0.0587 -1.0000 -1.0000 5457612 1579103697.50 151.4854 60.0015 32.0000 2.0073 2.0089 419.6143 420.0064 0.0586 -1.0000 -1.0000 5457690 1579103697.60 151.5829 60.0015 32.0000 2.0073 2.0088 419.6653 420.0582 0.0589 -1.0000 -1.0000 5457737 1579103697.70 151.5862 60.0015 32.0000 2.0073 2.0089 419.6999 420.0932 0.0587 -1.0000 -1.0000 5457815 1579103697.80 151.5862 60.0015 32.0000 2.0063 2.0079 419.8261 420.2186 0.0586 -1.0000 -1.0000 5457878 1579103697.90 151.5862 60.0015 32.0000 2.0067 2.0082 419.7610 420.1530 0.0586 -1.0000 -1.0000 5457940 1579103698.00 151.5862 60.0015 32.0000 2.0079 2.0094 419.6312 420.0234 0.0586 -1.0000 -1.0000 5458003 1579103698.10 151.5862 60.0015 32.0000 2.0078 2.0093 419.5234 419.9162 0.0588 -1.0000 -1.0000 5458081 1579103698.20 151.5862 60.0015 32.0000 2.0070 2.0086 419.7441 420.1370 0.0587 -1.0000 -1.0000 5458143 1579103698.30 151.5862 60.0015 32.0000 2.0067 2.0083 419.8345 420.2271 0.0586 -1.0000 -1.0000 5458206 1579103698.40 151.5862 60.0015 32.0000 2.0072 2.0087 419.4867 419.8787 0.0586 -1.0000 -1.0000 5458284 1579103698.50 151.5862 60.0015 32.0000 2.0062 2.0077 419.6433 420.0350 0.0586 -1.0000 -1.0000 5458347 1579103698.60 151.5862 60.0015 32.0000 2.0063 2.0078 419.6959 420.0888 0.0587 -1.0000 -1.0000 5458784 1579103698.70 151.5862 60.0015 32.0000 2.0064 2.0079 419.6866 420.0791 0.0587 -1.0000 -1.0000 5458847 1579103698.80 151.5104 60.0015 32.0000 2.0067 2.0082 419.5094 419.9024 0.0587 -1.0000 -1.0000 5458909 1579103698.90 151.5104 60.0015 32.0000 2.0071 2.0086 419.5741 419.9656 0.0586 -1.0000 -1.0000 5458987 1579103699.00 151.5104 60.0015 32.0000 2.0063 2.0078 419.7558 420.1480 0.0586 -1.0000 -1.0000 5459050 1579103699.10 151.5104 60.0015 32.0000 2.0064 2.0080 419.6673 420.0597 0.0587 -1.0000 -1.0000 5459268 1579103699.20 151.5104 60.0015 32.0000 2.0074 2.0089 419.6802 420.0724 0.0585 -1.0000 -1.0000 5459346 1579103699.30 151.5104 60.0015 32.0000 2.0073 2.0089 419.6704 420.0612 0.0585 -1.0000 -1.0000 5459409 1579103699.40 151.5104 60.0015 32.0000 2.0068 2.0084 419.7511 420.1432 0.0586 -1.0000 -1.0000 5459471 1579103699.50 151.4556 60.0015 32.0000 2.0071 2.0087 419.6446 420.0368 0.0586 -1.0000 -1.0000 5459550 1579103699.60 151.4556 60.0015 32.0000 2.0074 2.0089 419.5963 419.9875 0.0585 -1.0000 -1.0000 5459612 1579103699.70 151.4556 60.0015 32.0000 2.0064 2.0079 419.8053 420.1969 0.0586 -1.0000 -1.0000 5459675 1579103699.80 151.4556 60.0015 32.0000 2.0070 2.0085 419.6864 420.0788 0.0587 -1.0000 -1.0000 5459753 1579103699.90 151.4924 60.0025 32.0000 2.0073 2.0088 419.5909 419.9833 0.0586 -1.0000 -1.0000 5459815 1579103700.00 151.4924 60.0025 32.0000 2.0071 2.0087 419.5561 419.9475 0.0586 -1.0000 -1.0000 5459878 1579103700.10 151.4924 60.0025 32.0000 2.0059 2.0075 419.7965 420.1885 0.0585 -1.0000 -1.0000 5500018 1579103700.20 151.4924 60.0025 32.0000 2.0057 2.0073 419.6316 420.0244 0.0587 -1.0000 -1.0000 5500081 1579103700.30 151.4924 60.0025 32.0000 2.0070 2.0086 419.4855 419.8778 0.0587 -1.0000 -1.0000 5500143 1579103700.40 151.5064 60.0025 32.0000 2.0072 2.0087 419.6037 419.9953 0.0585 -1.0000 -1.0000 5500206 1579103700.50 151.5302 60.0025 32.0000 2.0067 2.0083 419.7770 420.1691 0.0586 -1.0000 -1.0000 5500268 1579103700.60 151.5302 60.0025 32.0000 2.0071 2.0086 419.6575 420.0486 0.0585 -1.0000 -1.0000 5500346 1579103700.70 151.5302 60.0025 32.0000 2.0068 2.0083 419.5553 419.9472 0.0586 -1.0000 -1.0000 5500518 1579103700.80 151.5302 60.0025 32.0000 2.0069 2.0085 419.6374 420.0297 0.0587 -1.0000 -1.0000 5500581 1579103700.90 151.5302 60.0025 32.0000 2.0067 2.0083 419.6686 420.0609 0.0586 -1.0000 -1.0000 5500659 1579103701.00 151.5302 60.0025 32.0000 2.0067 2.0082 419.4656 419.8567 0.0585 -1.0000 -1.0000 5500721 1579103701.10 151.5302 60.0025 32.0000 2.0076 2.0091 419.5735 419.9647 0.0585 -1.0000 -1.0000 5500784 1579103701.20 151.5302 60.0025 32.0000 2.0059 2.0074 419.7510 420.1427 0.0586 -1.0000 -1.0000 5502097 1579103701.30 151.5210 60.0025 32.0000 2.0061 2.0077 419.6678 420.0588 0.0585 -1.0000 -1.0000 5502159 1579103701.40 151.3797 60.0025 32.0000 2.0072 2.0088 419.4695 419.8616 0.0586 -1.0000 -1.0000 5502221 1579103701.50 151.3797 60.0025 32.0000 2.0074 2.0089 419.4766 419.8683 0.0586 -1.0000 -1.0000 5502300 1579103701.60 151.3797 60.0025 32.0000 2.0070 2.0085 419.6989 420.0903 0.0585 -1.0000 -1.0000 5502362 1579103701.70 151.4027 60.0025 32.0000 2.0061 2.0077 419.7745 420.1660 0.0585 -1.0000 -1.0000 5502425 1579103701.80 151.5006 60.0025 32.0000 2.0059 2.0074 419.5864 419.9777 0.0585 -1.0000 -1.0000 5502503 1579103701.90 151.5006 60.0025 32.0000 2.0068 2.0084 419.5408 419.9325 0.0585 -1.0000 -1.0000 5502565 1579103702.00 151.5006 60.0025 32.0000 2.0070 2.0086 419.7010 420.0919 0.0586 -1.0000 -1.0000 5502628 1579103702.10 151.5851 60.0025 32.0000 2.0066 2.0082 419.6966 420.0888 0.0586 -1.0000 -1.0000 5502690 1579103702.20 151.5851 60.0025 32.0000 2.0071 2.0086 419.5805 419.9729 0.0587 -1.0000 -1.0000 5502753 1579103702.30 151.5851 60.0025 32.0000 2.0068 2.0084 419.5948 419.9851 0.0584 -1.0000 -1.0000 5502815 1579103702.40 151.5851 60.0025 32.0000 2.0063 2.0078 419.7319 420.1231 0.0584 -1.0000 -1.0000 5502893 1579103702.50 151.5851 60.0025 32.0000 2.0064 2.0079 419.6771 420.0680 0.0585 -1.0000 -1.0000 5502956 1579103702.60 151.5851 60.0025 32.0000 2.0072 2.0088 419.5325 419.9237 0.0585 -1.0000 -1.0000 5503034 1579103702.70 151.5000 60.0025 32.0000 2.0064 2.0079 419.6070 419.9984 0.0584 -1.0000 -1.0000 5503097 1579103702.80 151.5000 60.0025 32.0000 2.0066 2.0082 419.7688 420.1596 0.0585 -1.0000 -1.0000 5503159 1579103702.90 151.5000 60.0025 32.0000 2.0066 2.0082 419.7093 420.1003 0.0585 -1.0000 -1.0000 5503221 1579103703.00 151.5000 60.0025 32.0000 2.0077 2.0092 419.5525 419.9438 0.0584 -1.0000 -1.0000 5503284 1579103703.10 151.5000 60.0025 32.0000 2.0082 2.0097 419.6955 420.0862 0.0585 -1.0000 -1.0000 5503347 1579103703.20 151.5000 60.0025 32.0000 2.0068 2.0084 419.7934 420.1846 0.0584 -1.0000 -1.0000 5503425 1579103703.30 151.5000 60.0025 32.0000 2.0074 2.0090 419.5968 419.9876 0.0585 -1.0000 -1.0000 5503503 1579103703.40 151.5000 60.0025 32.0000 2.0074 2.0089 419.5279 419.9193 0.0585 -1.0000 -1.0000 5503581 1579103703.50 151.5000 60.0025 32.0000 2.0057 2.0072 419.7144 420.1059 0.0585 -1.0000 -1.0000 5503659 1579103703.60 151.5000 60.0025 32.0000 2.0065 2.0080 419.7279 420.1188 0.0584 -1.0000 -1.0000 5503721 1579103703.70 151.5221 60.0025 32.0000 2.0074 2.0089 419.6506 420.0414 0.0584 -1.0000 -1.0000 5503784 1579103703.80 151.5860 60.0025 32.0000 2.0075 2.0091 419.4944 419.8851 0.0585 -1.0000 -1.0000 5503862 1579103703.90 151.5860 60.0025 32.0000 2.0066 2.0082 419.6452 420.0352 0.0583 -1.0000 -1.0000 5503925 1579103704.00 151.5860 60.0025 32.0000 2.0070 2.0085 419.7858 420.1767 0.0584 -1.0000 -1.0000 5503987 1579103704.10 151.5860 60.0025 32.0000 2.0077 2.0092 419.6519 420.0422 0.0585 -1.0000 -1.0000 5504065 1579103704.20 151.5860 60.0025 32.0000 2.0077 2.0092 419.5334 419.9246 0.0585 -1.0000 -1.0000 5504128 1579103704.30 151.5860 60.0025 32.0000 2.0075 2.0090 419.8313 420.2218 0.0584 -1.0000 -1.0000 5504300 1579103704.40 151.5740 60.0025 32.0000 2.0069 2.0085 419.8358 420.2275 0.0585 -1.0000 -1.0000 5504378 1579103704.50 151.4934 60.0025 32.0000 2.0071 2.0086 419.6393 420.0298 0.0583 -1.0000 -1.0000 5504425 1579103704.60 151.4934 60.0025 32.0000 2.0071 2.0086 419.5243 419.9158 0.0586 -1.0000 -1.0000 5504503 1579103704.70 151.4934 60.0025 32.0000 2.0068 2.0084 419.7512 420.1427 0.0585 -1.0000 -1.0000 5504565 1579103704.80 151.4934 60.0025 32.0000 2.0065 2.0080 419.7948 420.1848 0.0583 -1.0000 -1.0000 5504800 1579103704.90 151.4934 60.0025 32.0000 2.0075 2.0090 419.6325 420.0230 0.0584 -1.0000 -1.0000 5504862 1579103705.00 151.4732 60.0023 32.0000 2.0069 2.0085 419.4471 419.8376 0.0584 -1.0000 -1.0000 5504925 1579103705.10 151.4732 60.0023 32.0000 2.0061 2.0077 419.8354 420.2268 0.0586 -1.0000 -1.0000 5504987 1579103705.20 151.4732 60.0023 32.0000 2.0071 2.0086 419.8459 420.2375 0.0584 -1.0000 -1.0000 5505065 1579103705.30 151.4732 60.0023 32.0000 2.0076 2.0091 419.6705 420.0604 0.0583 -1.0000 -1.0000 5505815 1579103705.40 151.4732 60.0023 32.0000 2.0068 2.0084 419.6070 419.9976 0.0584 -1.0000 -1.0000 5505878 1579103705.50 151.4732 60.0023 32.0000 2.0057 2.0073 419.7956 420.1864 0.0584 -1.0000 -1.0000 5505940 1579103705.60 151.5068 60.0023 32.0000 2.0071 2.0086 419.7220 420.1132 0.0585 -1.0000 -1.0000 5506003 1579103705.70 151.5068 60.0023 32.0000 2.0072 2.0087 419.6414 420.0317 0.0584 -1.0000 -1.0000 5506065 1579103705.80 151.5068 60.0023 32.0000 2.0072 2.0088 419.7705 420.1612 0.0584 -1.0000 -1.0000 5506143 1579103705.90 151.5068 60.0023 32.0000 2.0064 2.0080 419.8609 420.2516 0.0584 -1.0000 -1.0000 5506206 1579103706.00 151.5068 60.0023 32.0000 2.0057 2.0072 419.7637 420.1540 0.0584 -1.0000 -1.0000 5506284 1579103706.10 151.5096 60.0023 32.0000 2.0065 2.0081 419.6492 420.0399 0.0584 -1.0000 -1.0000 5506346 1579103706.20 151.5512 60.0023 32.0000 2.0076 2.0092 419.5987 419.9890 0.0583 -1.0000 -1.0000 5506425 1579103706.30 151.5512 60.0023 32.0000 2.0069 2.0084 419.7630 420.1544 0.0585 -1.0000 -1.0000 5506503 1579103706.40 151.5512 60.0023 32.0000 2.0063 2.0078 419.8100 420.2002 0.0582 -1.0000 -1.0000 5506581 1579103706.50 151.5512 60.0023 32.0000 2.0067 2.0083 419.7392 420.1283 0.0582 -1.0000 -1.0000 5506643 1579103706.60 151.5512 60.0023 32.0000 2.0063 2.0079 419.6629 420.0524 0.0583 -1.0000 -1.0000 5506721 1579103706.70 151.4472 60.0023 32.0000 2.0060 2.0075 419.7578 420.1482 0.0584 -1.0000 -1.0000 5506784 1579103706.80 151.4472 60.0023 32.0000 2.0065 2.0080 419.7400 420.1300 0.0582 -1.0000 -1.0000 5507018 1579103706.90 151.4472 60.0023 32.0000 2.0078 2.0093 419.6511 420.0415 0.0584 -1.0000 -1.0000 5507081 1579103707.00 151.4472 60.0023 32.0000 2.0072 2.0087 419.7057 420.0980 0.0586 -1.0000 -1.0000 5507143 1579103707.10 151.4472 60.0023 32.0000 2.0058 2.0074 419.8029 420.1936 0.0584 -1.0000 -1.0000 5507206 1579103707.20 151.4650 60.0023 32.0000 2.0075 2.0090 419.7714 420.1624 0.0584 -1.0000 -1.0000 5507300 1579103707.30 151.4743 60.0023 32.0000 2.0085 2.0100 419.5932 419.9840 0.0584 -1.0000 -1.0000 5507362 1579103707.40 151.4743 60.0023 32.0000 2.0079 2.0094 419.8202 420.2107 0.0583 -1.0000 -1.0000 5507534 1579103707.50 151.4743 60.0023 32.0000 2.0069 2.0084 419.8500 420.2401 0.0584 -1.0000 -1.0000 5507612 1579103707.60 151.4743 60.0023 32.0000 2.0067 2.0083 419.7569 420.1479 0.0584 -1.0000 -1.0000 5507675 1579103707.70 151.4743 60.0023 32.0000 2.0072 2.0088 419.6239 420.0136 0.0583 -1.0000 -1.0000 5507737 1579103707.80 151.5901 60.0023 32.0000 2.0067 2.0082 419.8240 420.2147 0.0583 -1.0000 -1.0000 5507815 1579103707.90 151.5901 60.0023 32.0000 2.0070 2.0086 419.7665 420.1563 0.0583 -1.0000 -1.0000 5508253 1579103708.00 151.5901 60.0023 32.0000 2.0071 2.0086 419.6282 420.0185 0.0584 -1.0000 -1.0000 5508315 1579103708.10 151.5901 60.0023 32.0000 2.0073 2.0088 419.7167 420.1074 0.0584 -1.0000 -1.0000 5508378 1579103708.20 151.5901 60.0023 32.0000 2.0058 2.0073 419.8590 420.2493 0.0583 -1.0000 -1.0000 5508440 1579103708.30 151.5901 60.0023 32.0000 2.0062 2.0077 419.7866 420.1766 0.0583 -1.0000 -1.0000 5508503 1579103708.40 151.4735 60.0023 32.0000 2.0070 2.0086 419.6785 420.0689 0.0584 -1.0000 -1.0000 5508581 1579103708.50 151.4075 60.0023 32.0000 2.0074 2.0089 419.6233 420.0141 0.0584 -1.0000 -1.0000 5508643 1579103708.60 151.4075 60.0023 32.0000 2.0069 2.0084 419.7600 420.1507 0.0584 -1.0000 -1.0000 5508721 1579103708.70 151.4075 60.0023 32.0000 2.0064 2.0079 419.7693 420.1596 0.0583 -1.0000 -1.0000 5508815 1579103708.80 151.4075 60.0023 32.0000 2.0070 2.0085 419.6514 420.0411 0.0582 -1.0000 -1.0000 5508878 1579103708.90 151.4117 60.0023 32.0000 2.0068 2.0083 419.6451 420.0345 0.0582 -1.0000 -1.0000 5508956 1579103709.00 151.4881 60.0023 32.0000 2.0070 2.0085 419.7064 420.0966 0.0584 -1.0000 -1.0000 5509018 1579103709.10 151.4881 60.0023 32.0000 2.0077 2.0092 419.7901 420.1810 0.0585 -1.0000 -1.0000 5509081 1579103709.20 151.4881 60.0023 32.0000 2.0079 2.0094 419.5810 419.9718 0.0584 -1.0000 -1.0000 5509159 1579103709.30 151.4881 60.0023 32.0000 2.0065 2.0080 419.6268 420.0167 0.0583 -1.0000 -1.0000 5509221 1579103709.40 151.4881 60.0023 32.0000 2.0061 2.0076 419.7341 420.1234 0.0582 -1.0000 -1.0000 5509503 1579103709.50 151.4945 60.0023 32.0000 2.0070 2.0086 419.7224 420.1128 0.0583 -1.0000 -1.0000 5509581 1579103709.60 151.4951 60.0023 32.0000 2.0078 2.0094 419.5895 419.9787 0.0581 -1.0000 -1.0000 5509643 1579103709.70 151.4951 60.0023 32.0000 2.0074 2.0089 419.6973 420.0865 0.0582 -1.0000 -1.0000 5509706 1579103709.80 151.4951 60.0023 32.0000 2.0056 2.0072 419.7616 420.1513 0.0583 -1.0000 -1.0000 5509768 1579103709.90 151.4951 60.0023 32.0000 2.0066 2.0082 419.7048 420.0957 0.0584 -1.0000 -1.0000 5510018 1579103710.00 151.4951 60.0023 32.0000 2.0071 2.0086 419.4887 419.8784 0.0582 -1.0000 -1.0000 5510081 1579103710.10 151.5301 60.0022 32.0000 2.0067 2.0083 419.7243 420.1142 0.0583 -1.0000 -1.0000 5510143 1579103710.20 151.5381 60.0022 32.0000 2.0056 2.0072 419.7135 420.1035 0.0583 -1.0000 -1.0000 5510206 1579103710.30 151.5381 60.0022 32.0000 2.0069 2.0085 419.6703 420.0603 0.0583 -1.0000 -1.0000 5510268 1579103710.40 151.5381 60.0022 32.0000 2.0075 2.0091 419.5045 419.8939 0.0582 -1.0000 -1.0000 5510347 1579103710.50 151.5381 60.0022 32.0000 2.0061 2.0077 419.7805 420.1704 0.0584 -1.0000 -1.0000 5510518 1579103710.60 151.5381 60.0022 32.0000 2.0064 2.0079 419.7019 420.0916 0.0581 -1.0000 -1.0000 5510597 1579103710.70 151.4259 60.0022 32.0000 2.0066 2.0081 419.7070 420.0963 0.0582 -1.0000 -1.0000 5510659 1579103710.80 151.4259 60.0022 32.0000 2.0074 2.0089 419.6377 420.0272 0.0582 -1.0000 -1.0000 5510721 1579103710.90 151.4259 60.0022 32.0000 2.0078 2.0094 419.5977 419.9868 0.0581 -1.0000 -1.0000 5510800 1579103711.00 151.4259 60.0022 32.0000 2.0072 2.0088 419.6684 420.0584 0.0583 -1.0000 -1.0000 5511034 1579103711.10 151.4259 60.0022 32.0000 2.0068 2.0083 419.8240 420.2131 0.0583 -1.0000 -1.0000 5511097 1579103711.20 151.4271 60.0022 32.0000 2.0069 2.0085 419.7412 420.1322 0.0584 -1.0000 -1.0000 5511159 1579103711.30 151.4368 60.0022 32.0000 2.0069 2.0085 419.6541 420.0437 0.0582 -1.0000 -1.0000 5511237 1579103711.40 151.4368 60.0022 32.0000 2.0069 2.0085 419.8018 420.1925 0.0583 -1.0000 -1.0000 5511300 1579103711.50 151.4368 60.0022 32.0000 2.0068 2.0083 419.8004 420.1894 0.0582 -1.0000 -1.0000 5511534 1579103711.60 151.4368 60.0022 32.0000 2.0082 2.0097 419.6183 420.0077 0.0582 -1.0000 -1.0000 5511597 1579103711.70 151.4368 60.0022 32.0000 2.0073 2.0088 419.6316 420.0202 0.0581 -1.0000 -1.0000 5511659 1579103711.80 151.5356 60.0022 32.0000 2.0068 2.0083 419.7177 420.1068 0.0582 -1.0000 -1.0000 5511737 1579103711.90 151.5421 60.0022 32.0000 2.0067 2.0083 419.8827 420.2733 0.0584 -1.0000 -1.0000 5511800 1579103712.00 151.5421 60.0022 32.0000 2.0073 2.0089 419.6231 420.0129 0.0583 -1.0000 -1.0000 5512628 1579103712.10 151.5421 60.0022 32.0000 2.0076 2.0091 419.4912 419.8810 0.0583 -1.0000 -1.0000 5512706 1579103712.20 151.5421 60.0022 32.0000 2.0072 2.0087 419.5794 419.9693 0.0583 -1.0000 -1.0000 5512768 1579103712.30 151.5421 60.0022 32.0000 2.0067 2.0082 419.8200 420.2100 0.0583 -1.0000 -1.0000 5512831 1579103712.40 151.4460 60.0022 32.0000 2.0076 2.0091 419.5606 419.9498 0.0582 -1.0000 -1.0000 5512909 1579103712.50 151.4460 60.0022 32.0000 2.0070 2.0086 419.6149 420.0039 0.0582 -1.0000 -1.0000 5512971 1579103712.60 151.4460 60.0022 32.0000 2.0065 2.0080 419.7497 420.1389 0.0581 -1.0000 -1.0000 5513050 1579103712.70 151.4460 60.0022 32.0000 2.0066 2.0082 419.7441 420.1329 0.0582 -1.0000 -1.0000 5513112 1579103712.80 151.4460 60.0022 32.0000 2.0067 2.0083 419.6329 420.0219 0.0582 -1.0000 -1.0000 5513175 1579103712.90 151.4460 60.0022 32.0000 2.0083 2.0098 419.5492 419.9387 0.0582 -1.0000 -1.0000 5513253 1579103713.00 151.3914 60.0022 32.0000 2.0069 2.0084 419.6877 420.0770 0.0582 -1.0000 -1.0000 5513315 1579103713.10 151.3914 60.0022 32.0000 2.0061 2.0077 419.7918 420.1812 0.0582 -1.0000 -1.0000 5513378 1579103713.20 151.3914 60.0022 32.0000 2.0068 2.0084 419.6342 420.0238 0.0583 -1.0000 -1.0000 5513440 1579103713.30 151.3914 60.0022 32.0000 2.0071 2.0086 419.5535 419.9438 0.0583 -1.0000 -1.0000 5513503 1579103713.40 151.3914 60.0022 32.0000 2.0071 2.0086 419.6269 420.0155 0.0581 -1.0000 -1.0000 5513565 1579103713.50 151.5011 60.0022 32.0000 2.0070 2.0085 419.7610 420.1499 0.0583 -1.0000 -1.0000 5513643 1579103713.60 151.5011 60.0022 32.0000 2.0076 2.0091 419.6560 420.0461 0.0583 -1.0000 -1.0000 5513737 1579103713.70 151.5011 60.0022 32.0000 2.0070 2.0086 419.5236 419.9124 0.0582 -1.0000 -1.0000 5513800 1579103713.80 151.5011 60.0022 32.0000 2.0063 2.0079 419.6972 420.0872 0.0582 -1.0000 -1.0000 5513862 1579103713.90 151.5011 60.0022 32.0000 2.0063 2.0078 419.6762 420.0656 0.0582 -1.0000 -1.0000 5513925 1579103714.00 151.5042 60.0022 32.0000 2.0072 2.0087 419.6395 420.0297 0.0583 -1.0000 -1.0000 5513987 1579103714.10 151.5175 60.0022 32.0000 2.0075 2.0090 419.5758 419.9651 0.0582 -1.0000 -1.0000 5514065 1579103714.20 151.5175 60.0022 32.0000 2.0064 2.0079 419.6090 419.9981 0.0582 -1.0000 -1.0000 5514128 1579103714.30 151.5175 60.0022 32.0000 2.0063 2.0078 419.7591 420.1480 0.0581 -1.0000 -1.0000 5514190 1579103714.40 151.5175 60.0022 32.0000 2.0075 2.0090 419.7583 420.1490 0.0584 -1.0000 -1.0000 5514268 1579103714.50 151.5175 60.0022 32.0000 2.0081 2.0097 419.5708 419.9601 0.0582 -1.0000 -1.0000 5514347 1579103714.60 151.4498 60.0033 32.0000 2.0070 2.0085 419.6583 420.0481 0.0584 -1.0000 -1.0000 5514534 1579103714.70 151.4498 60.0033 32.0000 2.0065 2.0080 419.6503 420.0408 0.0584 -1.0000 -1.0000 5514597 1579103714.80 151.4498 60.0033 32.0000 2.0065 2.0080 419.5645 419.9542 0.0582 -1.0000 -1.0000 5514659 1579103714.90 151.4498 60.0033 32.0000 2.0071 2.0087 419.4942 419.8828 0.0581 -1.0000 -1.0000 5514737 1579103715.00 151.4498 60.0033 32.0000 2.0068 2.0083 419.7736 420.1632 0.0582 -1.0000 -1.0000 5514800 1579103715.10 151.4498 60.0033 32.0000 2.0071 2.0087 419.6490 420.0376 0.0581 -1.0000 -1.0000 5515034 1579103715.20 151.5076 60.0033 32.0000 2.0072 2.0087 419.5458 419.9350 0.0582 -1.0000 -1.0000 5515112 1579103715.30 151.5365 60.0033 32.0000 2.0073 2.0088 419.5936 419.9833 0.0583 -1.0000 -1.0000 5515175 1579103715.40 151.5365 60.0033 32.0000 2.0070 2.0085 419.7660 420.1549 0.0581 -1.0000 -1.0000 5515237 1579103715.50 151.5365 60.0033 32.0000 2.0076 2.0091 419.6352 420.0243 0.0582 -1.0000 -1.0000 5515315 1579103715.60 151.5365 60.0033 32.0000 2.0080 2.0095 419.6041 419.9933 0.0582 -1.0000 -1.0000 5515753 1579103715.70 151.5377 60.0033 32.0000 2.0071 2.0086 419.8008 420.1901 0.0582 -1.0000 -1.0000 5515815 1579103715.80 151.5614 60.0033 32.0000 2.0070 2.0085 419.8337 420.2233 0.0582 -1.0000 -1.0000 5515893 1579103715.90 151.5614 60.0033 32.0000 2.0074 2.0089 419.6461 420.0346 0.0581 -1.0000 -1.0000 5515956 1579103716.00 151.5614 60.0033 32.0000 2.0063 2.0078 419.7579 420.1469 0.0582 -1.0000 -1.0000 5516018 1579103716.10 151.5614 60.0033 32.0000 2.0069 2.0084 419.7645 420.1536 0.0581 -1.0000 -1.0000 5516268 1579103716.20 151.5614 60.0033 32.0000 2.0075 2.0091 419.6513 420.0399 0.0581 -1.0000 -1.0000 5516331 1579103716.30 151.5090 60.0033 32.0000 2.0073 2.0088 419.5676 419.9561 0.0581 -1.0000 -1.0000 5516393 1579103716.40 151.5073 60.0033 32.0000 2.0069 2.0084 419.7937 420.1827 0.0582 -1.0000 -1.0000 5516456 1579103716.50 151.5073 60.0033 32.0000 2.0070 2.0085 419.8934 420.2825 0.0581 -1.0000 -1.0000 5516518 1579103716.60 151.5073 60.0033 32.0000 2.0081 2.0096 419.6643 420.0532 0.0581 -1.0000 -1.0000 5516768 1579103716.70 151.5073 60.0033 32.0000 2.0080 2.0096 419.5954 419.9842 0.0581 -1.0000 -1.0000 5516831 1579103716.80 151.5093 60.0033 32.0000 2.0072 2.0087 419.8266 420.2161 0.0582 -1.0000 -1.0000 5516893 1579103716.90 151.5233 60.0033 32.0000 2.0070 2.0086 419.7525 420.1428 0.0584 -1.0000 -1.0000 5516956 1579103717.00 151.5233 60.0033 32.0000 2.0075 2.0091 419.6848 420.0752 0.0583 -1.0000 -1.0000 5517018 1579103717.10 151.5233 60.0033 32.0000 2.0072 2.0087 419.7325 420.1223 0.0584 -1.0000 -1.0000 5517081 1579103717.20 151.5233 60.0033 32.0000 2.0070 2.0086 419.8641 420.2541 0.0582 -1.0000 -1.0000 5517284 1579103717.30 151.5233 60.0033 32.0000 2.0076 2.0092 419.8249 420.2140 0.0582 -1.0000 -1.0000 5517347 1579103717.40 151.5314 60.0033 32.0000 2.0076 2.0091 419.6757 420.0649 0.0582 -1.0000 -1.0000 5517409 1579103717.50 151.6150 60.0033 32.0000 2.0073 2.0088 419.8092 420.1992 0.0583 -1.0000 -1.0000 5517471 1579103717.60 151.6150 60.0033 32.0000 2.0066 2.0081 419.8402 420.2291 0.0581 -1.0000 -1.0000 5517534 1579103717.70 151.6150 60.0033 32.0000 2.0086 2.0102 419.7826 420.1705 0.0580 -1.0000 -1.0000 5517768 1579103717.80 151.6150 60.0033 32.0000 2.0084 2.0099 419.6390 420.0286 0.0583 -1.0000 -1.0000 5517847 1579103717.90 151.6150 60.0033 32.0000 2.0074 2.0090 419.6228 420.0108 0.0581 -1.0000 -1.0000 5517909 1579103718.00 151.6150 60.0033 32.0000 2.0067 2.0082 419.7011 420.0904 0.0582 -1.0000 -1.0000 5517971 1579103718.10 151.5499 60.0033 32.0000 2.0068 2.0083 419.8095 420.1988 0.0582 -1.0000 -1.0000 5518050 1579103718.20 151.5499 60.0033 32.0000 2.0071 2.0087 419.6781 420.0675 0.0582 -1.0000 -1.0000 5518253 1579103718.30 151.5499 60.0033 32.0000 2.0066 2.0081 419.7368 420.1258 0.0582 -1.0000 -1.0000 5518315 1579103718.40 151.5499 60.0033 32.0000 2.0066 2.0082 419.7990 420.1890 0.0582 -1.0000 -1.0000 5518378 1579103718.50 151.5499 60.0033 32.0000 2.0066 2.0082 419.7226 420.1121 0.0582 -1.0000 -1.0000 5518456 1579103718.60 151.4814 60.0033 32.0000 2.0075 2.0090 419.6360 420.0263 0.0583 -1.0000 -1.0000 5518518 1579103718.70 151.4312 60.0033 32.0000 2.0066 2.0082 419.7397 420.1286 0.0581 -1.0000 -1.0000 5518753 1579103718.80 151.4312 60.0033 32.0000 2.0072 2.0087 419.8074 420.1962 0.0582 -1.0000 -1.0000 5518815 1579103718.90 151.4312 60.0033 32.0000 2.0064 2.0079 419.5813 419.9710 0.0583 -1.0000 -1.0000 5518878 1579103719.00 151.4312 60.0033 32.0000 2.0070 2.0085 419.5566 419.9461 0.0582 -1.0000 -1.0000 5518956 1579103719.10 151.4312 60.0033 32.0000 2.0068 2.0084 419.7306 420.1197 0.0581 -1.0000 -1.0000 5519003 1579103719.20 151.4948 60.0033 32.0000 2.0064 2.0079 419.8167 420.2053 0.0581 -1.0000 -1.0000 5520003 1579103719.30 151.4948 60.0033 32.0000 2.0064 2.0080 419.7386 420.1276 0.0581 -1.0000 -1.0000 5520065 1579103719.40 151.4948 60.0033 32.0000 2.0067 2.0082 419.5673 419.9560 0.0581 -1.0000 -1.0000 5520128 1579103719.50 151.4948 60.0033 32.0000 2.0066 2.0081 419.7353 420.1242 0.0581 -1.0000 -1.0000 5520206 1579103719.60 151.4948 60.0033 32.0000 2.0063 2.0079 419.7610 420.1501 0.0582 -1.0000 -1.0000 5520268 1579103719.70 151.5057 60.0029 32.0000 2.0071 2.0087 419.6602 420.0497 0.0581 -1.0000 -1.0000 5520331 1579103719.80 151.5156 60.0025 32.0000 2.0071 2.0087 419.5363 419.9249 0.0582 -1.0000 -1.0000 5520409 1579103719.90 151.5156 60.0025 32.0000 2.0069 2.0084 419.5823 419.9713 0.0582 -1.0000 -1.0000 5520471 1579103720.00 151.5156 60.0025 32.0000 2.0064 2.0079 419.7657 420.1551 0.0582 -1.0000 -1.0000 5520534 1579103720.10 151.5156 60.0025 32.0000 2.0069 2.0084 419.8130 420.2028 0.0582 -1.0000 -1.0000 5520597 1579103720.20 151.5156 60.0025 32.0000 2.0071 2.0086 419.5574 419.9468 0.0582 -1.0000 -1.0000 5520675 1579103720.30 151.4761 60.0025 32.0000 2.0066 2.0081 419.6018 419.9902 0.0581 -1.0000 -1.0000 5521003 1579103720.40 151.4761 60.0025 32.0000 2.0056 2.0071 419.6721 420.0604 0.0580 -1.0000 -1.0000 5521081 1579103720.50 151.4761 60.0025 32.0000 2.0060 2.0075 419.5431 419.9319 0.0583 -1.0000 -1.0000 5521143 1579103720.60 151.4761 60.0025 32.0000 2.0068 2.0084 419.6222 420.0112 0.0581 -1.0000 -1.0000 5521221 1579103720.70 151.4761 60.0025 32.0000 2.0069 2.0085 419.7192 420.1077 0.0581 -1.0000 -1.0000 5521300 1579103720.80 151.4677 60.0025 32.0000 2.0052 2.0067 419.8071 420.1966 0.0582 -1.0000 -1.0000 5521347 1579103720.90 151.5191 60.0025 32.0000 2.0070 2.0085 419.5720 419.9612 0.0582 -1.0000 -1.0000 5521425 1579103721.00 151.5191 60.0025 32.0000 2.0071 2.0086 419.6053 419.9948 0.0582 -1.0000 -1.0000 5521487 1579103721.10 151.5191 60.0025 32.0000 2.0070 2.0086 419.7368 420.1261 0.0582 -1.0000 -1.0000 5521550 1579103721.20 151.5191 60.0025 32.0000 2.0066 2.0082 419.8004 420.1895 0.0581 -1.0000 -1.0000 5521628 1579103721.30 151.5191 60.0025 32.0000 2.0074 2.0090 419.5482 419.9381 0.0583 -1.0000 -1.0000 5521690 1579103721.40 151.5191 60.0025 32.0000 2.0078 2.0093 419.5975 419.9869 0.0581 -1.0000 -1.0000 5521753 1579103721.50 151.5191 60.0025 32.0000 2.0073 2.0088 419.7299 420.1189 0.0582 -1.0000 -1.0000 5521831 1579103721.60 151.5191 60.0025 32.0000 2.0068 2.0083 419.8147 420.2037 0.0581 -1.0000 -1.0000 5521893 1579103721.70 151.5191 60.0025 32.0000 2.0074 2.0089 419.6146 420.0028 0.0581 -1.0000 -1.0000 5521956 1579103721.80 151.5191 60.0025 32.0000 2.0070 2.0085 419.5859 419.9751 0.0582 -1.0000 -1.0000 5522018 1579103721.90 151.5115 60.0025 32.0000 2.0064 2.0079 419.6497 420.0392 0.0582 -1.0000 -1.0000 5522081 1579103722.00 151.5115 60.0025 32.0000 2.0059 2.0074 419.8353 420.2254 0.0583 -1.0000 -1.0000 5522159 1579103722.10 151.5115 60.0025 32.0000 2.0068 2.0083 419.7523 420.1417 0.0581 -1.0000 -1.0000 5522221 1579103722.20 151.5115 60.0025 32.0000 2.0070 2.0085 419.6715 420.0613 0.0583 -1.0000 -1.0000 5522284 1579103722.30 151.5115 60.0025 32.0000 2.0075 2.0091 419.4568 419.8456 0.0581 -1.0000 -1.0000 5522347 1579103722.40 151.5115 60.0025 32.0000 2.0067 2.0082 419.6184 420.0072 0.0582 -1.0000 -1.0000 5522550 1579103722.50 151.5115 60.0025 32.0000 2.0062 2.0078 419.7113 420.1004 0.0581 -1.0000 -1.0000 5522612 1579103722.60 151.4788 60.0025 32.0000 2.0077 2.0093 419.7181 420.1065 0.0581 -1.0000 -1.0000 5522675 1579103722.70 151.4291 60.0025 32.0000 2.0072 2.0088 419.5734 419.9630 0.0582 -1.0000 -1.0000 5522737 1579103722.80 151.4291 60.0025 32.0000 2.0069 2.0085 419.7493 420.1392 0.0583 -1.0000 -1.0000 5522800 1579103722.90 151.4291 60.0025 32.0000 2.0072 2.0087 419.6861 420.0751 0.0581 -1.0000 -1.0000 5523284 1579103723.00 151.4291 60.0025 32.0000 2.0078 2.0093 419.5134 419.9025 0.0582 -1.0000 -1.0000 5523347 1579103723.10 151.4291 60.0025 32.0000 2.0063 2.0078 419.6470 420.0363 0.0583 -1.0000 -1.0000 5523409 1579103723.20 151.4608 60.0025 32.0000 2.0065 2.0080 419.7133 420.1026 0.0582 -1.0000 -1.0000 5523487 1579103723.30 151.4608 60.0025 32.0000 2.0069 2.0084 419.6991 420.0883 0.0583 -1.0000 -1.0000 5523565 1579103723.40 151.4608 60.0025 32.0000 2.0081 2.0096 419.5028 419.8933 0.0583 -1.0000 -1.0000 5523800 1579103723.50 151.4608 60.0025 32.0000 2.0073 2.0088 419.5466 419.9359 0.0582 -1.0000 -1.0000 5523862 1579103723.60 151.4608 60.0025 32.0000 2.0070 2.0085 419.7005 420.0899 0.0582 -1.0000 -1.0000 5523925 1579103723.70 151.5296 60.0025 32.0000 2.0066 2.0081 419.7701 420.1600 0.0583 -1.0000 -1.0000 5523987 1579103723.80 151.5451 60.0025 32.0000 2.0078 2.0093 419.6249 420.0146 0.0583 -1.0000 -1.0000 5524065 1579103723.90 151.5451 60.0025 32.0000 2.0075 2.0090 419.4609 419.8502 0.0582 -1.0000 -1.0000 5524268 1579103724.00 151.5451 60.0025 32.0000 2.0068 2.0083 419.6543 420.0428 0.0581 -1.0000 -1.0000 5524331 1579103724.10 151.5451 60.0025 32.0000 2.0069 2.0084 419.5734 419.9633 0.0584 -1.0000 -1.0000 5524393 1579103724.20 151.5451 60.0025 32.0000 2.0076 2.0091 419.5961 419.9861 0.0582 -1.0000 -1.0000 5524456 1579103724.30 151.5451 60.0025 32.0000 2.0070 2.0085 419.7962 420.1858 0.0582 -1.0000 -1.0000 5524518 1579103724.40 151.5556 60.0025 32.0000 2.0062 2.0077 419.8492 420.2380 0.0581 -1.0000 -1.0000 5525268 1579103724.50 151.5556 60.0025 32.0000 2.0071 2.0086 419.6488 420.0386 0.0583 -1.0000 -1.0000 5525331 1579103724.60 151.5556 60.0025 32.0000 2.0073 2.0088 419.5466 419.9363 0.0583 -1.0000 -1.0000 5525409 1579103724.70 151.5556 60.0025 32.0000 2.0066 2.0082 419.6421 420.0320 0.0583 -1.0000 -1.0000 5525471 1579103724.80 151.5556 60.0025 32.0000 2.0061 2.0077 419.7188 420.1083 0.0582 -1.0000 -1.0000 5525534 1579103724.90 151.4772 60.0022 32.0000 2.0068 2.0083 419.6150 420.0046 0.0583 -1.0000 -1.0000 5525612 1579103725.00 151.4220 60.0020 32.0000 2.0074 2.0090 419.5549 419.9450 0.0582 -1.0000 -1.0000 5525675 1579103725.10 151.4220 60.0020 32.0000 2.0072 2.0087 419.6711 420.0603 0.0583 -1.0000 -1.0000 5525737 1579103725.20 151.4220 60.0020 32.0000 2.0080 2.0096 419.6836 420.0732 0.0582 -1.0000 -1.0000 5525800 1579103725.30 151.4220 60.0020 32.0000 2.0081 2.0096 419.5068 419.8964 0.0583 -1.0000 -1.0000 5525893 1579103725.40 151.4220 60.0020 32.0000 2.0079 2.0095 419.6466 420.0363 0.0583 -1.0000 -1.0000 5525956 1579103725.50 151.4813 60.0020 32.0000 2.0071 2.0087 419.7001 420.0902 0.0583 -1.0000 -1.0000 5526034 1579103725.60 151.4813 60.0020 32.0000 2.0068 2.0083 419.7347 420.1256 0.0584 -1.0000 -1.0000 5526097 1579103725.70 151.4813 60.0020 32.0000 2.0070 2.0086 419.5494 419.9389 0.0583 -1.0000 -1.0000 5526159 1579103725.80 151.4813 60.0020 32.0000 2.0072 2.0088 419.5291 419.9192 0.0584 -1.0000 -1.0000 5526221 1579103725.90 151.4813 60.0020 32.0000 2.0064 2.0080 419.7759 420.1650 0.0581 -1.0000 -1.0000 5526284 1579103726.00 151.4813 60.0020 32.0000 2.0075 2.0090 419.8445 420.2345 0.0583 -1.0000 -1.0000 5526347 1579103726.10 151.5843 60.0020 32.0000 2.0075 2.0091 419.7105 420.1008 0.0583 -1.0000 -1.0000 5526425 1579103726.20 151.4277 60.0020 32.0000 2.0072 2.0087 419.5518 419.9421 0.0584 -1.0000 -1.0000 5526487 1579103726.30 151.4277 60.0020 32.0000 2.0066 2.0081 419.7566 420.1473 0.0584 -1.0000 -1.0000 5526550 1579103726.40 151.4277 60.0020 32.0000 2.0070 2.0086 419.7181 420.1077 0.0583 -1.0000 -1.0000 5526628 1579103726.50 151.4277 60.0020 32.0000 2.0078 2.0094 419.6125 420.0026 0.0583 -1.0000 -1.0000 5526675 1579103726.60 151.4277 60.0020 32.0000 2.0071 2.0087 419.6000 419.9895 0.0582 -1.0000 -1.0000 5526753 1579103726.70 151.4277 60.0020 32.0000 2.0064 2.0079 419.7177 420.1073 0.0583 -1.0000 -1.0000 5526815 1579103726.80 151.4277 60.0020 32.0000 2.0064 2.0080 419.6484 420.0382 0.0583 -1.0000 -1.0000 5526878 1579103726.90 151.4277 60.0020 32.0000 2.0071 2.0086 419.5696 419.9588 0.0582 -1.0000 -1.0000 5526956 1579103727.00 151.4277 60.0020 32.0000 2.0071 2.0086 419.7392 420.1292 0.0583 -1.0000 -1.0000 5527643 1579103727.10 151.4277 60.0020 32.0000 2.0066 2.0081 419.8344 420.2246 0.0584 -1.0000 -1.0000 5527706 1579103727.20 151.4560 60.0020 32.0000 2.0072 2.0087 419.5670 419.9574 0.0583 -1.0000 -1.0000 5527768 1579103727.30 151.4565 60.0020 32.0000 2.0078 2.0093 419.5855 419.9753 0.0583 -1.0000 -1.0000 5527831 1579103727.40 151.4565 60.0020 32.0000 2.0069 2.0084 419.7477 420.1381 0.0583 -1.0000 -1.0000 5527893 1579103727.50 151.4565 60.0020 32.0000 2.0066 2.0082 419.6012 419.9914 0.0584 -1.0000 -1.0000 5527971 1579103727.60 151.4565 60.0020 32.0000 2.0076 2.0091 419.5793 419.9697 0.0583 -1.0000 -1.0000 5528034 1579103727.70 151.4616 60.0020 32.0000 2.0065 2.0080 419.7625 420.1525 0.0583 -1.0000 -1.0000 5528097 1579103727.80 151.5196 60.0020 32.0000 2.0060 2.0075 419.7717 420.1628 0.0584 -1.0000 -1.0000 5528159 1579103727.90 151.5196 60.0020 32.0000 2.0071 2.0087 419.6078 419.9980 0.0583 -1.0000 -1.0000 5528221 1579103728.00 151.5196 60.0020 32.0000 2.0074 2.0089 419.5791 419.9689 0.0583 -1.0000 -1.0000 5528300 1579103728.10 151.5196 60.0020 32.0000 2.0068 2.0083 419.5533 419.9427 0.0583 -1.0000 -1.0000 5528378 1579103728.20 151.5196 60.0020 32.0000 2.0069 2.0084 419.8759 420.2665 0.0583 -1.0000 -1.0000 5528440 1579103728.30 151.4248 60.0020 32.0000 2.0071 2.0086 419.6726 420.0631 0.0585 -1.0000 -1.0000 5528503 1579103728.40 151.4248 60.0020 32.0000 2.0069 2.0085 419.5636 419.9537 0.0583 -1.0000 -1.0000 5528581 1579103728.50 151.4248 60.0020 32.0000 2.0066 2.0081 419.7805 420.1705 0.0584 -1.0000 -1.0000 5529003 1579103728.60 151.4248 60.0020 32.0000 2.0058 2.0073 419.7823 420.1738 0.0585 -1.0000 -1.0000 5529081 1579103728.70 151.4248 60.0020 32.0000 2.0073 2.0088 419.5845 419.9749 0.0583 -1.0000 -1.0000 5529143 1579103728.80 151.4248 60.0020 32.0000 2.0063 2.0078 419.6779 420.0680 0.0583 -1.0000 -1.0000 5529206 1579103728.90 151.4248 60.0020 32.0000 2.0066 2.0081 419.7931 420.1837 0.0584 -1.0000 -1.0000 5529268 1579103729.00 151.4248 60.0020 32.0000 2.0070 2.0086 419.5541 419.9445 0.0584 -1.0000 -1.0000 5529331 1579103729.10 151.4248 60.0020 32.0000 2.0073 2.0089 419.5406 419.9309 0.0584 -1.0000 -1.0000 5529518 1579103729.20 151.4248 60.0020 32.0000 2.0071 2.0086 419.5870 419.9773 0.0584 -1.0000 -1.0000 5529597 1579103729.30 151.4248 60.0020 32.0000 2.0067 2.0082 419.7859 420.1768 0.0584 -1.0000 -1.0000 5529659 1579103729.40 151.4248 60.0020 32.0000 2.0071 2.0086 419.6547 420.0450 0.0583 -1.0000 -1.0000 5529721 1579103729.50 151.5854 60.0020 32.0000 2.0074 2.0090 419.5083 419.8989 0.0584 -1.0000 -1.0000 5529784 1579103729.60 151.5854 60.0020 32.0000 2.0076 2.0092 419.5664 419.9567 0.0584 -1.0000 -1.0000 5530018 1579103729.70 151.5854 60.0020 32.0000 2.0070 2.0085 419.7481 420.1391 0.0585 -1.0000 -1.0000 5530081 1579103729.80 151.5854 60.0020 32.0000 2.0074 2.0089 419.5947 419.9860 0.0585 -1.0000 -1.0000 5530159 1579103729.90 151.5854 60.0020 32.0000 2.0078 2.0093 419.6218 420.0110 0.0582 -1.0000 -1.0000 5530221 1579103730.00 151.5854 60.0020 32.0000 2.0071 2.0086 419.5987 419.9882 0.0583 -1.0000 -1.0000 5530284 1579103730.10 151.5854 60.0020 32.0000 2.0071 2.0087 419.7318 420.1214 0.0583 -1.0000 -1.0000 5530347 1579103730.20 151.4736 60.0013 32.0000 2.0073 2.0089 419.6999 420.0909 0.0584 -1.0000 -1.0000 5530409 1579103730.30 151.4736 60.0013 32.0000 2.0071 2.0086 419.5531 419.9425 0.0583 -1.0000 -1.0000 5530471 1579103730.40 151.4736 60.0013 32.0000 2.0069 2.0084 419.6746 420.0659 0.0585 -1.0000 -1.0000 5530550 1579103730.50 151.4736 60.0013 32.0000 2.0064 2.0079 419.7360 420.1267 0.0584 -1.0000 -1.0000 5530612 1579103730.60 151.4736 60.0013 32.0000 2.0066 2.0082 419.6615 420.0524 0.0585 -1.0000 -1.0000 5531112 1579103730.70 151.4032 60.0013 32.0000 2.0064 2.0079 419.5552 419.9457 0.0583 -1.0000 -1.0000 5531175 1579103730.80 151.4032 60.0013 32.0000 2.0067 2.0083 419.6991 420.0895 0.0584 -1.0000 -1.0000 5531237 1579103730.90 151.4032 60.0013 32.0000 2.0069 2.0084 419.8381 420.2294 0.0585 -1.0000 -1.0000 5531315 1579103731.00 151.4032 60.0013 32.0000 2.0070 2.0085 419.6766 420.0674 0.0584 -1.0000 -1.0000 5531378 1579103731.10 151.4032 60.0013 32.0000 2.0073 2.0088 419.5894 419.9801 0.0584 -1.0000 -1.0000 5531440 1579103731.20 151.4164 60.0013 32.0000 2.0066 2.0082 419.7198 420.1107 0.0584 -1.0000 -1.0000 5531518 1579103731.30 151.4879 60.0013 32.0000 2.0069 2.0084 419.8713 420.2618 0.0584 -1.0000 -1.0000 5531581 1579103731.40 151.4879 60.0013 32.0000 2.0087 2.0102 419.6938 420.0850 0.0585 -1.0000 -1.0000 5531643 1579103731.50 151.4879 60.0013 32.0000 2.0068 2.0084 419.7506 420.1413 0.0584 -1.0000 -1.0000 5531706 1579103731.60 151.4879 60.0013 32.0000 2.0066 2.0081 419.7937 420.1846 0.0585 -1.0000 -1.0000 5531768 1579103731.70 151.4879 60.0013 32.0000 2.0074 2.0089 419.7933 420.1851 0.0585 -1.0000 -1.0000 5531831 1579103731.80 151.4879 60.0013 32.0000 2.0069 2.0084 419.6125 420.0034 0.0584 -1.0000 -1.0000 5531909 1579103731.90 151.4025 60.0013 32.0000 2.0066 2.0081 419.8040 420.1952 0.0584 -1.0000 -1.0000 5531971 1579103732.00 151.4025 60.0013 32.0000 2.0067 2.0082 419.7739 420.1637 0.0583 -1.0000 -1.0000 5532034 1579103732.10 151.4025 60.0013 32.0000 2.0069 2.0085 419.7103 420.1007 0.0584 -1.0000 -1.0000 5532284 1579103732.20 151.4025 60.0013 32.0000 2.0070 2.0085 419.7144 420.1051 0.0584 -1.0000 -1.0000 5532347 1579103732.30 151.4025 60.0013 32.0000 2.0065 2.0081 419.8500 420.2412 0.0585 -1.0000 -1.0000 5532409 1579103732.40 151.4025 60.0013 32.0000 2.0072 2.0087 419.7520 420.1436 0.0585 -1.0000 -1.0000 5532471 1579103732.50 151.4025 60.0013 32.0000 2.0074 2.0089 419.5498 419.9411 0.0585 -1.0000 -1.0000 5532534 1579103732.60 151.4025 60.0013 32.0000 2.0069 2.0084 419.7064 420.0972 0.0584 -1.0000 -1.0000 5532612 1579103732.70 151.4025 60.0013 32.0000 2.0059 2.0075 419.8210 420.2116 0.0584 -1.0000 -1.0000 5533050 1579103732.80 151.4025 60.0013 32.0000 2.0076 2.0091 419.7374 420.1278 0.0583 -1.0000 -1.0000 5533112 1579103732.90 151.4025 60.0013 32.0000 2.0075 2.0090 419.5972 419.9880 0.0585 -1.0000 -1.0000 5533190 1579103733.00 151.4025 60.0013 32.0000 2.0069 2.0084 419.7751 420.1661 0.0585 -1.0000 -1.0000 5533253 1579103733.10 151.4823 60.0013 32.0000 2.0064 2.0080 419.8289 420.2203 0.0585 -1.0000 -1.0000 5533315 1579103733.20 151.4823 60.0013 32.0000 2.0078 2.0093 419.7062 420.0971 0.0584 -1.0000 -1.0000 5533503 1579103733.30 151.4823 60.0013 32.0000 2.0071 2.0086 419.7548 420.1452 0.0583 -1.0000 -1.0000 5533612 1579103733.40 151.4823 60.0013 32.0000 2.0064 2.0080 419.8243 420.2154 0.0585 -1.0000 -1.0000 5533675 1579103733.50 151.4823 60.0013 32.0000 2.0064 2.0079 419.7501 420.1420 0.0586 -1.0000 -1.0000 5533753 1579103733.60 151.4838 60.0013 32.0000 2.0069 2.0084 419.5497 419.9411 0.0585 -1.0000 -1.0000 5533815 1579103733.70 151.5410 60.0013 32.0000 2.0071 2.0086 419.5680 419.9594 0.0585 -1.0000 -1.0000 5534003 1579103733.80 151.5410 60.0013 32.0000 2.0062 2.0078 419.7089 420.1004 0.0585 -1.0000 -1.0000 5534065 1579103733.90 151.5410 60.0013 32.0000 2.0063 2.0078 419.8366 420.2283 0.0585 -1.0000 -1.0000 5534128 1579103734.00 151.5410 60.0013 32.0000 2.0070 2.0086 419.6862 420.0778 0.0585 -1.0000 -1.0000 5534190 1579103734.10 151.5410 60.0013 32.0000 2.0073 2.0088 419.5375 419.9285 0.0585 -1.0000 -1.0000 5534268 1579103734.20 151.4714 60.0013 32.0000 2.0069 2.0084 419.7187 420.1094 0.0584 -1.0000 -1.0000 5534331 1579103734.30 151.4612 60.0013 32.0000 2.0067 2.0082 419.8328 420.2245 0.0585 -1.0000 -1.0000 5534393 1579103734.40 151.4612 60.0013 32.0000 2.0079 2.0094 419.7230 420.1146 0.0585 -1.0000 -1.0000 5534471 1579103734.50 151.4612 60.0013 32.0000 2.0076 2.0091 419.6684 420.0599 0.0586 -1.0000 -1.0000 5534534 1579103734.60 151.4612 60.0013 32.0000 2.0063 2.0078 419.8318 420.2234 0.0585 -1.0000 -1.0000 5534597 1579103734.70 151.4617 60.0014 32.0000 2.0072 2.0087 419.7263 420.1182 0.0587 -1.0000 -1.0000 5534659 1579103734.80 151.4677 60.0016 32.0000 2.0073 2.0089 419.5985 419.9911 0.0586 -1.0000 -1.0000 5534721 1579103734.90 151.4677 60.0016 32.0000 2.0066 2.0081 419.7207 420.1119 0.0585 -1.0000 -1.0000 5534800 1579103735.00 151.4677 60.0016 32.0000 2.0065 2.0080 419.7623 420.1543 0.0586 -1.0000 -1.0000 5534862 1579103735.10 151.4677 60.0016 32.0000 2.0071 2.0086 419.7343 420.1260 0.0585 -1.0000 -1.0000 5534925 1579103735.20 151.4677 60.0016 32.0000 2.0074 2.0089 419.6107 420.0015 0.0585 -1.0000 -1.0000 5535003 1579103735.30 151.4677 60.0016 32.0000 2.0061 2.0076 419.6956 420.0867 0.0584 -1.0000 -1.0000 5535300 1579103735.40 151.5873 60.0016 32.0000 2.0064 2.0079 419.8035 420.1949 0.0585 -1.0000 -1.0000 5535362 1579103735.50 151.5873 60.0016 32.0000 2.0063 2.0078 419.7162 420.1082 0.0586 -1.0000 -1.0000 5535440 1579103735.60 151.5873 60.0016 32.0000 2.0079 2.0095 419.7249 420.1164 0.0585 -1.0000 -1.0000 5535503 1579103735.70 151.5873 60.0016 32.0000 2.0070 2.0086 419.8807 420.2725 0.0585 -1.0000 -1.0000 5535565 1579103735.80 151.5873 60.0016 32.0000 2.0070 2.0085 419.8359 420.2272 0.0585 -1.0000 -1.0000 5535800 1579103735.90 151.5317 60.0016 32.0000 2.0069 2.0085 419.7353 420.1269 0.0586 -1.0000 -1.0000 5535862 1579103736.00 151.4947 60.0016 32.0000 2.0069 2.0084 419.6202 420.0122 0.0586 -1.0000 -1.0000 5535925 1579103736.10 151.4947 60.0016 32.0000 2.0065 2.0080 419.7927 420.1846 0.0586 -1.0000 -1.0000 5536003 1579103736.20 151.4947 60.0016 32.0000 2.0072 2.0088 419.6751 420.0670 0.0586 -1.0000 -1.0000 5536065 1579103736.30 151.4947 60.0016 32.0000 2.0080 2.0095 419.5341 419.9265 0.0587 -1.0000 -1.0000 5536300 1579103736.40 151.4947 60.0016 32.0000 2.0070 2.0085 419.7106 420.1027 0.0586 -1.0000 -1.0000 5536362 1579103736.50 151.4935 60.0016 32.0000 2.0067 2.0083 419.7633 420.1550 0.0585 -1.0000 -1.0000 5536440 1579103736.60 151.4935 60.0016 32.0000 2.0078 2.0094 419.6788 420.0702 0.0586 -1.0000 -1.0000 5536503 1579103736.70 151.4935 60.0016 32.0000 2.0077 2.0093 419.6047 419.9961 0.0585 -1.0000 -1.0000 5536565 1579103736.80 151.4935 60.0016 32.0000 2.0073 2.0088 419.8322 420.2236 0.0585 -1.0000 -1.0000 5536800 1579103736.90 151.4935 60.0016 32.0000 2.0067 2.0083 419.8116 420.2030 0.0585 -1.0000 -1.0000 5536862 1579103737.00 151.5985 60.0016 32.0000 2.0071 2.0087 419.7364 420.1277 0.0585 -1.0000 -1.0000 5536925 1579103737.10 151.6016 60.0016 32.0000 2.0079 2.0094 419.5518 419.9439 0.0586 -1.0000 -1.0000 5536987 1579103737.20 151.6016 60.0016 32.0000 2.0075 2.0091 419.6203 420.0123 0.0586 -1.0000 -1.0000 5537065 1579103737.30 151.6016 60.0016 32.0000 2.0074 2.0089 419.8662 420.2585 0.0586 -1.0000 -1.0000 5537550 1579103737.40 151.6016 60.0016 32.0000 2.0068 2.0083 419.8033 420.1941 0.0585 -1.0000 -1.0000 5537612 1579103737.50 151.5933 60.0016 32.0000 2.0075 2.0090 419.6575 420.0505 0.0588 -1.0000 -1.0000 5537690 1579103737.60 151.5030 60.0016 32.0000 2.0060 2.0075 419.6608 420.0543 0.0588 -1.0000 -1.0000 5537753 1579103737.70 151.5030 60.0016 32.0000 2.0066 2.0082 419.8247 420.2164 0.0585 -1.0000 -1.0000 5537815 1579103737.80 151.5030 60.0016 32.0000 2.0069 2.0084 419.7515 420.1427 0.0585 -1.0000 -1.0000 5538065 1579103737.90 151.5030 60.0016 32.0000 2.0068 2.0083 419.6885 420.0802 0.0586 -1.0000 -1.0000 5538128 1579103738.00 151.5030 60.0016 32.0000 2.0063 2.0078 419.7512 420.1421 0.0583 -1.0000 -1.0000 5538190 1579103738.10 151.5030 60.0016 32.0000 2.0060 2.0076 419.8913 420.2827 0.0585 -1.0000 -1.0000 5538253 1579103738.20 151.4713 60.0016 32.0000 2.0075 2.0090 419.7323 420.1242 0.0586 -1.0000 -1.0000 5538315 1579103738.30 151.4680 60.0016 32.0000 2.0076 2.0091 419.5611 419.9535 0.0587 -1.0000 -1.0000 5538378 1579103738.40 151.4680 60.0016 32.0000 2.0069 2.0084 419.6884 420.0816 0.0588 -1.0000 -1.0000 5538565 1579103738.50 151.4680 60.0016 32.0000 2.0066 2.0081 419.7706 420.1626 0.0585 -1.0000 -1.0000 5538628 1579103738.60 151.4680 60.0016 32.0000 2.0066 2.0081 419.7836 420.1755 0.0587 -1.0000 -1.0000 5538706 1579103738.70 151.4664 60.0016 32.0000 2.0073 2.0088 419.6074 419.9992 0.0586 -1.0000 -1.0000 5538768 1579103738.80 151.4332 60.0016 32.0000 2.0069 2.0084 419.5841 419.9763 0.0586 -1.0000 -1.0000 5538831 1579103738.90 151.4332 60.0016 32.0000 2.0062 2.0078 419.8098 420.2015 0.0585 -1.0000 -1.0000 5539065 1579103739.00 151.4332 60.0016 32.0000 2.0061 2.0076 419.6971 420.0896 0.0587 -1.0000 -1.0000 5539128 1579103739.10 151.4332 60.0016 32.0000 2.0067 2.0082 419.6712 420.0637 0.0587 -1.0000 -1.0000 5539190 1579103739.20 151.4332 60.0016 32.0000 2.0072 2.0088 419.8275 420.2197 0.0586 -1.0000 -1.0000 5539268 1579103739.30 151.5378 60.0016 32.0000 2.0073 2.0088 419.7440 420.1358 0.0585 -1.0000 -1.0000 5539331 1579103739.40 151.5378 60.0016 32.0000 2.0074 2.0090 419.6528 420.0442 0.0586 -1.0000 -1.0000 5539565 1579103739.50 151.5378 60.0016 32.0000 2.0067 2.0082 419.7809 420.1731 0.0586 -1.0000 -1.0000 5539628 1579103739.60 151.5378 60.0016 32.0000 2.0054 2.0070 419.7275 420.1193 0.0586 -1.0000 -1.0000 5539690 1579103739.70 151.5378 60.0016 32.0000 2.0073 2.0088 419.6071 419.9990 0.0586 -1.0000 -1.0000 5539753 1579103739.80 151.5378 60.0016 32.0000 2.0068 2.0084 419.5732 419.9648 0.0585 -1.0000 -1.0000 5539831 1579103739.90 151.4410 60.0012 32.0000 2.0070 2.0085 419.7734 420.1652 0.0586 -1.0000 -1.0000 5539893 1579103740.00 151.4410 60.0012 32.0000 2.0073 2.0088 419.6765 420.0679 0.0585 -1.0000 -1.0000 5540362 1579103740.10 151.4410 60.0012 32.0000 2.0069 2.0085 419.5937 419.9855 0.0586 -1.0000 -1.0000 5540425 1579103740.20 151.4410 60.0012 32.0000 2.0068 2.0083 419.5885 419.9810 0.0587 -1.0000 -1.0000 5540487 1579103740.30 151.4410 60.0012 32.0000 2.0062 2.0078 419.7195 420.1123 0.0587 -1.0000 -1.0000 5540550 1579103740.40 151.4245 60.0012 32.0000 2.0071 2.0086 419.6554 420.0481 0.0587 -1.0000 -1.0000 5540628 1579103740.50 151.4091 60.0012 32.0000 2.0073 2.0088 419.5697 419.9617 0.0586 -1.0000 -1.0000 5540753 1579103740.60 151.4091 60.0012 32.0000 2.0069 2.0085 419.6343 420.0260 0.0588 -1.0000 -1.0000 5540831 1579103740.70 151.4091 60.0012 32.0000 2.0073 2.0088 419.6822 420.0744 0.0586 -1.0000 -1.0000 5540893 1579103740.80 151.4091 60.0012 32.0000 2.0076 2.0091 419.5394 419.9320 0.0588 -1.0000 -1.0000 5540956 1579103740.90 151.4091 60.0012 32.0000 2.0072 2.0088 419.6397 420.0329 0.0588 -1.0000 -1.0000 5541034 1579103741.00 151.4755 60.0012 32.0000 2.0071 2.0087 419.8247 420.2173 0.0587 -1.0000 -1.0000 5541097 1579103741.10 151.4755 60.0012 32.0000 2.0071 2.0087 419.7929 420.1858 0.0587 -1.0000 -1.0000 5541159 1579103741.20 151.4755 60.0012 32.0000 2.0070 2.0086 419.5079 419.9009 0.0588 -1.0000 -1.0000 5541221 1579103741.30 151.4755 60.0012 32.0000 2.0070 2.0085 419.5967 419.9882 0.0585 -1.0000 -1.0000 5541284 1579103741.40 151.4755 60.0012 32.0000 2.0060 2.0075 419.7005 420.0921 0.0586 -1.0000 -1.0000 5541362 1579103741.50 151.5118 60.0012 32.0000 2.0079 2.0094 419.6670 420.0602 0.0588 -1.0000 -1.0000 5541550 1579103741.60 151.5207 60.0012 32.0000 2.0066 2.0081 419.6403 420.0325 0.0586 -1.0000 -1.0000 5541612 1579103741.70 151.5207 60.0012 32.0000 2.0062 2.0077 419.7664 420.1588 0.0586 -1.0000 -1.0000 5541675 1579103741.80 151.5207 60.0012 32.0000 2.0060 2.0075 419.8000 420.1913 0.0585 -1.0000 -1.0000 5541737 1579103741.90 151.5207 60.0012 32.0000 2.0061 2.0077 419.6481 420.0398 0.0586 -1.0000 -1.0000 5541800 1579103742.00 151.5207 60.0012 32.0000 2.0066 2.0082 419.4996 419.8917 0.0586 -1.0000 -1.0000 5542034 1579103742.10 151.3910 60.0012 32.0000 2.0064 2.0079 419.6415 420.0336 0.0586 -1.0000 -1.0000 5542112 1579103742.20 151.3910 60.0012 32.0000 2.0064 2.0080 419.7372 420.1296 0.0587 -1.0000 -1.0000 5542175 1579103742.30 151.3910 60.0012 32.0000 2.0065 2.0080 419.6996 420.0923 0.0587 -1.0000 -1.0000 5542237 1579103742.40 151.3910 60.0012 32.0000 2.0072 2.0087 419.5862 419.9783 0.0586 -1.0000 -1.0000 5542315 1579103742.50 151.3910 60.0012 32.0000 2.0073 2.0088 419.6005 419.9927 0.0587 -1.0000 -1.0000 5542550 1579103742.60 151.3910 60.0012 32.0000 2.0074 2.0089 419.8447 420.2378 0.0588 -1.0000 -1.0000 5542628 1579103742.70 151.4242 60.0012 32.0000 2.0081 2.0096 419.6680 420.0597 0.0585 -1.0000 -1.0000 5542690 1579103742.80 151.4863 60.0012 32.0000 2.0064 2.0080 419.5322 419.9236 0.0586 -1.0000 -1.0000 5542753 1579103742.90 151.4863 60.0012 32.0000 2.0067 2.0083 419.7659 420.1581 0.0586 -1.0000 -1.0000 5542815 1579103743.00 151.4863 60.0012 32.0000 2.0060 2.0076 419.7674 420.1595 0.0586 -1.0000 -1.0000 5543050 1579103743.10 151.4863 60.0012 32.0000 2.0071 2.0087 419.6458 420.0386 0.0588 -1.0000 -1.0000 5543112 1579103743.20 151.4863 60.0012 32.0000 2.0076 2.0092 419.6018 419.9944 0.0587 -1.0000 -1.0000 5543190 1579103743.30 151.5075 60.0012 32.0000 2.0072 2.0088 419.6176 420.0091 0.0585 -1.0000 -1.0000 5543253 1579103743.40 151.5075 60.0012 32.0000 2.0058 2.0073 419.8477 420.2401 0.0587 -1.0000 -1.0000 5543315 1579103743.50 151.5075 60.0012 32.0000 2.0061 2.0077 419.7732 420.1673 0.0589 -1.0000 -1.0000 5543815 1579103743.60 151.5075 60.0012 32.0000 2.0069 2.0084 419.6086 420.0011 0.0587 -1.0000 -1.0000 5543878 1579103743.70 151.5075 60.0012 32.0000 2.0072 2.0088 419.6010 419.9937 0.0587 -1.0000 -1.0000 5543940 1579103743.80 151.4351 60.0012 32.0000 2.0071 2.0087 419.7709 420.1636 0.0587 -1.0000 -1.0000 5544018 1579103743.90 151.4030 60.0012 32.0000 2.0068 2.0084 419.6488 420.0415 0.0587 -1.0000 -1.0000 5544081 1579103744.00 151.4030 60.0012 32.0000 2.0076 2.0092 419.5194 419.9116 0.0586 -1.0000 -1.0000 5544503 1579103744.10 151.4030 60.0012 32.0000 2.0065 2.0080 419.6916 420.0834 0.0585 -1.0000 -1.0000 5544581 1579103744.20 151.4030 60.0012 32.0000 2.0064 2.0079 419.8400 420.2312 0.0584 -1.0000 -1.0000 5544643 1579103744.30 151.4030 60.0012 32.0000 2.0070 2.0086 419.7210 420.1127 0.0585 -1.0000 -1.0000 5544706 1579103744.40 151.4030 60.0012 32.0000 2.0076 2.0091 419.5634 419.9548 0.0585 -1.0000 -1.0000 5544784 1579103744.50 151.4826 60.0012 32.0000 2.0062 2.0078 419.6982 420.0908 0.0588 -1.0000 -1.0000 5544847 1579103744.60 151.4826 60.0012 32.0000 2.0066 2.0081 419.8565 420.2493 0.0587 -1.0000 -1.0000 5544925 1579103744.70 151.4826 60.0012 32.0000 2.0070 2.0086 419.7505 420.1425 0.0586 -1.0000 -1.0000 5544987 1579103744.80 151.4826 60.0012 32.0000 2.0078 2.0093 419.6262 420.0189 0.0587 -1.0000 -1.0000 5545050 1579103744.90 151.4826 60.0012 32.0000 2.0073 2.0089 419.7855 420.1781 0.0586 -1.0000 -1.0000 5545112 1579103745.00 151.5492 60.0017 32.0000 2.0071 2.0086 419.6920 420.0840 0.0586 -1.0000 -1.0000 5545175 1579103745.10 151.5827 60.0020 32.0000 2.0072 2.0088 419.5846 419.9757 0.0585 -1.0000 -1.0000 5545253 1579103745.20 151.5827 60.0020 32.0000 2.0069 2.0085 419.6930 420.0851 0.0587 -1.0000 -1.0000 5545331 1579103745.30 151.5827 60.0020 32.0000 2.0071 2.0086 419.7868 420.1803 0.0589 -1.0000 -1.0000 5545393 1579103745.40 151.5827 60.0020 32.0000 2.0076 2.0091 419.6764 420.0686 0.0586 -1.0000 -1.0000 5545456 1579103745.50 151.5827 60.0020 32.0000 2.0065 2.0080 419.6360 420.0280 0.0586 -1.0000 -1.0000 5545518 1579103745.60 151.5261 60.0020 32.0000 2.0065 2.0080 419.7877 420.1800 0.0586 -1.0000 -1.0000 5546503 1579103745.70 151.5261 60.0020 32.0000 2.0068 2.0083 419.7259 420.1185 0.0587 -1.0000 -1.0000 5546581 1579103745.80 151.5261 60.0020 32.0000 2.0066 2.0082 419.6007 419.9920 0.0585 -1.0000 -1.0000 5546643 1579103745.90 151.5261 60.0020 32.0000 2.0076 2.0092 419.5943 419.9858 0.0586 -1.0000 -1.0000 5546721 1579103746.00 151.5261 60.0020 32.0000 2.0074 2.0089 419.7507 420.1423 0.0585 -1.0000 -1.0000 5546784 1579103746.10 151.4943 60.0020 32.0000 2.0071 2.0087 419.7171 420.1093 0.0586 -1.0000 -1.0000 5546847 1579103746.20 151.4868 60.0020 32.0000 2.0074 2.0090 419.5860 419.9778 0.0585 -1.0000 -1.0000 5546925 1579103746.30 151.4868 60.0020 32.0000 2.0073 2.0088 419.6998 420.0907 0.0585 -1.0000 -1.0000 5546987 1579103746.40 151.4868 60.0020 32.0000 2.0065 2.0081 419.9165 420.3087 0.0586 -1.0000 -1.0000 5547065 1579103746.50 151.4868 60.0020 32.0000 2.0071 2.0086 419.7376 420.1302 0.0586 -1.0000 -1.0000 5547128 1579103746.60 151.4908 60.0020 32.0000 2.0077 2.0093 419.6554 420.0470 0.0585 -1.0000 -1.0000 5547190 1579103746.70 151.5287 60.0020 32.0000 2.0069 2.0084 419.6920 420.0838 0.0586 -1.0000 -1.0000 5547253 1579103746.80 151.5287 60.0020 32.0000 2.0061 2.0076 419.7838 420.1762 0.0586 -1.0000 -1.0000 5547315 1579103746.90 151.5287 60.0020 32.0000 2.0074 2.0089 419.7622 420.1538 0.0586 -1.0000 -1.0000 5547393 1579103747.00 151.5287 60.0020 32.0000 2.0081 2.0096 419.6631 420.0548 0.0585 -1.0000 -1.0000 5547456 1579103747.10 151.5287 60.0020 32.0000 2.0062 2.0078 419.8937 420.2855 0.0586 -1.0000 -1.0000 5547518 1579103747.20 151.4776 60.0020 32.0000 2.0065 2.0080 419.7167 420.1089 0.0587 -1.0000 -1.0000 5547597 1579103747.30 151.4745 60.0020 32.0000 2.0067 2.0083 419.4640 419.8565 0.0587 -1.0000 -1.0000 5547659 1579103747.40 151.4745 60.0020 32.0000 2.0055 2.0071 419.6824 420.0743 0.0586 -1.0000 -1.0000 5547721 1579103747.50 151.4745 60.0020 32.0000 2.0066 2.0081 419.8292 420.2211 0.0586 -1.0000 -1.0000 5547784 1579103747.60 151.4745 60.0020 32.0000 2.0068 2.0084 419.7326 420.1252 0.0586 -1.0000 -1.0000 5547847 1579103747.70 151.4745 60.0020 32.0000 2.0066 2.0081 419.6458 420.0374 0.0586 -1.0000 -1.0000 5547909 1579103747.80 151.4745 60.0020 32.0000 2.0061 2.0077 419.7547 420.1465 0.0585 -1.0000 -1.0000 5547987 1579103747.90 151.4745 60.0020 32.0000 2.0057 2.0073 419.8222 420.2143 0.0586 -1.0000 -1.0000 5548050 1579103748.00 151.4745 60.0020 32.0000 2.0078 2.0093 419.6296 420.0207 0.0585 -1.0000 -1.0000 5548112 1579103748.10 151.4745 60.0020 32.0000 2.0075 2.0091 419.5194 419.9106 0.0585 -1.0000 -1.0000 5548518 1579103748.20 151.4745 60.0020 32.0000 2.0074 2.0089 419.7506 420.1419 0.0585 -1.0000 -1.0000 5548581 1579103748.30 151.4745 60.0020 32.0000 2.0063 2.0079 419.8048 420.1965 0.0585 -1.0000 -1.0000 5548643 1579103748.40 151.5003 60.0020 32.0000 2.0068 2.0084 419.6490 420.0403 0.0585 -1.0000 -1.0000 5548706 1579103748.50 151.5087 60.0020 32.0000 2.0067 2.0083 419.6672 420.0587 0.0585 -1.0000 -1.0000 5548768 1579103748.60 151.5087 60.0020 32.0000 2.0065 2.0080 419.9095 420.3004 0.0584 -1.0000 -1.0000 5549690 1579103748.70 151.5087 60.0020 32.0000 2.0070 2.0085 419.7158 420.1077 0.0586 -1.0000 -1.0000 5549753 1579103748.80 151.5087 60.0020 32.0000 2.0070 2.0085 419.5975 419.9887 0.0585 -1.0000 -1.0000 5549815 1579103748.90 151.5087 60.0020 32.0000 2.0064 2.0080 419.6986 420.0903 0.0586 -1.0000 -1.0000 5549893 1579103749.00 151.4716 60.0020 32.0000 2.0058 2.0073 419.7886 420.1802 0.0585 -1.0000 -1.0000 5549956 1579103749.10 151.4716 60.0020 32.0000 2.0064 2.0080 419.7653 420.1569 0.0586 -1.0000 -1.0000 5550018 1579103749.20 151.4716 60.0020 32.0000 2.0069 2.0084 419.5791 419.9700 0.0584 -1.0000 -1.0000 5550097 1579103749.30 151.4716 60.0020 32.0000 2.0069 2.0084 419.5405 419.9321 0.0585 -1.0000 -1.0000 5550159 1579103749.40 151.4716 60.0020 32.0000 2.0055 2.0070 419.6415 420.0330 0.0585 -1.0000 -1.0000 5550221 1579103749.50 151.4716 60.0020 32.0000 2.0057 2.0072 419.7410 420.1333 0.0587 -1.0000 -1.0000 5550284 1579103749.60 151.4093 60.0027 32.0000 2.0063 2.0079 419.6059 419.9981 0.0586 -1.0000 -1.0000 5550347 1579103749.70 151.3981 60.0028 32.0000 2.0065 2.0080 419.8404 420.2322 0.0586 -1.0000 -1.0000 5550409 1579103749.80 151.3981 60.0028 32.0000 2.0063 2.0078 419.7669 420.1594 0.0586 -1.0000 -1.0000 5550487 1579103749.90 151.3981 60.0028 32.0000 2.0063 2.0079 419.6387 420.0307 0.0584 -1.0000 -1.0000 5550550 1579103750.00 151.3981 60.0028 32.0000 2.0067 2.0082 419.5361 419.9275 0.0586 -1.0000 -1.0000 5550612 1579103750.10 151.3981 60.0028 32.0000 2.0058 2.0073 419.8390 420.2314 0.0586 -1.0000 -1.0000 5550690 1579103750.20 151.3981 60.0028 32.0000 2.0074 2.0090 419.7867 420.1784 0.0585 -1.0000 -1.0000 5550753 1579103750.30 151.4260 60.0028 32.0000 2.0075 2.0091 419.6508 420.0419 0.0585 -1.0000 -1.0000 5550815 1579103750.40 151.4260 60.0028 32.0000 2.0068 2.0083 419.7258 420.1170 0.0585 -1.0000 -1.0000 5550878 1579103750.50 151.4260 60.0028 32.0000 2.0066 2.0081 419.7931 420.1850 0.0587 -1.0000 -1.0000 5550940 1579103750.60 151.4260 60.0028 32.0000 2.0061 2.0076 419.6169 420.0085 0.0585 -1.0000 -1.0000 5551018 1579103750.70 151.4260 60.0028 32.0000 2.0066 2.0081 419.6012 419.9919 0.0584 -1.0000 -1.0000 5551300 1579103750.80 151.4260 60.0028 32.0000 2.0062 2.0078 419.8215 420.2127 0.0585 -1.0000 -1.0000 5551362 1579103750.90 151.4260 60.0028 32.0000 2.0069 2.0085 419.7058 420.0979 0.0587 -1.0000 -1.0000 5551440 1579103751.00 151.4260 60.0028 32.0000 2.0067 2.0083 419.5404 419.9317 0.0585 -1.0000 -1.0000 5551503 1579103751.10 151.4260 60.0028 32.0000 2.0063 2.0079 419.6261 420.0180 0.0586 -1.0000 -1.0000 5551565 1579103751.20 151.4260 60.0028 32.0000 2.0050 2.0066 419.7113 420.1028 0.0584 -1.0000 -1.0000 5551643 1579103751.30 151.4260 60.0028 32.0000 2.0062 2.0077 419.6724 420.0641 0.0586 -1.0000 -1.0000 5551706 1579103751.40 151.4260 60.0028 32.0000 2.0069 2.0085 419.5975 419.9893 0.0586 -1.0000 -1.0000 5551768 1579103751.50 151.3376 60.0028 32.0000 2.0067 2.0082 419.6315 420.0231 0.0586 -1.0000 -1.0000 5551847 1579103751.60 151.3376 60.0028 32.0000 2.0055 2.0070 419.7830 420.1747 0.0585 -1.0000 -1.0000 5551909 1579103751.70 151.3376 60.0028 32.0000 2.0058 2.0074 419.7198 420.1113 0.0585 -1.0000 -1.0000 5552034 1579103751.80 151.3376 60.0028 32.0000 2.0070 2.0086 419.5402 419.9314 0.0586 -1.0000 -1.0000 5552097 1579103751.90 151.3376 60.0028 32.0000 2.0065 2.0080 419.6331 420.0248 0.0585 -1.0000 -1.0000 5552159 1579103752.00 151.3376 60.0028 32.0000 2.0069 2.0084 419.6766 420.0678 0.0585 -1.0000 -1.0000 5552221 1579103752.10 151.5448 60.0028 32.0000 2.0069 2.0085 419.6367 420.0284 0.0586 -1.0000 -1.0000 5552300 1579103752.20 151.5636 60.0028 32.0000 2.0071 2.0087 419.5523 419.9440 0.0585 -1.0000 -1.0000 5552534 1579103752.30 151.5636 60.0028 32.0000 2.0067 2.0082 419.6523 420.0433 0.0584 -1.0000 -1.0000 5552597 1579103752.40 151.5636 60.0028 32.0000 2.0070 2.0086 419.7841 420.1760 0.0586 -1.0000 -1.0000 5552659 1579103752.50 151.5636 60.0028 32.0000 2.0072 2.0087 419.5834 419.9749 0.0586 -1.0000 -1.0000 5552721 1579103752.60 151.5636 60.0028 32.0000 2.0078 2.0093 419.5552 419.9461 0.0584 -1.0000 -1.0000 5552800 1579103752.70 151.5636 60.0028 32.0000 2.0067 2.0083 419.7834 420.1734 0.0583 -1.0000 -1.0000 5552862 1579103752.80 151.5636 60.0028 32.0000 2.0073 2.0089 419.7319 420.1244 0.0586 -1.0000 -1.0000 5553050 1579103752.90 151.5636 60.0028 32.0000 2.0071 2.0086 419.7044 420.0958 0.0585 -1.0000 -1.0000 5553128 1579103753.00 151.5636 60.0028 32.0000 2.0081 2.0096 419.5915 419.9828 0.0585 -1.0000 -1.0000 5553190 1579103753.10 151.5636 60.0028 32.0000 2.0076 2.0091 419.8298 420.2207 0.0585 -1.0000 -1.0000 5553253 1579103753.20 151.4885 60.0028 32.0000 2.0069 2.0084 419.6850 420.0768 0.0586 -1.0000 -1.0000 5553315 1579103753.30 151.4316 60.0028 32.0000 2.0068 2.0084 419.6461 420.0376 0.0585 -1.0000 -1.0000 5553550 1579103753.40 151.4316 60.0028 32.0000 2.0066 2.0082 419.4587 419.8494 0.0584 -1.0000 -1.0000 5553612 1579103753.50 151.4316 60.0028 32.0000 2.0058 2.0073 419.7434 420.1348 0.0585 -1.0000 -1.0000 5553690 1579103753.60 151.4316 60.0028 32.0000 2.0059 2.0075 419.7412 420.1323 0.0584 -1.0000 -1.0000 5553753 1579103753.70 151.4316 60.0028 32.0000 2.0072 2.0087 419.6569 420.0477 0.0584 -1.0000 -1.0000 5553815 1579103753.80 151.4305 60.0028 32.0000 2.0071 2.0087 419.5595 419.9509 0.0585 -1.0000 -1.0000 5554581 1579103753.90 151.4305 60.0028 32.0000 2.0068 2.0083 419.7930 420.1846 0.0585 -1.0000 -1.0000 5554643 1579103754.00 151.4305 60.0028 32.0000 2.0066 2.0081 419.7957 420.1878 0.0587 -1.0000 -1.0000 5554706 1579103754.10 151.4305 60.0028 32.0000 2.0074 2.0090 419.5964 419.9874 0.0585 -1.0000 -1.0000 5554784 1579103754.20 151.4305 60.0028 32.0000 2.0070 2.0085 419.6524 420.0436 0.0586 -1.0000 -1.0000 5554847 1579103754.30 151.5231 60.0028 32.0000 2.0065 2.0080 419.7652 420.1576 0.0586 -1.0000 -1.0000 5554909 1579103754.40 151.5261 60.0028 32.0000 2.0082 2.0097 419.7598 420.1512 0.0585 -1.0000 -1.0000 5554987 1579103754.50 151.5261 60.0028 32.0000 2.0077 2.0092 419.6537 420.0465 0.0586 -1.0000 -1.0000 5555050 1579103754.60 151.5261 60.0028 32.0000 2.0080 2.0095 419.7392 420.1318 0.0586 -1.0000 -1.0000 5555112 1579103754.70 151.5261 60.0028 32.0000 2.0076 2.0091 419.8113 420.2026 0.0584 -1.0000 -1.0000 5555190 1579103754.80 151.5264 60.0028 32.0000 2.0069 2.0084 419.7652 420.1568 0.0586 -1.0000 -1.0000 5555253 1579103754.90 151.5290 60.0022 32.0000 2.0072 2.0087 419.6439 420.0364 0.0586 -1.0000 -1.0000 5555315 1579103755.00 151.5290 60.0022 32.0000 2.0068 2.0084 419.7351 420.1263 0.0585 -1.0000 -1.0000 5555378 1579103755.10 151.5290 60.0022 32.0000 2.0061 2.0076 419.7443 420.1341 0.0583 -1.0000 -1.0000 5555440 1579103755.20 151.5290 60.0022 32.0000 2.0071 2.0086 419.7560 420.1476 0.0586 -1.0000 -1.0000 5555518 1579103755.30 151.5290 60.0022 32.0000 2.0071 2.0086 419.6263 420.0181 0.0586 -1.0000 -1.0000 5555847 1579103755.40 151.5140 60.0022 32.0000 2.0069 2.0084 419.7153 420.1059 0.0583 -1.0000 -1.0000 5555909 1579103755.50 151.5140 60.0022 32.0000 2.0064 2.0080 419.8223 420.2127 0.0584 -1.0000 -1.0000 5555971 1579103755.60 151.5140 60.0022 32.0000 2.0073 2.0088 419.6215 420.0123 0.0584 -1.0000 -1.0000 5556050 1579103755.70 151.5140 60.0022 32.0000 2.0074 2.0090 419.6519 420.0425 0.0586 -1.0000 -1.0000 5556097 1579103755.80 151.5140 60.0022 32.0000 2.0064 2.0079 419.7965 420.1873 0.0584 -1.0000 -1.0000 5556175 1579103755.90 151.5140 60.0022 32.0000 2.0061 2.0076 419.7702 420.1619 0.0585 -1.0000 -1.0000 5556237 1579103756.00 151.5140 60.0022 32.0000 2.0066 2.0082 419.6607 420.0521 0.0586 -1.0000 -1.0000 5556300 1579103756.10 151.5140 60.0022 32.0000 2.0070 2.0085 419.5388 419.9297 0.0585 -1.0000 -1.0000 5556378 1579103756.20 151.5140 60.0022 32.0000 2.0070 2.0085 419.7800 420.1715 0.0585 -1.0000 -1.0000 5556440 1579103756.30 151.5140 60.0022 32.0000 2.0064 2.0079 419.7826 420.1745 0.0586 -1.0000 -1.0000 5557034 1579103756.40 151.5140 60.0022 32.0000 2.0073 2.0089 419.5802 419.9716 0.0585 -1.0000 -1.0000 5557128 1579103756.50 151.5140 60.0022 32.0000 2.0068 2.0084 419.6133 420.0046 0.0585 -1.0000 -1.0000 5557190 1579103756.60 151.4474 60.0022 32.0000 2.0061 2.0076 419.8327 420.2234 0.0584 -1.0000 -1.0000 5557253 1579103756.70 151.3993 60.0022 32.0000 2.0069 2.0084 419.7084 420.0990 0.0584 -1.0000 -1.0000 5557315 1579103756.80 151.3993 60.0022 32.0000 2.0073 2.0088 419.5599 419.9512 0.0585 -1.0000 -1.0000 5557378 1579103756.90 151.3993 60.0022 32.0000 2.0069 2.0084 419.6939 420.0849 0.0584 -1.0000 -1.0000 5557456 1579103757.00 151.3993 60.0022 32.0000 2.0063 2.0078 419.7416 420.1325 0.0585 -1.0000 -1.0000 5557518 1579103757.10 151.3993 60.0022 32.0000 2.0062 2.0078 419.6545 420.0453 0.0584 -1.0000 -1.0000 5557581 1579103757.20 151.3993 60.0022 32.0000 2.0068 2.0084 419.5932 419.9849 0.0585 -1.0000 -1.0000 5557659 1579103757.30 151.3993 60.0022 32.0000 2.0066 2.0081 419.6414 420.0324 0.0585 -1.0000 -1.0000 5557721 1579103757.40 151.3993 60.0022 32.0000 2.0067 2.0083 419.8911 420.2823 0.0585 -1.0000 -1.0000 5557784 1579103757.50 151.3993 60.0022 32.0000 2.0056 2.0072 419.7537 420.1457 0.0585 -1.0000 -1.0000 5557862 1579103757.60 151.3993 60.0022 32.0000 2.0068 2.0083 419.6390 420.0306 0.0586 -1.0000 -1.0000 5557925 1579103757.70 151.3993 60.0022 32.0000 2.0066 2.0081 419.7862 420.1781 0.0585 -1.0000 -1.0000 5557987 1579103757.80 151.4882 60.0022 32.0000 2.0062 2.0077 419.7442 420.1369 0.0587 -1.0000 -1.0000 5558065 1579103757.90 151.5069 60.0022 32.0000 2.0078 2.0093 419.5176 419.9089 0.0585 -1.0000 -1.0000 5558128 1579103758.00 151.5069 60.0022 32.0000 2.0077 2.0092 419.7249 420.1154 0.0584 -1.0000 -1.0000 5558190 1579103758.10 151.5069 60.0022 32.0000 2.0066 2.0082 419.8797 420.2716 0.0586 -1.0000 -1.0000 5558253 1579103758.20 151.5069 60.0022 32.0000 2.0061 2.0077 419.7736 420.1662 0.0586 -1.0000 -1.0000 5558331 1579103758.30 151.5069 60.0022 32.0000 2.0068 2.0084 419.6273 420.0179 0.0584 -1.0000 -1.0000 5558393 1579103758.40 151.5069 60.0022 32.0000 2.0070 2.0085 419.6985 420.0901 0.0586 -1.0000 -1.0000 5558581 1579103758.50 151.5394 60.0022 32.0000 2.0069 2.0084 419.8095 420.2013 0.0586 -1.0000 -1.0000 5558643 1579103758.60 151.5397 60.0022 32.0000 2.0068 2.0083 419.7092 420.1007 0.0584 -1.0000 -1.0000 5558721 1579103758.70 151.5397 60.0022 32.0000 2.0067 2.0082 419.5629 419.9532 0.0584 -1.0000 -1.0000 5558784 1579103758.80 151.5397 60.0022 32.0000 2.0074 2.0089 419.6095 420.0009 0.0585 -1.0000 -1.0000 5558847 1579103758.90 151.5397 60.0022 32.0000 2.0059 2.0075 419.7618 420.1533 0.0585 -1.0000 -1.0000 5559362 1579103759.00 151.5397 60.0022 32.0000 2.0070 2.0086 419.6348 420.0259 0.0585 -1.0000 -1.0000 5559409 1579103759.10 151.3927 60.0022 32.0000 2.0074 2.0089 419.6560 420.0474 0.0585 -1.0000 -1.0000 5559487 1579103759.20 151.3927 60.0022 32.0000 2.0067 2.0082 419.7604 420.1507 0.0583 -1.0000 -1.0000 5559550 1579103759.30 151.3927 60.0022 32.0000 2.0068 2.0083 419.6258 420.0167 0.0585 -1.0000 -1.0000 5559612 1579103759.40 151.3927 60.0022 32.0000 2.0073 2.0088 419.5801 419.9720 0.0586 -1.0000 -1.0000 5559675 1579103759.50 151.3927 60.0022 32.0000 2.0070 2.0086 419.7151 420.1071 0.0586 -1.0000 -1.0000 5559753 1579103759.60 151.3927 60.0022 32.0000 2.0062 2.0077 419.8261 420.2178 0.0585 -1.0000 -1.0000 5559815 1579103759.70 151.4608 60.0016 32.0000 2.0074 2.0089 419.6226 420.0130 0.0584 -1.0000 -1.0000 5559893 1579103759.80 151.4608 60.0016 32.0000 2.0078 2.0093 419.5506 419.9412 0.0584 -1.0000 -1.0000 5559956 1579103759.90 151.4608 60.0016 32.0000 2.0064 2.0080 419.7714 420.1623 0.0584 -1.0000 -1.0000 5600034 1579103760.00 151.4608 60.0016 32.0000 2.0068 2.0083 419.8436 420.2343 0.0584 -1.0000 -1.0000 5600097 1579103760.10 151.4608 60.0016 32.0000 2.0070 2.0086 419.6300 420.0199 0.0584 -1.0000 -1.0000 5600175 1579103760.20 151.4723 60.0016 32.0000 2.0070 2.0085 419.7176 420.1086 0.0584 -1.0000 -1.0000 5600237 1579103760.30 151.5250 60.0016 32.0000 2.0067 2.0083 419.8634 420.2531 0.0582 -1.0000 -1.0000 5600300 1579103760.40 151.5250 60.0016 32.0000 2.0062 2.0078 419.6408 420.0323 0.0586 -1.0000 -1.0000 5600534 1579103760.50 151.5250 60.0016 32.0000 2.0068 2.0084 419.5700 419.9625 0.0587 -1.0000 -1.0000 5600596 1579103760.60 151.5250 60.0016 32.0000 2.0074 2.0089 419.6784 420.0705 0.0586 -1.0000 -1.0000 5600675 1579103760.70 151.5250 60.0016 32.0000 2.0066 2.0081 419.7412 420.1313 0.0583 -1.0000 -1.0000 5600737 1579103760.80 151.5276 60.0016 32.0000 2.0064 2.0080 419.8835 420.2747 0.0584 -1.0000 -1.0000 5600800 1579103760.90 151.5281 60.0016 32.0000 2.0069 2.0084 419.6879 420.0798 0.0587 -1.0000 -1.0000 5601347 1579103761.00 151.5281 60.0016 32.0000 2.0072 2.0088 419.6401 420.0315 0.0585 -1.0000 -1.0000 5601409 1579103761.10 151.5281 60.0016 32.0000 2.0062 2.0077 419.8258 420.2176 0.0585 -1.0000 -1.0000 5601471 1579103761.20 151.5281 60.0016 32.0000 2.0069 2.0085 419.6685 420.0596 0.0585 -1.0000 -1.0000 5601550 1579103761.30 151.5281 60.0016 32.0000 2.0071 2.0086 419.5657 419.9570 0.0585 -1.0000 -1.0000 5601612 1579103761.40 151.4457 60.0016 32.0000 2.0064 2.0079 419.6727 420.0645 0.0585 -1.0000 -1.0000 5601800 1579103761.50 151.4457 60.0016 32.0000 2.0058 2.0074 419.7979 420.1890 0.0586 -1.0000 -1.0000 5601878 1579103761.60 151.4457 60.0016 32.0000 2.0076 2.0091 419.6339 420.0263 0.0586 -1.0000 -1.0000 5601940 1579103761.70 151.4457 60.0016 32.0000 2.0074 2.0089 419.7107 420.1029 0.0586 -1.0000 -1.0000 5602003 1579103761.80 151.4457 60.0016 32.0000 2.0070 2.0085 419.8140 420.2056 0.0586 -1.0000 -1.0000 5602081 1579103761.90 151.5321 60.0016 32.0000 2.0064 2.0079 419.8809 420.2727 0.0585 -1.0000 -1.0000 5602159 1579103762.00 151.5399 60.0016 32.0000 2.0061 2.0076 419.7430 420.1344 0.0586 -1.0000 -1.0000 5602221 1579103762.10 151.5399 60.0016 32.0000 2.0075 2.0091 419.6062 419.9974 0.0585 -1.0000 -1.0000 5602300 1579103762.20 151.5399 60.0016 32.0000 2.0072 2.0088 419.7682 420.1601 0.0585 -1.0000 -1.0000 5602362 1579103762.30 151.5399 60.0016 32.0000 2.0061 2.0076 419.8549 420.2458 0.0584 -1.0000 -1.0000 5602425 1579103762.40 151.5399 60.0016 32.0000 2.0063 2.0078 419.7174 420.1088 0.0585 -1.0000 -1.0000 5602503 1579103762.50 151.4974 60.0016 32.0000 2.0062 2.0078 419.5899 419.9810 0.0585 -1.0000 -1.0000 5602565 1579103762.60 151.4974 60.0016 32.0000 2.0057 2.0072 419.8206 420.2118 0.0585 -1.0000 -1.0000 5602628 1579103762.70 151.4974 60.0016 32.0000 2.0059 2.0074 419.7940 420.1855 0.0585 -1.0000 -1.0000 5602690 1579103762.80 151.4974 60.0016 32.0000 2.0077 2.0093 419.5471 419.9385 0.0585 -1.0000 -1.0000 5602753 1579103762.90 151.4974 60.0016 32.0000 2.0073 2.0088 419.6943 420.0841 0.0583 -1.0000 -1.0000 5603112 1579103763.00 151.4417 60.0016 32.0000 2.0063 2.0078 419.7330 420.1240 0.0585 -1.0000 -1.0000 5603175 1579103763.10 151.4324 60.0016 32.0000 2.0067 2.0082 419.7234 420.1147 0.0585 -1.0000 -1.0000 5603237 1579103763.20 151.4324 60.0016 32.0000 2.0070 2.0086 419.5739 419.9651 0.0584 -1.0000 -1.0000 5603315 1579103763.30 151.4324 60.0016 32.0000 2.0074 2.0089 419.6516 420.0419 0.0584 -1.0000 -1.0000 5603378 1579103763.40 151.4324 60.0016 32.0000 2.0067 2.0083 419.7947 420.1859 0.0585 -1.0000 -1.0000 5603440 1579103763.50 151.4324 60.0016 32.0000 2.0067 2.0082 419.7909 420.1810 0.0583 -1.0000 -1.0000 5603831 1579103763.60 151.4360 60.0016 32.0000 2.0074 2.0089 419.6569 420.0477 0.0585 -1.0000 -1.0000 5603893 1579103763.70 151.4725 60.0016 32.0000 2.0062 2.0078 419.7730 420.1645 0.0585 -1.0000 -1.0000 5603940 1579103763.80 151.4725 60.0016 32.0000 2.0066 2.0081 419.8021 420.1927 0.0584 -1.0000 -1.0000 5604018 1579103763.90 151.4725 60.0016 32.0000 2.0071 2.0086 419.6804 420.0716 0.0585 -1.0000 -1.0000 5604081 1579103764.00 151.4725 60.0016 32.0000 2.0072 2.0088 419.7511 420.1426 0.0585 -1.0000 -1.0000 5604143 1579103764.10 151.4725 60.0016 32.0000 2.0060 2.0075 419.7967 420.1878 0.0585 -1.0000 -1.0000 5604221 1579103764.20 151.5334 60.0016 32.0000 2.0064 2.0080 419.7917 420.1848 0.0587 -1.0000 -1.0000 5604300 1579103764.30 151.5334 60.0016 32.0000 2.0077 2.0093 419.5296 419.9208 0.0585 -1.0000 -1.0000 5604362 1579103764.40 151.5334 60.0016 32.0000 2.0073 2.0089 419.6160 420.0075 0.0585 -1.0000 -1.0000 5604425 1579103764.50 151.5334 60.0016 32.0000 2.0064 2.0079 419.8488 420.2405 0.0585 -1.0000 -1.0000 5604550 1579103764.60 151.5334 60.0016 32.0000 2.0066 2.0081 419.7215 420.1129 0.0585 -1.0000 -1.0000 5604628 1579103764.70 151.5334 60.0016 32.0000 2.0058 2.0073 419.6685 420.0597 0.0585 -1.0000 -1.0000 5604690 1579103764.80 151.4413 60.0019 32.0000 2.0069 2.0085 419.6378 420.0284 0.0584 -1.0000 -1.0000 5604753 1579103764.90 151.4413 60.0019 32.0000 2.0061 2.0077 419.7780 420.1685 0.0584 -1.0000 -1.0000 5604831 1579103765.00 151.4413 60.0019 32.0000 2.0068 2.0083 419.7458 420.1369 0.0585 -1.0000 -1.0000 5604893 1579103765.10 151.4413 60.0019 32.0000 2.0074 2.0089 419.6596 420.0506 0.0584 -1.0000 -1.0000 5605065 1579103765.20 151.4413 60.0019 32.0000 2.0069 2.0085 419.7187 420.1106 0.0586 -1.0000 -1.0000 5605143 1579103765.30 151.4391 60.0019 32.0000 2.0067 2.0082 419.8648 420.2552 0.0584 -1.0000 -1.0000 5605206 1579103765.40 151.4113 60.0019 32.0000 2.0073 2.0089 419.6845 420.0751 0.0583 -1.0000 -1.0000 5605268 1579103765.50 151.4113 60.0019 32.0000 2.0076 2.0091 419.6374 420.0283 0.0585 -1.0000 -1.0000 5605347 1579103765.60 151.4113 60.0019 32.0000 2.0066 2.0082 419.7687 420.1599 0.0585 -1.0000 -1.0000 5605565 1579103765.70 151.4113 60.0019 32.0000 2.0064 2.0080 419.8461 420.2374 0.0585 -1.0000 -1.0000 5605628 1579103765.80 151.4113 60.0019 32.0000 2.0069 2.0084 419.7441 420.1359 0.0586 -1.0000 -1.0000 5605706 1579103765.90 151.5399 60.0019 32.0000 2.0064 2.0079 419.7565 420.1483 0.0585 -1.0000 -1.0000 5605768 1579103766.00 151.5606 60.0019 32.0000 2.0060 2.0075 419.8759 420.2657 0.0583 -1.0000 -1.0000 5605831 1579103766.10 151.5606 60.0019 32.0000 2.0070 2.0086 419.7036 420.0942 0.0584 -1.0000 -1.0000 5606315 1579103766.20 151.5606 60.0019 32.0000 2.0072 2.0087 419.6362 420.0271 0.0584 -1.0000 -1.0000 5606378 1579103766.30 151.5606 60.0019 32.0000 2.0066 2.0082 419.7377 420.1286 0.0584 -1.0000 -1.0000 5606440 1579103766.40 151.5602 60.0019 32.0000 2.0064 2.0080 419.8696 420.2608 0.0584 -1.0000 -1.0000 5606518 1579103766.50 151.5567 60.0019 32.0000 2.0065 2.0081 419.6884 420.0792 0.0584 -1.0000 -1.0000 5606581 1579103766.60 151.5567 60.0019 32.0000 2.0078 2.0093 419.5187 419.9096 0.0584 -1.0000 -1.0000 5606784 1579103766.70 151.5567 60.0019 32.0000 2.0074 2.0089 419.6454 420.0359 0.0584 -1.0000 -1.0000 5606847 1579103766.80 151.5567 60.0019 32.0000 2.0070 2.0086 419.7006 420.0917 0.0584 -1.0000 -1.0000 5606909 1579103766.90 151.5567 60.0019 32.0000 2.0057 2.0072 419.7939 420.1852 0.0585 -1.0000 -1.0000 5606971 1579103767.00 151.4233 60.0019 32.0000 2.0064 2.0079 419.7515 420.1427 0.0585 -1.0000 -1.0000 5607050 1579103767.10 151.4233 60.0019 32.0000 2.0077 2.0092 419.5474 419.9391 0.0586 -1.0000 -1.0000 5607315 1579103767.20 151.4233 60.0019 32.0000 2.0065 2.0081 419.7495 420.1412 0.0585 -1.0000 -1.0000 5607393 1579103767.30 151.4233 60.0019 32.0000 2.0070 2.0086 419.8781 420.2692 0.0585 -1.0000 -1.0000 5607456 1579103767.40 151.4233 60.0019 32.0000 2.0064 2.0079 419.6927 420.0829 0.0583 -1.0000 -1.0000 5607518 1579103767.50 151.4267 60.0019 32.0000 2.0070 2.0086 419.5434 419.9337 0.0584 -1.0000 -1.0000 5607597 1579103767.60 151.4339 60.0019 32.0000 2.0067 2.0082 419.6238 420.0146 0.0585 -1.0000 -1.0000 5607659 1579103767.70 151.4339 60.0019 32.0000 2.0066 2.0082 419.8015 420.1928 0.0584 -1.0000 -1.0000 5607721 1579103767.80 151.4339 60.0019 32.0000 2.0072 2.0087 419.6791 420.0705 0.0586 -1.0000 -1.0000 5607784 1579103767.90 151.4339 60.0019 32.0000 2.0074 2.0089 419.5512 419.9420 0.0584 -1.0000 -1.0000 5607847 1579103768.00 151.4339 60.0019 32.0000 2.0067 2.0082 419.7557 420.1463 0.0584 -1.0000 -1.0000 5607909 1579103768.10 151.4339 60.0019 32.0000 2.0058 2.0074 419.8196 420.2100 0.0583 -1.0000 -1.0000 5608362 1579103768.20 151.5424 60.0019 32.0000 2.0071 2.0087 419.5747 419.9656 0.0585 -1.0000 -1.0000 5608425 1579103768.30 151.5424 60.0019 32.0000 2.0073 2.0089 419.6269 420.0175 0.0584 -1.0000 -1.0000 5608487 1579103768.40 151.5424 60.0019 32.0000 2.0067 2.0082 419.7089 420.0990 0.0583 -1.0000 -1.0000 5608565 1579103768.50 151.5424 60.0019 32.0000 2.0071 2.0087 419.6010 419.9913 0.0583 -1.0000 -1.0000 5608628 1579103768.60 151.5424 60.0019 32.0000 2.0073 2.0089 419.5304 419.9203 0.0583 -1.0000 -1.0000 5608690 1579103768.70 151.5424 60.0019 32.0000 2.0057 2.0072 419.6689 420.0581 0.0582 -1.0000 -1.0000 5608753 1579103768.80 151.3209 60.0019 32.0000 2.0057 2.0072 419.6883 420.0792 0.0585 -1.0000 -1.0000 5608815 1579103768.90 151.3209 60.0019 32.0000 2.0060 2.0075 419.5543 419.9452 0.0584 -1.0000 -1.0000 5608893 1579103769.00 151.3209 60.0019 32.0000 2.0063 2.0078 419.5965 419.9875 0.0585 -1.0000 -1.0000 5608956 1579103769.10 151.3209 60.0019 32.0000 2.0059 2.0074 419.7152 420.1058 0.0584 -1.0000 -1.0000 5609018 1579103769.20 151.3209 60.0019 32.0000 2.0055 2.0070 419.6335 420.0241 0.0584 -1.0000 -1.0000 5609097 1579103769.30 151.2913 60.0019 32.0000 2.0073 2.0088 419.4679 419.8575 0.0582 -1.0000 -1.0000 5609159 1579103769.40 151.2807 60.0019 32.0000 2.0065 2.0080 419.6800 420.0692 0.0582 -1.0000 -1.0000 5609221 1579103769.50 151.2807 60.0019 32.0000 2.0056 2.0072 419.7288 420.1185 0.0582 -1.0000 -1.0000 5609284 1579103769.60 151.2807 60.0019 32.0000 2.0063 2.0079 419.6311 420.0208 0.0583 -1.0000 -1.0000 5609347 1579103769.70 151.2807 60.0019 32.0000 2.0064 2.0079 419.6429 420.0337 0.0583 -1.0000 -1.0000 5610050 1579103769.80 151.2807 60.0019 32.0000 2.0062 2.0078 419.6786 420.0700 0.0585 -1.0000 -1.0000 5610128 1579103769.90 151.3333 60.0022 32.0000 2.0066 2.0082 419.8031 420.1940 0.0584 -1.0000 -1.0000 5610190 1579103770.00 151.4619 60.0030 32.0000 2.0069 2.0084 419.6723 420.0627 0.0584 -1.0000 -1.0000 5610253 1579103770.10 151.4619 60.0030 32.0000 2.0076 2.0091 419.5232 419.9141 0.0584 -1.0000 -1.0000 5610315 1579103770.20 151.4619 60.0030 32.0000 2.0059 2.0074 419.7034 420.0940 0.0583 -1.0000 -1.0000 5610393 1579103770.30 151.4619 60.0030 32.0000 2.0059 2.0074 419.7760 420.1660 0.0583 -1.0000 -1.0000 5610456 1579103770.40 151.4619 60.0030 32.0000 2.0062 2.0077 419.6048 419.9944 0.0583 -1.0000 -1.0000 5610518 1579103770.50 151.4255 60.0030 32.0000 2.0067 2.0082 419.4952 419.8861 0.0584 -1.0000 -1.0000 5610581 1579103770.60 151.4194 60.0030 32.0000 2.0052 2.0067 419.6185 420.0088 0.0583 -1.0000 -1.0000 5610659 1579103770.70 151.4194 60.0030 32.0000 2.0062 2.0077 419.7474 420.1374 0.0583 -1.0000 -1.0000 5610831 1579103770.80 151.4194 60.0030 32.0000 2.0065 2.0081 419.6163 420.0072 0.0584 -1.0000 -1.0000 5610893 1579103770.90 151.4194 60.0030 32.0000 2.0063 2.0078 419.4863 419.8761 0.0583 -1.0000 -1.0000 5610971 1579103771.00 151.4152 60.0030 32.0000 2.0058 2.0073 419.6105 420.0006 0.0583 -1.0000 -1.0000 5611034 1579103771.10 151.3474 60.0030 32.0000 2.0054 2.0069 419.7865 420.1767 0.0583 -1.0000 -1.0000 5611097 1579103771.20 151.3474 60.0030 32.0000 2.0055 2.0070 419.6977 420.0881 0.0584 -1.0000 -1.0000 5611331 1579103771.30 151.3474 60.0030 32.0000 2.0072 2.0087 419.5172 419.9082 0.0585 -1.0000 -1.0000 5611393 1579103771.40 151.3474 60.0030 32.0000 2.0068 2.0084 419.7409 420.1306 0.0583 -1.0000 -1.0000 5611456 1579103771.50 151.3474 60.0030 32.0000 2.0063 2.0078 419.8239 420.2145 0.0583 -1.0000 -1.0000 5611534 1579103771.60 151.4486 60.0030 32.0000 2.0066 2.0081 419.8118 420.2024 0.0584 -1.0000 -1.0000 5611597 1579103771.70 151.4486 60.0030 32.0000 2.0070 2.0086 419.6104 420.0001 0.0582 -1.0000 -1.0000 5611659 1579103771.80 151.4486 60.0030 32.0000 2.0067 2.0083 419.7002 420.0902 0.0583 -1.0000 -1.0000 5611815 1579103771.90 151.4486 60.0030 32.0000 2.0069 2.0084 419.8374 420.2272 0.0582 -1.0000 -1.0000 5611878 1579103772.00 151.4486 60.0030 32.0000 2.0072 2.0087 419.7355 420.1249 0.0583 -1.0000 -1.0000 5611940 1579103772.10 151.4457 60.0030 32.0000 2.0068 2.0083 419.5778 419.9673 0.0583 -1.0000 -1.0000 5612003 1579103772.20 151.4429 60.0030 32.0000 2.0065 2.0081 419.7454 420.1356 0.0583 -1.0000 -1.0000 5612065 1579103772.30 151.4429 60.0030 32.0000 2.0060 2.0075 419.8348 420.2245 0.0583 -1.0000 -1.0000 5612315 1579103772.40 151.4429 60.0030 32.0000 2.0066 2.0082 419.6751 420.0639 0.0581 -1.0000 -1.0000 5612393 1579103772.50 151.4429 60.0030 32.0000 2.0067 2.0083 419.5602 419.9498 0.0583 -1.0000 -1.0000 5612456 1579103772.60 151.4429 60.0030 32.0000 2.0060 2.0075 419.7384 420.1289 0.0584 -1.0000 -1.0000 5612534 1579103772.70 151.5039 60.0030 32.0000 2.0059 2.0074 419.7787 420.1685 0.0582 -1.0000 -1.0000 5612597 1579103772.80 151.5039 60.0030 32.0000 2.0067 2.0082 419.5802 419.9710 0.0583 -1.0000 -1.0000 5613018 1579103772.90 151.5039 60.0030 32.0000 2.0059 2.0074 419.6882 420.0771 0.0583 -1.0000 -1.0000 5613097 1579103773.00 151.5039 60.0030 32.0000 2.0067 2.0082 419.7405 420.1311 0.0584 -1.0000 -1.0000 5613159 1579103773.10 151.5039 60.0030 32.0000 2.0069 2.0085 419.6574 420.0469 0.0582 -1.0000 -1.0000 5613221 1579103773.20 151.4666 60.0030 32.0000 2.0076 2.0091 419.6713 420.0602 0.0583 -1.0000 -1.0000 5613284 1579103773.30 151.4009 60.0030 32.0000 2.0068 2.0083 419.7312 420.1197 0.0581 -1.0000 -1.0000 5613518 1579103773.40 151.4009 60.0030 32.0000 2.0066 2.0081 419.7661 420.1552 0.0582 -1.0000 -1.0000 5613581 1579103773.50 151.4009 60.0030 32.0000 2.0069 2.0084 419.7523 420.1426 0.0583 -1.0000 -1.0000 5613643 1579103773.60 151.4009 60.0030 32.0000 2.0081 2.0096 419.6199 420.0091 0.0583 -1.0000 -1.0000 5613706 1579103773.70 151.4009 60.0030 32.0000 2.0070 2.0086 419.6707 420.0606 0.0582 -1.0000 -1.0000 5613768 1579103773.80 151.4870 60.0030 32.0000 2.0064 2.0080 419.8258 420.2149 0.0581 -1.0000 -1.0000 5613847 1579103773.90 151.4905 60.0030 32.0000 2.0073 2.0088 419.7789 420.1680 0.0582 -1.0000 -1.0000 5613909 1579103774.00 151.4905 60.0030 32.0000 2.0076 2.0091 419.6589 420.0484 0.0582 -1.0000 -1.0000 5613971 1579103774.10 151.4905 60.0030 32.0000 2.0058 2.0074 419.7288 420.1185 0.0583 -1.0000 -1.0000 5614050 1579103774.20 151.4905 60.0030 32.0000 2.0068 2.0083 419.6926 420.0819 0.0582 -1.0000 -1.0000 5614112 1579103774.30 151.4825 60.0030 32.0000 2.0071 2.0087 419.6240 420.0133 0.0582 -1.0000 -1.0000 5614581 1579103774.40 151.4520 60.0030 32.0000 2.0066 2.0082 419.7399 420.1286 0.0581 -1.0000 -1.0000 5614659 1579103774.50 151.4520 60.0030 32.0000 2.0069 2.0084 419.6053 419.9944 0.0582 -1.0000 -1.0000 5614721 1579103774.60 151.4520 60.0030 32.0000 2.0073 2.0089 419.4508 419.8401 0.0582 -1.0000 -1.0000 5614784 1579103774.70 151.4520 60.0030 32.0000 2.0074 2.0089 419.5073 419.8960 0.0581 -1.0000 -1.0000 5614847 1579103774.80 151.4520 60.0030 32.0000 2.0065 2.0080 419.6594 420.0491 0.0584 -1.0000 -1.0000 5614909 1579103774.90 151.4088 60.0035 32.0000 2.0067 2.0082 419.6744 420.0650 0.0584 -1.0000 -1.0000 5614987 1579103775.00 151.4088 60.0035 32.0000 2.0075 2.0090 419.5591 419.9492 0.0583 -1.0000 -1.0000 5615050 1579103775.10 151.4088 60.0035 32.0000 2.0075 2.0090 419.5127 419.9017 0.0582 -1.0000 -1.0000 5615112 1579103775.20 151.4088 60.0035 32.0000 2.0067 2.0082 419.7149 420.1051 0.0584 -1.0000 -1.0000 5615190 1579103775.30 151.4088 60.0035 32.0000 2.0072 2.0087 419.7475 420.1379 0.0583 -1.0000 -1.0000 5615315 1579103775.40 151.4088 60.0035 32.0000 2.0077 2.0092 419.5891 419.9785 0.0582 -1.0000 -1.0000 5615378 1579103775.50 151.4140 60.0035 32.0000 2.0071 2.0086 419.5424 419.9319 0.0582 -1.0000 -1.0000 5615456 1579103775.60 151.4784 60.0035 32.0000 2.0069 2.0084 419.7268 420.1168 0.0583 -1.0000 -1.0000 5615518 1579103775.70 151.4784 60.0035 32.0000 2.0068 2.0084 419.7463 420.1357 0.0582 -1.0000 -1.0000 5615581 1579103775.80 151.4784 60.0035 32.0000 2.0079 2.0094 419.6073 419.9962 0.0581 -1.0000 -1.0000 5615643 1579103775.90 151.4784 60.0035 32.0000 2.0075 2.0090 419.5658 419.9544 0.0581 -1.0000 -1.0000 5615831 1579103776.00 151.4784 60.0035 32.0000 2.0064 2.0080 419.6618 420.0507 0.0582 -1.0000 -1.0000 5615893 1579103776.10 151.4784 60.0035 32.0000 2.0063 2.0078 419.7648 420.1544 0.0583 -1.0000 -1.0000 5615971 1579103776.20 151.4784 60.0035 32.0000 2.0061 2.0077 419.7456 420.1343 0.0581 -1.0000 -1.0000 5616034 1579103776.30 151.4784 60.0035 32.0000 2.0064 2.0079 419.5980 419.9879 0.0583 -1.0000 -1.0000 5616097 1579103776.40 151.4784 60.0035 32.0000 2.0068 2.0083 419.5789 419.9687 0.0583 -1.0000 -1.0000 5616284 1579103776.50 151.4784 60.0035 32.0000 2.0068 2.0083 419.8016 420.1905 0.0580 -1.0000 -1.0000 5616362 1579103776.60 151.4805 60.0035 32.0000 2.0076 2.0092 419.6734 420.0621 0.0581 -1.0000 -1.0000 5616425 1579103776.70 151.4914 60.0035 32.0000 2.0067 2.0082 419.6341 420.0232 0.0581 -1.0000 -1.0000 5616487 1579103776.80 151.4914 60.0035 32.0000 2.0059 2.0074 419.7081 420.0973 0.0582 -1.0000 -1.0000 5616550 1579103776.90 151.4914 60.0035 32.0000 2.0062 2.0078 419.7526 420.1421 0.0582 -1.0000 -1.0000 5616847 1579103777.00 151.4914 60.0035 32.0000 2.0070 2.0085 419.6828 420.0708 0.0580 -1.0000 -1.0000 5616909 1579103777.10 151.4914 60.0035 32.0000 2.0071 2.0086 419.5750 419.9634 0.0581 -1.0000 -1.0000 5616971 1579103777.20 151.4319 60.0035 32.0000 2.0073 2.0088 419.6184 420.0075 0.0582 -1.0000 -1.0000 5617034 1579103777.30 151.4319 60.0035 32.0000 2.0068 2.0083 419.6978 420.0871 0.0582 -1.0000 -1.0000 5617097 1579103777.40 151.4319 60.0035 32.0000 2.0065 2.0080 419.7864 420.1754 0.0581 -1.0000 -1.0000 5617581 1579103777.50 151.4319 60.0035 32.0000 2.0069 2.0084 419.6258 420.0139 0.0580 -1.0000 -1.0000 5617659 1579103777.60 151.4319 60.0035 32.0000 2.0068 2.0083 419.6974 420.0856 0.0580 -1.0000 -1.0000 5617722 1579103777.70 151.4319 60.0035 32.0000 2.0066 2.0081 419.8028 420.1915 0.0581 -1.0000 -1.0000 5617784 1579103777.80 151.5489 60.0035 32.0000 2.0066 2.0081 419.6636 420.0527 0.0581 -1.0000 -1.0000 5617862 1579103777.90 151.5489 60.0035 32.0000 2.0078 2.0093 419.5580 419.9468 0.0581 -1.0000 -1.0000 5618050 1579103778.00 151.5489 60.0035 32.0000 2.0075 2.0090 419.7241 420.1139 0.0582 -1.0000 -1.0000 5618112 1579103778.10 151.5489 60.0035 32.0000 2.0061 2.0077 419.7965 420.1861 0.0582 -1.0000 -1.0000 5618190 1579103778.20 151.5489 60.0035 32.0000 2.0080 2.0095 419.7554 420.1433 0.0579 -1.0000 -1.0000 5618253 1579103778.30 151.5340 60.0035 32.0000 2.0077 2.0092 419.5765 419.9650 0.0581 -1.0000 -1.0000 5618300 1579103778.40 151.5229 60.0035 32.0000 2.0063 2.0078 419.7953 420.1838 0.0580 -1.0000 -1.0000 5618550 1579103778.50 151.5229 60.0035 32.0000 2.0069 2.0084 419.7467 420.1354 0.0581 -1.0000 -1.0000 5618612 1579103778.60 151.5229 60.0035 32.0000 2.0070 2.0085 419.6211 420.0096 0.0580 -1.0000 -1.0000 5618690 1579103778.70 151.5229 60.0035 32.0000 2.0064 2.0080 419.7007 420.0882 0.0580 -1.0000 -1.0000 5618753 1579103778.80 151.5229 60.0035 32.0000 2.0071 2.0086 419.8260 420.2146 0.0580 -1.0000 -1.0000 5618815 1579103778.90 151.5141 60.0035 32.0000 2.0076 2.0092 419.7271 420.1163 0.0583 -1.0000 -1.0000 5619050 1579103779.00 151.5141 60.0035 32.0000 2.0076 2.0091 419.7117 420.1011 0.0582 -1.0000 -1.0000 5619112 1579103779.10 151.5141 60.0035 32.0000 2.0071 2.0086 419.7718 420.1603 0.0580 -1.0000 -1.0000 5619175 1579103779.20 151.5141 60.0035 32.0000 2.0065 2.0081 419.8131 420.2009 0.0580 -1.0000 -1.0000 5619237 1579103779.30 151.5141 60.0035 32.0000 2.0070 2.0085 419.9238 420.3128 0.0581 -1.0000 -1.0000 5619300 1579103779.40 151.5141 60.0035 32.0000 2.0073 2.0089 419.6139 420.0023 0.0581 -1.0000 -1.0000 5619597 1579103779.50 151.4986 60.0035 32.0000 2.0072 2.0087 419.7002 420.0889 0.0581 -1.0000 -1.0000 5619675 1579103779.60 151.4986 60.0035 32.0000 2.0070 2.0085 419.8102 420.1994 0.0582 -1.0000 -1.0000 5619737 1579103779.70 151.4986 60.0035 32.0000 2.0069 2.0085 419.8647 420.2533 0.0580 -1.0000 -1.0000 5619800 1579103779.80 151.4986 60.0035 32.0000 2.0073 2.0088 419.8108 420.1991 0.0581 -1.0000 -1.0000 5619862 1579103779.90 151.4986 60.0035 32.0000 2.0072 2.0088 419.7993 420.1882 0.0581 -1.0000 -1.0000 5619925 1579103780.00 151.5002 60.0034 32.0000 2.0069 2.0084 419.8230 420.2115 0.0580 -1.0000 -1.0000 5619987 1579103780.10 151.5505 60.0023 32.0000 2.0067 2.0083 419.7275 420.1158 0.0581 -1.0000 -1.0000 5620065 1579103780.20 151.5505 60.0023 32.0000 2.0078 2.0093 419.5271 419.9157 0.0581 -1.0000 -1.0000 5620128 1579103780.30 151.5505 60.0023 32.0000 2.0074 2.0089 419.5768 419.9646 0.0580 -1.0000 -1.0000 5620190 1579103780.40 151.5505 60.0023 32.0000 2.0070 2.0085 419.7707 420.1593 0.0581 -1.0000 -1.0000 5620268 1579103780.50 151.5505 60.0023 32.0000 2.0072 2.0088 419.8206 420.2096 0.0581 -1.0000 -1.0000 5620534 1579103780.60 151.5505 60.0023 32.0000 2.0080 2.0095 419.5000 419.8890 0.0582 -1.0000 -1.0000 5620612 1579103780.70 151.4492 60.0023 32.0000 2.0074 2.0089 419.6378 420.0258 0.0580 -1.0000 -1.0000 5620675 1579103780.80 151.4492 60.0023 32.0000 2.0071 2.0086 419.8119 420.2003 0.0580 -1.0000 -1.0000 5620737 1579103780.90 151.4492 60.0023 32.0000 2.0069 2.0084 419.7497 420.1372 0.0579 -1.0000 -1.0000 5620815 1579103781.00 151.4492 60.0023 32.0000 2.0071 2.0087 419.5243 419.9131 0.0580 -1.0000 -1.0000 5621534 1579103781.10 151.4492 60.0023 32.0000 2.0068 2.0083 419.7299 420.1173 0.0580 -1.0000 -1.0000 5621597 1579103781.20 151.4296 60.0023 32.0000 2.0067 2.0083 419.7778 420.1663 0.0580 -1.0000 -1.0000 5621675 1579103781.30 151.4296 60.0023 32.0000 2.0072 2.0088 419.6053 419.9936 0.0581 -1.0000 -1.0000 5621737 1579103781.40 151.4296 60.0023 32.0000 2.0076 2.0091 419.6044 419.9928 0.0580 -1.0000 -1.0000 5621800 1579103781.50 151.4296 60.0023 32.0000 2.0064 2.0079 419.8234 420.2108 0.0579 -1.0000 -1.0000 5621878 1579103781.60 151.4296 60.0023 32.0000 2.0069 2.0084 419.7731 420.1606 0.0579 -1.0000 -1.0000 5621940 1579103781.70 151.4296 60.0023 32.0000 2.0077 2.0092 419.5190 419.9080 0.0581 -1.0000 -1.0000 5622003 1579103781.80 151.5299 60.0023 32.0000 2.0075 2.0091 419.6423 420.0303 0.0580 -1.0000 -1.0000 5622081 1579103781.90 151.5349 60.0023 32.0000 2.0072 2.0087 419.8194 420.2082 0.0582 -1.0000 -1.0000 5622143 1579103782.00 151.5349 60.0023 32.0000 2.0065 2.0080 419.7560 420.1446 0.0581 -1.0000 -1.0000 5622206 1579103782.10 151.5349 60.0023 32.0000 2.0072 2.0087 419.6535 420.0423 0.0581 -1.0000 -1.0000 5622268 1579103782.20 151.5349 60.0023 32.0000 2.0058 2.0073 419.6694 420.0574 0.0580 -1.0000 -1.0000 5622331 1579103782.30 151.5349 60.0023 32.0000 2.0064 2.0079 419.7984 420.1866 0.0580 -1.0000 -1.0000 5622393 1579103782.40 151.5297 60.0023 32.0000 2.0069 2.0085 419.6795 420.0684 0.0581 -1.0000 -1.0000 5622471 1579103782.50 151.5297 60.0023 32.0000 2.0073 2.0088 419.6932 420.0815 0.0580 -1.0000 -1.0000 5622550 1579103782.60 151.5297 60.0023 32.0000 2.0059 2.0075 419.7079 420.0959 0.0580 -1.0000 -1.0000 5622628 1579103782.70 151.5297 60.0023 32.0000 2.0062 2.0077 419.8566 420.2448 0.0580 -1.0000 -1.0000 5622690 1579103782.80 151.5297 60.0023 32.0000 2.0077 2.0092 419.6952 420.0834 0.0580 -1.0000 -1.0000 5622753 1579103782.90 151.5297 60.0023 32.0000 2.0073 2.0088 419.6088 419.9961 0.0579 -1.0000 -1.0000 5622831 1579103783.00 151.4691 60.0023 32.0000 2.0070 2.0086 419.6973 420.0840 0.0578 -1.0000 -1.0000 5623362 1579103783.10 151.4691 60.0023 32.0000 2.0063 2.0079 419.8727 420.2614 0.0579 -1.0000 -1.0000 5623425 1579103783.20 151.4691 60.0023 32.0000 2.0067 2.0083 419.7639 420.1511 0.0580 -1.0000 -1.0000 5623503 1579103783.30 151.4691 60.0023 32.0000 2.0077 2.0092 419.7616 420.1496 0.0580 -1.0000 -1.0000 5623565 1579103783.40 151.4691 60.0023 32.0000 2.0073 2.0088 419.7952 420.1839 0.0581 -1.0000 -1.0000 5623628 1579103783.50 151.4691 60.0023 32.0000 2.0082 2.0098 419.7747 420.1635 0.0581 -1.0000 -1.0000 5623690 1579103783.60 151.5811 60.0023 32.0000 2.0077 2.0092 419.6392 420.0278 0.0580 -1.0000 -1.0000 5623831 1579103783.70 151.5811 60.0023 32.0000 2.0067 2.0082 419.7364 420.1245 0.0580 -1.0000 -1.0000 5623893 1579103783.80 151.5811 60.0023 32.0000 2.0069 2.0084 419.8526 420.2409 0.0580 -1.0000 -1.0000 5623971 1579103783.90 151.5811 60.0023 32.0000 2.0065 2.0080 419.8045 420.1927 0.0580 -1.0000 -1.0000 5624034 1579103784.00 151.5811 60.0023 32.0000 2.0083 2.0098 419.6958 420.0846 0.0582 -1.0000 -1.0000 5624097 1579103784.10 151.5795 60.0023 32.0000 2.0075 2.0090 419.8059 420.1950 0.0581 -1.0000 -1.0000 5624175 1579103784.20 151.5719 60.0023 32.0000 2.0075 2.0090 419.7664 420.1544 0.0581 -1.0000 -1.0000 5624237 1579103784.30 151.5719 60.0023 32.0000 2.0068 2.0083 419.8556 420.2444 0.0581 -1.0000 -1.0000 5624300 1579103784.40 151.5719 60.0023 32.0000 2.0074 2.0089 419.7187 420.1065 0.0580 -1.0000 -1.0000 5624362 1579103784.50 151.5719 60.0023 32.0000 2.0077 2.0092 419.6325 420.0208 0.0581 -1.0000 -1.0000 5624425 1579103784.60 151.5719 60.0023 32.0000 2.0067 2.0082 419.7328 420.1206 0.0579 -1.0000 -1.0000 5624612 1579103784.70 151.4446 60.0025 32.0000 2.0074 2.0089 419.7505 420.1385 0.0580 -1.0000 -1.0000 5624675 1579103784.80 151.4446 60.0025 32.0000 2.0074 2.0090 419.6042 419.9928 0.0581 -1.0000 -1.0000 5624737 1579103784.90 151.4446 60.0025 32.0000 2.0070 2.0085 419.5328 419.9217 0.0582 -1.0000 -1.0000 5624815 1579103785.00 151.4446 60.0025 32.0000 2.0073 2.0089 419.6919 420.0798 0.0579 -1.0000 -1.0000 5624878 1579103785.10 151.4446 60.0025 32.0000 2.0067 2.0083 419.7995 420.1881 0.0581 -1.0000 -1.0000 5625253 1579103785.20 151.4263 60.0025 32.0000 2.0071 2.0086 419.7448 420.1332 0.0581 -1.0000 -1.0000 5625331 1579103785.30 151.4210 60.0025 32.0000 2.0079 2.0094 419.6098 419.9985 0.0581 -1.0000 -1.0000 5625393 1579103785.40 151.4210 60.0025 32.0000 2.0070 2.0085 419.7265 420.1162 0.0582 -1.0000 -1.0000 5625456 1579103785.50 151.4210 60.0025 32.0000 2.0070 2.0085 419.8661 420.2533 0.0579 -1.0000 -1.0000 5625534 1579103785.60 151.4210 60.0025 32.0000 2.0079 2.0095 419.7619 420.1501 0.0580 -1.0000 -1.0000 5625831 1579103785.70 151.4210 60.0025 32.0000 2.0077 2.0092 419.7520 420.1407 0.0582 -1.0000 -1.0000 5625893 1579103785.80 151.5336 60.0025 32.0000 2.0068 2.0083 419.9074 420.2947 0.0580 -1.0000 -1.0000 5625956 1579103785.90 151.5562 60.0025 32.0000 2.0077 2.0092 419.7608 420.1501 0.0581 -1.0000 -1.0000 5626018 1579103786.00 151.5562 60.0025 32.0000 2.0079 2.0094 419.5262 419.9139 0.0580 -1.0000 -1.0000 5626097 1579103786.10 151.5562 60.0025 32.0000 2.0067 2.0082 419.7003 420.0881 0.0579 -1.0000 -1.0000 5626331 1579103786.20 151.5562 60.0025 32.0000 2.0067 2.0082 419.8527 420.2402 0.0579 -1.0000 -1.0000 5626393 1579103786.30 151.5562 60.0025 32.0000 2.0071 2.0086 419.7028 420.0907 0.0580 -1.0000 -1.0000 5626456 1579103786.40 151.5855 60.0025 32.0000 2.0079 2.0094 419.5379 419.9261 0.0581 -1.0000 -1.0000 5626534 1579103786.50 151.5855 60.0025 32.0000 2.0075 2.0091 419.5176 419.9052 0.0579 -1.0000 -1.0000 5626597 1579103786.60 151.5855 60.0025 32.0000 2.0071 2.0086 419.7817 420.1691 0.0580 -1.0000 -1.0000 5626831 1579103786.70 151.5855 60.0025 32.0000 2.0066 2.0081 419.8359 420.2244 0.0580 -1.0000 -1.0000 5626893 1579103786.80 151.5855 60.0025 32.0000 2.0075 2.0090 419.5495 419.9370 0.0580 -1.0000 -1.0000 5626956 1579103786.90 151.5855 60.0025 32.0000 2.0078 2.0093 419.6267 420.0150 0.0580 -1.0000 -1.0000 5627018 1579103787.00 151.5029 60.0025 32.0000 2.0062 2.0077 419.7658 420.1530 0.0578 -1.0000 -1.0000 5627081 1579103787.10 151.5029 60.0025 32.0000 2.0066 2.0081 419.7231 420.1110 0.0580 -1.0000 -1.0000 5627315 1579103787.20 151.5029 60.0025 32.0000 2.0077 2.0092 419.5250 419.9135 0.0580 -1.0000 -1.0000 5627378 1579103787.30 151.5029 60.0025 32.0000 2.0072 2.0087 419.6886 420.0760 0.0579 -1.0000 -1.0000 5627440 1579103787.40 151.5029 60.0025 32.0000 2.0064 2.0079 419.8065 420.1947 0.0580 -1.0000 -1.0000 5627503 1579103787.50 151.4091 60.0025 32.0000 2.0071 2.0086 419.7354 420.1236 0.0580 -1.0000 -1.0000 5627581 1579103787.60 151.4091 60.0025 32.0000 2.0075 2.0090 419.5299 419.9172 0.0579 -1.0000 -1.0000 5628018 1579103787.70 151.4091 60.0025 32.0000 2.0068 2.0083 419.6143 420.0019 0.0580 -1.0000 -1.0000 5628081 1579103787.80 151.4091 60.0025 32.0000 2.0062 2.0077 419.7726 420.1617 0.0581 -1.0000 -1.0000 5628143 1579103787.90 151.4091 60.0025 32.0000 2.0073 2.0088 419.7765 420.1642 0.0580 -1.0000 -1.0000 5628206 1579103788.00 151.4091 60.0025 32.0000 2.0077 2.0092 419.6482 420.0366 0.0581 -1.0000 -1.0000 5628268 1579103788.10 151.5794 60.0025 32.0000 2.0076 2.0091 419.6618 420.0496 0.0580 -1.0000 -1.0000 5628347 1579103788.20 151.5794 60.0025 32.0000 2.0069 2.0084 419.7412 420.1296 0.0580 -1.0000 -1.0000 5628534 1579103788.30 151.5794 60.0025 32.0000 2.0074 2.0090 419.8013 420.1897 0.0581 -1.0000 -1.0000 5628597 1579103788.40 151.5794 60.0025 32.0000 2.0078 2.0094 419.6221 420.0108 0.0581 -1.0000 -1.0000 5628675 1579103788.50 151.5794 60.0025 32.0000 2.0076 2.0091 419.6543 420.0426 0.0580 -1.0000 -1.0000 5628737 1579103788.60 151.5794 60.0025 32.0000 2.0069 2.0085 419.6561 420.0432 0.0579 -1.0000 -1.0000 5628800 1579103788.70 151.5844 60.0025 32.0000 2.0064 2.0079 419.8241 420.2115 0.0579 -1.0000 -1.0000 5628862 1579103788.80 151.5844 60.0025 32.0000 2.0065 2.0081 419.6832 420.0705 0.0579 -1.0000 -1.0000 5628925 1579103788.90 151.5844 60.0025 32.0000 2.0074 2.0089 419.6102 419.9983 0.0580 -1.0000 -1.0000 5629003 1579103789.00 151.5844 60.0025 32.0000 2.0075 2.0091 419.6986 420.0871 0.0581 -1.0000 -1.0000 5629065 1579103789.10 151.5844 60.0025 32.0000 2.0069 2.0084 419.7201 420.1080 0.0580 -1.0000 -1.0000 5629128 1579103789.20 151.5822 60.0025 32.0000 2.0072 2.0087 419.5776 419.9659 0.0580 -1.0000 -1.0000 5629362 1579103789.30 151.5781 60.0025 32.0000 2.0075 2.0090 419.5795 419.9675 0.0580 -1.0000 -1.0000 5629425 1579103789.40 151.5781 60.0025 32.0000 2.0076 2.0091 419.5919 419.9796 0.0579 -1.0000 -1.0000 5629487 1579103789.50 151.5781 60.0025 32.0000 2.0071 2.0086 419.6487 420.0355 0.0579 -1.0000 -1.0000 5629565 1579103789.60 151.5781 60.0025 32.0000 2.0075 2.0090 419.6650 420.0534 0.0581 -1.0000 -1.0000 5629628 1579103789.70 151.5781 60.0025 32.0000 2.0076 2.0091 419.6382 420.0271 0.0582 -1.0000 -1.0000 5629847 1579103789.80 151.4913 60.0020 32.0000 2.0071 2.0086 419.4506 419.8380 0.0579 -1.0000 -1.0000 5629925 1579103789.90 151.4913 60.0020 32.0000 2.0061 2.0076 419.6179 420.0052 0.0579 -1.0000 -1.0000 5629987 1579103790.00 151.4913 60.0020 32.0000 2.0069 2.0084 419.6832 420.0709 0.0580 -1.0000 -1.0000 5630050 1579103790.10 151.4913 60.0020 32.0000 2.0081 2.0096 419.7578 420.1462 0.0581 -1.0000 -1.0000 5630128 1579103790.20 151.4913 60.0020 32.0000 2.0080 2.0095 419.6755 420.0641 0.0581 -1.0000 -1.0000 5630331 1579103790.30 151.4913 60.0020 32.0000 2.0067 2.0082 419.7659 420.1543 0.0581 -1.0000 -1.0000 5630393 1579103790.40 151.4913 60.0020 32.0000 2.0064 2.0080 419.7181 420.1060 0.0580 -1.0000 -1.0000 5630456 1579103790.50 151.5884 60.0020 32.0000 2.0073 2.0088 419.7130 420.1005 0.0580 -1.0000 -1.0000 5630518 1579103790.60 151.5884 60.0020 32.0000 2.0080 2.0095 419.5746 419.9631 0.0580 -1.0000 -1.0000 5630597 1579103790.70 151.5884 60.0020 32.0000 2.0072 2.0088 419.7425 420.1315 0.0582 -1.0000 -1.0000 5631518 1579103790.80 151.5884 60.0020 32.0000 2.0070 2.0085 419.8780 420.2666 0.0580 -1.0000 -1.0000 5631581 1579103790.90 151.5884 60.0020 32.0000 2.0075 2.0090 419.6064 419.9936 0.0580 -1.0000 -1.0000 5631643 1579103791.00 151.5756 60.0020 32.0000 2.0070 2.0085 419.5922 419.9799 0.0579 -1.0000 -1.0000 5631706 1579103791.10 151.5441 60.0020 32.0000 2.0068 2.0083 419.7542 420.1420 0.0580 -1.0000 -1.0000 5631784 1579103791.20 151.5441 60.0020 32.0000 2.0060 2.0076 419.7620 420.1507 0.0581 -1.0000 -1.0000 5631847 1579103791.30 151.5441 60.0020 32.0000 2.0070 2.0086 419.6691 420.0571 0.0580 -1.0000 -1.0000 5631909 1579103791.40 151.5441 60.0020 32.0000 2.0074 2.0090 419.6089 419.9976 0.0582 -1.0000 -1.0000 5631971 1579103791.50 151.5441 60.0020 32.0000 2.0065 2.0080 419.7379 420.1262 0.0580 -1.0000 -1.0000 5632050 1579103791.60 151.4323 60.0020 32.0000 2.0065 2.0080 419.7163 420.1044 0.0581 -1.0000 -1.0000 5632112 1579103791.70 151.4323 60.0020 32.0000 2.0068 2.0084 419.6380 420.0256 0.0579 -1.0000 -1.0000 5632175 1579103791.80 151.4323 60.0020 32.0000 2.0077 2.0092 419.5530 419.9402 0.0579 -1.0000 -1.0000 5632253 1579103791.90 151.4323 60.0020 32.0000 2.0074 2.0090 419.6445 420.0320 0.0579 -1.0000 -1.0000 5632315 1579103792.00 151.4323 60.0020 32.0000 2.0067 2.0082 419.7821 420.1703 0.0581 -1.0000 -1.0000 5632378 1579103792.10 151.4323 60.0020 32.0000 2.0065 2.0080 419.6737 420.0616 0.0580 -1.0000 -1.0000 5632456 1579103792.20 151.4992 60.0020 32.0000 2.0084 2.0099 419.6336 420.0213 0.0580 -1.0000 -1.0000 5632518 1579103792.30 151.5052 60.0020 32.0000 2.0076 2.0091 419.6545 420.0427 0.0580 -1.0000 -1.0000 5632581 1579103792.40 151.5052 60.0020 32.0000 2.0070 2.0085 419.7903 420.1792 0.0581 -1.0000 -1.0000 5632659 1579103792.50 151.5559 60.0020 32.0000 2.0069 2.0084 419.6606 420.0481 0.0579 -1.0000 -1.0000 5632722 1579103792.60 151.5789 60.0020 32.0000 2.0071 2.0086 419.5015 419.8888 0.0579 -1.0000 -1.0000 5632800 1579103792.70 151.5789 60.0020 32.0000 2.0067 2.0082 419.7092 420.0972 0.0580 -1.0000 -1.0000 5632862 1579103792.80 151.5789 60.0020 32.0000 2.0070 2.0085 419.7894 420.1769 0.0579 -1.0000 -1.0000 5633081 1579103792.90 151.5789 60.0020 32.0000 2.0077 2.0092 419.7405 420.1282 0.0580 -1.0000 -1.0000 5633159 1579103793.00 151.5789 60.0020 32.0000 2.0072 2.0087 419.5626 419.9509 0.0581 -1.0000 -1.0000 5633222 1579103793.10 151.5789 60.0020 32.0000 2.0072 2.0087 419.7165 420.1051 0.0581 -1.0000 -1.0000 5633300 1579103793.20 151.5789 60.0020 32.0000 2.0065 2.0080 419.8112 420.1999 0.0581 -1.0000 -1.0000 5633378 1579103793.30 151.5814 60.0020 32.0000 2.0073 2.0088 419.7588 420.1467 0.0579 -1.0000 -1.0000 5633565 1579103793.40 151.5827 60.0020 32.0000 2.0080 2.0096 419.6151 420.0037 0.0582 -1.0000 -1.0000 5633628 1579103793.50 151.5827 60.0020 32.0000 2.0072 2.0087 419.6765 420.0654 0.0581 -1.0000 -1.0000 5633706 1579103793.60 151.5827 60.0020 32.0000 2.0065 2.0080 419.8310 420.2189 0.0580 -1.0000 -1.0000 5633768 1579103793.70 151.5827 60.0020 32.0000 2.0068 2.0084 419.6421 420.0296 0.0579 -1.0000 -1.0000 5633831 1579103793.80 151.5827 60.0020 32.0000 2.0081 2.0096 419.6629 420.0499 0.0579 -1.0000 -1.0000 5634065 1579103793.90 151.5827 60.0020 32.0000 2.0070 2.0085 419.8244 420.2123 0.0580 -1.0000 -1.0000 5634128 1579103794.00 151.5466 60.0020 32.0000 2.0073 2.0088 419.7990 420.1875 0.0581 -1.0000 -1.0000 5634190 1579103794.10 151.4528 60.0020 32.0000 2.0081 2.0097 419.6516 420.0408 0.0582 -1.0000 -1.0000 5634268 1579103794.20 151.4528 60.0020 32.0000 2.0077 2.0092 419.6259 420.0144 0.0580 -1.0000 -1.0000 5634331 1579103794.30 151.4528 60.0020 32.0000 2.0075 2.0090 419.7523 420.1403 0.0581 -1.0000 -1.0000 5634393 1579103794.40 151.4528 60.0020 32.0000 2.0073 2.0088 419.8131 420.2015 0.0580 -1.0000 -1.0000 5634581 1579103794.50 151.4528 60.0020 32.0000 2.0078 2.0094 419.6786 420.0669 0.0580 -1.0000 -1.0000 5634643 1579103794.60 151.4986 60.0018 32.0000 2.0081 2.0096 419.6114 419.9993 0.0580 -1.0000 -1.0000 5634722 1579103794.70 151.4986 60.0018 32.0000 2.0066 2.0082 419.7835 420.1720 0.0581 -1.0000 -1.0000 5634784 1579103794.80 151.4986 60.0018 32.0000 2.0069 2.0084 419.8709 420.2587 0.0579 -1.0000 -1.0000 5634847 1579103794.90 151.4986 60.0018 32.0000 2.0074 2.0090 419.5542 419.9425 0.0580 -1.0000 -1.0000 5635081 1579103795.00 151.4986 60.0018 32.0000 2.0086 2.0101 419.7605 420.1486 0.0581 -1.0000 -1.0000 5635143 1579103795.10 151.5478 60.0018 32.0000 2.0072 2.0088 419.8635 420.2521 0.0581 -1.0000 -1.0000 5635206 1579103795.20 151.5616 60.0018 32.0000 2.0077 2.0092 419.7109 420.0985 0.0580 -1.0000 -1.0000 5635284 1579103795.30 151.5616 60.0018 32.0000 2.0076 2.0091 419.6459 420.0344 0.0580 -1.0000 -1.0000 5635347 1579103795.40 151.5616 60.0018 32.0000 2.0063 2.0079 419.8002 420.1878 0.0580 -1.0000 -1.0000 5635815 1579103795.50 151.5616 60.0018 32.0000 2.0068 2.0084 419.8242 420.2128 0.0581 -1.0000 -1.0000 5635893 1579103795.60 151.5616 60.0018 32.0000 2.0083 2.0098 419.5587 419.9456 0.0579 -1.0000 -1.0000 5635956 1579103795.70 151.4273 60.0018 32.0000 2.0082 2.0097 419.7524 420.1401 0.0580 -1.0000 -1.0000 5636018 1579103795.80 151.4273 60.0018 32.0000 2.0060 2.0075 419.7670 420.1558 0.0581 -1.0000 -1.0000 5636081 1579103795.90 151.4273 60.0018 32.0000 2.0062 2.0077 419.6726 420.0609 0.0580 -1.0000 -1.0000 5636268 1579103796.00 151.4273 60.0018 32.0000 2.0069 2.0084 419.6580 420.0459 0.0580 -1.0000 -1.0000 5636331 1579103796.10 151.4273 60.0018 32.0000 2.0068 2.0084 419.7128 420.1011 0.0581 -1.0000 -1.0000 5636393 1579103796.20 151.4011 60.0018 32.0000 2.0070 2.0085 419.9126 420.3014 0.0580 -1.0000 -1.0000 5636456 1579103796.30 151.3980 60.0018 32.0000 2.0069 2.0084 419.7032 420.0914 0.0581 -1.0000 -1.0000 5636534 1579103796.40 151.3980 60.0018 32.0000 2.0070 2.0085 419.5973 419.9865 0.0581 -1.0000 -1.0000 5636597 1579103796.50 151.3980 60.0018 32.0000 2.0071 2.0086 419.7245 420.1128 0.0580 -1.0000 -1.0000 5636659 1579103796.60 151.3980 60.0018 32.0000 2.0067 2.0083 419.8309 420.2195 0.0581 -1.0000 -1.0000 5636737 1579103796.70 151.3980 60.0018 32.0000 2.0065 2.0080 419.7491 420.1379 0.0582 -1.0000 -1.0000 5636800 1579103796.80 151.5407 60.0018 32.0000 2.0073 2.0088 419.6291 420.0188 0.0583 -1.0000 -1.0000 5636862 1579103796.90 151.5625 60.0018 32.0000 2.0066 2.0081 419.6824 420.0710 0.0580 -1.0000 -1.0000 5637097 1579103797.00 151.5625 60.0018 32.0000 2.0068 2.0083 419.8030 420.1919 0.0581 -1.0000 -1.0000 5637159 1579103797.10 151.5625 60.0018 32.0000 2.0077 2.0092 419.7534 420.1427 0.0582 -1.0000 -1.0000 5637222 1579103797.20 151.5625 60.0018 32.0000 2.0073 2.0088 419.6938 420.0822 0.0580 -1.0000 -1.0000 5637284 1579103797.30 151.5625 60.0018 32.0000 2.0066 2.0082 419.7432 420.1322 0.0582 -1.0000 -1.0000 5637362 1579103797.40 151.4994 60.0018 32.0000 2.0062 2.0078 419.8459 420.2351 0.0581 -1.0000 -1.0000 5638143 1579103797.50 151.4994 60.0018 32.0000 2.0070 2.0085 419.6276 420.0155 0.0581 -1.0000 -1.0000 5638206 1579103797.60 151.4994 60.0018 32.0000 2.0070 2.0085 419.6570 420.0453 0.0580 -1.0000 -1.0000 5638268 1579103797.70 151.4994 60.0018 32.0000 2.0063 2.0079 419.7619 420.1508 0.0581 -1.0000 -1.0000 5638331 1579103797.80 151.4994 60.0018 32.0000 2.0057 2.0072 419.7160 420.1043 0.0580 -1.0000 -1.0000 5638409 1579103797.90 151.3791 60.0018 32.0000 2.0068 2.0084 419.6457 420.0338 0.0581 -1.0000 -1.0000 5638471 1579103798.00 151.3776 60.0018 32.0000 2.0072 2.0087 419.5289 419.9180 0.0582 -1.0000 -1.0000 5638534 1579103798.10 151.3776 60.0018 32.0000 2.0060 2.0076 419.8033 420.1924 0.0581 -1.0000 -1.0000 5638612 1579103798.20 151.3776 60.0018 32.0000 2.0069 2.0084 419.7252 420.1141 0.0581 -1.0000 -1.0000 5638675 1579103798.30 151.3776 60.0018 32.0000 2.0079 2.0095 419.5653 419.9535 0.0580 -1.0000 -1.0000 5638737 1579103798.40 151.3885 60.0018 32.0000 2.0070 2.0086 419.7633 420.1523 0.0581 -1.0000 -1.0000 5638800 1579103798.50 151.4043 60.0018 32.0000 2.0066 2.0082 419.8680 420.2559 0.0580 -1.0000 -1.0000 5638862 1579103798.60 151.4043 60.0018 32.0000 2.0076 2.0092 419.6705 420.0587 0.0580 -1.0000 -1.0000 5638940 1579103798.70 151.4043 60.0018 32.0000 2.0068 2.0084 419.5405 419.9288 0.0581 -1.0000 -1.0000 5639003 1579103798.80 151.4043 60.0018 32.0000 2.0061 2.0077 419.6782 420.0663 0.0580 -1.0000 -1.0000 5639065 1579103798.90 151.4043 60.0018 32.0000 2.0058 2.0073 419.7344 420.1229 0.0581 -1.0000 -1.0000 5639143 1579103799.00 151.3710 60.0020 32.0000 2.0071 2.0086 419.6320 420.0203 0.0580 -1.0000 -1.0000 5639315 1579103799.10 151.3710 60.0020 32.0000 2.0072 2.0087 419.5152 419.9045 0.0582 -1.0000 -1.0000 5639378 1579103799.20 151.3710 60.0020 32.0000 2.0066 2.0082 419.7638 420.1522 0.0581 -1.0000 -1.0000 5639456 1579103799.30 151.3710 60.0020 32.0000 2.0062 2.0078 419.8196 420.2089 0.0582 -1.0000 -1.0000 5639518 1579103799.40 151.3710 60.0020 32.0000 2.0062 2.0077 419.6339 420.0227 0.0582 -1.0000 -1.0000 5639612 1579103799.50 151.3710 60.0020 32.0000 2.0068 2.0083 419.6808 420.0707 0.0583 -1.0000 -1.0000 5639847 1579103799.60 151.3710 60.0020 32.0000 2.0064 2.0080 419.7834 420.1734 0.0582 -1.0000 -1.0000 5639909 1579103799.70 151.3710 60.0020 32.0000 2.0066 2.0081 419.6766 420.0651 0.0580 -1.0000 -1.0000 5639971 1579103799.80 151.3710 60.0020 32.0000 2.0073 2.0089 419.4694 419.8590 0.0583 -1.0000 -1.0000 5640050 1579103799.90 151.3710 60.0020 32.0000 2.0064 2.0079 419.6119 420.0012 0.0581 -1.0000 -1.0000 5640112 1579103800.00 151.3710 60.0020 32.0000 2.0063 2.0078 419.7536 420.1425 0.0582 -1.0000 -1.0000 5640284 1579103800.10 151.3710 60.0020 32.0000 2.0058 2.0073 419.7521 420.1414 0.0582 -1.0000 -1.0000 5640362 1579103800.20 151.3710 60.0020 32.0000 2.0067 2.0082 419.6783 420.0682 0.0583 -1.0000 -1.0000 5640425 1579103800.30 151.3750 60.0020 32.0000 2.0078 2.0093 419.6527 420.0417 0.0581 -1.0000 -1.0000 5640487 1579103800.40 151.3960 60.0020 32.0000 2.0066 2.0082 419.6873 420.0765 0.0582 -1.0000 -1.0000 5640550 1579103800.50 151.3960 60.0020 32.0000 2.0063 2.0078 419.7984 420.1876 0.0581 -1.0000 -1.0000 5640831 1579103800.60 151.3960 60.0020 32.0000 2.0064 2.0079 419.6986 420.0880 0.0583 -1.0000 -1.0000 5640909 1579103800.70 151.3960 60.0020 32.0000 2.0065 2.0080 419.6003 419.9902 0.0583 -1.0000 -1.0000 5640971 1579103800.80 151.3960 60.0020 32.0000 2.0064 2.0079 419.8570 420.2470 0.0582 -1.0000 -1.0000 5641034 1579103800.90 151.4367 60.0020 32.0000 2.0062 2.0078 419.8424 420.2316 0.0582 -1.0000 -1.0000 5641097 1579103801.00 151.4653 60.0020 32.0000 2.0067 2.0082 419.7097 420.0992 0.0582 -1.0000 -1.0000 5641331 1579103801.10 151.4653 60.0020 32.0000 2.0074 2.0090 419.7099 420.0991 0.0582 -1.0000 -1.0000 5641393 1579103801.20 151.4653 60.0020 32.0000 2.0072 2.0087 419.7232 420.1121 0.0582 -1.0000 -1.0000 5641471 1579103801.30 151.4653 60.0020 32.0000 2.0067 2.0082 419.9154 420.3051 0.0582 -1.0000 -1.0000 5641534 1579103801.40 151.4653 60.0020 32.0000 2.0074 2.0089 419.7799 420.1683 0.0581 -1.0000 -1.0000 5641597 1579103801.50 151.4943 60.0020 32.0000 2.0079 2.0095 419.6085 419.9976 0.0582 -1.0000 -1.0000 5641847 1579103801.60 151.4943 60.0020 32.0000 2.0079 2.0095 419.6227 420.0124 0.0583 -1.0000 -1.0000 5641909 1579103801.70 151.4943 60.0020 32.0000 2.0070 2.0086 419.7183 420.1092 0.0583 -1.0000 -1.0000 5641971 1579103801.80 151.4943 60.0020 32.0000 2.0067 2.0082 419.7492 420.1383 0.0583 -1.0000 -1.0000 5642050 1579103801.90 151.4943 60.0020 32.0000 2.0068 2.0083 419.5558 419.9465 0.0584 -1.0000 -1.0000 5642112 1579103802.00 151.4943 60.0020 32.0000 2.0075 2.0090 419.5864 419.9759 0.0582 -1.0000 -1.0000 5642175 1579103802.10 151.4741 60.0020 32.0000 2.0074 2.0089 419.6801 420.0698 0.0583 -1.0000 -1.0000 5642237 1579103802.20 151.4741 60.0020 32.0000 2.0065 2.0080 419.8998 420.2897 0.0582 -1.0000 -1.0000 5642300 1579103802.30 151.4741 60.0020 32.0000 2.0068 2.0084 419.7028 420.0923 0.0583 -1.0000 -1.0000 5642362 1579103802.40 151.4741 60.0020 32.0000 2.0073 2.0088 419.5928 419.9821 0.0583 -1.0000 -1.0000 5642440 1579103802.50 151.4741 60.0020 32.0000 2.0073 2.0089 419.6024 419.9915 0.0582 -1.0000 -1.0000 5642612 1579103802.60 151.4310 60.0020 32.0000 2.0065 2.0081 419.7390 420.1290 0.0583 -1.0000 -1.0000 5642690 1579103802.70 151.3620 60.0020 32.0000 2.0069 2.0084 419.7110 420.0995 0.0581 -1.0000 -1.0000 5642753 1579103802.80 151.3620 60.0020 32.0000 2.0076 2.0091 419.6304 420.0201 0.0583 -1.0000 -1.0000 5642815 1579103802.90 151.3620 60.0020 32.0000 2.0064 2.0079 419.6880 420.0775 0.0582 -1.0000 -1.0000 5642893 1579103803.00 151.3620 60.0020 32.0000 2.0065 2.0081 419.7103 420.0999 0.0583 -1.0000 -1.0000 5643347 1579103803.10 151.3620 60.0020 32.0000 2.0072 2.0087 419.6197 420.0091 0.0582 -1.0000 -1.0000 5643409 1579103803.20 151.4671 60.0020 32.0000 2.0074 2.0089 419.6110 420.0012 0.0583 -1.0000 -1.0000 5643487 1579103803.30 151.4671 60.0020 32.0000 2.0073 2.0089 419.8297 420.2194 0.0582 -1.0000 -1.0000 5643550 1579103803.40 151.4671 60.0020 32.0000 2.0075 2.0091 419.8172 420.2066 0.0582 -1.0000 -1.0000 5643612 1579103803.50 151.4671 60.0020 32.0000 2.0078 2.0093 419.6763 420.0672 0.0585 -1.0000 -1.0000 5643847 1579103803.60 151.4671 60.0020 32.0000 2.0077 2.0092 419.6010 419.9918 0.0584 -1.0000 -1.0000 5643909 1579103803.70 151.5717 60.0020 32.0000 2.0067 2.0083 419.7066 420.0958 0.0582 -1.0000 -1.0000 5643971 1579103803.80 151.5717 60.0020 32.0000 2.0068 2.0084 419.9073 420.2974 0.0582 -1.0000 -1.0000 5644050 1579103803.90 151.5717 60.0020 32.0000 2.0075 2.0091 419.7342 420.1234 0.0582 -1.0000 -1.0000 5644112 1579103804.00 151.5717 60.0020 32.0000 2.0073 2.0088 419.5975 419.9870 0.0584 -1.0000 -1.0000 5644175 1579103804.10 151.5717 60.0020 32.0000 2.0072 2.0088 419.5784 419.9675 0.0582 -1.0000 -1.0000 5644362 1579103804.20 151.5717 60.0020 32.0000 2.0063 2.0078 419.7452 420.1352 0.0583 -1.0000 -1.0000 5644425 1579103804.30 151.5421 60.0020 32.0000 2.0069 2.0085 419.6599 420.0504 0.0584 -1.0000 -1.0000 5644487 1579103804.40 151.4503 60.0020 32.0000 2.0069 2.0084 419.6299 420.0194 0.0582 -1.0000 -1.0000 5644565 1579103804.50 151.4503 60.0020 32.0000 2.0071 2.0086 419.8856 420.2749 0.0582 -1.0000 -1.0000 5644628 1579103804.60 151.4503 60.0020 32.0000 2.0071 2.0087 419.6784 420.0682 0.0583 -1.0000 -1.0000 5644815 1579103804.70 151.4503 60.0020 32.0000 2.0073 2.0089 419.5823 419.9723 0.0583 -1.0000 -1.0000 5644878 1579103804.80 151.4503 60.0020 32.0000 2.0074 2.0090 419.5934 419.9818 0.0581 -1.0000 -1.0000 5644941 1579103804.90 151.4292 60.0026 32.0000 2.0066 2.0081 419.7781 420.1690 0.0584 -1.0000 -1.0000 5645003 1579103805.00 151.4170 60.0030 32.0000 2.0070 2.0086 419.6787 420.0687 0.0583 -1.0000 -1.0000 5645065 1579103805.10 151.4170 60.0030 32.0000 2.0077 2.0093 419.6301 420.0205 0.0584 -1.0000 -1.0000 5645550 1579103805.20 151.4170 60.0030 32.0000 2.0070 2.0085 419.7472 420.1364 0.0582 -1.0000 -1.0000 5645628 1579103805.30 151.4170 60.0030 32.0000 2.0065 2.0080 419.7913 420.1813 0.0583 -1.0000 -1.0000 5645690 1579103805.40 151.4170 60.0030 32.0000 2.0078 2.0093 419.6968 420.0864 0.0582 -1.0000 -1.0000 5645753 1579103805.50 151.4246 60.0030 32.0000 2.0072 2.0088 419.6514 420.0406 0.0582 -1.0000 -1.0000 5645831 1579103805.60 151.4246 60.0030 32.0000 2.0079 2.0095 419.8063 420.1958 0.0582 -1.0000 -1.0000 5645894 1579103805.70 151.4246 60.0030 32.0000 2.0067 2.0082 419.8182 420.2078 0.0583 -1.0000 -1.0000 5645956 1579103805.80 151.4246 60.0030 32.0000 2.0075 2.0090 419.8121 420.2028 0.0584 -1.0000 -1.0000 5646034 1579103805.90 151.4246 60.0030 32.0000 2.0073 2.0088 419.6463 420.0357 0.0583 -1.0000 -1.0000 5646097 1579103806.00 151.5118 60.0030 32.0000 2.0065 2.0081 419.5467 419.9376 0.0584 -1.0000 -1.0000 5646159 1579103806.10 151.5118 60.0030 32.0000 2.0064 2.0080 419.8464 420.2371 0.0584 -1.0000 -1.0000 5646612 1579103806.20 151.5118 60.0030 32.0000 2.0074 2.0089 419.8402 420.2297 0.0583 -1.0000 -1.0000 5646675 1579103806.30 151.5118 60.0030 32.0000 2.0080 2.0096 419.6335 420.0231 0.0582 -1.0000 -1.0000 5646737 1579103806.40 151.5118 60.0030 32.0000 2.0069 2.0084 419.5856 419.9749 0.0583 -1.0000 -1.0000 5646800 1579103806.50 151.5108 60.0030 32.0000 2.0071 2.0087 419.7703 420.1609 0.0584 -1.0000 -1.0000 5646862 1579103806.60 151.5094 60.0030 32.0000 2.0074 2.0090 419.7457 420.1364 0.0583 -1.0000 -1.0000 5647065 1579103806.70 151.5094 60.0030 32.0000 2.0076 2.0092 419.6878 420.0776 0.0583 -1.0000 -1.0000 5647128 1579103806.80 151.5094 60.0030 32.0000 2.0078 2.0094 419.7064 420.0970 0.0584 -1.0000 -1.0000 5647190 1579103806.90 151.5094 60.0030 32.0000 2.0068 2.0083 419.7848 420.1740 0.0581 -1.0000 -1.0000 5647268 1579103807.00 151.5094 60.0030 32.0000 2.0063 2.0078 419.8511 420.2412 0.0585 -1.0000 -1.0000 5647331 1579103807.10 151.5094 60.0030 32.0000 2.0069 2.0085 419.7265 420.1165 0.0583 -1.0000 -1.0000 5647394 1579103807.20 151.4492 60.0030 32.0000 2.0077 2.0092 419.5826 419.9727 0.0583 -1.0000 -1.0000 5647471 1579103807.30 151.4492 60.0030 32.0000 2.0068 2.0083 419.8151 420.2052 0.0583 -1.0000 -1.0000 5647534 1579103807.40 151.4492 60.0030 32.0000 2.0069 2.0084 419.8815 420.2711 0.0582 -1.0000 -1.0000 5647597 1579103807.50 151.4492 60.0030 32.0000 2.0065 2.0080 419.7875 420.1788 0.0585 -1.0000 -1.0000 5647659 1579103807.60 151.4492 60.0030 32.0000 2.0079 2.0095 419.7252 420.1158 0.0583 -1.0000 -1.0000 5647722 1579103807.70 151.4494 60.0030 32.0000 2.0068 2.0083 419.8102 420.2003 0.0584 -1.0000 -1.0000 5647800 1579103807.80 151.4494 60.0030 32.0000 2.0064 2.0080 419.7851 420.1748 0.0582 -1.0000 -1.0000 5647862 1579103807.90 151.4494 60.0030 32.0000 2.0081 2.0096 419.6863 420.0769 0.0584 -1.0000 -1.0000 5647925 1579103808.00 151.4494 60.0030 32.0000 2.0077 2.0093 419.6957 420.0857 0.0583 -1.0000 -1.0000 5647987 1579103808.10 151.4494 60.0030 32.0000 2.0067 2.0082 419.7001 420.0908 0.0584 -1.0000 -1.0000 5648065 1579103808.20 151.4494 60.0030 32.0000 2.0065 2.0080 419.8361 420.2266 0.0583 -1.0000 -1.0000 5648128 1579103808.30 151.4494 60.0030 32.0000 2.0068 2.0084 419.6480 420.0377 0.0582 -1.0000 -1.0000 5648191 1579103808.40 151.4247 60.0030 32.0000 2.0070 2.0085 419.6988 420.0877 0.0581 -1.0000 -1.0000 5648268 1579103808.50 151.4236 60.0030 32.0000 2.0069 2.0084 419.8232 420.2137 0.0584 -1.0000 -1.0000 5648331 1579103808.60 151.4236 60.0030 32.0000 2.0063 2.0078 419.8853 420.2763 0.0584 -1.0000 -1.0000 5648394 1579103808.70 151.4236 60.0030 32.0000 2.0064 2.0080 419.7545 420.1453 0.0585 -1.0000 -1.0000 5648581 1579103808.80 151.4236 60.0030 32.0000 2.0063 2.0078 419.6228 420.0128 0.0583 -1.0000 -1.0000 5648628 1579103808.90 151.4222 60.0030 32.0000 2.0062 2.0077 419.7805 420.1701 0.0582 -1.0000 -1.0000 5648706 1579103809.00 151.3830 60.0030 32.0000 2.0072 2.0087 419.7958 420.1856 0.0583 -1.0000 -1.0000 5648768 1579103809.10 151.3830 60.0030 32.0000 2.0069 2.0085 419.6008 419.9906 0.0583 -1.0000 -1.0000 5648831 1579103809.20 151.3830 60.0030 32.0000 2.0073 2.0088 419.6660 420.0565 0.0583 -1.0000 -1.0000 5649128 1579103809.30 151.3830 60.0030 32.0000 2.0065 2.0080 419.8146 420.2043 0.0582 -1.0000 -1.0000 5649191 1579103809.40 151.3830 60.0030 32.0000 2.0064 2.0079 419.8081 420.1980 0.0583 -1.0000 -1.0000 5649253 1579103809.50 151.4771 60.0030 32.0000 2.0071 2.0087 419.8381 420.2285 0.0583 -1.0000 -1.0000 5649315 1579103809.60 151.4771 60.0030 32.0000 2.0066 2.0082 419.6308 420.0206 0.0582 -1.0000 -1.0000 5649394 1579103809.70 151.4771 60.0030 32.0000 2.0074 2.0090 419.7557 420.1455 0.0583 -1.0000 -1.0000 5649691 1579103809.80 151.4771 60.0030 32.0000 2.0069 2.0084 419.8879 420.2782 0.0583 -1.0000 -1.0000 5649753 1579103809.90 151.4771 60.0030 32.0000 2.0064 2.0080 419.8102 420.2000 0.0583 -1.0000 -1.0000 5649831 1579103810.00 151.4905 60.0030 32.0000 2.0085 2.0100 419.7227 420.1130 0.0582 -1.0000 -1.0000 5649893 1579103810.10 151.5272 60.0030 32.0000 2.0062 2.0077 419.8320 420.2215 0.0582 -1.0000 -1.0000 5649956 1579103810.20 151.5272 60.0030 32.0000 2.0066 2.0081 419.8718 420.2616 0.0583 -1.0000 -1.0000 5650347 1579103810.30 151.5272 60.0030 32.0000 2.0068 2.0084 419.8498 420.2395 0.0582 -1.0000 -1.0000 5650409 1579103810.40 151.5272 60.0030 32.0000 2.0076 2.0091 419.5597 419.9499 0.0584 -1.0000 -1.0000 5650487 1579103810.50 151.5272 60.0030 32.0000 2.0064 2.0079 419.6256 420.0148 0.0582 -1.0000 -1.0000 5650550 1579103810.60 151.4852 60.0030 32.0000 2.0056 2.0071 419.8135 420.2034 0.0583 -1.0000 -1.0000 5650628 1579103810.70 151.4852 60.0030 32.0000 2.0068 2.0083 419.6814 420.0717 0.0584 -1.0000 -1.0000 5650847 1579103810.80 151.4852 60.0030 32.0000 2.0070 2.0086 419.6400 420.0302 0.0584 -1.0000 -1.0000 5650909 1579103810.90 151.4852 60.0030 32.0000 2.0076 2.0091 419.6186 420.0095 0.0585 -1.0000 -1.0000 5650987 1579103811.00 151.4852 60.0030 32.0000 2.0067 2.0082 419.7520 420.1426 0.0583 -1.0000 -1.0000 5651050 1579103811.10 151.4852 60.0030 32.0000 2.0072 2.0087 419.6011 419.9915 0.0584 -1.0000 -1.0000 5651112 1579103811.20 151.4852 60.0030 32.0000 2.0074 2.0090 419.5452 419.9358 0.0584 -1.0000 -1.0000 5651175 1579103811.30 151.4852 60.0030 32.0000 2.0065 2.0080 419.7432 420.1337 0.0584 -1.0000 -1.0000 5651362 1579103811.40 151.4852 60.0030 32.0000 2.0067 2.0083 419.9204 420.3114 0.0584 -1.0000 -1.0000 5651425 1579103811.50 151.3935 60.0030 32.0000 2.0075 2.0090 419.7210 420.1120 0.0584 -1.0000 -1.0000 5651487 1579103811.60 151.3935 60.0030 32.0000 2.0083 2.0099 419.6603 420.0508 0.0584 -1.0000 -1.0000 5651550 1579103811.70 151.4745 60.0030 32.0000 2.0071 2.0087 419.6450 420.0367 0.0586 -1.0000 -1.0000 5651612 1579103811.80 151.4745 60.0030 32.0000 2.0068 2.0084 419.7859 420.1767 0.0583 -1.0000 -1.0000 5651847 1579103811.90 151.4745 60.0030 32.0000 2.0070 2.0085 419.7968 420.1869 0.0584 -1.0000 -1.0000 5651909 1579103812.00 151.4745 60.0030 32.0000 2.0073 2.0088 419.6731 420.0636 0.0583 -1.0000 -1.0000 5651971 1579103812.10 151.4745 60.0030 32.0000 2.0076 2.0091 419.6741 420.0643 0.0583 -1.0000 -1.0000 5652050 1579103812.20 151.5490 60.0030 32.0000 2.0065 2.0081 419.7953 420.1854 0.0583 -1.0000 -1.0000 5652128 1579103812.30 151.5521 60.0030 32.0000 2.0087 2.0102 419.6380 420.0281 0.0583 -1.0000 -1.0000 5652347 1579103812.40 151.5521 60.0030 32.0000 2.0077 2.0092 419.7123 420.1023 0.0583 -1.0000 -1.0000 5652425 1579103812.50 151.5521 60.0030 32.0000 2.0068 2.0084 419.7676 420.1585 0.0584 -1.0000 -1.0000 5652487 1579103812.60 151.5521 60.0030 32.0000 2.0070 2.0086 419.7619 420.1520 0.0583 -1.0000 -1.0000 5652550 1579103812.70 151.5456 60.0030 32.0000 2.0071 2.0086 419.6589 420.0480 0.0581 -1.0000 -1.0000 5652612 1579103812.80 151.5247 60.0030 32.0000 2.0071 2.0086 419.5553 419.9455 0.0584 -1.0000 -1.0000 5652847 1579103812.90 151.5247 60.0030 32.0000 2.0069 2.0084 419.7435 420.1335 0.0582 -1.0000 -1.0000 5652909 1579103813.00 151.5247 60.0030 32.0000 2.0065 2.0080 419.8011 420.1907 0.0583 -1.0000 -1.0000 5652971 1579103813.10 151.5247 60.0030 32.0000 2.0072 2.0088 419.6885 420.0790 0.0584 -1.0000 -1.0000 5653034 1579103813.20 151.5247 60.0030 32.0000 2.0076 2.0092 419.5833 419.9726 0.0583 -1.0000 -1.0000 5653112 1579103813.30 151.4281 60.0030 32.0000 2.0075 2.0091 419.6637 420.0543 0.0583 -1.0000 -1.0000 5653518 1579103813.40 151.4281 60.0030 32.0000 2.0072 2.0087 419.7246 420.1150 0.0584 -1.0000 -1.0000 5653581 1579103813.50 151.4281 60.0030 32.0000 2.0078 2.0093 419.6547 420.0451 0.0583 -1.0000 -1.0000 5653644 1579103813.60 151.4281 60.0030 32.0000 2.0074 2.0089 419.5437 419.9331 0.0583 -1.0000 -1.0000 5653706 1579103813.70 151.4281 60.0030 32.0000 2.0062 2.0078 419.7889 420.1795 0.0583 -1.0000 -1.0000 5653768 1579103813.80 151.4931 60.0030 32.0000 2.0072 2.0087 419.7304 420.1211 0.0585 -1.0000 -1.0000 5654581 1579103813.90 151.5103 60.0030 32.0000 2.0079 2.0095 419.5742 419.9650 0.0584 -1.0000 -1.0000 5654644 1579103814.00 151.5103 60.0030 32.0000 2.0074 2.0089 419.7184 420.1093 0.0584 -1.0000 -1.0000 5654706 1579103814.10 151.5103 60.0030 32.0000 2.0068 2.0083 419.8939 420.2840 0.0583 -1.0000 -1.0000 5654784 1579103814.20 151.5103 60.0030 32.0000 2.0071 2.0087 419.7832 420.1743 0.0584 -1.0000 -1.0000 5654847 1579103814.30 151.5160 60.0030 32.0000 2.0076 2.0092 419.5633 419.9524 0.0582 -1.0000 -1.0000 5654909 1579103814.40 151.6152 60.0030 32.0000 2.0081 2.0096 419.7554 420.1450 0.0582 -1.0000 -1.0000 5654987 1579103814.50 151.6152 60.0030 32.0000 2.0072 2.0087 419.8932 420.2842 0.0585 -1.0000 -1.0000 5655050 1579103814.60 151.6152 60.0030 32.0000 2.0086 2.0101 419.7859 420.1760 0.0583 -1.0000 -1.0000 5655112 1579103814.70 151.6152 60.0030 32.0000 2.0077 2.0092 419.6389 420.0284 0.0582 -1.0000 -1.0000 5655175 1579103814.80 151.6152 60.0030 32.0000 2.0070 2.0086 419.6364 420.0257 0.0583 -1.0000 -1.0000 5655237 1579103814.90 151.6152 60.0030 32.0000 2.0061 2.0076 419.7432 420.1331 0.0582 -1.0000 -1.0000 5655315 1579103815.00 151.6152 60.0030 32.0000 2.0064 2.0079 419.8061 420.1965 0.0584 -1.0000 -1.0000 5655378 1579103815.10 151.6152 60.0030 32.0000 2.0071 2.0087 419.6262 420.0172 0.0584 -1.0000 -1.0000 5655441 1579103815.20 151.6152 60.0030 32.0000 2.0074 2.0089 419.6522 420.0427 0.0584 -1.0000 -1.0000 5655518 1579103815.30 151.6152 60.0030 32.0000 2.0063 2.0079 419.7893 420.1800 0.0584 -1.0000 -1.0000 5655581 1579103815.40 151.5537 60.0030 32.0000 2.0069 2.0084 419.6182 420.0081 0.0583 -1.0000 -1.0000 5655644 1579103815.50 151.4453 60.0030 32.0000 2.0075 2.0091 419.5261 419.9160 0.0583 -1.0000 -1.0000 5655706 1579103815.60 151.4453 60.0030 32.0000 2.0067 2.0082 419.8028 420.1912 0.0581 -1.0000 -1.0000 5655768 1579103815.70 151.4453 60.0030 32.0000 2.0070 2.0086 419.8141 420.2040 0.0583 -1.0000 -1.0000 5655831 1579103815.80 151.4453 60.0030 32.0000 2.0080 2.0095 419.6559 420.0461 0.0584 -1.0000 -1.0000 5655909 1579103815.90 151.4453 60.0030 32.0000 2.0072 2.0087 419.7760 420.1667 0.0584 -1.0000 -1.0000 5655971 1579103816.00 151.4856 60.0030 32.0000 2.0070 2.0086 419.7681 420.1582 0.0583 -1.0000 -1.0000 5656034 1579103816.10 151.5571 60.0030 32.0000 2.0068 2.0084 419.6828 420.0722 0.0582 -1.0000 -1.0000 5656112 1579103816.20 151.5571 60.0030 32.0000 2.0078 2.0093 419.6055 419.9954 0.0584 -1.0000 -1.0000 5656175 1579103816.30 151.5571 60.0030 32.0000 2.0072 2.0088 419.7290 420.1202 0.0585 -1.0000 -1.0000 5656237 1579103816.40 151.5571 60.0030 32.0000 2.0071 2.0086 419.8648 420.2550 0.0583 -1.0000 -1.0000 5656315 1579103816.50 151.5571 60.0030 32.0000 2.0076 2.0091 419.7507 420.1416 0.0585 -1.0000 -1.0000 5656378 1579103816.60 151.5058 60.0030 32.0000 2.0071 2.0086 419.6536 420.0441 0.0583 -1.0000 -1.0000 5656440 1579103816.70 151.5058 60.0030 32.0000 2.0063 2.0078 419.7414 420.1306 0.0583 -1.0000 -1.0000 5656503 1579103816.80 151.5058 60.0030 32.0000 2.0072 2.0087 419.7370 420.1268 0.0582 -1.0000 -1.0000 5656565 1579103816.90 151.5058 60.0030 32.0000 2.0071 2.0086 419.6619 420.0516 0.0583 -1.0000 -1.0000 5656643 1579103817.00 151.5058 60.0030 32.0000 2.0071 2.0087 419.5566 419.9469 0.0583 -1.0000 -1.0000 5657034 1579103817.10 151.5058 60.0030 32.0000 2.0064 2.0079 419.7827 420.1726 0.0583 -1.0000 -1.0000 5657096 1579103817.20 151.5058 60.0030 32.0000 2.0061 2.0077 419.8833 420.2741 0.0584 -1.0000 -1.0000 5657175 1579103817.30 151.5058 60.0030 32.0000 2.0066 2.0082 419.6667 420.0571 0.0584 -1.0000 -1.0000 5657237 1579103817.40 151.5058 60.0030 32.0000 2.0073 2.0088 419.7091 420.0989 0.0584 -1.0000 -1.0000 5657300 1579103817.50 151.5058 60.0030 32.0000 2.0077 2.0092 419.8914 420.2826 0.0584 -1.0000 -1.0000 5657378 1579103817.60 151.5058 60.0030 32.0000 2.0066 2.0082 419.8823 420.2724 0.0583 -1.0000 -1.0000 5657440 1579103817.70 151.4180 60.0030 32.0000 2.0071 2.0086 419.5765 419.9670 0.0584 -1.0000 -1.0000 5657503 1579103817.80 151.4180 60.0030 32.0000 2.0082 2.0098 419.6844 420.0755 0.0585 -1.0000 -1.0000 5657565 1579103817.90 151.4180 60.0030 32.0000 2.0077 2.0093 419.8457 420.2366 0.0584 -1.0000 -1.0000 5657628 1579103818.00 151.4180 60.0030 32.0000 2.0076 2.0091 420.0186 420.4084 0.0582 -1.0000 -1.0000 5657894 1579103818.10 151.5086 60.0030 32.0000 2.0074 2.0089 419.6114 420.0019 0.0583 -1.0000 -1.0000 5657956 1579103818.20 151.5039 60.0030 32.0000 2.0069 2.0085 419.7650 420.1551 0.0583 -1.0000 -1.0000 5658018 1579103818.30 151.4983 60.0030 32.0000 2.0065 2.0080 419.9014 420.2916 0.0583 -1.0000 -1.0000 5658081 1579103818.40 151.4983 60.0030 32.0000 2.0070 2.0085 419.7886 420.1784 0.0583 -1.0000 -1.0000 5658159 1579103818.50 151.4983 60.0030 32.0000 2.0073 2.0088 419.6792 420.0692 0.0583 -1.0000 -1.0000 5658581 1579103818.60 151.4983 60.0030 32.0000 2.0067 2.0082 419.6062 419.9957 0.0582 -1.0000 -1.0000 5658659 1579103818.70 151.4983 60.0030 32.0000 2.0065 2.0080 419.8142 420.2044 0.0583 -1.0000 -1.0000 5658722 1579103818.80 151.4347 60.0030 32.0000 2.0066 2.0082 419.9206 420.3110 0.0583 -1.0000 -1.0000 5658784 1579103818.90 151.4347 60.0030 32.0000 2.0075 2.0091 419.6753 420.0652 0.0582 -1.0000 -1.0000 5658862 1579103819.00 151.4347 60.0030 32.0000 2.0076 2.0091 419.7114 420.1021 0.0584 -1.0000 -1.0000 5659268 1579103819.10 151.4347 60.0030 32.0000 2.0071 2.0086 419.8775 420.2673 0.0583 -1.0000 -1.0000 5659331 1579103819.20 151.4347 60.0030 32.0000 2.0070 2.0086 419.8259 420.2163 0.0584 -1.0000 -1.0000 5659409 1579103819.30 151.4275 60.0030 32.0000 2.0073 2.0089 419.6527 420.0428 0.0583 -1.0000 -1.0000 5659471 1579103819.40 151.3970 60.0030 32.0000 2.0067 2.0083 419.8300 420.2197 0.0582 -1.0000 -1.0000 5659534 1579103819.50 151.3970 60.0030 32.0000 2.0063 2.0078 419.8637 420.2540 0.0583 -1.0000 -1.0000 5659612 1579103819.60 151.3970 60.0030 32.0000 2.0073 2.0088 419.6319 420.0217 0.0583 -1.0000 -1.0000 5659784 1579103819.70 151.3970 60.0030 32.0000 2.0073 2.0089 419.5870 419.9776 0.0585 -1.0000 -1.0000 5659846 1579103819.80 151.3970 60.0030 32.0000 2.0069 2.0084 419.8348 420.2258 0.0583 -1.0000 -1.0000 5659925 1579103819.90 151.5338 60.0030 32.0000 2.0069 2.0084 419.8375 420.2264 0.0581 -1.0000 -1.0000 5659987 1579103820.00 151.5338 60.0030 32.0000 2.0081 2.0096 419.6582 420.0479 0.0583 -1.0000 -1.0000 5700065 1579103820.10 151.5338 60.0030 32.0000 2.0076 2.0091 419.6787 420.0695 0.0584 -1.0000 -1.0000 5700143 1579103820.20 151.5338 60.0030 32.0000 2.0068 2.0083 419.8471 420.2364 0.0582 -1.0000 -1.0000 5700206 1579103820.30 151.5338 60.0030 32.0000 2.0077 2.0092 419.8590 420.2486 0.0582 -1.0000 -1.0000 5700268 1579103820.40 151.5338 60.0030 32.0000 2.0066 2.0081 419.6740 420.0645 0.0584 -1.0000 -1.0000 5700346 1579103820.50 151.5338 60.0030 32.0000 2.0071 2.0086 419.8238 420.2142 0.0583 -1.0000 -1.0000 5700409 1579103820.60 151.5169 60.0030 32.0000 2.0066 2.0082 419.7513 420.1407 0.0582 -1.0000 -1.0000 5701096 1579103820.70 151.5169 60.0030 32.0000 2.0063 2.0078 419.8183 420.2078 0.0582 -1.0000 -1.0000 5701159 1579103820.80 151.5169 60.0030 32.0000 2.0077 2.0092 419.5743 419.9644 0.0583 -1.0000 -1.0000 5701222 1579103820.90 151.5169 60.0030 32.0000 2.0070 2.0085 419.5885 419.9788 0.0584 -1.0000 -1.0000 5701300 1579103821.00 151.5169 60.0030 32.0000 2.0065 2.0081 419.7426 420.1331 0.0584 -1.0000 -1.0000 5701362 1579103821.10 151.5169 60.0030 32.0000 2.0060 2.0075 419.8457 420.2349 0.0582 -1.0000 -1.0000 5701425 1579103821.20 151.5169 60.0030 32.0000 2.0069 2.0084 419.8039 420.1935 0.0583 -1.0000 -1.0000 5701503 1579103821.30 151.5169 60.0030 32.0000 2.0074 2.0089 419.6218 420.0116 0.0583 -1.0000 -1.0000 5701565 1579103821.40 151.5169 60.0030 32.0000 2.0074 2.0089 419.6183 420.0084 0.0583 -1.0000 -1.0000 5701628 1579103821.50 151.5169 60.0030 32.0000 2.0070 2.0085 419.7302 420.1197 0.0582 -1.0000 -1.0000 5701690 1579103821.60 151.5169 60.0030 32.0000 2.0076 2.0091 419.7026 420.0917 0.0582 -1.0000 -1.0000 5701878 1579103821.70 151.4553 60.0030 32.0000 2.0079 2.0094 419.6385 420.0287 0.0584 -1.0000 -1.0000 5701940 1579103821.80 151.4478 60.0030 32.0000 2.0068 2.0083 419.7875 420.1786 0.0584 -1.0000 -1.0000 5702018 1579103821.90 151.4478 60.0030 32.0000 2.0066 2.0081 419.7366 420.1265 0.0582 -1.0000 -1.0000 5702081 1579103822.00 151.4478 60.0030 32.0000 2.0083 2.0099 419.6351 420.0245 0.0583 -1.0000 -1.0000 5702143 1579103822.10 151.4478 60.0030 32.0000 2.0072 2.0088 419.7410 420.1309 0.0583 -1.0000 -1.0000 5702206 1579103822.20 151.4658 60.0030 32.0000 2.0071 2.0086 419.8900 420.2806 0.0583 -1.0000 -1.0000 5702268 1579103822.30 151.5916 60.0030 32.0000 2.0078 2.0093 419.7698 420.1592 0.0582 -1.0000 -1.0000 5702346 1579103822.40 151.5916 60.0030 32.0000 2.0083 2.0098 419.6075 419.9980 0.0585 -1.0000 -1.0000 5702409 1579103822.50 151.5916 60.0030 32.0000 2.0074 2.0089 419.6991 420.0898 0.0584 -1.0000 -1.0000 5702471 1579103822.60 151.4816 60.0030 32.0000 2.0064 2.0079 419.7846 420.1749 0.0583 -1.0000 -1.0000 5702612 1579103822.70 151.4816 60.0030 32.0000 2.0067 2.0082 419.6614 420.0517 0.0584 -1.0000 -1.0000 5702675 1579103822.80 151.4816 60.0030 32.0000 2.0075 2.0090 419.7086 420.0991 0.0583 -1.0000 -1.0000 5702737 1579103822.90 151.4816 60.0030 32.0000 2.0068 2.0083 419.8730 420.2636 0.0584 -1.0000 -1.0000 5702815 1579103823.00 151.4816 60.0030 32.0000 2.0066 2.0082 419.8154 420.2060 0.0584 -1.0000 -1.0000 5702878 1579103823.10 151.4816 60.0030 32.0000 2.0074 2.0089 419.6883 420.0797 0.0586 -1.0000 -1.0000 5703096 1579103823.20 151.4816 60.0030 32.0000 2.0069 2.0084 419.5700 419.9594 0.0582 -1.0000 -1.0000 5703175 1579103823.30 151.4675 60.0030 32.0000 2.0068 2.0083 419.7695 420.1602 0.0584 -1.0000 -1.0000 5703237 1579103823.40 151.4564 60.0030 32.0000 2.0066 2.0081 419.8846 420.2756 0.0584 -1.0000 -1.0000 5703300 1579103823.50 151.4564 60.0030 32.0000 2.0072 2.0087 419.6931 420.0828 0.0582 -1.0000 -1.0000 5703378 1579103823.60 151.4564 60.0030 32.0000 2.0079 2.0094 419.6456 420.0357 0.0584 -1.0000 -1.0000 5703659 1579103823.70 151.4564 60.0030 32.0000 2.0062 2.0078 419.7031 420.0945 0.0585 -1.0000 -1.0000 5703722 1579103823.80 151.4564 60.0030 32.0000 2.0070 2.0085 419.8122 420.2031 0.0584 -1.0000 -1.0000 5703784 1579103823.90 151.4619 60.0030 32.0000 2.0069 2.0085 419.6410 420.0313 0.0584 -1.0000 -1.0000 5703846 1579103824.00 151.4619 60.0030 32.0000 2.0070 2.0086 419.7837 420.1743 0.0584 -1.0000 -1.0000 5703909 1579103824.10 151.4619 60.0030 32.0000 2.0066 2.0082 419.8852 420.2762 0.0584 -1.0000 -1.0000 5704362 1579103824.20 151.4619 60.0030 32.0000 2.0067 2.0083 419.8180 420.2088 0.0584 -1.0000 -1.0000 5704425 1579103824.30 151.4619 60.0030 32.0000 2.0073 2.0088 419.7240 420.1147 0.0584 -1.0000 -1.0000 5704487 1579103824.40 151.4643 60.0030 32.0000 2.0069 2.0084 419.7500 420.1401 0.0583 -1.0000 -1.0000 5704550 1579103824.50 151.4754 60.0030 32.0000 2.0068 2.0083 419.7922 420.1826 0.0584 -1.0000 -1.0000 5704612 1579103824.60 151.4754 60.0030 32.0000 2.0074 2.0089 419.7312 420.1219 0.0584 -1.0000 -1.0000 5704800 1579103824.70 151.4754 60.0030 32.0000 2.0077 2.0092 419.7424 420.1341 0.0585 -1.0000 -1.0000 5704862 1579103824.80 151.4754 60.0030 32.0000 2.0064 2.0079 419.7484 420.1386 0.0583 -1.0000 -1.0000 5704925 1579103824.90 151.4754 60.0030 32.0000 2.0064 2.0080 419.7948 420.1852 0.0584 -1.0000 -1.0000 5705003 1579103825.00 151.5365 60.0030 32.0000 2.0070 2.0085 419.6710 420.0614 0.0584 -1.0000 -1.0000 5705065 1579103825.10 151.5374 60.0030 32.0000 2.0066 2.0082 419.7463 420.1368 0.0584 -1.0000 -1.0000 5705128 1579103825.20 151.5374 60.0030 32.0000 2.0068 2.0083 419.8096 420.2000 0.0584 -1.0000 -1.0000 5705315 1579103825.30 151.5374 60.0030 32.0000 2.0061 2.0077 419.8012 420.1916 0.0583 -1.0000 -1.0000 5705378 1579103825.40 151.4962 60.0029 32.0000 2.0070 2.0085 419.6922 420.0823 0.0584 -1.0000 -1.0000 5705440 1579103825.50 151.4587 60.0028 32.0000 2.0068 2.0083 419.6322 420.0218 0.0582 -1.0000 -1.0000 5705518 1579103825.60 151.4097 60.0028 32.0000 2.0065 2.0080 419.7874 420.1773 0.0583 -1.0000 -1.0000 5705581 1579103825.70 151.4097 60.0028 32.0000 2.0064 2.0080 419.7712 420.1632 0.0585 -1.0000 -1.0000 5705846 1579103825.80 151.4097 60.0028 32.0000 2.0080 2.0096 419.6855 420.0761 0.0584 -1.0000 -1.0000 5705925 1579103825.90 151.4097 60.0028 32.0000 2.0069 2.0084 419.6710 420.0609 0.0582 -1.0000 -1.0000 5705987 1579103826.00 151.4097 60.0028 32.0000 2.0069 2.0085 419.6435 420.0329 0.0582 -1.0000 -1.0000 5706050 1579103826.10 151.4097 60.0028 32.0000 2.0054 2.0069 419.7463 420.1358 0.0583 -1.0000 -1.0000 5706128 1579103826.20 151.4097 60.0028 32.0000 2.0069 2.0085 419.6685 420.0583 0.0582 -1.0000 -1.0000 5706581 1579103826.30 151.4097 60.0028 32.0000 2.0064 2.0079 419.6895 420.0795 0.0583 -1.0000 -1.0000 5706644 1579103826.40 151.4097 60.0028 32.0000 2.0066 2.0081 419.7912 420.1830 0.0585 -1.0000 -1.0000 5706722 1579103826.50 151.4097 60.0028 32.0000 2.0068 2.0084 419.7386 420.1296 0.0585 -1.0000 -1.0000 5706784 1579103826.60 151.4097 60.0028 32.0000 2.0079 2.0095 419.6061 419.9961 0.0582 -1.0000 -1.0000 5706862 1579103826.70 151.5132 60.0028 32.0000 2.0068 2.0083 419.6426 420.0325 0.0583 -1.0000 -1.0000 5707065 1579103826.80 151.5132 60.0028 32.0000 2.0062 2.0078 419.7587 420.1480 0.0583 -1.0000 -1.0000 5707128 1579103826.90 151.5132 60.0028 32.0000 2.0072 2.0087 419.7350 420.1259 0.0584 -1.0000 -1.0000 5707206 1579103827.00 151.5132 60.0028 32.0000 2.0071 2.0086 419.6056 419.9968 0.0585 -1.0000 -1.0000 5707268 1579103827.10 151.5132 60.0028 32.0000 2.0072 2.0088 419.7608 420.1503 0.0582 -1.0000 -1.0000 5707331 1579103827.20 151.5132 60.0028 32.0000 2.0064 2.0080 419.8144 420.2044 0.0583 -1.0000 -1.0000 5707409 1579103827.30 151.5648 60.0028 32.0000 2.0073 2.0089 419.6994 420.0907 0.0586 -1.0000 -1.0000 5707471 1579103827.40 151.5648 60.0028 32.0000 2.0070 2.0085 419.7831 420.1740 0.0583 -1.0000 -1.0000 5707534 1579103827.50 151.5311 60.0028 32.0000 2.0063 2.0078 419.7803 420.1694 0.0582 -1.0000 -1.0000 5707596 1579103827.60 151.5311 60.0028 32.0000 2.0070 2.0085 419.8127 420.2030 0.0583 -1.0000 -1.0000 5707659 1579103827.70 151.5311 60.0028 32.0000 2.0076 2.0091 419.6721 420.0623 0.0584 -1.0000 -1.0000 5707722 1579103827.80 151.5015 60.0028 32.0000 2.0066 2.0081 419.7817 420.1719 0.0583 -1.0000 -1.0000 5707800 1579103827.90 151.4572 60.0028 32.0000 2.0064 2.0079 419.8133 420.2034 0.0583 -1.0000 -1.0000 5707862 1579103828.00 151.4572 60.0028 32.0000 2.0071 2.0086 419.6763 420.0671 0.0584 -1.0000 -1.0000 5707925 1579103828.10 151.4572 60.0028 32.0000 2.0071 2.0086 419.5323 419.9223 0.0583 -1.0000 -1.0000 5708003 1579103828.20 151.4572 60.0028 32.0000 2.0076 2.0091 419.7005 420.0906 0.0583 -1.0000 -1.0000 5708065 1579103828.30 151.4572 60.0028 32.0000 2.0070 2.0085 419.8400 420.2308 0.0585 -1.0000 -1.0000 5708596 1579103828.40 151.4962 60.0028 32.0000 2.0064 2.0079 419.8167 420.2069 0.0582 -1.0000 -1.0000 5708675 1579103828.50 151.4962 60.0028 32.0000 2.0073 2.0088 419.7134 420.1039 0.0584 -1.0000 -1.0000 5708737 1579103828.60 151.4962 60.0028 32.0000 2.0065 2.0080 419.7083 420.0986 0.0584 -1.0000 -1.0000 5708815 1579103828.70 151.4962 60.0028 32.0000 2.0059 2.0074 419.8223 420.2123 0.0582 -1.0000 -1.0000 5708878 1579103828.80 151.4962 60.0028 32.0000 2.0070 2.0085 419.8266 420.2168 0.0583 -1.0000 -1.0000 5708941 1579103828.90 151.4962 60.0028 32.0000 2.0085 2.0101 419.6773 420.0664 0.0582 -1.0000 -1.0000 5709019 1579103829.00 151.4962 60.0028 32.0000 2.0070 2.0086 419.5953 419.9848 0.0583 -1.0000 -1.0000 5709081 1579103829.10 151.4962 60.0028 32.0000 2.0064 2.0080 419.7640 420.1547 0.0584 -1.0000 -1.0000 5709144 1579103829.20 151.4962 60.0028 32.0000 2.0062 2.0078 419.7900 420.1798 0.0583 -1.0000 -1.0000 5709206 1579103829.30 151.4962 60.0028 32.0000 2.0077 2.0092 419.7373 420.1271 0.0583 -1.0000 -1.0000 5709909 1579103829.40 151.4962 60.0028 32.0000 2.0078 2.0093 419.6414 420.0315 0.0584 -1.0000 -1.0000 5709956 1579103829.50 151.4962 60.0028 32.0000 2.0076 2.0092 419.6220 420.0129 0.0585 -1.0000 -1.0000 5710034 1579103829.60 151.5344 60.0028 32.0000 2.0064 2.0080 419.6731 420.0637 0.0583 -1.0000 -1.0000 5710096 1579103829.70 151.5344 60.0028 32.0000 2.0058 2.0073 419.6401 420.0300 0.0583 -1.0000 -1.0000 5710159 1579103829.80 151.5344 60.0028 32.0000 2.0074 2.0089 419.6048 419.9941 0.0582 -1.0000 -1.0000 5710268 1579103829.90 151.5344 60.0028 32.0000 2.0077 2.0093 419.7672 420.1568 0.0582 -1.0000 -1.0000 5710331 1579103830.00 151.5113 60.0029 32.0000 2.0070 2.0086 419.8120 420.2020 0.0583 -1.0000 -1.0000 5710441 1579103830.10 151.4738 60.0030 32.0000 2.0073 2.0089 419.6590 420.0486 0.0582 -1.0000 -1.0000 5710519 1579103830.20 151.4738 60.0030 32.0000 2.0072 2.0088 419.6663 420.0564 0.0583 -1.0000 -1.0000 5710581 1579103830.30 151.4738 60.0030 32.0000 2.0071 2.0086 419.8127 420.2031 0.0583 -1.0000 -1.0000 5710706 1579103830.40 151.4738 60.0030 32.0000 2.0069 2.0084 419.8667 420.2565 0.0582 -1.0000 -1.0000 5710784 1579103830.50 151.4738 60.0030 32.0000 2.0076 2.0091 419.7016 420.0915 0.0583 -1.0000 -1.0000 5710846 1579103830.60 151.4738 60.0030 32.0000 2.0071 2.0086 419.7481 420.1390 0.0584 -1.0000 -1.0000 5710909 1579103830.70 151.4738 60.0030 32.0000 2.0068 2.0083 419.8331 420.2233 0.0583 -1.0000 -1.0000 5710971 1579103830.80 151.5756 60.0030 32.0000 2.0061 2.0077 419.8497 420.2405 0.0584 -1.0000 -1.0000 5711034 1579103830.90 151.5756 60.0030 32.0000 2.0072 2.0087 419.5776 419.9682 0.0583 -1.0000 -1.0000 5711112 1579103831.00 151.5756 60.0030 32.0000 2.0066 2.0082 419.7400 420.1300 0.0583 -1.0000 -1.0000 5711175 1579103831.10 151.5756 60.0030 32.0000 2.0067 2.0083 419.9145 420.3045 0.0582 -1.0000 -1.0000 5711237 1579103831.20 151.5756 60.0030 32.0000 2.0073 2.0088 419.8739 420.2638 0.0583 -1.0000 -1.0000 5711300 1579103831.30 151.5756 60.0030 32.0000 2.0075 2.0091 419.7165 420.1064 0.0583 -1.0000 -1.0000 5711362 1579103831.40 151.5756 60.0030 32.0000 2.0069 2.0084 419.5860 419.9754 0.0582 -1.0000 -1.0000 5711425 1579103831.50 151.5756 60.0030 32.0000 2.0064 2.0079 419.7671 420.1572 0.0583 -1.0000 -1.0000 5711519 1579103831.60 151.5756 60.0030 32.0000 2.0067 2.0083 419.8089 420.1994 0.0583 -1.0000 -1.0000 5711581 1579103831.70 151.5756 60.0030 32.0000 2.0075 2.0090 419.6630 420.0528 0.0583 -1.0000 -1.0000 5711644 1579103831.80 151.5756 60.0030 32.0000 2.0079 2.0095 419.6103 420.0006 0.0584 -1.0000 -1.0000 5711722 1579103831.90 151.5681 60.0030 32.0000 2.0075 2.0090 419.7085 420.0981 0.0582 -1.0000 -1.0000 5711784 1579103832.00 151.5275 60.0030 32.0000 2.0063 2.0078 419.7677 420.1575 0.0584 -1.0000 -1.0000 5711862 1579103832.10 151.5275 60.0030 32.0000 2.0078 2.0093 419.5742 419.9647 0.0584 -1.0000 -1.0000 5711925 1579103832.20 151.5275 60.0030 32.0000 2.0075 2.0090 419.5812 419.9709 0.0583 -1.0000 -1.0000 5711987 1579103832.30 151.5275 60.0030 32.0000 2.0073 2.0089 419.7999 420.1903 0.0583 -1.0000 -1.0000 5712050 1579103832.40 151.5275 60.0030 32.0000 2.0070 2.0086 419.8319 420.2226 0.0584 -1.0000 -1.0000 5712628 1579103832.50 151.4575 60.0030 32.0000 2.0073 2.0088 419.7058 420.0956 0.0582 -1.0000 -1.0000 5712675 1579103832.60 151.4575 60.0030 32.0000 2.0082 2.0098 419.6000 419.9890 0.0581 -1.0000 -1.0000 5712753 1579103832.70 151.4575 60.0030 32.0000 2.0069 2.0084 419.6905 420.0803 0.0584 -1.0000 -1.0000 5712831 1579103832.80 151.4575 60.0030 32.0000 2.0070 2.0085 419.8123 420.2015 0.0581 -1.0000 -1.0000 5712894 1579103832.90 151.4575 60.0030 32.0000 2.0077 2.0092 419.6867 420.0768 0.0583 -1.0000 -1.0000 5713050 1579103833.00 151.4575 60.0030 32.0000 2.0078 2.0093 419.6058 419.9963 0.0584 -1.0000 -1.0000 5713112 1579103833.10 151.5141 60.0030 32.0000 2.0076 2.0092 419.6070 419.9972 0.0583 -1.0000 -1.0000 5713175 1579103833.20 151.5141 60.0030 32.0000 2.0070 2.0086 419.7727 420.1625 0.0583 -1.0000 -1.0000 5713237 1579103833.30 151.5141 60.0030 32.0000 2.0080 2.0095 419.6435 420.0333 0.0583 -1.0000 -1.0000 5713300 1579103833.40 151.5141 60.0030 32.0000 2.0081 2.0097 419.5577 419.9474 0.0583 -1.0000 -1.0000 5713362 1579103833.50 151.5141 60.0030 32.0000 2.0080 2.0096 419.7047 420.0941 0.0582 -1.0000 -1.0000 5713440 1579103833.60 151.4448 60.0030 32.0000 2.0067 2.0082 419.8602 420.2505 0.0583 -1.0000 -1.0000 5713503 1579103833.70 151.4426 60.0030 32.0000 2.0067 2.0083 419.8233 420.2121 0.0580 -1.0000 -1.0000 5713565 1579103833.80 151.4426 60.0030 32.0000 2.0068 2.0083 419.7015 420.0930 0.0584 -1.0000 -1.0000 5713644 1579103833.90 151.4426 60.0030 32.0000 2.0072 2.0088 419.5890 419.9783 0.0582 -1.0000 -1.0000 5713878 1579103834.00 151.4426 60.0030 32.0000 2.0068 2.0083 419.6085 419.9973 0.0581 -1.0000 -1.0000 5713940 1579103834.10 151.4426 60.0030 32.0000 2.0072 2.0088 419.6719 420.0612 0.0581 -1.0000 -1.0000 5714019 1579103834.20 151.4426 60.0030 32.0000 2.0069 2.0084 419.7809 420.1695 0.0581 -1.0000 -1.0000 5714081 1579103834.30 151.4426 60.0030 32.0000 2.0073 2.0088 419.8088 420.1983 0.0582 -1.0000 -1.0000 5714144 1579103834.40 151.4426 60.0030 32.0000 2.0064 2.0079 419.8536 420.2429 0.0581 -1.0000 -1.0000 5714331 1579103834.50 151.4426 60.0030 32.0000 2.0065 2.0080 419.8215 420.2105 0.0581 -1.0000 -1.0000 5714394 1579103834.60 151.4426 60.0030 32.0000 2.0069 2.0084 419.7733 420.1619 0.0581 -1.0000 -1.0000 5714471 1579103834.70 151.4203 60.0022 32.0000 2.0073 2.0088 419.7096 420.0981 0.0581 -1.0000 -1.0000 5714534 1579103834.80 151.4203 60.0022 32.0000 2.0063 2.0079 419.7701 420.1592 0.0582 -1.0000 -1.0000 5714596 1579103834.90 151.4203 60.0022 32.0000 2.0066 2.0081 419.8660 420.2565 0.0583 -1.0000 -1.0000 5714675 1579103835.00 151.4203 60.0022 32.0000 2.0078 2.0093 419.6353 420.0249 0.0582 -1.0000 -1.0000 5715050 1579103835.10 151.4203 60.0022 32.0000 2.0082 2.0097 419.6848 420.0743 0.0582 -1.0000 -1.0000 5715112 1579103835.20 151.4203 60.0022 32.0000 2.0073 2.0088 419.9407 420.3302 0.0582 -1.0000 -1.0000 5715175 1579103835.30 151.4943 60.0022 32.0000 2.0069 2.0084 419.7808 420.1705 0.0583 -1.0000 -1.0000 5715237 1579103835.40 151.4943 60.0022 32.0000 2.0077 2.0093 419.6881 420.0788 0.0584 -1.0000 -1.0000 5715300 1579103835.50 151.4943 60.0022 32.0000 2.0079 2.0094 419.7699 420.1602 0.0583 -1.0000 -1.0000 5715659 1579103835.60 151.4943 60.0022 32.0000 2.0061 2.0076 419.7807 420.1703 0.0582 -1.0000 -1.0000 5715722 1579103835.70 151.4943 60.0022 32.0000 2.0068 2.0084 419.7735 420.1631 0.0582 -1.0000 -1.0000 5715784 1579103835.80 151.5105 60.0022 32.0000 2.0072 2.0087 419.7425 420.1315 0.0583 -1.0000 -1.0000 5715846 1579103835.90 151.5654 60.0022 32.0000 2.0073 2.0088 419.7994 420.1875 0.0581 -1.0000 -1.0000 5715909 1579103836.00 151.5654 60.0022 32.0000 2.0068 2.0084 419.8233 420.2134 0.0582 -1.0000 -1.0000 5716128 1579103836.10 151.5654 60.0022 32.0000 2.0066 2.0081 419.8424 420.2318 0.0582 -1.0000 -1.0000 5716190 1579103836.20 151.5654 60.0022 32.0000 2.0071 2.0086 419.6111 420.0005 0.0582 -1.0000 -1.0000 5716253 1579103836.30 151.5626 60.0022 32.0000 2.0064 2.0079 419.6693 420.0575 0.0581 -1.0000 -1.0000 5716315 1579103836.40 151.4841 60.0022 32.0000 2.0071 2.0086 419.8571 420.2463 0.0582 -1.0000 -1.0000 5716394 1579103836.50 151.4841 60.0022 32.0000 2.0077 2.0092 419.7126 420.1025 0.0583 -1.0000 -1.0000 5717159 1579103836.60 151.4841 60.0022 32.0000 2.0079 2.0095 419.5870 419.9769 0.0583 -1.0000 -1.0000 5717237 1579103836.70 151.4841 60.0022 32.0000 2.0066 2.0082 419.8228 420.2128 0.0582 -1.0000 -1.0000 5717300 1579103836.80 151.4841 60.0022 32.0000 2.0068 2.0083 419.8155 420.2038 0.0580 -1.0000 -1.0000 5717362 1579103836.90 151.4366 60.0022 32.0000 2.0087 2.0102 419.6533 420.0436 0.0584 -1.0000 -1.0000 5717440 1579103837.00 151.4366 60.0022 32.0000 2.0074 2.0090 419.6131 420.0023 0.0582 -1.0000 -1.0000 5717534 1579103837.10 151.4366 60.0022 32.0000 2.0067 2.0082 419.8278 420.2176 0.0582 -1.0000 -1.0000 5717612 1579103837.20 151.4366 60.0022 32.0000 2.0072 2.0088 419.8307 420.2198 0.0581 -1.0000 -1.0000 5717675 1579103837.30 151.4366 60.0022 32.0000 2.0071 2.0086 419.7802 420.1689 0.0582 -1.0000 -1.0000 5717737 1579103837.40 151.4366 60.0022 32.0000 2.0074 2.0090 419.5880 419.9775 0.0582 -1.0000 -1.0000 5717800 1579103837.50 151.4628 60.0022 32.0000 2.0071 2.0087 419.7768 420.1653 0.0580 -1.0000 -1.0000 5717878 1579103837.60 151.4628 60.0022 32.0000 2.0064 2.0080 419.7961 420.1848 0.0581 -1.0000 -1.0000 5717941 1579103837.70 151.4628 60.0022 32.0000 2.0070 2.0086 419.7134 420.1027 0.0582 -1.0000 -1.0000 5718003 1579103837.80 151.4628 60.0022 32.0000 2.0082 2.0098 419.6346 420.0238 0.0582 -1.0000 -1.0000 5718081 1579103837.90 151.4628 60.0022 32.0000 2.0069 2.0084 419.7595 420.1491 0.0582 -1.0000 -1.0000 5718143 1579103838.00 151.4628 60.0022 32.0000 2.0075 2.0091 419.6310 420.0214 0.0584 -1.0000 -1.0000 5718206 1579103838.10 151.4774 60.0022 32.0000 2.0079 2.0095 419.5707 419.9594 0.0581 -1.0000 -1.0000 5718331 1579103838.20 151.5101 60.0022 32.0000 2.0068 2.0084 419.7528 420.1416 0.0581 -1.0000 -1.0000 5718393 1579103838.30 151.5101 60.0022 32.0000 2.0063 2.0078 419.7747 420.1640 0.0582 -1.0000 -1.0000 5718456 1579103838.40 151.5101 60.0022 32.0000 2.0072 2.0087 419.5713 419.9602 0.0581 -1.0000 -1.0000 5718534 1579103838.50 151.5101 60.0022 32.0000 2.0079 2.0095 419.5708 419.9589 0.0581 -1.0000 -1.0000 5718596 1579103838.60 151.5101 60.0022 32.0000 2.0068 2.0083 419.6896 420.0781 0.0581 -1.0000 -1.0000 5719346 1579103838.70 151.5101 60.0022 32.0000 2.0072 2.0087 419.8252 420.2145 0.0582 -1.0000 -1.0000 5719409 1579103838.80 151.5101 60.0022 32.0000 2.0065 2.0080 419.8292 420.2190 0.0582 -1.0000 -1.0000 5719471 1579103838.90 151.5101 60.0022 32.0000 2.0078 2.0093 419.6193 420.0089 0.0583 -1.0000 -1.0000 5719550 1579103839.00 151.5101 60.0022 32.0000 2.0076 2.0091 419.7637 420.1533 0.0582 -1.0000 -1.0000 5719612 1579103839.10 151.5101 60.0022 32.0000 2.0068 2.0084 419.7704 420.1596 0.0582 -1.0000 -1.0000 5719675 1579103839.20 151.5041 60.0022 32.0000 2.0080 2.0095 419.7016 420.0911 0.0582 -1.0000 -1.0000 5719753 1579103839.30 151.4936 60.0022 32.0000 2.0074 2.0089 419.7130 420.1022 0.0582 -1.0000 -1.0000 5719815 1579103839.40 151.4936 60.0022 32.0000 2.0067 2.0082 419.8211 420.2106 0.0582 -1.0000 -1.0000 5719878 1579103839.50 151.4936 60.0022 32.0000 2.0072 2.0087 419.7896 420.1788 0.0582 -1.0000 -1.0000 5719956 1579103839.60 151.4936 60.0022 32.0000 2.0073 2.0088 419.6337 420.0227 0.0581 -1.0000 -1.0000 5720018 1579103839.70 151.4936 60.0022 32.0000 2.0076 2.0091 419.6113 420.0002 0.0582 -1.0000 -1.0000 5720081 1579103839.80 151.4936 60.0022 32.0000 2.0074 2.0090 419.8562 420.2453 0.0582 -1.0000 -1.0000 5720143 1579103839.90 151.5031 60.0019 32.0000 2.0073 2.0088 419.8837 420.2733 0.0582 -1.0000 -1.0000 5720206 1579103840.00 151.5031 60.0019 32.0000 2.0073 2.0089 419.6821 420.0720 0.0583 -1.0000 -1.0000 5720268 1579103840.10 151.5031 60.0019 32.0000 2.0076 2.0091 419.5593 419.9482 0.0581 -1.0000 -1.0000 5720346 1579103840.20 151.5031 60.0019 32.0000 2.0065 2.0081 419.8101 420.1985 0.0582 -1.0000 -1.0000 5720409 1579103840.30 151.5031 60.0019 32.0000 2.0072 2.0087 419.6312 420.0203 0.0581 -1.0000 -1.0000 5720471 1579103840.40 151.5031 60.0019 32.0000 2.0076 2.0092 419.4509 419.8395 0.0581 -1.0000 -1.0000 5720550 1579103840.50 151.5031 60.0019 32.0000 2.0074 2.0089 419.6723 420.0606 0.0581 -1.0000 -1.0000 5720612 1579103840.60 151.5031 60.0019 32.0000 2.0073 2.0088 419.7863 420.1758 0.0583 -1.0000 -1.0000 5720846 1579103840.70 151.5031 60.0019 32.0000 2.0069 2.0085 419.7125 420.1016 0.0581 -1.0000 -1.0000 5720909 1579103840.80 151.5031 60.0019 32.0000 2.0076 2.0091 419.6202 420.0091 0.0581 -1.0000 -1.0000 5720971 1579103840.90 151.5031 60.0019 32.0000 2.0077 2.0093 419.6024 419.9909 0.0580 -1.0000 -1.0000 5721034 1579103841.00 151.4447 60.0019 32.0000 2.0065 2.0080 419.8174 420.2064 0.0582 -1.0000 -1.0000 5721112 1579103841.10 151.4447 60.0019 32.0000 2.0071 2.0087 419.7593 420.1489 0.0583 -1.0000 -1.0000 5721159 1579103841.20 151.4447 60.0019 32.0000 2.0076 2.0091 419.6527 420.0432 0.0584 -1.0000 -1.0000 5721534 1579103841.30 151.4447 60.0019 32.0000 2.0079 2.0094 419.7123 420.1022 0.0582 -1.0000 -1.0000 5721596 1579103841.40 151.4447 60.0019 32.0000 2.0080 2.0096 419.7297 420.1189 0.0581 -1.0000 -1.0000 5721659 1579103841.50 151.4447 60.0019 32.0000 2.0074 2.0089 419.5416 419.9299 0.0581 -1.0000 -1.0000 5721722 1579103841.60 151.4759 60.0019 32.0000 2.0079 2.0094 419.5730 419.9614 0.0582 -1.0000 -1.0000 5721800 1579103841.70 151.4759 60.0019 32.0000 2.0075 2.0090 419.7084 420.0976 0.0582 -1.0000 -1.0000 5722034 1579103841.80 151.4759 60.0019 32.0000 2.0068 2.0083 419.7869 420.1757 0.0581 -1.0000 -1.0000 5722096 1579103841.90 151.4759 60.0019 32.0000 2.0080 2.0096 419.6841 420.0739 0.0583 -1.0000 -1.0000 5722159 1579103842.00 151.4759 60.0019 32.0000 2.0075 2.0091 419.5928 419.9819 0.0581 -1.0000 -1.0000 5722222 1579103842.10 151.5531 60.0019 32.0000 2.0071 2.0086 419.7414 420.1308 0.0582 -1.0000 -1.0000 5722300 1579103842.20 151.5531 60.0019 32.0000 2.0077 2.0093 419.7067 420.0962 0.0582 -1.0000 -1.0000 5722534 1579103842.30 151.5531 60.0019 32.0000 2.0070 2.0086 419.5720 419.9614 0.0582 -1.0000 -1.0000 5722596 1579103842.40 151.5531 60.0019 32.0000 2.0070 2.0085 419.6043 419.9927 0.0580 -1.0000 -1.0000 5722675 1579103842.50 151.5531 60.0019 32.0000 2.0067 2.0083 419.7086 420.0971 0.0581 -1.0000 -1.0000 5722737 1579103842.60 151.5333 60.0019 32.0000 2.0069 2.0085 419.5720 419.9605 0.0581 -1.0000 -1.0000 5722800 1579103842.70 151.4846 60.0019 32.0000 2.0086 2.0102 419.6272 420.0164 0.0582 -1.0000 -1.0000 5723081 1579103842.80 151.4846 60.0019 32.0000 2.0070 2.0086 419.6873 420.0759 0.0581 -1.0000 -1.0000 5723143 1579103842.90 151.4846 60.0019 32.0000 2.0078 2.0093 419.6094 419.9977 0.0581 -1.0000 -1.0000 5723222 1579103843.00 151.4846 60.0019 32.0000 2.0082 2.0098 419.5832 419.9723 0.0582 -1.0000 -1.0000 5723284 1579103843.10 151.4846 60.0019 32.0000 2.0077 2.0093 419.7726 420.1619 0.0581 -1.0000 -1.0000 5723346 1579103843.20 151.5006 60.0019 32.0000 2.0064 2.0079 419.7487 420.1384 0.0582 -1.0000 -1.0000 5723534 1579103843.30 151.5373 60.0019 32.0000 2.0071 2.0086 419.6527 420.0409 0.0581 -1.0000 -1.0000 5723612 1579103843.40 151.5373 60.0019 32.0000 2.0089 2.0104 419.6171 420.0061 0.0582 -1.0000 -1.0000 5723675 1579103843.50 151.5373 60.0019 32.0000 2.0079 2.0095 419.6496 420.0390 0.0582 -1.0000 -1.0000 5723753 1579103843.60 151.5373 60.0019 32.0000 2.0076 2.0091 419.7333 420.1219 0.0581 -1.0000 -1.0000 5723815 1579103843.70 151.5373 60.0019 32.0000 2.0078 2.0094 419.6058 419.9951 0.0582 -1.0000 -1.0000 5723878 1579103843.80 151.5749 60.0019 32.0000 2.0081 2.0096 419.5655 419.9543 0.0581 -1.0000 -1.0000 5723956 1579103843.90 151.5749 60.0019 32.0000 2.0070 2.0085 419.7598 420.1487 0.0581 -1.0000 -1.0000 5724018 1579103844.00 151.5749 60.0019 32.0000 2.0071 2.0087 419.6944 420.0835 0.0581 -1.0000 -1.0000 5724065 1579103844.10 151.5749 60.0019 32.0000 2.0082 2.0098 419.6208 420.0095 0.0581 -1.0000 -1.0000 5724143 1579103844.20 151.5749 60.0019 32.0000 2.0066 2.0081 419.6303 420.0182 0.0580 -1.0000 -1.0000 5724206 1579103844.30 151.5270 60.0019 32.0000 2.0063 2.0078 419.8178 420.2055 0.0580 -1.0000 -1.0000 5724393 1579103844.40 151.4659 60.0019 32.0000 2.0068 2.0083 419.7347 420.1241 0.0582 -1.0000 -1.0000 5724456 1579103844.50 151.4659 60.0019 32.0000 2.0073 2.0088 419.5960 419.9857 0.0583 -1.0000 -1.0000 5724518 1579103844.60 151.4659 60.0019 32.0000 2.0074 2.0089 419.6265 420.0158 0.0581 -1.0000 -1.0000 5724596 1579103844.70 151.4659 60.0019 32.0000 2.0073 2.0088 419.8288 420.2171 0.0580 -1.0000 -1.0000 5724659 1579103844.80 151.4659 60.0019 32.0000 2.0068 2.0083 419.7125 420.1011 0.0581 -1.0000 -1.0000 5724846 1579103844.90 151.5143 60.0025 32.0000 2.0070 2.0086 419.5123 419.9018 0.0583 -1.0000 -1.0000 5724925 1579103845.00 151.5143 60.0025 32.0000 2.0075 2.0090 419.6427 420.0318 0.0581 -1.0000 -1.0000 5724987 1579103845.10 151.5143 60.0025 32.0000 2.0080 2.0096 419.8468 420.2354 0.0581 -1.0000 -1.0000 5725050 1579103845.20 151.5143 60.0025 32.0000 2.0071 2.0087 419.7075 420.0969 0.0583 -1.0000 -1.0000 5725128 1579103845.30 151.5143 60.0025 32.0000 2.0077 2.0092 419.5522 419.9417 0.0582 -1.0000 -1.0000 5725362 1579103845.40 151.5143 60.0025 32.0000 2.0067 2.0082 419.6939 420.0829 0.0582 -1.0000 -1.0000 5725425 1579103845.50 151.5227 60.0025 32.0000 2.0067 2.0082 419.8262 420.2159 0.0583 -1.0000 -1.0000 5725487 1579103845.60 151.5338 60.0025 32.0000 2.0069 2.0085 419.6804 420.0706 0.0583 -1.0000 -1.0000 5725550 1579103845.70 151.5338 60.0025 32.0000 2.0076 2.0091 419.5185 419.9078 0.0582 -1.0000 -1.0000 5725612 1579103845.80 151.5338 60.0025 32.0000 2.0078 2.0093 419.6388 420.0273 0.0581 -1.0000 -1.0000 5725862 1579103845.90 151.5338 60.0025 32.0000 2.0064 2.0079 419.8154 420.2051 0.0583 -1.0000 -1.0000 5725925 1579103846.00 151.5338 60.0025 32.0000 2.0073 2.0088 419.6155 420.0051 0.0583 -1.0000 -1.0000 5725987 1579103846.10 151.5223 60.0025 32.0000 2.0075 2.0091 419.5870 419.9774 0.0583 -1.0000 -1.0000 5726065 1579103846.20 151.5223 60.0025 32.0000 2.0071 2.0086 419.6502 420.0399 0.0583 -1.0000 -1.0000 5726128 1579103846.30 151.5223 60.0025 32.0000 2.0066 2.0082 419.7434 420.1334 0.0583 -1.0000 -1.0000 5726550 1579103846.40 151.5223 60.0025 32.0000 2.0072 2.0087 419.6065 419.9965 0.0583 -1.0000 -1.0000 5726628 1579103846.50 151.5223 60.0025 32.0000 2.0076 2.0091 419.5403 419.9296 0.0582 -1.0000 -1.0000 5726691 1579103846.60 151.4342 60.0025 32.0000 2.0068 2.0084 419.6753 420.0652 0.0583 -1.0000 -1.0000 5726768 1579103846.70 151.4342 60.0025 32.0000 2.0076 2.0091 419.8309 420.2200 0.0582 -1.0000 -1.0000 5726831 1579103846.80 151.4342 60.0025 32.0000 2.0073 2.0088 419.6127 420.0014 0.0581 -1.0000 -1.0000 5727300 1579103846.90 151.4342 60.0025 32.0000 2.0076 2.0092 419.6294 420.0182 0.0582 -1.0000 -1.0000 5727378 1579103847.00 151.4342 60.0025 32.0000 2.0068 2.0084 419.7289 420.1185 0.0582 -1.0000 -1.0000 5727440 1579103847.10 151.4342 60.0025 32.0000 2.0069 2.0084 419.7780 420.1674 0.0582 -1.0000 -1.0000 5727503 1579103847.20 151.4842 60.0025 32.0000 2.0076 2.0092 419.6192 420.0078 0.0581 -1.0000 -1.0000 5727581 1579103847.30 151.4842 60.0025 32.0000 2.0073 2.0089 419.6397 420.0289 0.0582 -1.0000 -1.0000 5727643 1579103847.40 151.4842 60.0025 32.0000 2.0070 2.0086 419.8452 420.2344 0.0582 -1.0000 -1.0000 5727706 1579103847.50 151.4842 60.0025 32.0000 2.0070 2.0086 419.6876 420.0771 0.0583 -1.0000 -1.0000 5727768 1579103847.60 151.4842 60.0025 32.0000 2.0080 2.0096 419.6097 419.9991 0.0582 -1.0000 -1.0000 5727831 1579103847.70 151.5356 60.0025 32.0000 2.0077 2.0092 419.8289 420.2187 0.0583 -1.0000 -1.0000 5727893 1579103847.80 151.5356 60.0025 32.0000 2.0065 2.0081 419.9607 420.3501 0.0582 -1.0000 -1.0000 5727971 1579103847.90 151.5356 60.0025 32.0000 2.0073 2.0088 419.7646 420.1534 0.0581 -1.0000 -1.0000 5728034 1579103848.00 151.5356 60.0025 32.0000 2.0072 2.0087 419.6021 419.9912 0.0582 -1.0000 -1.0000 5728096 1579103848.10 151.5356 60.0025 32.0000 2.0066 2.0082 419.7462 420.1358 0.0582 -1.0000 -1.0000 5728175 1579103848.20 151.5356 60.0025 32.0000 2.0063 2.0078 419.8559 420.2448 0.0581 -1.0000 -1.0000 5728237 1579103848.30 151.4800 60.0025 32.0000 2.0066 2.0081 419.6965 420.0856 0.0582 -1.0000 -1.0000 5728331 1579103848.40 151.4800 60.0025 32.0000 2.0069 2.0085 419.5909 419.9809 0.0583 -1.0000 -1.0000 5728409 1579103848.50 151.4800 60.0025 32.0000 2.0071 2.0086 419.7889 420.1786 0.0582 -1.0000 -1.0000 5728471 1579103848.60 151.4800 60.0025 32.0000 2.0066 2.0081 419.7637 420.1535 0.0583 -1.0000 -1.0000 5728534 1579103848.70 151.4800 60.0025 32.0000 2.0074 2.0090 419.5820 419.9716 0.0583 -1.0000 -1.0000 5728596 1579103848.80 151.4839 60.0025 32.0000 2.0076 2.0092 419.6315 420.0217 0.0583 -1.0000 -1.0000 5728659 1579103848.90 151.4894 60.0025 32.0000 2.0070 2.0085 419.7410 420.1306 0.0583 -1.0000 -1.0000 5728862 1579103849.00 151.4894 60.0025 32.0000 2.0073 2.0088 419.8721 420.2624 0.0583 -1.0000 -1.0000 5728925 1579103849.10 151.4894 60.0025 32.0000 2.0076 2.0091 419.6452 420.0347 0.0582 -1.0000 -1.0000 5728987 1579103849.20 151.4894 60.0025 32.0000 2.0084 2.0100 419.5479 419.9371 0.0581 -1.0000 -1.0000 5729065 1579103849.30 151.4894 60.0025 32.0000 2.0081 2.0096 419.6656 420.0543 0.0582 -1.0000 -1.0000 5729128 1579103849.40 151.4894 60.0025 32.0000 2.0072 2.0087 419.9018 420.2910 0.0582 -1.0000 -1.0000 5730065 1579103849.50 151.4894 60.0025 32.0000 2.0075 2.0090 419.6509 420.0411 0.0583 -1.0000 -1.0000 5730143 1579103849.60 151.4894 60.0025 32.0000 2.0081 2.0096 419.6343 420.0239 0.0582 -1.0000 -1.0000 5730206 1579103849.70 151.4894 60.0025 32.0000 2.0072 2.0087 419.7293 420.1186 0.0582 -1.0000 -1.0000 5730268 1579103849.80 151.4894 60.0025 32.0000 2.0073 2.0088 419.8505 420.2400 0.0583 -1.0000 -1.0000 5730346 1579103849.90 151.5201 60.0025 32.0000 2.0076 2.0092 419.7043 420.0950 0.0584 -1.0000 -1.0000 5730409 1579103850.00 151.5437 60.0025 32.0000 2.0081 2.0097 419.6152 420.0048 0.0582 -1.0000 -1.0000 5730471 1579103850.10 151.5437 60.0025 32.0000 2.0074 2.0090 419.7292 420.1189 0.0583 -1.0000 -1.0000 5730550 1579103850.20 151.5437 60.0025 32.0000 2.0066 2.0082 419.8373 420.2277 0.0583 -1.0000 -1.0000 5730612 1579103850.30 151.5437 60.0025 32.0000 2.0064 2.0080 419.6968 420.0862 0.0582 -1.0000 -1.0000 5730675 1579103850.40 151.5437 60.0025 32.0000 2.0072 2.0088 419.5965 419.9859 0.0583 -1.0000 -1.0000 5730737 1579103850.50 151.5616 60.0014 32.0000 2.0069 2.0085 419.5589 419.9483 0.0583 -1.0000 -1.0000 5730800 1579103850.60 151.5616 60.0014 32.0000 2.0065 2.0080 419.6938 420.0838 0.0583 -1.0000 -1.0000 5730878 1579103850.70 151.5616 60.0014 32.0000 2.0077 2.0092 419.5200 419.9097 0.0583 -1.0000 -1.0000 5730940 1579103850.80 151.5616 60.0014 32.0000 2.0076 2.0092 419.5938 419.9834 0.0582 -1.0000 -1.0000 5731003 1579103850.90 151.5616 60.0014 32.0000 2.0069 2.0084 419.8232 420.2131 0.0582 -1.0000 -1.0000 5731081 1579103851.00 151.4655 60.0014 32.0000 2.0067 2.0082 419.7233 420.1134 0.0583 -1.0000 -1.0000 5731143 1579103851.10 151.4591 60.0014 32.0000 2.0077 2.0093 419.6272 420.0176 0.0584 -1.0000 -1.0000 5731206 1579103851.20 151.4591 60.0014 32.0000 2.0078 2.0093 419.5534 419.9430 0.0583 -1.0000 -1.0000 5731284 1579103851.30 151.4591 60.0014 32.0000 2.0074 2.0089 419.5836 419.9734 0.0583 -1.0000 -1.0000 5731331 1579103851.40 151.4591 60.0014 32.0000 2.0068 2.0084 419.7517 420.1414 0.0582 -1.0000 -1.0000 5731393 1579103851.50 151.4591 60.0014 32.0000 2.0077 2.0092 419.7383 420.1279 0.0582 -1.0000 -1.0000 5731471 1579103851.60 151.4341 60.0014 32.0000 2.0082 2.0097 419.5867 419.9761 0.0582 -1.0000 -1.0000 5731534 1579103851.70 151.4341 60.0014 32.0000 2.0066 2.0081 419.7208 420.1098 0.0581 -1.0000 -1.0000 5731596 1579103851.80 151.4341 60.0014 32.0000 2.0066 2.0081 419.6499 420.0398 0.0583 -1.0000 -1.0000 5731675 1579103851.90 151.4341 60.0014 32.0000 2.0076 2.0091 419.5455 419.9355 0.0583 -1.0000 -1.0000 5731737 1579103852.00 151.4341 60.0014 32.0000 2.0068 2.0084 419.7440 420.1341 0.0583 -1.0000 -1.0000 5731862 1579103852.10 151.6001 60.0014 32.0000 2.0069 2.0084 419.8248 420.2141 0.0581 -1.0000 -1.0000 5731925 1579103852.20 151.6001 60.0014 32.0000 2.0076 2.0091 419.6798 420.0692 0.0582 -1.0000 -1.0000 5731987 1579103852.30 151.6001 60.0014 32.0000 2.0073 2.0089 419.6416 420.0321 0.0583 -1.0000 -1.0000 5732050 1579103852.40 151.6001 60.0014 32.0000 2.0065 2.0081 419.7213 420.1110 0.0582 -1.0000 -1.0000 5732128 1579103852.50 151.6001 60.0014 32.0000 2.0062 2.0077 419.7430 420.1324 0.0582 -1.0000 -1.0000 5732346 1579103852.60 151.6001 60.0014 32.0000 2.0066 2.0082 419.6123 420.0037 0.0584 -1.0000 -1.0000 5732425 1579103852.70 151.6001 60.0014 32.0000 2.0078 2.0093 419.6268 420.0162 0.0583 -1.0000 -1.0000 5732487 1579103852.80 151.6001 60.0014 32.0000 2.0065 2.0080 419.7675 420.1578 0.0584 -1.0000 -1.0000 5732550 1579103852.90 151.6001 60.0014 32.0000 2.0062 2.0077 419.8170 420.2059 0.0582 -1.0000 -1.0000 5732628 1579103853.00 151.6001 60.0014 32.0000 2.0071 2.0086 419.6563 420.0469 0.0584 -1.0000 -1.0000 5733112 1579103853.10 151.6001 60.0014 32.0000 2.0072 2.0087 419.6097 420.0005 0.0585 -1.0000 -1.0000 5733175 1579103853.20 151.5398 60.0014 32.0000 2.0069 2.0084 419.7296 420.1199 0.0583 -1.0000 -1.0000 5733237 1579103853.30 151.5398 60.0014 32.0000 2.0067 2.0082 419.7030 420.0931 0.0583 -1.0000 -1.0000 5733300 1579103853.40 151.5398 60.0014 32.0000 2.0080 2.0096 419.6011 419.9911 0.0582 -1.0000 -1.0000 5733362 1579103853.50 151.5398 60.0014 32.0000 2.0069 2.0085 419.5727 419.9615 0.0582 -1.0000 -1.0000 5733612 1579103853.60 151.5398 60.0014 32.0000 2.0068 2.0084 419.7579 420.1478 0.0583 -1.0000 -1.0000 5733659 1579103853.70 151.5275 60.0014 32.0000 2.0070 2.0085 419.8555 420.2453 0.0583 -1.0000 -1.0000 5733753 1579103853.80 151.4637 60.0014 32.0000 2.0078 2.0093 419.6458 420.0365 0.0584 -1.0000 -1.0000 5733815 1579103853.90 151.4637 60.0014 32.0000 2.0072 2.0088 419.5373 419.9260 0.0581 -1.0000 -1.0000 5733893 1579103854.00 151.4637 60.0014 32.0000 2.0075 2.0090 419.7585 420.1491 0.0584 -1.0000 -1.0000 5734112 1579103854.10 151.4637 60.0014 32.0000 2.0077 2.0093 419.7392 420.1296 0.0583 -1.0000 -1.0000 5734191 1579103854.20 151.4637 60.0014 32.0000 2.0074 2.0090 419.6129 420.0019 0.0581 -1.0000 -1.0000 5734253 1579103854.30 151.6448 60.0014 32.0000 2.0070 2.0086 419.6436 420.0320 0.0581 -1.0000 -1.0000 5734315 1579103854.40 151.6448 60.0014 32.0000 2.0064 2.0079 419.7416 420.1303 0.0582 -1.0000 -1.0000 5734378 1579103854.50 151.6448 60.0014 32.0000 2.0076 2.0091 419.6685 420.0575 0.0581 -1.0000 -1.0000 5734612 1579103854.60 151.6448 60.0014 32.0000 2.0080 2.0096 419.7663 420.1562 0.0583 -1.0000 -1.0000 5734675 1579103854.70 151.6448 60.0014 32.0000 2.0079 2.0094 419.5565 419.9458 0.0583 -1.0000 -1.0000 5734737 1579103854.80 151.6448 60.0014 32.0000 2.0067 2.0082 419.6709 420.0609 0.0583 -1.0000 -1.0000 5734800 1579103854.90 151.6448 60.0014 32.0000 2.0071 2.0086 419.7658 420.1550 0.0582 -1.0000 -1.0000 5734878 1579103855.00 151.6448 60.0014 32.0000 2.0077 2.0093 419.6155 420.0058 0.0583 -1.0000 -1.0000 5734941 1579103855.10 151.6448 60.0014 32.0000 2.0079 2.0095 419.6644 420.0538 0.0583 -1.0000 -1.0000 5735628 1579103855.20 151.6448 60.0014 32.0000 2.0072 2.0087 419.7745 420.1640 0.0582 -1.0000 -1.0000 5735691 1579103855.30 151.5040 60.0018 32.0000 2.0073 2.0088 419.6409 420.0308 0.0583 -1.0000 -1.0000 5735753 1579103855.40 151.5040 60.0018 32.0000 2.0078 2.0093 419.5902 419.9804 0.0583 -1.0000 -1.0000 5735816 1579103855.50 151.5040 60.0018 32.0000 2.0076 2.0091 419.6152 420.0049 0.0583 -1.0000 -1.0000 5735893 1579103855.60 151.5040 60.0018 32.0000 2.0074 2.0089 419.6693 420.0594 0.0583 -1.0000 -1.0000 5735956 1579103855.70 151.5040 60.0018 32.0000 2.0080 2.0096 419.7476 420.1382 0.0583 -1.0000 -1.0000 5736019 1579103855.80 151.5040 60.0018 32.0000 2.0082 2.0097 419.5495 419.9389 0.0583 -1.0000 -1.0000 5736096 1579103855.90 151.5040 60.0018 32.0000 2.0073 2.0089 419.5657 419.9555 0.0582 -1.0000 -1.0000 5736159 1579103856.00 151.5040 60.0018 32.0000 2.0066 2.0081 419.7315 420.1206 0.0582 -1.0000 -1.0000 5736222 1579103856.10 151.5040 60.0018 32.0000 2.0068 2.0083 419.7115 420.1018 0.0584 -1.0000 -1.0000 5736331 1579103856.20 151.5837 60.0018 32.0000 2.0085 2.0100 419.5539 419.9438 0.0582 -1.0000 -1.0000 5736393 1579103856.30 151.5837 60.0018 32.0000 2.0082 2.0097 419.6986 420.0884 0.0583 -1.0000 -1.0000 5736456 1579103856.40 151.5837 60.0018 32.0000 2.0068 2.0083 419.8023 420.1914 0.0581 -1.0000 -1.0000 5736518 1579103856.50 151.5803 60.0018 32.0000 2.0077 2.0093 419.5171 419.9061 0.0583 -1.0000 -1.0000 5736581 1579103856.60 151.5621 60.0018 32.0000 2.0070 2.0085 419.6807 420.0705 0.0582 -1.0000 -1.0000 5736846 1579103856.70 151.5621 60.0018 32.0000 2.0071 2.0087 419.8221 420.2121 0.0583 -1.0000 -1.0000 5736909 1579103856.80 151.5621 60.0018 32.0000 2.0070 2.0085 419.8329 420.2230 0.0583 -1.0000 -1.0000 5736971 1579103856.90 151.5621 60.0018 32.0000 2.0068 2.0084 419.6303 420.0201 0.0582 -1.0000 -1.0000 5737050 1579103857.00 151.5621 60.0018 32.0000 2.0071 2.0086 419.6366 420.0256 0.0581 -1.0000 -1.0000 5737112 1579103857.10 151.5621 60.0018 32.0000 2.0067 2.0083 419.7375 420.1263 0.0582 -1.0000 -1.0000 5737175 1579103857.20 151.5475 60.0018 32.0000 2.0061 2.0077 419.7730 420.1634 0.0583 -1.0000 -1.0000 5737816 1579103857.30 151.5475 60.0018 32.0000 2.0078 2.0094 419.6361 420.0261 0.0583 -1.0000 -1.0000 5737878 1579103857.40 151.5475 60.0018 32.0000 2.0082 2.0097 419.5161 419.9062 0.0583 -1.0000 -1.0000 5737956 1579103857.50 151.5475 60.0018 32.0000 2.0074 2.0090 419.6252 420.0143 0.0582 -1.0000 -1.0000 5738018 1579103857.60 151.5475 60.0018 32.0000 2.0071 2.0086 419.6807 420.0705 0.0582 -1.0000 -1.0000 5738081 1579103857.70 151.5436 60.0018 32.0000 2.0081 2.0097 419.4880 419.8766 0.0581 -1.0000 -1.0000 5738143 1579103857.80 151.4547 60.0018 32.0000 2.0072 2.0087 419.6669 420.0565 0.0583 -1.0000 -1.0000 5738222 1579103857.90 151.4547 60.0018 32.0000 2.0069 2.0084 419.6823 420.0732 0.0584 -1.0000 -1.0000 5738284 1579103858.00 151.4547 60.0018 32.0000 2.0066 2.0081 419.8338 420.2235 0.0582 -1.0000 -1.0000 5738346 1579103858.10 151.4547 60.0018 32.0000 2.0069 2.0085 419.8724 420.2630 0.0583 -1.0000 -1.0000 5738425 1579103858.20 151.4547 60.0018 32.0000 2.0082 2.0097 419.6044 419.9947 0.0584 -1.0000 -1.0000 5738487 1579103858.30 151.5647 60.0018 32.0000 2.0073 2.0088 419.6773 420.0665 0.0581 -1.0000 -1.0000 5738550 1579103858.40 151.5647 60.0018 32.0000 2.0068 2.0083 419.7744 420.1640 0.0582 -1.0000 -1.0000 5738612 1579103858.50 151.5647 60.0018 32.0000 2.0069 2.0084 419.8346 420.2243 0.0583 -1.0000 -1.0000 5738675 1579103858.60 151.5647 60.0018 32.0000 2.0081 2.0096 419.7575 420.1471 0.0582 -1.0000 -1.0000 5738753 1579103858.70 151.5647 60.0018 32.0000 2.0077 2.0092 419.5498 419.9391 0.0582 -1.0000 -1.0000 5738815 1579103858.80 151.5369 60.0018 32.0000 2.0070 2.0086 419.8130 420.2024 0.0581 -1.0000 -1.0000 5738878 1579103858.90 151.5254 60.0018 32.0000 2.0060 2.0075 419.7059 420.0944 0.0581 -1.0000 -1.0000 5738956 1579103859.00 151.5254 60.0018 32.0000 2.0071 2.0087 419.4883 419.8767 0.0581 -1.0000 -1.0000 5739018 1579103859.10 151.5254 60.0018 32.0000 2.0070 2.0086 419.5992 419.9883 0.0582 -1.0000 -1.0000 5739081 1579103859.20 151.5254 60.0018 32.0000 2.0054 2.0069 419.8092 420.1990 0.0583 -1.0000 -1.0000 5739628 1579103859.30 151.5254 60.0018 32.0000 2.0069 2.0084 419.7315 420.1213 0.0582 -1.0000 -1.0000 5739690 1579103859.40 151.5254 60.0018 32.0000 2.0075 2.0090 419.5704 419.9588 0.0582 -1.0000 -1.0000 5739753 1579103859.50 151.5254 60.0018 32.0000 2.0071 2.0087 419.5685 419.9582 0.0582 -1.0000 -1.0000 5739831 1579103859.60 151.5254 60.0018 32.0000 2.0063 2.0078 419.7337 420.1236 0.0583 -1.0000 -1.0000 5739893 1579103859.70 151.5254 60.0018 32.0000 2.0067 2.0082 419.7850 420.1755 0.0584 -1.0000 -1.0000 5739956 1579103859.80 151.5254 60.0018 32.0000 2.0074 2.0090 419.7015 420.0919 0.0583 -1.0000 -1.0000 5740018 1579103859.90 151.4492 60.0016 32.0000 2.0077 2.0092 419.6380 420.0277 0.0583 -1.0000 -1.0000 5740081 1579103860.00 151.4140 60.0015 32.0000 2.0069 2.0084 419.8218 420.2118 0.0583 -1.0000 -1.0000 5740143 1579103860.10 151.4140 60.0015 32.0000 2.0069 2.0085 419.7260 420.1163 0.0583 -1.0000 -1.0000 5740222 1579103860.20 151.4140 60.0015 32.0000 2.0076 2.0092 419.5543 419.9429 0.0581 -1.0000 -1.0000 5740346 1579103860.30 151.4140 60.0015 32.0000 2.0073 2.0088 419.6912 420.0807 0.0583 -1.0000 -1.0000 5740409 1579103860.40 151.4140 60.0015 32.0000 2.0079 2.0094 419.8855 420.2746 0.0581 -1.0000 -1.0000 5740487 1579103860.50 151.4140 60.0015 32.0000 2.0073 2.0089 419.8321 420.2213 0.0581 -1.0000 -1.0000 5740550 1579103860.60 151.5347 60.0015 32.0000 2.0075 2.0091 419.6954 420.0850 0.0583 -1.0000 -1.0000 5740612 1579103860.70 151.5347 60.0015 32.0000 2.0078 2.0093 419.7512 420.1415 0.0583 -1.0000 -1.0000 5740675 1579103860.80 151.5347 60.0015 32.0000 2.0074 2.0089 419.8100 420.2001 0.0583 -1.0000 -1.0000 5740831 1579103860.90 151.5347 60.0015 32.0000 2.0071 2.0086 419.8652 420.2549 0.0582 -1.0000 -1.0000 5740893 1579103861.00 151.5347 60.0015 32.0000 2.0080 2.0095 419.7102 420.1007 0.0584 -1.0000 -1.0000 5740971 1579103861.10 151.5347 60.0015 32.0000 2.0078 2.0093 419.8638 420.2538 0.0582 -1.0000 -1.0000 5741034 1579103861.20 151.5347 60.0015 32.0000 2.0069 2.0084 419.8522 420.2410 0.0582 -1.0000 -1.0000 5741096 1579103861.30 151.5347 60.0015 32.0000 2.0076 2.0092 419.6646 420.0544 0.0583 -1.0000 -1.0000 5741331 1579103861.40 151.5347 60.0015 32.0000 2.0076 2.0092 419.6280 420.0173 0.0582 -1.0000 -1.0000 5741393 1579103861.50 151.5347 60.0015 32.0000 2.0063 2.0078 419.8187 420.2084 0.0582 -1.0000 -1.0000 5741471 1579103861.60 151.5347 60.0015 32.0000 2.0081 2.0097 419.5910 419.9795 0.0582 -1.0000 -1.0000 5741534 1579103861.70 151.4460 60.0015 32.0000 2.0074 2.0090 419.6560 420.0466 0.0583 -1.0000 -1.0000 5741596 1579103861.80 151.4460 60.0015 32.0000 2.0063 2.0078 419.7776 420.1674 0.0583 -1.0000 -1.0000 5742378 1579103861.90 151.4460 60.0015 32.0000 2.0072 2.0087 419.6691 420.0598 0.0584 -1.0000 -1.0000 5742440 1579103862.00 151.4460 60.0015 32.0000 2.0076 2.0092 419.5981 419.9871 0.0583 -1.0000 -1.0000 5742503 1579103862.10 151.4460 60.0015 32.0000 2.0075 2.0091 419.6526 420.0422 0.0582 -1.0000 -1.0000 5742581 1579103862.20 151.4460 60.0015 32.0000 2.0066 2.0081 419.8701 420.2606 0.0584 -1.0000 -1.0000 5742643 1579103862.30 151.4884 60.0015 32.0000 2.0070 2.0085 419.6970 420.0873 0.0584 -1.0000 -1.0000 5742706 1579103862.40 151.4884 60.0015 32.0000 2.0072 2.0088 419.7171 420.1078 0.0583 -1.0000 -1.0000 5742768 1579103862.50 151.4884 60.0015 32.0000 2.0073 2.0089 419.8814 420.2708 0.0582 -1.0000 -1.0000 5742831 1579103862.60 151.4884 60.0015 32.0000 2.0079 2.0094 419.7085 420.0974 0.0581 -1.0000 -1.0000 5742909 1579103862.70 151.4884 60.0015 32.0000 2.0076 2.0091 419.6325 420.0229 0.0584 -1.0000 -1.0000 5743003 1579103862.80 151.5282 60.0015 32.0000 2.0067 2.0083 419.8411 420.2311 0.0583 -1.0000 -1.0000 5743065 1579103862.90 151.5489 60.0015 32.0000 2.0069 2.0084 419.8710 420.2611 0.0583 -1.0000 -1.0000 5743143 1579103863.00 151.5489 60.0015 32.0000 2.0071 2.0087 419.6787 420.0681 0.0582 -1.0000 -1.0000 5743206 1579103863.10 151.5489 60.0015 32.0000 2.0067 2.0082 419.5666 419.9559 0.0582 -1.0000 -1.0000 5743268 1579103863.20 151.5489 60.0015 32.0000 2.0066 2.0081 419.7799 420.1690 0.0582 -1.0000 -1.0000 5743331 1579103863.30 151.5472 60.0015 32.0000 2.0067 2.0082 419.7769 420.1666 0.0583 -1.0000 -1.0000 5743628 1579103863.40 151.4426 60.0015 32.0000 2.0070 2.0085 419.6328 420.0222 0.0583 -1.0000 -1.0000 5743690 1579103863.50 151.4426 60.0015 32.0000 2.0067 2.0083 419.7728 420.1635 0.0584 -1.0000 -1.0000 5743753 1579103863.60 151.4426 60.0015 32.0000 2.0066 2.0082 419.8342 420.2246 0.0584 -1.0000 -1.0000 5743815 1579103863.70 151.4426 60.0015 32.0000 2.0070 2.0085 419.7036 420.0940 0.0583 -1.0000 -1.0000 5743878 1579103863.80 151.4426 60.0015 32.0000 2.0074 2.0090 419.6413 420.0298 0.0581 -1.0000 -1.0000 5743956 1579103863.90 151.4426 60.0015 32.0000 2.0060 2.0075 419.8728 420.2625 0.0582 -1.0000 -1.0000 5744018 1579103864.00 151.4426 60.0015 32.0000 2.0067 2.0083 419.7822 420.1721 0.0583 -1.0000 -1.0000 5744081 1579103864.10 151.4426 60.0015 32.0000 2.0080 2.0095 419.7144 420.1038 0.0582 -1.0000 -1.0000 5744159 1579103864.20 151.4426 60.0015 32.0000 2.0072 2.0088 419.6678 420.0571 0.0582 -1.0000 -1.0000 5744222 1579103864.30 151.4426 60.0015 32.0000 2.0072 2.0087 419.8805 420.2699 0.0582 -1.0000 -1.0000 5744284 1579103864.40 151.4436 60.0015 32.0000 2.0057 2.0073 419.9111 420.3016 0.0584 -1.0000 -1.0000 5744346 1579103864.50 151.4744 60.0015 32.0000 2.0075 2.0090 419.6909 420.0817 0.0584 -1.0000 -1.0000 5744409 1579103864.60 151.4744 60.0015 32.0000 2.0078 2.0094 419.8144 420.2047 0.0583 -1.0000 -1.0000 5744487 1579103864.70 151.4744 60.0015 32.0000 2.0066 2.0082 419.8437 420.2332 0.0582 -1.0000 -1.0000 5744550 1579103864.80 151.4744 60.0015 32.0000 2.0077 2.0093 419.5941 419.9839 0.0583 -1.0000 -1.0000 5744628 1579103864.90 151.4744 60.0015 32.0000 2.0071 2.0087 419.6635 420.0531 0.0582 -1.0000 -1.0000 5744878 1579103865.00 151.5021 60.0015 32.0000 2.0060 2.0075 419.7878 420.1772 0.0582 -1.0000 -1.0000 5744940 1579103865.10 151.5571 60.0016 32.0000 2.0067 2.0082 419.7631 420.1521 0.0581 -1.0000 -1.0000 5745003 1579103865.20 151.5571 60.0016 32.0000 2.0069 2.0085 419.6792 420.0692 0.0583 -1.0000 -1.0000 5745065 1579103865.30 151.5571 60.0016 32.0000 2.0080 2.0096 419.6769 420.0667 0.0583 -1.0000 -1.0000 5745128 1579103865.40 151.5571 60.0016 32.0000 2.0066 2.0082 419.7972 420.1876 0.0583 -1.0000 -1.0000 5745628 1579103865.50 151.5571 60.0016 32.0000 2.0072 2.0087 419.8475 420.2380 0.0584 -1.0000 -1.0000 5745690 1579103865.60 151.4968 60.0016 32.0000 2.0071 2.0086 419.7098 420.1001 0.0583 -1.0000 -1.0000 5745753 1579103865.70 151.4968 60.0016 32.0000 2.0079 2.0094 419.6358 420.0260 0.0584 -1.0000 -1.0000 5745831 1579103865.80 151.4968 60.0016 32.0000 2.0073 2.0088 419.7701 420.1614 0.0585 -1.0000 -1.0000 5745909 1579103865.90 151.4968 60.0016 32.0000 2.0066 2.0081 419.8026 420.1936 0.0584 -1.0000 -1.0000 5746081 1579103866.00 151.4968 60.0016 32.0000 2.0073 2.0089 419.7428 420.1325 0.0583 -1.0000 -1.0000 5746143 1579103866.10 151.4740 60.0016 32.0000 2.0072 2.0087 419.6745 420.0644 0.0583 -1.0000 -1.0000 5746222 1579103866.20 151.4680 60.0016 32.0000 2.0069 2.0084 419.8229 420.2130 0.0583 -1.0000 -1.0000 5746284 1579103866.30 151.4680 60.0016 32.0000 2.0067 2.0082 419.8445 420.2345 0.0583 -1.0000 -1.0000 5746331 1579103866.40 151.4680 60.0016 32.0000 2.0075 2.0090 419.6676 420.0579 0.0585 -1.0000 -1.0000 5746628 1579103866.50 151.4680 60.0016 32.0000 2.0071 2.0086 419.6454 420.0370 0.0585 -1.0000 -1.0000 5746690 1579103866.60 151.4679 60.0016 32.0000 2.0069 2.0085 419.7547 420.1438 0.0582 -1.0000 -1.0000 5746753 1579103866.70 151.4638 60.0016 32.0000 2.0059 2.0075 419.8040 420.1937 0.0583 -1.0000 -1.0000 5746816 1579103866.80 151.4638 60.0016 32.0000 2.0075 2.0090 419.7581 420.1492 0.0585 -1.0000 -1.0000 5746878 1579103866.90 151.4638 60.0016 32.0000 2.0077 2.0093 419.5781 419.9674 0.0583 -1.0000 -1.0000 5747128 1579103867.00 151.4638 60.0016 32.0000 2.0065 2.0081 419.8351 420.2264 0.0585 -1.0000 -1.0000 5747190 1579103867.10 151.4638 60.0016 32.0000 2.0072 2.0088 419.7976 420.1884 0.0584 -1.0000 -1.0000 5747253 1579103867.20 151.4638 60.0016 32.0000 2.0069 2.0085 419.6126 420.0028 0.0583 -1.0000 -1.0000 5747315 1579103867.30 151.5846 60.0016 32.0000 2.0075 2.0091 419.6496 420.0383 0.0582 -1.0000 -1.0000 5747378 1579103867.40 151.5846 60.0016 32.0000 2.0073 2.0088 419.7894 420.1797 0.0583 -1.0000 -1.0000 5747440 1579103867.50 151.5846 60.0016 32.0000 2.0068 2.0083 419.7983 420.1889 0.0584 -1.0000 -1.0000 5747893 1579103867.60 151.5846 60.0016 32.0000 2.0066 2.0081 419.7118 420.1028 0.0583 -1.0000 -1.0000 5747971 1579103867.70 151.5846 60.0016 32.0000 2.0083 2.0099 419.5997 419.9893 0.0583 -1.0000 -1.0000 5748034 1579103867.80 151.5846 60.0016 32.0000 2.0066 2.0081 419.7287 420.1187 0.0583 -1.0000 -1.0000 5748096 1579103867.90 151.4796 60.0016 32.0000 2.0061 2.0076 419.8537 420.2442 0.0584 -1.0000 -1.0000 5748159 1579103868.00 151.4796 60.0016 32.0000 2.0062 2.0078 419.7645 420.1552 0.0584 -1.0000 -1.0000 5748221 1579103868.10 151.4796 60.0016 32.0000 2.0076 2.0091 419.6917 420.0816 0.0582 -1.0000 -1.0000 5748300 1579103868.20 151.4796 60.0016 32.0000 2.0065 2.0081 419.7803 420.1702 0.0583 -1.0000 -1.0000 5748362 1579103868.30 151.4796 60.0016 32.0000 2.0064 2.0080 419.8797 420.2706 0.0584 -1.0000 -1.0000 5748425 1579103868.40 151.4751 60.0016 32.0000 2.0062 2.0077 419.7353 420.1253 0.0582 -1.0000 -1.0000 5748503 1579103868.50 151.4718 60.0016 32.0000 2.0072 2.0088 419.6076 419.9978 0.0584 -1.0000 -1.0000 5748690 1579103868.60 151.4718 60.0016 32.0000 2.0065 2.0080 419.7261 420.1167 0.0584 -1.0000 -1.0000 5748768 1579103868.70 151.4718 60.0016 32.0000 2.0066 2.0081 419.7778 420.1677 0.0582 -1.0000 -1.0000 5748831 1579103868.80 151.4718 60.0016 32.0000 2.0063 2.0078 419.8092 420.1990 0.0583 -1.0000 -1.0000 5748893 1579103868.90 151.4718 60.0016 32.0000 2.0070 2.0086 419.6504 420.0413 0.0584 -1.0000 -1.0000 5748956 1579103869.00 151.5236 60.0016 32.0000 2.0070 2.0085 419.6559 420.0466 0.0584 -1.0000 -1.0000 5749143 1579103869.10 151.5236 60.0016 32.0000 2.0069 2.0084 419.8331 420.2236 0.0583 -1.0000 -1.0000 5749206 1579103869.20 151.5236 60.0016 32.0000 2.0064 2.0079 419.8163 420.2068 0.0584 -1.0000 -1.0000 5749284 1579103869.30 151.5236 60.0016 32.0000 2.0062 2.0077 419.6404 420.0311 0.0584 -1.0000 -1.0000 5749346 1579103869.40 151.5236 60.0016 32.0000 2.0068 2.0083 419.7197 420.1098 0.0583 -1.0000 -1.0000 5749409 1579103869.50 151.5236 60.0016 32.0000 2.0056 2.0071 419.8259 420.2173 0.0585 -1.0000 -1.0000 5749643 1579103869.60 151.5236 60.0016 32.0000 2.0074 2.0089 419.8047 420.1945 0.0583 -1.0000 -1.0000 5749706 1579103869.70 151.5289 60.0016 32.0000 2.0082 2.0098 419.6049 419.9957 0.0585 -1.0000 -1.0000 5749768 1579103869.80 151.5289 60.0016 32.0000 2.0076 2.0092 419.5905 419.9813 0.0584 -1.0000 -1.0000 5749846 1579103869.90 151.5289 60.0016 32.0000 2.0072 2.0087 419.6933 420.0839 0.0584 -1.0000 -1.0000 5749909 1579103870.00 151.5289 60.0016 32.0000 2.0074 2.0089 419.7206 420.1107 0.0583 -1.0000 -1.0000 5750393 1579103870.10 151.5289 60.0016 32.0000 2.0070 2.0086 419.5641 419.9546 0.0584 -1.0000 -1.0000 5750456 1579103870.20 151.5289 60.0016 32.0000 2.0074 2.0090 419.5638 419.9546 0.0584 -1.0000 -1.0000 5750518 1579103870.30 151.5069 60.0016 32.0000 2.0070 2.0085 419.7826 420.1741 0.0586 -1.0000 -1.0000 5750581 1579103870.40 151.5069 60.0016 32.0000 2.0071 2.0087 419.7788 420.1710 0.0585 -1.0000 -1.0000 5750659 1579103870.50 151.5069 60.0016 32.0000 2.0076 2.0092 419.6209 420.0132 0.0587 -1.0000 -1.0000 5750722 1579103870.60 151.5069 60.0016 32.0000 2.0068 2.0083 419.7908 420.1817 0.0583 -1.0000 -1.0000 5750862 1579103870.70 151.5069 60.0016 32.0000 2.0063 2.0079 419.7858 420.1755 0.0583 -1.0000 -1.0000 5750925 1579103870.80 151.4961 60.0016 32.0000 2.0070 2.0086 419.6560 420.0467 0.0584 -1.0000 -1.0000 5750987 1579103870.90 151.4904 60.0016 32.0000 2.0076 2.0091 419.6323 420.0231 0.0584 -1.0000 -1.0000 5751065 1579103871.00 151.4904 60.0016 32.0000 2.0068 2.0084 419.7874 420.1781 0.0583 -1.0000 -1.0000 5751128 1579103871.10 151.4904 60.0016 32.0000 2.0062 2.0077 419.8099 420.2001 0.0584 -1.0000 -1.0000 5751362 1579103871.20 151.4904 60.0016 32.0000 2.0069 2.0085 419.6861 420.0774 0.0585 -1.0000 -1.0000 5751440 1579103871.30 151.4904 60.0016 32.0000 2.0068 2.0084 419.7140 420.1045 0.0584 -1.0000 -1.0000 5751503 1579103871.40 151.5785 60.0016 32.0000 2.0070 2.0085 419.6635 420.0537 0.0583 -1.0000 -1.0000 5751565 1579103871.50 151.5785 60.0016 32.0000 2.0064 2.0079 419.8819 420.2724 0.0584 -1.0000 -1.0000 5751643 1579103871.60 151.5785 60.0016 32.0000 2.0072 2.0087 419.6608 420.0510 0.0583 -1.0000 -1.0000 5751706 1579103871.70 151.5785 60.0016 32.0000 2.0071 2.0087 419.7851 420.1752 0.0583 -1.0000 -1.0000 5751768 1579103871.80 151.5785 60.0016 32.0000 2.0064 2.0080 419.7813 420.1720 0.0584 -1.0000 -1.0000 5751831 1579103871.90 151.5772 60.0016 32.0000 2.0067 2.0083 419.7073 420.0988 0.0586 -1.0000 -1.0000 5751893 1579103872.00 151.4451 60.0016 32.0000 2.0075 2.0090 419.6188 420.0099 0.0584 -1.0000 -1.0000 5751956 1579103872.10 151.4451 60.0016 32.0000 2.0061 2.0077 419.6596 420.0495 0.0583 -1.0000 -1.0000 5752596 1579103872.20 151.4451 60.0016 32.0000 2.0069 2.0084 419.8043 420.1957 0.0586 -1.0000 -1.0000 5752659 1579103872.30 151.4451 60.0016 32.0000 2.0064 2.0080 419.7628 420.1536 0.0584 -1.0000 -1.0000 5752722 1579103872.40 151.4451 60.0016 32.0000 2.0074 2.0089 419.6087 419.9994 0.0583 -1.0000 -1.0000 5752800 1579103872.50 151.4451 60.0016 32.0000 2.0073 2.0088 419.6148 420.0055 0.0585 -1.0000 -1.0000 5752862 1579103872.60 151.4557 60.0016 32.0000 2.0076 2.0091 419.6941 420.0851 0.0584 -1.0000 -1.0000 5753050 1579103872.70 151.4610 60.0016 32.0000 2.0068 2.0083 419.7337 420.1237 0.0583 -1.0000 -1.0000 5753112 1579103872.80 151.4610 60.0016 32.0000 2.0075 2.0090 419.6444 420.0352 0.0586 -1.0000 -1.0000 5753175 1579103872.90 151.4610 60.0016 32.0000 2.0077 2.0092 419.5886 419.9794 0.0583 -1.0000 -1.0000 5753253 1579103873.00 151.4610 60.0016 32.0000 2.0065 2.0080 419.7679 420.1577 0.0583 -1.0000 -1.0000 5753316 1579103873.10 151.4610 60.0016 32.0000 2.0075 2.0090 419.7375 420.1285 0.0584 -1.0000 -1.0000 5753643 1579103873.20 151.4610 60.0016 32.0000 2.0083 2.0098 419.5702 419.9607 0.0584 -1.0000 -1.0000 5753706 1579103873.30 151.4811 60.0016 32.0000 2.0075 2.0090 419.5898 419.9807 0.0585 -1.0000 -1.0000 5753784 1579103873.40 151.5252 60.0016 32.0000 2.0068 2.0083 419.8150 420.2072 0.0585 -1.0000 -1.0000 5753846 1579103873.50 151.5252 60.0016 32.0000 2.0074 2.0089 419.6419 420.0323 0.0584 -1.0000 -1.0000 5753909 1579103873.60 151.5252 60.0016 32.0000 2.0072 2.0087 419.5023 419.8931 0.0585 -1.0000 -1.0000 5753972 1579103873.70 151.5538 60.0016 32.0000 2.0071 2.0086 419.7124 420.1031 0.0584 -1.0000 -1.0000 5754034 1579103873.80 151.5639 60.0016 32.0000 2.0070 2.0085 419.8314 420.2226 0.0584 -1.0000 -1.0000 5754112 1579103873.90 151.5639 60.0016 32.0000 2.0077 2.0092 419.6728 420.0639 0.0585 -1.0000 -1.0000 5754175 1579103874.00 151.5639 60.0016 32.0000 2.0071 2.0087 419.6390 420.0302 0.0584 -1.0000 -1.0000 5754237 1579103874.10 151.5639 60.0016 32.0000 2.0063 2.0078 419.7610 420.1540 0.0587 -1.0000 -1.0000 5754300 1579103874.20 151.5639 60.0016 32.0000 2.0068 2.0083 419.8039 420.1952 0.0584 -1.0000 -1.0000 5754362 1579103874.30 151.4523 60.0016 32.0000 2.0074 2.0089 419.5988 419.9894 0.0585 -1.0000 -1.0000 5754425 1579103874.40 151.4523 60.0016 32.0000 2.0074 2.0090 419.5886 419.9793 0.0584 -1.0000 -1.0000 5754503 1579103874.50 151.4523 60.0016 32.0000 2.0067 2.0082 419.7284 420.1191 0.0584 -1.0000 -1.0000 5754565 1579103874.60 151.4523 60.0016 32.0000 2.0061 2.0077 419.7689 420.1596 0.0583 -1.0000 -1.0000 5754643 1579103874.70 151.4523 60.0016 32.0000 2.0071 2.0086 419.5910 419.9817 0.0584 -1.0000 -1.0000 5754706 1579103874.80 151.5074 60.0011 32.0000 2.0071 2.0086 419.5647 419.9558 0.0586 -1.0000 -1.0000 5754768 1579103874.90 151.5074 60.0011 32.0000 2.0076 2.0091 419.7785 420.1702 0.0584 -1.0000 -1.0000 5754846 1579103875.00 151.5074 60.0011 32.0000 2.0071 2.0087 419.9153 420.3063 0.0584 -1.0000 -1.0000 5754909 1579103875.10 151.5074 60.0011 32.0000 2.0081 2.0097 419.6776 420.0686 0.0585 -1.0000 -1.0000 5754971 1579103875.20 151.5074 60.0011 32.0000 2.0076 2.0092 419.7234 420.1149 0.0585 -1.0000 -1.0000 5755143 1579103875.30 151.5074 60.0011 32.0000 2.0063 2.0079 419.7260 420.1171 0.0585 -1.0000 -1.0000 5755222 1579103875.40 151.5074 60.0011 32.0000 2.0072 2.0088 419.7483 420.1393 0.0585 -1.0000 -1.0000 5755284 1579103875.50 151.5074 60.0011 32.0000 2.0079 2.0094 419.5534 419.9453 0.0585 -1.0000 -1.0000 5755346 1579103875.60 151.5074 60.0011 32.0000 2.0070 2.0086 419.6122 420.0028 0.0584 -1.0000 -1.0000 5755409 1579103875.70 151.5074 60.0011 32.0000 2.0065 2.0081 419.7747 420.1642 0.0582 -1.0000 -1.0000 5755471 1579103875.80 151.5120 60.0011 32.0000 2.0071 2.0086 419.7957 420.1867 0.0585 -1.0000 -1.0000 5755550 1579103875.90 151.5847 60.0011 32.0000 2.0069 2.0085 419.6060 419.9968 0.0584 -1.0000 -1.0000 5755612 1579103876.00 151.5847 60.0011 32.0000 2.0071 2.0086 419.6201 420.0097 0.0582 -1.0000 -1.0000 5755675 1579103876.10 151.5734 60.0011 32.0000 2.0066 2.0081 419.8158 420.2065 0.0584 -1.0000 -1.0000 5755753 1579103876.20 151.5734 60.0011 32.0000 2.0065 2.0080 419.7687 420.1595 0.0584 -1.0000 -1.0000 5756675 1579103876.30 151.5734 60.0011 32.0000 2.0075 2.0091 419.6450 420.0354 0.0584 -1.0000 -1.0000 5756737 1579103876.40 151.5734 60.0011 32.0000 2.0060 2.0076 419.7896 420.1808 0.0585 -1.0000 -1.0000 5756815 1579103876.50 151.5734 60.0011 32.0000 2.0055 2.0070 419.8321 420.2234 0.0584 -1.0000 -1.0000 5756878 1579103876.60 151.5734 60.0011 32.0000 2.0068 2.0084 419.7032 420.0947 0.0585 -1.0000 -1.0000 5756956 1579103876.70 151.5734 60.0011 32.0000 2.0076 2.0091 419.5906 419.9824 0.0586 -1.0000 -1.0000 5757018 1579103876.80 151.5734 60.0011 32.0000 2.0071 2.0086 419.6664 420.0575 0.0584 -1.0000 -1.0000 5757081 1579103876.90 151.5734 60.0011 32.0000 2.0070 2.0085 419.7801 420.1697 0.0583 -1.0000 -1.0000 5757143 1579103877.00 151.4958 60.0011 32.0000 2.0068 2.0084 419.8059 420.1964 0.0584 -1.0000 -1.0000 5757206 1579103877.10 151.4958 60.0011 32.0000 2.0068 2.0083 419.5813 419.9730 0.0585 -1.0000 -1.0000 5757268 1579103877.20 151.4958 60.0011 32.0000 2.0075 2.0090 419.5597 419.9500 0.0584 -1.0000 -1.0000 5757346 1579103877.30 151.4958 60.0011 32.0000 2.0074 2.0090 419.7786 420.1699 0.0585 -1.0000 -1.0000 5757409 1579103877.40 151.4958 60.0011 32.0000 2.0074 2.0090 419.7145 420.1054 0.0584 -1.0000 -1.0000 5757471 1579103877.50 151.5450 60.0011 32.0000 2.0074 2.0089 419.6713 420.0607 0.0582 -1.0000 -1.0000 5757550 1579103877.60 151.5450 60.0011 32.0000 2.0072 2.0088 419.5985 419.9889 0.0584 -1.0000 -1.0000 5757612 1579103877.70 151.5450 60.0011 32.0000 2.0067 2.0082 419.7332 420.1244 0.0585 -1.0000 -1.0000 5757675 1579103877.80 151.4935 60.0011 32.0000 2.0074 2.0089 419.7320 420.1227 0.0584 -1.0000 -1.0000 5757737 1579103877.90 151.4935 60.0011 32.0000 2.0082 2.0097 419.6516 420.0428 0.0585 -1.0000 -1.0000 5757800 1579103878.00 151.4935 60.0011 32.0000 2.0072 2.0087 419.6271 420.0185 0.0586 -1.0000 -1.0000 5757862 1579103878.10 151.4935 60.0011 32.0000 2.0069 2.0084 419.6708 420.0616 0.0585 -1.0000 -1.0000 5757940 1579103878.20 151.4935 60.0011 32.0000 2.0061 2.0076 419.7002 420.0914 0.0584 -1.0000 -1.0000 5758003 1579103878.30 151.4935 60.0011 32.0000 2.0071 2.0086 419.5600 419.9506 0.0585 -1.0000 -1.0000 5758346 1579103878.40 151.4935 60.0011 32.0000 2.0073 2.0089 419.6103 420.0015 0.0585 -1.0000 -1.0000 5758409 1579103878.50 151.4935 60.0011 32.0000 2.0072 2.0088 419.5706 419.9623 0.0586 -1.0000 -1.0000 5758471 1579103878.60 151.4935 60.0011 32.0000 2.0075 2.0090 419.6782 420.0695 0.0585 -1.0000 -1.0000 5758550 1579103878.70 151.4935 60.0011 32.0000 2.0074 2.0089 419.5493 419.9401 0.0584 -1.0000 -1.0000 5758612 1579103878.80 151.4935 60.0011 32.0000 2.0068 2.0084 419.5870 419.9777 0.0584 -1.0000 -1.0000 5759378 1579103878.90 151.4148 60.0011 32.0000 2.0062 2.0077 419.7055 420.0964 0.0584 -1.0000 -1.0000 5759456 1579103879.00 151.4148 60.0011 32.0000 2.0071 2.0087 419.7149 420.1055 0.0584 -1.0000 -1.0000 5759518 1579103879.10 151.4148 60.0011 32.0000 2.0080 2.0096 419.5618 419.9524 0.0584 -1.0000 -1.0000 5759581 1579103879.20 151.4148 60.0011 32.0000 2.0084 2.0099 419.6812 420.0719 0.0584 -1.0000 -1.0000 5759659 1579103879.30 151.4148 60.0011 32.0000 2.0071 2.0086 419.8009 420.1919 0.0585 -1.0000 -1.0000 5759722 1579103879.40 151.4148 60.0011 32.0000 2.0073 2.0088 419.7065 420.0976 0.0584 -1.0000 -1.0000 5759784 1579103879.50 151.4148 60.0011 32.0000 2.0081 2.0097 419.4996 419.8908 0.0585 -1.0000 -1.0000 5759846 1579103879.60 151.4148 60.0011 32.0000 2.0070 2.0086 419.7780 420.1699 0.0586 -1.0000 -1.0000 5759909 1579103879.70 151.4983 60.0011 32.0000 2.0078 2.0093 419.7312 420.1232 0.0586 -1.0000 -1.0000 5759971 1579103879.80 151.4983 60.0011 32.0000 2.0076 2.0092 419.6297 420.0213 0.0585 -1.0000 -1.0000 5800065 1579103879.90 151.4983 60.0011 32.0000 2.0077 2.0092 419.6237 420.0151 0.0585 -1.0000 -1.0000 5800128 1579103880.00 151.5259 60.0011 32.0000 2.0073 2.0088 419.7542 420.1452 0.0584 -1.0000 -1.0000 5800190 1579103880.10 151.6227 60.0011 32.0000 2.0067 2.0083 419.8014 420.1933 0.0586 -1.0000 -1.0000 5800268 1579103880.20 151.5709 60.0011 32.0000 2.0075 2.0091 419.6576 420.0497 0.0586 -1.0000 -1.0000 5800331 1579103880.30 151.5358 60.0011 32.0000 2.0074 2.0090 419.5783 419.9700 0.0586 -1.0000 -1.0000 5800393 1579103880.40 151.5358 60.0011 32.0000 2.0068 2.0083 419.7015 420.0930 0.0585 -1.0000 -1.0000 5800471 1579103880.50 151.5358 60.0011 32.0000 2.0065 2.0081 419.7974 420.1891 0.0585 -1.0000 -1.0000 5800534 1579103880.60 151.5358 60.0011 32.0000 2.0064 2.0079 419.6872 420.0777 0.0584 -1.0000 -1.0000 5800612 1579103880.70 151.5358 60.0011 32.0000 2.0075 2.0090 419.6391 420.0300 0.0584 -1.0000 -1.0000 5800675 1579103880.80 151.5358 60.0011 32.0000 2.0067 2.0082 419.6599 420.0506 0.0584 -1.0000 -1.0000 5800893 1579103880.90 151.5426 60.0011 32.0000 2.0070 2.0086 419.7428 420.1343 0.0585 -1.0000 -1.0000 5800971 1579103881.00 151.5426 60.0011 32.0000 2.0075 2.0091 419.5784 419.9692 0.0584 -1.0000 -1.0000 5801034 1579103881.10 151.5426 60.0011 32.0000 2.0072 2.0088 419.8186 420.2094 0.0584 -1.0000 -1.0000 5801096 1579103881.20 151.5426 60.0011 32.0000 2.0072 2.0088 419.8065 420.1974 0.0585 -1.0000 -1.0000 5801175 1579103881.30 151.5426 60.0011 32.0000 2.0075 2.0091 419.5828 419.9752 0.0586 -1.0000 -1.0000 5801237 1579103881.40 151.5175 60.0011 32.0000 2.0073 2.0088 419.5962 419.9881 0.0586 -1.0000 -1.0000 5801362 1579103881.50 151.5161 60.0011 32.0000 2.0070 2.0085 419.7143 420.1063 0.0585 -1.0000 -1.0000 5801440 1579103881.60 151.5161 60.0011 32.0000 2.0071 2.0086 419.7427 420.1333 0.0584 -1.0000 -1.0000 5801503 1579103881.70 151.5161 60.0011 32.0000 2.0073 2.0089 419.5797 419.9708 0.0586 -1.0000 -1.0000 5801565 1579103881.80 151.5161 60.0011 32.0000 2.0066 2.0082 419.5675 419.9593 0.0586 -1.0000 -1.0000 5801643 1579103881.90 151.5161 60.0011 32.0000 2.0058 2.0073 419.6982 420.0885 0.0584 -1.0000 -1.0000 5801862 1579103882.00 151.4614 60.0011 32.0000 2.0060 2.0075 419.7250 420.1171 0.0586 -1.0000 -1.0000 5801925 1579103882.10 151.4614 60.0011 32.0000 2.0075 2.0091 419.5931 419.9847 0.0585 -1.0000 -1.0000 5802003 1579103882.20 151.4614 60.0011 32.0000 2.0075 2.0091 419.6271 420.0184 0.0585 -1.0000 -1.0000 5802065 1579103882.30 151.4614 60.0011 32.0000 2.0068 2.0084 419.8557 420.2468 0.0584 -1.0000 -1.0000 5802128 1579103882.40 151.4614 60.0011 32.0000 2.0069 2.0085 419.7030 420.0940 0.0585 -1.0000 -1.0000 5802362 1579103882.50 151.4714 60.0011 32.0000 2.0079 2.0094 419.4871 419.8788 0.0586 -1.0000 -1.0000 5802425 1579103882.60 151.4722 60.0011 32.0000 2.0071 2.0086 419.6310 420.0219 0.0585 -1.0000 -1.0000 5802503 1579103882.70 151.4722 60.0011 32.0000 2.0070 2.0086 419.7511 420.1429 0.0585 -1.0000 -1.0000 5802565 1579103882.80 151.4722 60.0011 32.0000 2.0077 2.0093 419.7240 420.1153 0.0585 -1.0000 -1.0000 5802628 1579103882.90 151.4722 60.0011 32.0000 2.0079 2.0095 419.6321 420.0241 0.0586 -1.0000 -1.0000 5802925 1579103883.00 151.4722 60.0011 32.0000 2.0071 2.0086 419.6579 420.0496 0.0586 -1.0000 -1.0000 5802987 1579103883.10 151.4722 60.0011 32.0000 2.0075 2.0090 419.8488 420.2405 0.0585 -1.0000 -1.0000 5803050 1579103883.20 151.6126 60.0011 32.0000 2.0065 2.0080 419.7778 420.1692 0.0585 -1.0000 -1.0000 5803112 1579103883.30 151.6136 60.0011 32.0000 2.0075 2.0090 419.6627 420.0538 0.0585 -1.0000 -1.0000 5803175 1579103883.40 151.6136 60.0011 32.0000 2.0070 2.0085 419.7778 420.1689 0.0585 -1.0000 -1.0000 5803409 1579103883.50 151.6136 60.0011 32.0000 2.0073 2.0088 419.7181 420.1093 0.0585 -1.0000 -1.0000 5803471 1579103883.60 151.6093 60.0011 32.0000 2.0079 2.0095 419.5991 419.9898 0.0584 -1.0000 -1.0000 5803534 1579103883.70 151.4847 60.0011 32.0000 2.0075 2.0090 419.6275 420.0184 0.0585 -1.0000 -1.0000 5803596 1579103883.80 151.4847 60.0011 32.0000 2.0067 2.0082 419.7693 420.1599 0.0583 -1.0000 -1.0000 5803675 1579103883.90 151.4847 60.0011 32.0000 2.0069 2.0084 419.6626 420.0522 0.0583 -1.0000 -1.0000 5803737 1579103884.00 151.4847 60.0011 32.0000 2.0069 2.0084 419.4896 419.8800 0.0584 -1.0000 -1.0000 5803862 1579103884.10 151.4847 60.0011 32.0000 2.0068 2.0083 419.6357 420.0258 0.0583 -1.0000 -1.0000 5803940 1579103884.20 151.4328 60.0011 32.0000 2.0069 2.0085 419.7390 420.1300 0.0585 -1.0000 -1.0000 5804003 1579103884.30 151.4328 60.0011 32.0000 2.0073 2.0088 419.6407 420.0328 0.0586 -1.0000 -1.0000 5804065 1579103884.40 151.4328 60.0011 32.0000 2.0073 2.0088 419.7229 420.1144 0.0585 -1.0000 -1.0000 5804128 1579103884.50 151.4328 60.0011 32.0000 2.0064 2.0079 419.8296 420.2206 0.0585 -1.0000 -1.0000 5804862 1579103884.60 151.4328 60.0011 32.0000 2.0076 2.0091 419.6247 420.0161 0.0585 -1.0000 -1.0000 5804940 1579103884.70 151.4598 60.0012 32.0000 2.0072 2.0088 419.6461 420.0371 0.0587 -1.0000 -1.0000 5805018 1579103884.80 151.5232 60.0013 32.0000 2.0061 2.0076 419.7442 420.1349 0.0584 -1.0000 -1.0000 5805081 1579103884.90 151.5232 60.0013 32.0000 2.0075 2.0091 419.8674 420.2592 0.0586 -1.0000 -1.0000 5805143 1579103885.00 151.5232 60.0013 32.0000 2.0073 2.0089 419.7135 420.1049 0.0585 -1.0000 -1.0000 5805206 1579103885.10 151.5232 60.0013 32.0000 2.0086 2.0101 419.6208 420.0129 0.0586 -1.0000 -1.0000 5805268 1579103885.20 151.5232 60.0013 32.0000 2.0075 2.0091 419.7928 420.1837 0.0584 -1.0000 -1.0000 5805346 1579103885.30 151.5574 60.0013 32.0000 2.0066 2.0081 419.7663 420.1570 0.0584 -1.0000 -1.0000 5805425 1579103885.40 151.5574 60.0013 32.0000 2.0068 2.0084 419.6581 420.0502 0.0586 -1.0000 -1.0000 5805487 1579103885.50 151.5574 60.0013 32.0000 2.0077 2.0092 419.6338 420.0248 0.0584 -1.0000 -1.0000 5805612 1579103885.60 151.5574 60.0013 32.0000 2.0064 2.0080 419.7796 420.1707 0.0585 -1.0000 -1.0000 5805690 1579103885.70 151.5574 60.0013 32.0000 2.0069 2.0084 419.6878 420.0788 0.0584 -1.0000 -1.0000 5805753 1579103885.80 151.5661 60.0013 32.0000 2.0071 2.0087 419.6594 420.0504 0.0585 -1.0000 -1.0000 5805815 1579103885.90 151.5667 60.0013 32.0000 2.0065 2.0080 419.6253 420.0160 0.0584 -1.0000 -1.0000 5805878 1579103886.00 151.5667 60.0013 32.0000 2.0063 2.0078 419.8663 420.2564 0.0583 -1.0000 -1.0000 5806112 1579103886.10 151.5667 60.0013 32.0000 2.0065 2.0081 419.7571 420.1466 0.0583 -1.0000 -1.0000 5806190 1579103886.20 151.5667 60.0013 32.0000 2.0076 2.0092 419.7113 420.1026 0.0585 -1.0000 -1.0000 5806253 1579103886.30 151.5533 60.0013 32.0000 2.0075 2.0091 419.6486 420.0395 0.0584 -1.0000 -1.0000 5806315 1579103886.40 151.4920 60.0013 32.0000 2.0067 2.0082 419.8164 420.2075 0.0584 -1.0000 -1.0000 5806393 1579103886.50 151.4920 60.0013 32.0000 2.0068 2.0083 419.8607 420.2521 0.0585 -1.0000 -1.0000 5806565 1579103886.60 151.4920 60.0013 32.0000 2.0084 2.0100 419.6635 420.0548 0.0585 -1.0000 -1.0000 5806643 1579103886.70 151.4920 60.0013 32.0000 2.0080 2.0096 419.7652 420.1561 0.0584 -1.0000 -1.0000 5806706 1579103886.80 151.4920 60.0013 32.0000 2.0064 2.0080 419.8303 420.2212 0.0584 -1.0000 -1.0000 5806768 1579103886.90 151.4737 60.0013 32.0000 2.0068 2.0083 419.7342 420.1246 0.0583 -1.0000 -1.0000 5806846 1579103887.00 151.4736 60.0013 32.0000 2.0074 2.0089 419.6261 420.0168 0.0584 -1.0000 -1.0000 5807643 1579103887.10 151.4736 60.0013 32.0000 2.0071 2.0086 419.7477 420.1381 0.0583 -1.0000 -1.0000 5807706 1579103887.20 151.4736 60.0013 32.0000 2.0067 2.0082 419.9116 420.3030 0.0584 -1.0000 -1.0000 5807784 1579103887.30 151.4736 60.0013 32.0000 2.0084 2.0099 419.7762 420.1665 0.0584 -1.0000 -1.0000 5807846 1579103887.40 151.4736 60.0013 32.0000 2.0075 2.0091 419.6131 420.0034 0.0583 -1.0000 -1.0000 5807909 1579103887.50 151.5594 60.0013 32.0000 2.0070 2.0086 419.7606 420.1514 0.0584 -1.0000 -1.0000 5807987 1579103887.60 151.5594 60.0013 32.0000 2.0072 2.0087 419.8158 420.2061 0.0583 -1.0000 -1.0000 5808050 1579103887.70 151.5594 60.0013 32.0000 2.0075 2.0090 419.7150 420.1057 0.0584 -1.0000 -1.0000 5808112 1579103887.80 151.5594 60.0013 32.0000 2.0075 2.0090 419.5975 419.9871 0.0582 -1.0000 -1.0000 5808175 1579103887.90 151.5594 60.0013 32.0000 2.0067 2.0083 419.7373 420.1280 0.0585 -1.0000 -1.0000 5808237 1579103888.00 151.5337 60.0013 32.0000 2.0068 2.0083 419.7439 420.1349 0.0584 -1.0000 -1.0000 5808300 1579103888.10 151.4210 60.0013 32.0000 2.0069 2.0084 419.6052 419.9960 0.0584 -1.0000 -1.0000 5809096 1579103888.20 151.4210 60.0013 32.0000 2.0070 2.0085 419.5814 419.9725 0.0585 -1.0000 -1.0000 5809159 1579103888.30 151.4210 60.0013 32.0000 2.0063 2.0078 419.7307 420.1216 0.0584 -1.0000 -1.0000 5809222 1579103888.40 151.4210 60.0013 32.0000 2.0074 2.0089 419.7710 420.1623 0.0585 -1.0000 -1.0000 5809284 1579103888.50 151.4210 60.0013 32.0000 2.0080 2.0096 419.5782 419.9695 0.0585 -1.0000 -1.0000 5809346 1579103888.60 151.4368 60.0013 32.0000 2.0072 2.0088 419.7031 420.0942 0.0584 -1.0000 -1.0000 5809425 1579103888.70 151.4368 60.0013 32.0000 2.0066 2.0082 419.8159 420.2067 0.0584 -1.0000 -1.0000 5809487 1579103888.80 151.4368 60.0013 32.0000 2.0066 2.0081 419.7062 420.0976 0.0585 -1.0000 -1.0000 5809550 1579103888.90 151.4368 60.0013 32.0000 2.0075 2.0091 419.5548 419.9440 0.0582 -1.0000 -1.0000 5809628 1579103889.00 151.4368 60.0013 32.0000 2.0068 2.0083 419.6644 420.0548 0.0584 -1.0000 -1.0000 5809690 1579103889.10 151.4844 60.0013 32.0000 2.0056 2.0071 419.7938 420.1846 0.0584 -1.0000 -1.0000 5809753 1579103889.20 151.5193 60.0013 32.0000 2.0075 2.0090 419.5706 419.9610 0.0584 -1.0000 -1.0000 5809815 1579103889.30 151.5193 60.0013 32.0000 2.0070 2.0086 419.6672 420.0578 0.0584 -1.0000 -1.0000 5809878 1579103889.40 151.5193 60.0013 32.0000 2.0062 2.0078 419.7877 420.1784 0.0585 -1.0000 -1.0000 5809940 1579103889.50 151.5193 60.0013 32.0000 2.0063 2.0078 419.7765 420.1668 0.0583 -1.0000 -1.0000 5810018 1579103889.60 151.5193 60.0013 32.0000 2.0078 2.0093 419.5861 419.9759 0.0583 -1.0000 -1.0000 5810393 1579103889.70 151.4606 60.0020 32.0000 2.0067 2.0082 419.7593 420.1501 0.0584 -1.0000 -1.0000 5810456 1579103889.80 151.4606 60.0020 32.0000 2.0067 2.0082 419.7477 420.1378 0.0583 -1.0000 -1.0000 5810519 1579103889.90 151.4606 60.0020 32.0000 2.0070 2.0086 419.6495 420.0405 0.0585 -1.0000 -1.0000 5810596 1579103890.00 151.4606 60.0020 32.0000 2.0070 2.0086 419.6183 420.0088 0.0584 -1.0000 -1.0000 5810659 1579103890.10 151.4606 60.0020 32.0000 2.0067 2.0082 419.6578 420.0476 0.0582 -1.0000 -1.0000 5810722 1579103890.20 151.4606 60.0020 32.0000 2.0068 2.0083 419.7187 420.1083 0.0583 -1.0000 -1.0000 5810784 1579103890.30 151.4606 60.0020 32.0000 2.0070 2.0086 419.5647 419.9557 0.0585 -1.0000 -1.0000 5810846 1579103890.40 151.4606 60.0020 32.0000 2.0065 2.0081 419.6582 420.0490 0.0585 -1.0000 -1.0000 5810925 1579103890.50 151.4542 60.0020 32.0000 2.0063 2.0078 419.7004 420.0914 0.0584 -1.0000 -1.0000 5810987 1579103890.60 151.3609 60.0020 32.0000 2.0059 2.0075 419.7953 420.1854 0.0583 -1.0000 -1.0000 5811065 1579103890.70 151.3609 60.0020 32.0000 2.0069 2.0085 419.6394 420.0305 0.0585 -1.0000 -1.0000 5811128 1579103890.80 151.3609 60.0020 32.0000 2.0065 2.0080 419.6766 420.0674 0.0585 -1.0000 -1.0000 5811190 1579103890.90 151.3609 60.0020 32.0000 2.0071 2.0086 419.7801 420.1706 0.0584 -1.0000 -1.0000 5811268 1579103891.00 151.3609 60.0020 32.0000 2.0067 2.0082 419.8552 420.2468 0.0585 -1.0000 -1.0000 5811331 1579103891.10 151.5660 60.0020 32.0000 2.0071 2.0087 419.6129 420.0033 0.0584 -1.0000 -1.0000 5811393 1579103891.20 151.5660 60.0020 32.0000 2.0072 2.0088 419.6201 420.0103 0.0582 -1.0000 -1.0000 5811471 1579103891.30 151.5660 60.0020 32.0000 2.0066 2.0081 419.6909 420.0811 0.0584 -1.0000 -1.0000 5811534 1579103891.40 151.5660 60.0020 32.0000 2.0071 2.0086 419.6959 420.0865 0.0584 -1.0000 -1.0000 5811596 1579103891.50 151.5660 60.0020 32.0000 2.0074 2.0090 419.6656 420.0562 0.0584 -1.0000 -1.0000 5811659 1579103891.60 151.5287 60.0020 32.0000 2.0076 2.0091 419.7876 420.1781 0.0584 -1.0000 -1.0000 5811722 1579103891.70 151.4634 60.0020 32.0000 2.0065 2.0081 419.7926 420.1835 0.0583 -1.0000 -1.0000 5811815 1579103891.80 151.4634 60.0020 32.0000 2.0061 2.0077 419.6050 419.9955 0.0584 -1.0000 -1.0000 5811893 1579103891.90 151.4634 60.0020 32.0000 2.0075 2.0091 419.5673 419.9584 0.0585 -1.0000 -1.0000 5811956 1579103892.00 151.4634 60.0020 32.0000 2.0072 2.0087 419.7268 420.1184 0.0585 -1.0000 -1.0000 5812018 1579103892.10 151.4634 60.0020 32.0000 2.0069 2.0084 419.9073 420.2989 0.0585 -1.0000 -1.0000 5812096 1579103892.20 151.5004 60.0020 32.0000 2.0073 2.0089 419.7145 420.1060 0.0585 -1.0000 -1.0000 5812362 1579103892.30 151.5004 60.0020 32.0000 2.0081 2.0096 419.5994 419.9899 0.0583 -1.0000 -1.0000 5812425 1579103892.40 151.5004 60.0020 32.0000 2.0072 2.0087 419.8295 420.2200 0.0584 -1.0000 -1.0000 5812487 1579103892.50 151.5004 60.0020 32.0000 2.0073 2.0089 419.8040 420.1947 0.0584 -1.0000 -1.0000 5812565 1579103892.60 151.5004 60.0020 32.0000 2.0079 2.0094 419.6752 420.0654 0.0583 -1.0000 -1.0000 5812628 1579103892.70 151.5004 60.0020 32.0000 2.0076 2.0092 419.7340 420.1248 0.0585 -1.0000 -1.0000 5812862 1579103892.80 151.5352 60.0020 32.0000 2.0072 2.0088 419.7837 420.1740 0.0583 -1.0000 -1.0000 5812925 1579103892.90 151.5352 60.0020 32.0000 2.0070 2.0085 419.7972 420.1880 0.0584 -1.0000 -1.0000 5812987 1579103893.00 151.5352 60.0020 32.0000 2.0077 2.0092 419.6125 420.0027 0.0583 -1.0000 -1.0000 5813050 1579103893.10 151.5352 60.0020 32.0000 2.0071 2.0086 419.6221 420.0120 0.0583 -1.0000 -1.0000 5813112 1579103893.20 151.5352 60.0020 32.0000 2.0070 2.0085 419.8183 420.2085 0.0583 -1.0000 -1.0000 5813628 1579103893.30 151.4849 60.0020 32.0000 2.0071 2.0086 419.7590 420.1490 0.0583 -1.0000 -1.0000 5813690 1579103893.40 151.4832 60.0020 32.0000 2.0076 2.0091 419.6615 420.0512 0.0583 -1.0000 -1.0000 5813753 1579103893.50 151.4832 60.0020 32.0000 2.0066 2.0082 419.6520 420.0426 0.0584 -1.0000 -1.0000 5813815 1579103893.60 151.4832 60.0020 32.0000 2.0061 2.0076 419.7596 420.1501 0.0584 -1.0000 -1.0000 5813878 1579103893.70 151.4832 60.0020 32.0000 2.0069 2.0085 419.6626 420.0528 0.0583 -1.0000 -1.0000 5813940 1579103893.80 151.4657 60.0020 32.0000 2.0078 2.0093 419.6363 420.0260 0.0583 -1.0000 -1.0000 5814019 1579103893.90 151.4395 60.0020 32.0000 2.0064 2.0080 419.8383 420.2293 0.0584 -1.0000 -1.0000 5814081 1579103894.00 151.4395 60.0020 32.0000 2.0061 2.0076 419.8733 420.2637 0.0583 -1.0000 -1.0000 5814143 1579103894.10 151.4395 60.0020 32.0000 2.0071 2.0087 419.6832 420.0739 0.0584 -1.0000 -1.0000 5814222 1579103894.20 151.4395 60.0020 32.0000 2.0081 2.0097 419.6304 420.0204 0.0584 -1.0000 -1.0000 5814268 1579103894.30 151.4395 60.0020 32.0000 2.0077 2.0092 419.6590 420.0488 0.0582 -1.0000 -1.0000 5814346 1579103894.40 151.6043 60.0020 32.0000 2.0072 2.0087 419.7337 420.1251 0.0585 -1.0000 -1.0000 5814409 1579103894.50 151.6043 60.0020 32.0000 2.0067 2.0083 419.7114 420.1028 0.0585 -1.0000 -1.0000 5814471 1579103894.60 151.6043 60.0020 32.0000 2.0074 2.0089 419.6509 420.0423 0.0585 -1.0000 -1.0000 5814565 1579103894.70 151.6043 60.0020 32.0000 2.0067 2.0082 419.8124 420.2016 0.0582 -1.0000 -1.0000 5814628 1579103894.80 151.6043 60.0020 32.0000 2.0064 2.0080 419.8891 420.2803 0.0585 -1.0000 -1.0000 5814690 1579103894.90 151.5374 60.0014 32.0000 2.0077 2.0092 419.7548 420.1461 0.0584 -1.0000 -1.0000 5814753 1579103895.00 151.5356 60.0013 32.0000 2.0076 2.0091 419.6930 420.0837 0.0584 -1.0000 -1.0000 5814815 1579103895.10 151.5356 60.0013 32.0000 2.0066 2.0081 419.7449 420.1360 0.0585 -1.0000 -1.0000 5814878 1579103895.20 151.5356 60.0013 32.0000 2.0075 2.0090 419.9250 420.3161 0.0584 -1.0000 -1.0000 5814956 1579103895.30 151.5356 60.0013 32.0000 2.0064 2.0079 419.6985 420.0897 0.0585 -1.0000 -1.0000 5815862 1579103895.40 151.5356 60.0013 32.0000 2.0067 2.0083 419.5186 419.9090 0.0584 -1.0000 -1.0000 5815925 1579103895.50 151.4402 60.0013 32.0000 2.0070 2.0085 419.7908 420.1808 0.0583 -1.0000 -1.0000 5816003 1579103895.60 151.4402 60.0013 32.0000 2.0071 2.0087 419.7842 420.1747 0.0584 -1.0000 -1.0000 5816065 1579103895.70 151.4402 60.0013 32.0000 2.0075 2.0090 419.6649 420.0554 0.0583 -1.0000 -1.0000 5816128 1579103895.80 151.4402 60.0013 32.0000 2.0066 2.0082 419.7100 420.0992 0.0582 -1.0000 -1.0000 5816206 1579103895.90 151.4402 60.0013 32.0000 2.0068 2.0083 419.8607 420.2512 0.0583 -1.0000 -1.0000 5816268 1579103896.00 151.4402 60.0013 32.0000 2.0069 2.0085 419.7208 420.1112 0.0584 -1.0000 -1.0000 5816331 1579103896.10 151.6217 60.0013 32.0000 2.0069 2.0085 419.7652 420.1551 0.0583 -1.0000 -1.0000 5816409 1579103896.20 151.6217 60.0013 32.0000 2.0069 2.0084 419.8477 420.2389 0.0585 -1.0000 -1.0000 5816472 1579103896.30 151.6217 60.0013 32.0000 2.0078 2.0093 419.8296 420.2204 0.0583 -1.0000 -1.0000 5816534 1579103896.40 151.6217 60.0013 32.0000 2.0072 2.0088 419.7332 420.1232 0.0583 -1.0000 -1.0000 5816596 1579103896.50 151.6217 60.0013 32.0000 2.0066 2.0081 419.7377 420.1270 0.0582 -1.0000 -1.0000 5816659 1579103896.60 151.4886 60.0013 32.0000 2.0071 2.0086 419.8682 420.2588 0.0584 -1.0000 -1.0000 5816737 1579103896.70 151.4778 60.0013 32.0000 2.0076 2.0092 419.8071 420.1977 0.0584 -1.0000 -1.0000 5816800 1579103896.80 151.4778 60.0013 32.0000 2.0077 2.0092 419.5977 419.9887 0.0585 -1.0000 -1.0000 5817175 1579103896.90 151.4778 60.0013 32.0000 2.0075 2.0091 419.7223 420.1131 0.0584 -1.0000 -1.0000 5817253 1579103897.00 151.4778 60.0013 32.0000 2.0064 2.0079 419.8326 420.2228 0.0583 -1.0000 -1.0000 5817315 1579103897.10 151.4778 60.0013 32.0000 2.0073 2.0088 419.6976 420.0881 0.0584 -1.0000 -1.0000 5817378 1579103897.20 151.4825 60.0013 32.0000 2.0076 2.0091 419.7481 420.1379 0.0584 -1.0000 -1.0000 5817440 1579103897.30 151.4830 60.0013 32.0000 2.0077 2.0092 419.8436 420.2354 0.0585 -1.0000 -1.0000 5817503 1579103897.40 151.4830 60.0013 32.0000 2.0068 2.0084 419.8291 420.2202 0.0585 -1.0000 -1.0000 5817643 1579103897.50 151.4830 60.0013 32.0000 2.0075 2.0091 419.6874 420.0778 0.0584 -1.0000 -1.0000 5817721 1579103897.60 151.4830 60.0013 32.0000 2.0079 2.0094 419.7161 420.1067 0.0584 -1.0000 -1.0000 5817784 1579103897.70 151.4830 60.0013 32.0000 2.0078 2.0094 419.8510 420.2421 0.0584 -1.0000 -1.0000 5817846 1579103897.80 151.5225 60.0013 32.0000 2.0075 2.0090 419.8584 420.2505 0.0586 -1.0000 -1.0000 5817925 1579103897.90 151.5225 60.0013 32.0000 2.0087 2.0103 419.7253 420.1158 0.0584 -1.0000 -1.0000 5817987 1579103898.00 151.5225 60.0013 32.0000 2.0075 2.0091 419.6487 420.0383 0.0581 -1.0000 -1.0000 5818050 1579103898.10 151.5225 60.0013 32.0000 2.0066 2.0081 419.7471 420.1375 0.0584 -1.0000 -1.0000 5818128 1579103898.20 151.5225 60.0013 32.0000 2.0058 2.0074 419.8096 420.2009 0.0585 -1.0000 -1.0000 5818190 1579103898.30 151.5225 60.0013 32.0000 2.0077 2.0092 419.6996 420.0909 0.0585 -1.0000 -1.0000 5818253 1579103898.40 151.5081 60.0013 32.0000 2.0078 2.0093 419.5455 419.9366 0.0585 -1.0000 -1.0000 5818440 1579103898.50 151.4890 60.0013 32.0000 2.0067 2.0083 419.8984 420.2899 0.0585 -1.0000 -1.0000 5818503 1579103898.60 151.4890 60.0013 32.0000 2.0065 2.0080 419.7833 420.1743 0.0584 -1.0000 -1.0000 5818565 1579103898.70 151.4890 60.0013 32.0000 2.0069 2.0084 419.5528 419.9448 0.0587 -1.0000 -1.0000 5818628 1579103898.80 151.4890 60.0013 32.0000 2.0075 2.0090 419.5128 419.9037 0.0585 -1.0000 -1.0000 5818690 1579103898.90 151.4890 60.0013 32.0000 2.0070 2.0085 419.6438 420.0361 0.0585 -1.0000 -1.0000 5819237 1579103899.00 151.3727 60.0013 32.0000 2.0071 2.0086 419.7960 420.1877 0.0586 -1.0000 -1.0000 5819300 1579103899.10 151.3727 60.0013 32.0000 2.0073 2.0089 419.5986 419.9901 0.0585 -1.0000 -1.0000 5819362 1579103899.20 151.3727 60.0013 32.0000 2.0076 2.0092 419.5441 419.9345 0.0584 -1.0000 -1.0000 5819440 1579103899.30 151.3727 60.0013 32.0000 2.0070 2.0085 419.6373 420.0285 0.0585 -1.0000 -1.0000 5819503 1579103899.40 151.3727 60.0013 32.0000 2.0068 2.0084 419.8443 420.2352 0.0584 -1.0000 -1.0000 5819690 1579103899.50 151.3727 60.0013 32.0000 2.0076 2.0092 419.5856 419.9765 0.0585 -1.0000 -1.0000 5819768 1579103899.60 151.4729 60.0016 32.0000 2.0083 2.0098 419.5528 419.9448 0.0586 -1.0000 -1.0000 5819831 1579103899.70 151.4796 60.0016 32.0000 2.0072 2.0087 419.7168 420.1075 0.0584 -1.0000 -1.0000 5819893 1579103899.80 151.4796 60.0016 32.0000 2.0072 2.0088 419.9008 420.2920 0.0584 -1.0000 -1.0000 5819972 1579103899.90 151.4796 60.0016 32.0000 2.0070 2.0085 419.6388 420.0296 0.0585 -1.0000 -1.0000 5820096 1579103900.00 151.4796 60.0016 32.0000 2.0068 2.0083 419.6668 420.0580 0.0585 -1.0000 -1.0000 5820159 1579103900.10 151.4796 60.0016 32.0000 2.0063 2.0079 419.6912 420.0822 0.0585 -1.0000 -1.0000 5820237 1579103900.20 151.4876 60.0016 32.0000 2.0063 2.0079 419.8673 420.2588 0.0585 -1.0000 -1.0000 5820300 1579103900.30 151.4885 60.0016 32.0000 2.0076 2.0092 419.6450 420.0354 0.0584 -1.0000 -1.0000 5820362 1579103900.40 151.4885 60.0016 32.0000 2.0069 2.0084 419.5387 419.9295 0.0585 -1.0000 -1.0000 5820596 1579103900.50 151.4885 60.0016 32.0000 2.0062 2.0078 419.8725 420.2638 0.0584 -1.0000 -1.0000 5820659 1579103900.60 151.4885 60.0016 32.0000 2.0061 2.0077 419.8368 420.2278 0.0585 -1.0000 -1.0000 5820737 1579103900.70 151.4759 60.0016 32.0000 2.0071 2.0086 419.7049 420.0966 0.0585 -1.0000 -1.0000 5820800 1579103900.80 151.4305 60.0016 32.0000 2.0066 2.0081 419.7949 420.1861 0.0584 -1.0000 -1.0000 5820862 1579103900.90 151.4305 60.0016 32.0000 2.0066 2.0081 419.7456 420.1375 0.0585 -1.0000 -1.0000 5821753 1579103901.00 151.4305 60.0016 32.0000 2.0065 2.0081 419.6740 420.0653 0.0585 -1.0000 -1.0000 5821815 1579103901.10 151.4305 60.0016 32.0000 2.0069 2.0084 419.5678 419.9591 0.0585 -1.0000 -1.0000 5821878 1579103901.20 151.4305 60.0016 32.0000 2.0066 2.0082 419.7928 420.1838 0.0585 -1.0000 -1.0000 5821940 1579103901.30 151.5003 60.0016 32.0000 2.0062 2.0077 419.7822 420.1739 0.0585 -1.0000 -1.0000 5822003 1579103901.40 151.5003 60.0016 32.0000 2.0073 2.0089 419.6405 420.0317 0.0585 -1.0000 -1.0000 5822081 1579103901.50 151.5003 60.0016 32.0000 2.0073 2.0088 419.5981 419.9888 0.0584 -1.0000 -1.0000 5822143 1579103901.60 151.5003 60.0016 32.0000 2.0069 2.0085 419.7879 420.1788 0.0584 -1.0000 -1.0000 5822206 1579103901.70 151.5003 60.0016 32.0000 2.0066 2.0082 419.8732 420.2639 0.0584 -1.0000 -1.0000 5822268 1579103901.80 151.5019 60.0016 32.0000 2.0069 2.0085 419.6324 420.0237 0.0585 -1.0000 -1.0000 5822346 1579103901.90 151.5896 60.0016 32.0000 2.0070 2.0085 419.6518 420.0423 0.0584 -1.0000 -1.0000 5822409 1579103902.00 151.5896 60.0016 32.0000 2.0071 2.0086 419.9488 420.3403 0.0585 -1.0000 -1.0000 5822472 1579103902.10 151.5896 60.0016 32.0000 2.0063 2.0078 419.7397 420.1317 0.0586 -1.0000 -1.0000 5822550 1579103902.20 151.5896 60.0016 32.0000 2.0072 2.0087 419.5758 419.9671 0.0585 -1.0000 -1.0000 5822612 1579103902.30 151.5896 60.0016 32.0000 2.0072 2.0088 419.6033 419.9944 0.0585 -1.0000 -1.0000 5822675 1579103902.40 151.5067 60.0016 32.0000 2.0064 2.0079 419.7221 420.1138 0.0585 -1.0000 -1.0000 5822753 1579103902.50 151.4469 60.0016 32.0000 2.0071 2.0087 419.8019 420.1932 0.0585 -1.0000 -1.0000 5822815 1579103902.60 151.4469 60.0016 32.0000 2.0080 2.0095 419.5844 419.9763 0.0586 -1.0000 -1.0000 5822893 1579103902.70 151.4469 60.0016 32.0000 2.0072 2.0087 419.6811 420.0723 0.0585 -1.0000 -1.0000 5822956 1579103902.80 151.4469 60.0016 32.0000 2.0056 2.0071 419.8090 420.2006 0.0586 -1.0000 -1.0000 5823018 1579103902.90 151.4469 60.0016 32.0000 2.0066 2.0082 419.8127 420.2039 0.0585 -1.0000 -1.0000 5823081 1579103903.00 151.4469 60.0016 32.0000 2.0079 2.0094 419.6014 419.9923 0.0584 -1.0000 -1.0000 5823143 1579103903.10 151.4278 60.0016 32.0000 2.0072 2.0088 419.7869 420.1775 0.0583 -1.0000 -1.0000 5823206 1579103903.20 151.4278 60.0016 32.0000 2.0067 2.0083 419.8340 420.2251 0.0585 -1.0000 -1.0000 5823284 1579103903.30 151.4278 60.0016 32.0000 2.0066 2.0082 419.7346 420.1283 0.0588 -1.0000 -1.0000 5823346 1579103903.40 151.4278 60.0016 32.0000 2.0077 2.0092 419.5999 419.9920 0.0586 -1.0000 -1.0000 5823409 1579103903.50 151.4278 60.0016 32.0000 2.0068 2.0083 419.7663 420.1580 0.0585 -1.0000 -1.0000 5823487 1579103903.60 151.4965 60.0016 32.0000 2.0067 2.0082 419.8332 420.2242 0.0584 -1.0000 -1.0000 5823659 1579103903.70 151.5234 60.0016 32.0000 2.0073 2.0089 419.7747 420.1659 0.0585 -1.0000 -1.0000 5823722 1579103903.80 151.5234 60.0016 32.0000 2.0069 2.0085 419.5944 419.9848 0.0584 -1.0000 -1.0000 5823800 1579103903.90 151.5234 60.0016 32.0000 2.0072 2.0087 419.6124 420.0043 0.0586 -1.0000 -1.0000 5823862 1579103904.00 151.5234 60.0016 32.0000 2.0061 2.0077 419.7647 420.1565 0.0585 -1.0000 -1.0000 5823925 1579103904.10 151.5234 60.0016 32.0000 2.0063 2.0079 419.6659 420.0580 0.0587 -1.0000 -1.0000 5824159 1579103904.20 151.4847 60.0016 32.0000 2.0070 2.0086 419.5915 419.9834 0.0585 -1.0000 -1.0000 5824222 1579103904.30 151.4307 60.0016 32.0000 2.0076 2.0092 419.6645 420.0551 0.0584 -1.0000 -1.0000 5824284 1579103904.40 151.4307 60.0016 32.0000 2.0069 2.0084 419.7502 420.1416 0.0586 -1.0000 -1.0000 5824362 1579103904.50 151.4307 60.0016 32.0000 2.0065 2.0081 419.7554 420.1467 0.0585 -1.0000 -1.0000 5824425 1579103904.60 151.4307 60.0016 32.0000 2.0065 2.0080 419.7003 420.0917 0.0585 -1.0000 -1.0000 5824675 1579103904.70 151.4307 60.0016 32.0000 2.0077 2.0093 419.6129 420.0047 0.0586 -1.0000 -1.0000 5824737 1579103904.80 151.4187 60.0009 32.0000 2.0071 2.0086 419.5588 419.9497 0.0585 -1.0000 -1.0000 5824800 1579103904.90 151.4187 60.0009 32.0000 2.0070 2.0086 419.8071 420.1989 0.0585 -1.0000 -1.0000 5824862 1579103905.00 151.4187 60.0009 32.0000 2.0066 2.0082 419.6891 420.0799 0.0585 -1.0000 -1.0000 5824925 1579103905.10 151.4187 60.0009 32.0000 2.0070 2.0086 419.6065 419.9985 0.0587 -1.0000 -1.0000 5825378 1579103905.20 151.4187 60.0009 32.0000 2.0070 2.0086 419.6777 420.0702 0.0586 -1.0000 -1.0000 5825440 1579103905.30 151.4187 60.0009 32.0000 2.0070 2.0086 419.7421 420.1337 0.0586 -1.0000 -1.0000 5825503 1579103905.40 151.6113 60.0009 32.0000 2.0079 2.0094 419.5892 419.9811 0.0586 -1.0000 -1.0000 5825565 1579103905.50 151.6113 60.0009 32.0000 2.0079 2.0094 419.6960 420.0873 0.0585 -1.0000 -1.0000 5825643 1579103905.60 151.6113 60.0009 32.0000 2.0069 2.0085 419.8492 420.2416 0.0586 -1.0000 -1.0000 5825846 1579103905.70 151.6113 60.0009 32.0000 2.0073 2.0089 419.7437 420.1351 0.0586 -1.0000 -1.0000 5825909 1579103905.80 151.6113 60.0009 32.0000 2.0078 2.0094 419.6276 420.0190 0.0585 -1.0000 -1.0000 5825987 1579103905.90 151.6113 60.0009 32.0000 2.0075 2.0091 419.7113 420.1033 0.0586 -1.0000 -1.0000 5826050 1579103906.00 151.5527 60.0009 32.0000 2.0073 2.0089 419.7878 420.1792 0.0585 -1.0000 -1.0000 5826112 1579103906.10 151.5527 60.0009 32.0000 2.0056 2.0071 419.6646 420.0551 0.0583 -1.0000 -1.0000 5826862 1579103906.20 151.5527 60.0009 32.0000 2.0076 2.0092 419.6128 420.0040 0.0586 -1.0000 -1.0000 5826925 1579103906.30 151.5527 60.0009 32.0000 2.0068 2.0084 419.5618 419.9544 0.0587 -1.0000 -1.0000 5826987 1579103906.40 151.5527 60.0009 32.0000 2.0066 2.0081 419.6947 420.0865 0.0586 -1.0000 -1.0000 5827065 1579103906.50 151.4727 60.0009 32.0000 2.0071 2.0086 419.6216 420.0133 0.0586 -1.0000 -1.0000 5827128 1579103906.60 151.4533 60.0009 32.0000 2.0074 2.0090 419.6132 420.0049 0.0585 -1.0000 -1.0000 5827190 1579103906.70 151.4533 60.0009 32.0000 2.0072 2.0087 419.7121 420.1029 0.0584 -1.0000 -1.0000 5827253 1579103906.80 151.4533 60.0009 32.0000 2.0068 2.0083 419.7235 420.1149 0.0585 -1.0000 -1.0000 5827315 1579103906.90 151.4533 60.0009 32.0000 2.0073 2.0088 419.5717 419.9632 0.0585 -1.0000 -1.0000 5827393 1579103907.00 151.4533 60.0009 32.0000 2.0073 2.0088 419.5704 419.9614 0.0585 -1.0000 -1.0000 5827456 1579103907.10 151.4452 60.0009 32.0000 2.0059 2.0074 419.8516 420.2429 0.0585 -1.0000 -1.0000 5827534 1579103907.20 151.4452 60.0009 32.0000 2.0067 2.0083 419.7558 420.1476 0.0586 -1.0000 -1.0000 5827596 1579103907.30 151.4452 60.0009 32.0000 2.0076 2.0092 419.6356 420.0270 0.0585 -1.0000 -1.0000 5827659 1579103907.40 151.4452 60.0009 32.0000 2.0074 2.0090 419.5955 419.9867 0.0585 -1.0000 -1.0000 5827722 1579103907.50 151.4452 60.0009 32.0000 2.0067 2.0082 419.7100 420.1005 0.0583 -1.0000 -1.0000 5827800 1579103907.60 151.4452 60.0009 32.0000 2.0067 2.0083 419.6225 420.0131 0.0585 -1.0000 -1.0000 5827862 1579103907.70 151.4251 60.0009 32.0000 2.0076 2.0091 419.4831 419.8753 0.0587 -1.0000 -1.0000 5827925 1579103907.80 151.4251 60.0009 32.0000 2.0065 2.0080 419.7918 420.1839 0.0585 -1.0000 -1.0000 5827987 1579103907.90 151.4251 60.0009 32.0000 2.0059 2.0074 419.7858 420.1766 0.0584 -1.0000 -1.0000 5828065 1579103908.00 151.4251 60.0009 32.0000 2.0067 2.0083 419.6493 420.0406 0.0584 -1.0000 -1.0000 5828128 1579103908.10 151.4251 60.0009 32.0000 2.0066 2.0081 419.6191 420.0089 0.0584 -1.0000 -1.0000 5828362 1579103908.20 151.4251 60.0009 32.0000 2.0069 2.0085 419.8036 420.1956 0.0586 -1.0000 -1.0000 5828425 1579103908.30 151.4251 60.0009 32.0000 2.0067 2.0082 419.8135 420.2052 0.0585 -1.0000 -1.0000 5828487 1579103908.40 151.4251 60.0009 32.0000 2.0072 2.0087 419.5809 419.9715 0.0584 -1.0000 -1.0000 5828565 1579103908.50 151.4251 60.0009 32.0000 2.0067 2.0083 419.6894 420.0809 0.0587 -1.0000 -1.0000 5828628 1579103908.60 151.4251 60.0009 32.0000 2.0067 2.0082 419.7684 420.1605 0.0586 -1.0000 -1.0000 5828925 1579103908.70 151.4251 60.0009 32.0000 2.0059 2.0074 419.8296 420.2216 0.0586 -1.0000 -1.0000 5828987 1579103908.80 151.4251 60.0009 32.0000 2.0069 2.0085 419.5965 419.9877 0.0585 -1.0000 -1.0000 5829050 1579103908.90 151.4886 60.0009 32.0000 2.0069 2.0084 419.6837 420.0748 0.0585 -1.0000 -1.0000 5829112 1579103909.00 151.4886 60.0009 32.0000 2.0069 2.0084 419.8461 420.2383 0.0586 -1.0000 -1.0000 5829175 1579103909.10 151.4886 60.0009 32.0000 2.0075 2.0090 419.6887 420.0798 0.0585 -1.0000 -1.0000 5829409 1579103909.20 151.4886 60.0009 32.0000 2.0075 2.0091 419.5973 419.9886 0.0585 -1.0000 -1.0000 5829487 1579103909.30 151.4886 60.0009 32.0000 2.0071 2.0086 419.7000 420.0912 0.0585 -1.0000 -1.0000 5829550 1579103909.40 151.5712 60.0009 32.0000 2.0062 2.0077 419.8249 420.2163 0.0585 -1.0000 -1.0000 5829612 1579103909.50 151.5712 60.0009 32.0000 2.0064 2.0080 419.6862 420.0779 0.0586 -1.0000 -1.0000 5829675 1579103909.60 151.5712 60.0009 32.0000 2.0078 2.0093 419.6403 420.0326 0.0587 -1.0000 -1.0000 5829737 1579103909.70 151.5712 60.0009 32.0000 2.0068 2.0083 419.8343 420.2264 0.0585 -1.0000 -1.0000 5830128 1579103909.80 151.5712 60.0009 32.0000 2.0064 2.0080 419.8287 420.2200 0.0584 -1.0000 -1.0000 5830190 1579103909.90 151.5712 60.0009 32.0000 2.0065 2.0080 419.6427 420.0326 0.0584 -1.0000 -1.0000 5830253 1579103910.00 151.5464 60.0009 32.0000 2.0057 2.0072 419.7513 420.1422 0.0584 -1.0000 -1.0000 5830315 1579103910.10 151.4151 60.0007 32.0000 2.0065 2.0080 419.7988 420.1899 0.0585 -1.0000 -1.0000 5830393 1579103910.20 151.4151 60.0007 32.0000 2.0063 2.0079 419.7580 420.1489 0.0584 -1.0000 -1.0000 5830456 1579103910.30 151.4151 60.0007 32.0000 2.0070 2.0085 419.6036 419.9944 0.0585 -1.0000 -1.0000 5830518 1579103910.40 151.4151 60.0007 32.0000 2.0060 2.0076 419.7747 420.1666 0.0586 -1.0000 -1.0000 5830596 1579103910.50 151.4151 60.0007 32.0000 2.0058 2.0074 419.7538 420.1453 0.0585 -1.0000 -1.0000 5830659 1579103910.60 151.4151 60.0007 32.0000 2.0070 2.0086 419.6227 420.0139 0.0585 -1.0000 -1.0000 5830737 1579103910.70 151.4563 60.0007 32.0000 2.0078 2.0093 419.5482 419.9397 0.0586 -1.0000 -1.0000 5830909 1579103910.80 151.4608 60.0007 32.0000 2.0072 2.0087 419.7315 420.1220 0.0584 -1.0000 -1.0000 5830972 1579103910.90 151.4608 60.0007 32.0000 2.0066 2.0082 419.7676 420.1591 0.0585 -1.0000 -1.0000 5831050 1579103911.00 151.4608 60.0007 32.0000 2.0065 2.0081 419.7715 420.1621 0.0584 -1.0000 -1.0000 5831112 1579103911.10 151.4608 60.0007 32.0000 2.0070 2.0085 419.6028 419.9937 0.0584 -1.0000 -1.0000 5831175 1579103911.20 151.4608 60.0007 32.0000 2.0068 2.0084 419.7694 420.1602 0.0584 -1.0000 -1.0000 5831425 1579103911.30 151.4888 60.0007 32.0000 2.0070 2.0085 419.7871 420.1778 0.0584 -1.0000 -1.0000 5831487 1579103911.40 151.5119 60.0007 32.0000 2.0075 2.0090 419.7292 420.1196 0.0583 -1.0000 -1.0000 5831550 1579103911.50 151.5119 60.0007 32.0000 2.0074 2.0089 419.5573 419.9475 0.0584 -1.0000 -1.0000 5831628 1579103911.60 151.5119 60.0007 32.0000 2.0062 2.0077 419.7604 420.1511 0.0583 -1.0000 -1.0000 5831690 1579103911.70 151.5119 60.0007 32.0000 2.0059 2.0074 419.7940 420.1850 0.0585 -1.0000 -1.0000 5831862 1579103911.80 151.5102 60.0007 32.0000 2.0065 2.0081 419.7124 420.1034 0.0584 -1.0000 -1.0000 5831940 1579103911.90 151.4689 60.0007 32.0000 2.0069 2.0084 419.5340 419.9246 0.0584 -1.0000 -1.0000 5832003 1579103912.00 151.4689 60.0007 32.0000 2.0062 2.0077 419.7487 420.1395 0.0584 -1.0000 -1.0000 5832065 1579103912.10 151.4689 60.0007 32.0000 2.0059 2.0075 419.8206 420.2120 0.0585 -1.0000 -1.0000 5832128 1579103912.20 151.4689 60.0007 32.0000 2.0074 2.0090 419.7491 420.1393 0.0584 -1.0000 -1.0000 5832362 1579103912.30 151.4689 60.0007 32.0000 2.0060 2.0075 419.5728 419.9640 0.0585 -1.0000 -1.0000 5832425 1579103912.40 151.3818 60.0007 32.0000 2.0064 2.0080 419.7262 420.1173 0.0584 -1.0000 -1.0000 5832487 1579103912.50 151.3783 60.0007 32.0000 2.0070 2.0086 419.7700 420.1603 0.0584 -1.0000 -1.0000 5832550 1579103912.60 151.3783 60.0007 32.0000 2.0075 2.0090 419.5980 419.9892 0.0585 -1.0000 -1.0000 5832628 1579103912.70 151.3783 60.0007 32.0000 2.0066 2.0081 419.7037 420.0940 0.0583 -1.0000 -1.0000 5833440 1579103912.80 151.3783 60.0007 32.0000 2.0057 2.0072 419.8463 420.2369 0.0584 -1.0000 -1.0000 5833503 1579103912.90 151.4053 60.0007 32.0000 2.0060 2.0076 419.8570 420.2472 0.0583 -1.0000 -1.0000 5833565 1579103913.00 151.4590 60.0007 32.0000 2.0079 2.0094 419.6994 420.0899 0.0584 -1.0000 -1.0000 5833628 1579103913.10 151.4590 60.0007 32.0000 2.0072 2.0088 419.6828 420.0736 0.0584 -1.0000 -1.0000 5833690 1579103913.20 151.4590 60.0007 32.0000 2.0062 2.0077 419.8501 420.2405 0.0584 -1.0000 -1.0000 5833768 1579103913.30 151.4590 60.0007 32.0000 2.0069 2.0085 419.7598 420.1509 0.0585 -1.0000 -1.0000 5833831 1579103913.40 151.4590 60.0007 32.0000 2.0069 2.0084 419.6420 420.0331 0.0584 -1.0000 -1.0000 5833893 1579103913.50 151.5684 60.0007 32.0000 2.0066 2.0082 419.7736 420.1645 0.0584 -1.0000 -1.0000 5833972 1579103913.60 151.5684 60.0007 32.0000 2.0071 2.0086 419.9179 420.3080 0.0584 -1.0000 -1.0000 5834034 1579103913.70 151.5684 60.0007 32.0000 2.0064 2.0079 419.8263 420.2171 0.0583 -1.0000 -1.0000 5834096 1579103913.80 151.5684 60.0007 32.0000 2.0071 2.0086 419.6405 420.0305 0.0583 -1.0000 -1.0000 5834175 1579103913.90 151.5684 60.0007 32.0000 2.0068 2.0083 419.7001 420.0910 0.0584 -1.0000 -1.0000 5834237 1579103914.00 151.5497 60.0011 32.0000 2.0061 2.0076 419.7905 420.1816 0.0585 -1.0000 -1.0000 5834300 1579103914.10 151.5464 60.0012 32.0000 2.0069 2.0084 419.7870 420.1786 0.0585 -1.0000 -1.0000 5834378 1579103914.20 151.5464 60.0012 32.0000 2.0079 2.0094 419.5942 419.9854 0.0584 -1.0000 -1.0000 5834440 1579103914.30 151.5464 60.0012 32.0000 2.0061 2.0076 419.6534 420.0436 0.0584 -1.0000 -1.0000 5834503 1579103914.40 151.5464 60.0012 32.0000 2.0061 2.0076 419.7161 420.1069 0.0584 -1.0000 -1.0000 5834565 1579103914.50 151.5464 60.0012 32.0000 2.0059 2.0074 419.8099 420.2007 0.0584 -1.0000 -1.0000 5834628 1579103914.60 151.5464 60.0012 32.0000 2.0072 2.0087 419.6414 420.0319 0.0584 -1.0000 -1.0000 5834706 1579103914.70 151.5464 60.0012 32.0000 2.0070 2.0086 419.6995 420.0899 0.0584 -1.0000 -1.0000 5834768 1579103914.80 151.5464 60.0012 32.0000 2.0065 2.0080 419.8444 420.2356 0.0585 -1.0000 -1.0000 5834956 1579103914.90 151.5464 60.0012 32.0000 2.0085 2.0101 419.7480 420.1399 0.0585 -1.0000 -1.0000 5835034 1579103915.00 151.5464 60.0012 32.0000 2.0077 2.0093 419.6513 420.0424 0.0585 -1.0000 -1.0000 5835097 1579103915.10 151.5464 60.0012 32.0000 2.0064 2.0080 419.7685 420.1595 0.0584 -1.0000 -1.0000 5835159 1579103915.20 151.5802 60.0012 32.0000 2.0062 2.0077 419.8754 420.2665 0.0585 -1.0000 -1.0000 5835237 1579103915.30 151.5802 60.0012 32.0000 2.0068 2.0084 419.7131 420.1042 0.0584 -1.0000 -1.0000 5835409 1579103915.40 151.5802 60.0012 32.0000 2.0077 2.0093 419.6315 420.0218 0.0584 -1.0000 -1.0000 5835472 1579103915.50 151.5802 60.0012 32.0000 2.0074 2.0090 419.6721 420.0624 0.0584 -1.0000 -1.0000 5835550 1579103915.60 151.5802 60.0012 32.0000 2.0070 2.0085 419.8416 420.2324 0.0583 -1.0000 -1.0000 5835612 1579103915.70 151.4792 60.0012 32.0000 2.0067 2.0082 419.7014 420.0918 0.0584 -1.0000 -1.0000 5835675 1579103915.80 151.4775 60.0012 32.0000 2.0062 2.0078 419.6387 420.0291 0.0584 -1.0000 -1.0000 5835956 1579103915.90 151.4775 60.0012 32.0000 2.0061 2.0077 419.7735 420.1635 0.0583 -1.0000 -1.0000 5836019 1579103916.00 151.4775 60.0012 32.0000 2.0070 2.0085 419.6773 420.0684 0.0585 -1.0000 -1.0000 5836081 1579103916.10 151.4775 60.0012 32.0000 2.0071 2.0087 419.6568 420.0483 0.0585 -1.0000 -1.0000 5836159 1579103916.20 151.5373 60.0012 32.0000 2.0060 2.0075 419.8068 420.1961 0.0582 -1.0000 -1.0000 5836222 1579103916.30 151.5961 60.0012 32.0000 2.0070 2.0086 419.7511 420.1418 0.0584 -1.0000 -1.0000 5836393 1579103916.40 151.5961 60.0012 32.0000 2.0081 2.0097 419.7202 420.1105 0.0582 -1.0000 -1.0000 5836472 1579103916.50 151.5961 60.0012 32.0000 2.0078 2.0094 419.8565 420.2459 0.0582 -1.0000 -1.0000 5836534 1579103916.60 151.5961 60.0012 32.0000 2.0070 2.0085 419.8680 420.2597 0.0585 -1.0000 -1.0000 5836597 1579103916.70 151.5961 60.0012 32.0000 2.0073 2.0088 419.7299 420.1205 0.0584 -1.0000 -1.0000 5836659 1579103916.80 151.5961 60.0012 32.0000 2.0078 2.0093 419.6545 420.0452 0.0584 -1.0000 -1.0000 5836722 1579103916.90 151.5454 60.0012 32.0000 2.0069 2.0085 419.8274 420.2177 0.0583 -1.0000 -1.0000 5836925 1579103917.00 151.5454 60.0012 32.0000 2.0075 2.0090 419.6877 420.0786 0.0584 -1.0000 -1.0000 5836987 1579103917.10 151.5454 60.0012 32.0000 2.0073 2.0088 419.6583 420.0486 0.0583 -1.0000 -1.0000 5837050 1579103917.20 151.5454 60.0012 32.0000 2.0069 2.0084 419.8479 420.2384 0.0584 -1.0000 -1.0000 5837128 1579103917.30 151.5454 60.0012 32.0000 2.0066 2.0081 419.8394 420.2308 0.0585 -1.0000 -1.0000 5837190 1579103917.40 151.5351 60.0012 32.0000 2.0070 2.0085 419.5715 419.9613 0.0583 -1.0000 -1.0000 5837409 1579103917.50 151.4597 60.0012 32.0000 2.0068 2.0083 419.5801 419.9711 0.0585 -1.0000 -1.0000 5837487 1579103917.60 151.4597 60.0012 32.0000 2.0068 2.0084 419.7595 420.1504 0.0584 -1.0000 -1.0000 5837550 1579103917.70 151.4597 60.0012 32.0000 2.0067 2.0082 419.7667 420.1565 0.0583 -1.0000 -1.0000 5837612 1579103917.80 151.4597 60.0012 32.0000 2.0069 2.0084 419.7628 420.1535 0.0584 -1.0000 -1.0000 5837675 1579103917.90 151.4597 60.0012 32.0000 2.0072 2.0088 419.6616 420.0525 0.0584 -1.0000 -1.0000 5838440 1579103918.00 151.5589 60.0012 32.0000 2.0070 2.0086 419.7324 420.1220 0.0583 -1.0000 -1.0000 5838503 1579103918.10 151.5589 60.0012 32.0000 2.0073 2.0088 419.7081 420.0994 0.0584 -1.0000 -1.0000 5838581 1579103918.20 151.5589 60.0012 32.0000 2.0073 2.0088 419.7161 420.1067 0.0584 -1.0000 -1.0000 5838643 1579103918.30 151.5589 60.0012 32.0000 2.0084 2.0099 419.7567 420.1463 0.0582 -1.0000 -1.0000 5838706 1579103918.40 151.5589 60.0012 32.0000 2.0070 2.0085 419.8309 420.2215 0.0585 -1.0000 -1.0000 5838768 1579103918.50 151.5718 60.0012 32.0000 2.0081 2.0096 419.8351 420.2267 0.0585 -1.0000 -1.0000 5838831 1579103918.60 151.5732 60.0012 32.0000 2.0074 2.0089 419.5797 419.9703 0.0584 -1.0000 -1.0000 5838925 1579103918.70 151.5732 60.0012 32.0000 2.0073 2.0088 419.5858 419.9750 0.0583 -1.0000 -1.0000 5838987 1579103918.80 151.5732 60.0012 32.0000 2.0063 2.0079 419.7135 420.1041 0.0584 -1.0000 -1.0000 5839050 1579103918.90 151.5732 60.0012 32.0000 2.0065 2.0080 419.8716 420.2623 0.0584 -1.0000 -1.0000 5839128 1579103919.00 151.5674 60.0012 32.0000 2.0064 2.0079 419.7088 420.0990 0.0584 -1.0000 -1.0000 5839190 1579103919.10 151.5084 60.0012 32.0000 2.0074 2.0089 419.6326 420.0240 0.0585 -1.0000 -1.0000 5839253 1579103919.20 151.5084 60.0012 32.0000 2.0075 2.0090 419.7095 420.1003 0.0583 -1.0000 -1.0000 5839331 1579103919.30 151.5084 60.0012 32.0000 2.0070 2.0085 419.7768 420.1672 0.0584 -1.0000 -1.0000 5839393 1579103919.40 151.5084 60.0012 32.0000 2.0075 2.0091 419.6001 419.9906 0.0584 -1.0000 -1.0000 5839456 1579103919.50 151.5084 60.0012 32.0000 2.0078 2.0093 419.6948 420.0852 0.0583 -1.0000 -1.0000 5839534 1579103919.60 151.5071 60.0011 32.0000 2.0063 2.0078 419.8043 420.1938 0.0582 -1.0000 -1.0000 5839597 1579103919.70 151.5071 60.0011 32.0000 2.0070 2.0085 419.8136 420.2046 0.0584 -1.0000 -1.0000 5839659 1579103919.80 151.5071 60.0011 32.0000 2.0076 2.0091 419.7702 420.1611 0.0584 -1.0000 -1.0000 5839721 1579103919.90 151.5071 60.0011 32.0000 2.0081 2.0097 419.7564 420.1473 0.0584 -1.0000 -1.0000 5839909 1579103920.00 151.5071 60.0011 32.0000 2.0072 2.0088 419.7739 420.1647 0.0583 -1.0000 -1.0000 5839972 1579103920.10 151.5071 60.0011 32.0000 2.0071 2.0086 419.8784 420.2681 0.0582 -1.0000 -1.0000 5840034 1579103920.20 151.5053 60.0011 32.0000 2.0073 2.0089 419.8241 420.2146 0.0584 -1.0000 -1.0000 5840097 1579103920.30 151.4960 60.0011 32.0000 2.0077 2.0092 419.7376 420.1287 0.0584 -1.0000 -1.0000 5840159 1579103920.40 151.4960 60.0011 32.0000 2.0069 2.0084 419.8431 420.2338 0.0584 -1.0000 -1.0000 5840237 1579103920.50 151.4960 60.0011 32.0000 2.0076 2.0091 419.8979 420.2879 0.0583 -1.0000 -1.0000 5840659 1579103920.60 151.4960 60.0011 32.0000 2.0068 2.0084 419.7559 420.1453 0.0582 -1.0000 -1.0000 5840737 1579103920.70 151.4960 60.0011 32.0000 2.0068 2.0084 419.8144 420.2037 0.0584 -1.0000 -1.0000 5840800 1579103920.80 151.5116 60.0011 32.0000 2.0063 2.0079 419.9131 420.3029 0.0583 -1.0000 -1.0000 5840862 1579103920.90 151.5116 60.0011 32.0000 2.0058 2.0073 419.7733 420.1633 0.0583 -1.0000 -1.0000 5840940 1579103921.00 151.5116 60.0011 32.0000 2.0072 2.0087 419.5890 419.9787 0.0582 -1.0000 -1.0000 5841206 1579103921.10 151.5116 60.0011 32.0000 2.0061 2.0076 419.7058 420.0952 0.0583 -1.0000 -1.0000 5841268 1579103921.20 151.5116 60.0011 32.0000 2.0064 2.0080 419.8289 420.2201 0.0585 -1.0000 -1.0000 5841346 1579103921.30 151.5109 60.0011 32.0000 2.0061 2.0077 419.7131 420.1047 0.0585 -1.0000 -1.0000 5841409 1579103921.40 151.5055 60.0011 32.0000 2.0065 2.0081 419.5596 419.9488 0.0582 -1.0000 -1.0000 5841472 1579103921.50 151.5055 60.0011 32.0000 2.0073 2.0089 419.7815 420.1709 0.0583 -1.0000 -1.0000 5841706 1579103921.60 151.5055 60.0011 32.0000 2.0068 2.0083 419.7753 420.1659 0.0584 -1.0000 -1.0000 5841768 1579103921.70 151.5055 60.0011 32.0000 2.0077 2.0092 419.6434 420.0333 0.0582 -1.0000 -1.0000 5841831 1579103921.80 151.5055 60.0011 32.0000 2.0071 2.0087 419.6287 420.0195 0.0585 -1.0000 -1.0000 5841909 1579103921.90 151.4536 60.0011 32.0000 2.0074 2.0089 419.7818 420.1727 0.0583 -1.0000 -1.0000 5841972 1579103922.00 151.4536 60.0011 32.0000 2.0073 2.0088 419.7342 420.1240 0.0583 -1.0000 -1.0000 5842659 1579103922.10 151.4536 60.0011 32.0000 2.0068 2.0084 419.6022 419.9922 0.0583 -1.0000 -1.0000 5842737 1579103922.20 151.4536 60.0011 32.0000 2.0066 2.0081 419.6072 419.9973 0.0584 -1.0000 -1.0000 5842800 1579103922.30 151.4536 60.0011 32.0000 2.0071 2.0086 419.7957 420.1874 0.0586 -1.0000 -1.0000 5842862 1579103922.40 151.5204 60.0011 32.0000 2.0071 2.0086 419.7443 420.1363 0.0586 -1.0000 -1.0000 5842925 1579103922.50 151.5287 60.0011 32.0000 2.0070 2.0085 419.5793 419.9702 0.0584 -1.0000 -1.0000 5843050 1579103922.60 151.5287 60.0011 32.0000 2.0065 2.0081 419.6404 420.0301 0.0582 -1.0000 -1.0000 5843128 1579103922.70 151.5287 60.0011 32.0000 2.0065 2.0081 419.7861 420.1762 0.0584 -1.0000 -1.0000 5843190 1579103922.80 151.5287 60.0011 32.0000 2.0073 2.0089 419.6803 420.0712 0.0584 -1.0000 -1.0000 5843253 1579103922.90 151.5287 60.0011 32.0000 2.0071 2.0086 419.5328 419.9237 0.0584 -1.0000 -1.0000 5843331 1579103923.00 151.4628 60.0011 32.0000 2.0064 2.0079 419.7733 420.1634 0.0584 -1.0000 -1.0000 5843378 1579103923.10 151.4628 60.0011 32.0000 2.0071 2.0086 419.7452 420.1345 0.0581 -1.0000 -1.0000 5843440 1579103923.20 151.4628 60.0011 32.0000 2.0071 2.0086 419.5581 419.9474 0.0582 -1.0000 -1.0000 5843518 1579103923.30 151.4628 60.0011 32.0000 2.0065 2.0080 419.6076 419.9978 0.0584 -1.0000 -1.0000 5843581 1579103923.40 151.4628 60.0011 32.0000 2.0073 2.0089 419.7773 420.1671 0.0582 -1.0000 -1.0000 5843643 1579103923.50 151.4480 60.0011 32.0000 2.0073 2.0088 419.7407 420.1317 0.0584 -1.0000 -1.0000 5843722 1579103923.60 151.4312 60.0011 32.0000 2.0074 2.0090 419.6211 420.0113 0.0583 -1.0000 -1.0000 5843784 1579103923.70 151.4312 60.0011 32.0000 2.0076 2.0091 419.6602 420.0504 0.0584 -1.0000 -1.0000 5843846 1579103923.80 151.4312 60.0011 32.0000 2.0068 2.0083 419.9230 420.3138 0.0584 -1.0000 -1.0000 5843909 1579103923.90 151.4312 60.0011 32.0000 2.0077 2.0092 419.6345 420.0249 0.0583 -1.0000 -1.0000 5843972 1579103924.00 151.4312 60.0011 32.0000 2.0076 2.0091 419.6231 420.0128 0.0583 -1.0000 -1.0000 5844034 1579103924.10 151.4312 60.0011 32.0000 2.0070 2.0085 419.6801 420.0703 0.0583 -1.0000 -1.0000 5844440 1579103924.20 151.5437 60.0011 32.0000 2.0066 2.0081 419.8643 420.2551 0.0584 -1.0000 -1.0000 5844503 1579103924.30 151.5437 60.0011 32.0000 2.0072 2.0087 419.6405 420.0308 0.0583 -1.0000 -1.0000 5844565 1579103924.40 151.5437 60.0011 32.0000 2.0074 2.0089 419.6283 420.0179 0.0582 -1.0000 -1.0000 5844628 1579103924.50 151.5437 60.0011 32.0000 2.0068 2.0083 419.6896 420.0793 0.0583 -1.0000 -1.0000 5844706 1579103924.60 151.5437 60.0011 32.0000 2.0065 2.0081 419.7057 420.0951 0.0582 -1.0000 -1.0000 5844768 1579103924.70 151.5267 60.0011 32.0000 2.0064 2.0080 419.6612 420.0512 0.0584 -1.0000 -1.0000 5844831 1579103924.80 151.5226 60.0012 32.0000 2.0075 2.0091 419.6489 420.0389 0.0582 -1.0000 -1.0000 5844893 1579103924.90 151.5226 60.0012 32.0000 2.0066 2.0081 419.8552 420.2463 0.0584 -1.0000 -1.0000 5844972 1579103925.00 151.5226 60.0012 32.0000 2.0064 2.0079 419.7565 420.1472 0.0584 -1.0000 -1.0000 5845065 1579103925.10 151.5226 60.0012 32.0000 2.0065 2.0080 419.4929 419.8832 0.0583 -1.0000 -1.0000 5845159 1579103925.20 151.5226 60.0012 32.0000 2.0069 2.0084 419.7079 420.0978 0.0583 -1.0000 -1.0000 5845222 1579103925.30 151.5226 60.0012 32.0000 2.0064 2.0080 419.8589 420.2494 0.0583 -1.0000 -1.0000 5845284 1579103925.40 151.4547 60.0012 32.0000 2.0070 2.0086 419.7522 420.1419 0.0582 -1.0000 -1.0000 5845346 1579103925.50 151.4547 60.0012 32.0000 2.0073 2.0088 419.6318 420.0214 0.0583 -1.0000 -1.0000 5845425 1579103925.60 151.4547 60.0012 32.0000 2.0072 2.0087 419.6810 420.0712 0.0583 -1.0000 -1.0000 5845659 1579103925.70 151.4547 60.0012 32.0000 2.0072 2.0088 419.7696 420.1598 0.0584 -1.0000 -1.0000 5845722 1579103925.80 151.4547 60.0012 32.0000 2.0070 2.0086 419.6948 420.0847 0.0582 -1.0000 -1.0000 5845800 1579103925.90 151.4734 60.0012 32.0000 2.0075 2.0091 419.6054 419.9954 0.0583 -1.0000 -1.0000 5845862 1579103926.00 151.4892 60.0012 32.0000 2.0076 2.0092 419.6011 419.9910 0.0583 -1.0000 -1.0000 5845925 1579103926.10 151.4892 60.0012 32.0000 2.0068 2.0084 419.8337 420.2247 0.0585 -1.0000 -1.0000 5846112 1579103926.20 151.4892 60.0012 32.0000 2.0072 2.0087 419.6841 420.0749 0.0584 -1.0000 -1.0000 5846175 1579103926.30 151.4892 60.0012 32.0000 2.0079 2.0094 419.5765 419.9673 0.0584 -1.0000 -1.0000 5846237 1579103926.40 151.4892 60.0012 32.0000 2.0073 2.0088 419.8300 420.2203 0.0582 -1.0000 -1.0000 5846315 1579103926.50 151.4890 60.0012 32.0000 2.0063 2.0079 419.8274 420.2160 0.0581 -1.0000 -1.0000 5846378 1579103926.60 151.4890 60.0012 32.0000 2.0067 2.0082 419.7376 420.1286 0.0585 -1.0000 -1.0000 5847159 1579103926.70 151.4890 60.0012 32.0000 2.0068 2.0083 419.5283 419.9189 0.0583 -1.0000 -1.0000 5847222 1579103926.80 151.4890 60.0012 32.0000 2.0069 2.0084 419.5423 419.9315 0.0582 -1.0000 -1.0000 5847284 1579103926.90 151.4890 60.0012 32.0000 2.0060 2.0075 419.7541 420.1431 0.0582 -1.0000 -1.0000 5847362 1579103927.00 151.4704 60.0012 32.0000 2.0064 2.0079 419.8069 420.1973 0.0583 -1.0000 -1.0000 5847425 1579103927.10 151.4511 60.0012 32.0000 2.0070 2.0085 419.6390 420.0296 0.0585 -1.0000 -1.0000 5847487 1579103927.20 151.4511 60.0012 32.0000 2.0069 2.0084 419.5809 419.9727 0.0586 -1.0000 -1.0000 5847565 1579103927.30 151.4511 60.0012 32.0000 2.0057 2.0072 419.7345 420.1249 0.0584 -1.0000 -1.0000 5847628 1579103927.40 151.4511 60.0012 32.0000 2.0075 2.0090 419.4887 419.8793 0.0584 -1.0000 -1.0000 5847690 1579103927.50 151.4511 60.0012 32.0000 2.0081 2.0096 419.5388 419.9285 0.0583 -1.0000 -1.0000 5847753 1579103927.60 151.4670 60.0012 32.0000 2.0072 2.0087 419.6068 419.9965 0.0583 -1.0000 -1.0000 5847815 1579103927.70 151.4971 60.0012 32.0000 2.0072 2.0088 419.6284 420.0182 0.0583 -1.0000 -1.0000 5847893 1579103927.80 151.4971 60.0012 32.0000 2.0076 2.0091 419.6085 419.9985 0.0583 -1.0000 -1.0000 5847972 1579103927.90 151.4971 60.0012 32.0000 2.0077 2.0092 419.6679 420.0575 0.0582 -1.0000 -1.0000 5848034 1579103928.00 151.4971 60.0012 32.0000 2.0067 2.0082 419.8612 420.2508 0.0582 -1.0000 -1.0000 5848096 1579103928.10 151.4971 60.0012 32.0000 2.0071 2.0086 419.7587 420.1486 0.0583 -1.0000 -1.0000 5848175 1579103928.20 151.5374 60.0012 32.0000 2.0081 2.0097 419.5761 419.9663 0.0583 -1.0000 -1.0000 5848456 1579103928.30 151.5374 60.0012 32.0000 2.0075 2.0091 419.7078 420.0985 0.0584 -1.0000 -1.0000 5848503 1579103928.40 151.5374 60.0012 32.0000 2.0069 2.0084 419.8133 420.2030 0.0583 -1.0000 -1.0000 5848581 1579103928.50 151.5374 60.0012 32.0000 2.0067 2.0082 419.6766 420.0671 0.0584 -1.0000 -1.0000 5848659 1579103928.60 151.5374 60.0012 32.0000 2.0072 2.0088 419.6929 420.0826 0.0582 -1.0000 -1.0000 5848737 1579103928.70 151.5153 60.0012 32.0000 2.0068 2.0084 419.7593 420.1499 0.0583 -1.0000 -1.0000 5848862 1579103928.80 151.5153 60.0012 32.0000 2.0064 2.0080 419.7021 420.0918 0.0583 -1.0000 -1.0000 5848925 1579103928.90 151.5153 60.0012 32.0000 2.0071 2.0086 419.6297 420.0203 0.0584 -1.0000 -1.0000 5848987 1579103929.00 151.5153 60.0012 32.0000 2.0069 2.0085 419.5383 419.9284 0.0583 -1.0000 -1.0000 5849050 1579103929.10 151.5153 60.0012 32.0000 2.0068 2.0083 419.7242 420.1134 0.0582 -1.0000 -1.0000 5849112 1579103929.20 151.4740 60.0012 32.0000 2.0070 2.0085 419.7711 420.1609 0.0582 -1.0000 -1.0000 5849190 1579103929.30 151.3728 60.0012 32.0000 2.0070 2.0086 419.5741 419.9638 0.0583 -1.0000 -1.0000 5849253 1579103929.40 151.3728 60.0012 32.0000 2.0065 2.0080 419.6397 420.0296 0.0583 -1.0000 -1.0000 5849315 1579103929.50 151.3728 60.0012 32.0000 2.0058 2.0073 419.8215 420.2117 0.0582 -1.0000 -1.0000 5849393 1579103929.60 151.3728 60.0012 32.0000 2.0062 2.0077 419.7376 420.1272 0.0583 -1.0000 -1.0000 5849456 1579103929.70 151.3728 60.0012 32.0000 2.0069 2.0085 419.5485 419.9390 0.0584 -1.0000 -1.0000 5849518 1579103929.80 151.3728 60.0012 32.0000 2.0065 2.0080 419.7229 420.1124 0.0582 -1.0000 -1.0000 5849706 1579103929.90 151.5832 60.0015 32.0000 2.0065 2.0080 419.7938 420.1838 0.0583 -1.0000 -1.0000 5849768 1579103930.00 151.5832 60.0015 32.0000 2.0070 2.0085 419.6422 420.0326 0.0584 -1.0000 -1.0000 5849831 1579103930.10 151.5832 60.0015 32.0000 2.0070 2.0085 419.7079 420.0984 0.0584 -1.0000 -1.0000 5849893 1579103930.20 151.5832 60.0015 32.0000 2.0068 2.0083 419.7494 420.1397 0.0584 -1.0000 -1.0000 5849956 1579103930.30 151.5832 60.0015 32.0000 2.0063 2.0078 419.8628 420.2540 0.0585 -1.0000 -1.0000 5850346 1579103930.40 151.5832 60.0015 32.0000 2.0066 2.0082 419.7426 420.1324 0.0583 -1.0000 -1.0000 5850425 1579103930.50 151.5832 60.0015 32.0000 2.0066 2.0081 419.6448 420.0353 0.0585 -1.0000 -1.0000 5850487 1579103930.60 151.4241 60.0015 32.0000 2.0071 2.0087 419.7431 420.1346 0.0585 -1.0000 -1.0000 5850550 1579103930.70 151.4241 60.0015 32.0000 2.0062 2.0078 419.8119 420.2028 0.0584 -1.0000 -1.0000 5850612 1579103930.80 151.4241 60.0015 32.0000 2.0072 2.0088 419.6757 420.0655 0.0583 -1.0000 -1.0000 5850956 1579103930.90 151.4241 60.0015 32.0000 2.0058 2.0073 419.7280 420.1180 0.0581 -1.0000 -1.0000 5851018 1579103931.00 151.4241 60.0015 32.0000 2.0063 2.0078 419.8603 420.2500 0.0583 -1.0000 -1.0000 5851081 1579103931.10 151.4284 60.0015 32.0000 2.0072 2.0087 419.8782 420.2681 0.0583 -1.0000 -1.0000 5851143 1579103931.20 151.4384 60.0015 32.0000 2.0072 2.0087 419.6764 420.0673 0.0584 -1.0000 -1.0000 5851222 1579103931.30 151.4384 60.0015 32.0000 2.0070 2.0085 419.7819 420.1729 0.0584 -1.0000 -1.0000 5851456 1579103931.40 151.4384 60.0015 32.0000 2.0063 2.0079 419.7887 420.1797 0.0584 -1.0000 -1.0000 5851518 1579103931.50 151.4384 60.0015 32.0000 2.0073 2.0088 419.6530 420.0436 0.0583 -1.0000 -1.0000 5851581 1579103931.60 151.4384 60.0015 32.0000 2.0070 2.0085 419.6694 420.0593 0.0583 -1.0000 -1.0000 5851643 1579103931.70 151.5211 60.0015 32.0000 2.0076 2.0091 419.8282 420.2186 0.0583 -1.0000 -1.0000 5851706 1579103931.80 151.5211 60.0015 32.0000 2.0069 2.0085 419.8577 420.2499 0.0585 -1.0000 -1.0000 5851940 1579103931.90 151.5211 60.0015 32.0000 2.0071 2.0087 419.7936 420.1848 0.0585 -1.0000 -1.0000 5852003 1579103932.00 151.5211 60.0015 32.0000 2.0073 2.0089 419.7452 420.1360 0.0584 -1.0000 -1.0000 5852065 1579103932.10 151.5211 60.0015 32.0000 2.0063 2.0079 419.8649 420.2549 0.0582 -1.0000 -1.0000 5852143 1579103932.20 151.4957 60.0015 32.0000 2.0070 2.0085 419.7350 420.1241 0.0582 -1.0000 -1.0000 5852206 1579103932.30 151.4787 60.0015 32.0000 2.0073 2.0088 419.6506 420.0407 0.0584 -1.0000 -1.0000 5852440 1579103932.40 151.4787 60.0015 32.0000 2.0070 2.0085 419.7192 420.1098 0.0584 -1.0000 -1.0000 5852503 1579103932.50 151.4787 60.0015 32.0000 2.0060 2.0075 419.7834 420.1739 0.0584 -1.0000 -1.0000 5852565 1579103932.60 151.4787 60.0015 32.0000 2.0069 2.0084 419.8247 420.2153 0.0583 -1.0000 -1.0000 5852643 1579103932.70 151.4787 60.0015 32.0000 2.0071 2.0087 419.7088 420.0993 0.0584 -1.0000 -1.0000 5852706 1579103932.80 151.4290 60.0015 32.0000 2.0071 2.0086 419.6319 420.0225 0.0584 -1.0000 -1.0000 5852940 1579103932.90 151.4200 60.0015 32.0000 2.0067 2.0082 419.8278 420.2183 0.0583 -1.0000 -1.0000 5853003 1579103933.00 151.4200 60.0015 32.0000 2.0070 2.0086 419.8850 420.2756 0.0584 -1.0000 -1.0000 5853065 1579103933.10 151.4200 60.0015 32.0000 2.0071 2.0086 419.6297 420.0201 0.0583 -1.0000 -1.0000 5853159 1579103933.20 151.4200 60.0015 32.0000 2.0071 2.0086 419.7123 420.1026 0.0584 -1.0000 -1.0000 5853221 1579103933.30 151.4200 60.0015 32.0000 2.0070 2.0085 419.8862 420.2769 0.0583 -1.0000 -1.0000 5853284 1579103933.40 151.5148 60.0015 32.0000 2.0066 2.0081 419.8573 420.2481 0.0585 -1.0000 -1.0000 5853675 1579103933.50 151.5175 60.0015 32.0000 2.0078 2.0094 419.7203 420.1098 0.0582 -1.0000 -1.0000 5853737 1579103933.60 151.5175 60.0015 32.0000 2.0070 2.0085 419.7030 420.0932 0.0583 -1.0000 -1.0000 5853800 1579103933.70 151.5175 60.0015 32.0000 2.0070 2.0086 419.8634 420.2533 0.0582 -1.0000 -1.0000 5853862 1579103933.80 151.5175 60.0015 32.0000 2.0067 2.0082 419.8748 420.2652 0.0583 -1.0000 -1.0000 5853940 1579103933.90 151.5348 60.0015 32.0000 2.0075 2.0090 419.7324 420.1223 0.0583 -1.0000 -1.0000 5854003 1579103934.00 151.5632 60.0015 32.0000 2.0074 2.0090 419.6615 420.0516 0.0584 -1.0000 -1.0000 5854128 1579103934.10 151.5632 60.0015 32.0000 2.0071 2.0086 419.8195 420.2101 0.0583 -1.0000 -1.0000 5854206 1579103934.20 151.5632 60.0015 32.0000 2.0059 2.0074 419.8223 420.2126 0.0584 -1.0000 -1.0000 5854268 1579103934.30 151.5632 60.0015 32.0000 2.0065 2.0081 419.7240 420.1158 0.0586 -1.0000 -1.0000 5854331 1579103934.40 151.5632 60.0015 32.0000 2.0069 2.0085 419.6150 420.0059 0.0584 -1.0000 -1.0000 5854409 1579103934.50 151.5153 60.0015 32.0000 2.0062 2.0077 419.7420 420.1325 0.0584 -1.0000 -1.0000 5854472 1579103934.60 151.5153 60.0015 32.0000 2.0066 2.0081 419.8242 420.2157 0.0584 -1.0000 -1.0000 5854550 1579103934.70 151.5153 60.0015 32.0000 2.0077 2.0092 419.6733 420.0626 0.0582 -1.0000 -1.0000 5854612 1579103934.80 151.5153 60.0015 32.0000 2.0068 2.0083 419.7396 420.1301 0.0584 -1.0000 -1.0000 5854675 1579103934.90 151.5153 60.0015 32.0000 2.0066 2.0082 419.7939 420.1848 0.0584 -1.0000 -1.0000 5855581 1579103935.00 151.4894 60.0011 32.0000 2.0069 2.0084 419.7981 420.1891 0.0584 -1.0000 -1.0000 5855643 1579103935.10 151.4894 60.0011 32.0000 2.0078 2.0093 419.6813 420.0720 0.0584 -1.0000 -1.0000 5855706 1579103935.20 151.4894 60.0011 32.0000 2.0073 2.0088 419.7187 420.1088 0.0583 -1.0000 -1.0000 5855768 1579103935.30 151.4894 60.0011 32.0000 2.0065 2.0080 419.9056 420.2954 0.0582 -1.0000 -1.0000 5855831 1579103935.40 151.4894 60.0011 32.0000 2.0072 2.0087 419.7642 420.1537 0.0582 -1.0000 -1.0000 5855909 1579103935.50 151.4894 60.0011 32.0000 2.0076 2.0091 419.7561 420.1454 0.0582 -1.0000 -1.0000 5855987 1579103935.60 151.5039 60.0011 32.0000 2.0073 2.0089 419.8776 420.2682 0.0584 -1.0000 -1.0000 5856050 1579103935.70 151.5039 60.0011 32.0000 2.0076 2.0092 419.7987 420.1894 0.0584 -1.0000 -1.0000 5856112 1579103935.80 151.5039 60.0011 32.0000 2.0077 2.0093 419.6546 420.0453 0.0584 -1.0000 -1.0000 5856175 1579103935.90 151.5039 60.0011 32.0000 2.0071 2.0087 419.7367 420.1267 0.0583 -1.0000 -1.0000 5856237 1579103936.00 151.5039 60.0011 32.0000 2.0068 2.0084 419.8619 420.2523 0.0583 -1.0000 -1.0000 5856300 1579103936.10 151.5039 60.0011 32.0000 2.0073 2.0089 419.7929 420.1829 0.0583 -1.0000 -1.0000 5856378 1579103936.20 151.5501 60.0011 32.0000 2.0073 2.0088 419.6644 420.0543 0.0583 -1.0000 -1.0000 5856440 1579103936.30 151.5501 60.0011 32.0000 2.0074 2.0089 419.7773 420.1673 0.0583 -1.0000 -1.0000 5856503 1579103936.40 151.5501 60.0011 32.0000 2.0071 2.0087 419.7779 420.1680 0.0583 -1.0000 -1.0000 5857190 1579103936.50 151.5011 60.0011 32.0000 2.0084 2.0099 419.6384 420.0286 0.0584 -1.0000 -1.0000 5857268 1579103936.60 151.5011 60.0011 32.0000 2.0074 2.0090 419.5720 419.9623 0.0584 -1.0000 -1.0000 5857346 1579103936.70 151.5011 60.0011 32.0000 2.0070 2.0085 419.7792 420.1695 0.0583 -1.0000 -1.0000 5857409 1579103936.80 151.5011 60.0011 32.0000 2.0070 2.0085 419.7532 420.1428 0.0583 -1.0000 -1.0000 5857472 1579103936.90 151.5011 60.0011 32.0000 2.0074 2.0089 419.6830 420.0729 0.0583 -1.0000 -1.0000 5857550 1579103937.00 151.5011 60.0011 32.0000 2.0071 2.0086 419.5921 419.9818 0.0583 -1.0000 -1.0000 5857612 1579103937.10 151.5011 60.0011 32.0000 2.0064 2.0079 419.7808 420.1715 0.0584 -1.0000 -1.0000 5857675 1579103937.20 151.5011 60.0011 32.0000 2.0063 2.0078 419.8056 420.1961 0.0583 -1.0000 -1.0000 5857737 1579103937.30 151.4914 60.0011 32.0000 2.0069 2.0085 419.6406 420.0295 0.0581 -1.0000 -1.0000 5857800 1579103937.40 151.4689 60.0011 32.0000 2.0083 2.0098 419.6234 420.0132 0.0583 -1.0000 -1.0000 5857862 1579103937.50 151.4689 60.0011 32.0000 2.0072 2.0088 419.6876 420.0780 0.0584 -1.0000 -1.0000 5857940 1579103937.60 151.4689 60.0011 32.0000 2.0066 2.0081 419.7950 420.1865 0.0586 -1.0000 -1.0000 5858003 1579103937.70 151.4689 60.0011 32.0000 2.0076 2.0091 419.6557 420.0467 0.0584 -1.0000 -1.0000 5858065 1579103937.80 151.4689 60.0011 32.0000 2.0076 2.0091 419.6366 420.0263 0.0583 -1.0000 -1.0000 5858143 1579103937.90 151.4906 60.0011 32.0000 2.0073 2.0088 419.8186 420.2095 0.0585 -1.0000 -1.0000 5858206 1579103938.00 151.5523 60.0011 32.0000 2.0084 2.0099 419.6522 420.0435 0.0585 -1.0000 -1.0000 5858268 1579103938.10 151.5523 60.0011 32.0000 2.0073 2.0089 419.6220 420.0106 0.0581 -1.0000 -1.0000 5858346 1579103938.20 151.5523 60.0011 32.0000 2.0066 2.0082 419.8456 420.2364 0.0584 -1.0000 -1.0000 5858409 1579103938.30 151.5523 60.0011 32.0000 2.0069 2.0085 419.7867 420.1769 0.0583 -1.0000 -1.0000 5858472 1579103938.40 151.5523 60.0011 32.0000 2.0074 2.0089 419.6356 420.0261 0.0584 -1.0000 -1.0000 5858534 1579103938.50 151.5523 60.0011 32.0000 2.0075 2.0091 419.6510 420.0400 0.0582 -1.0000 -1.0000 5858596 1579103938.60 151.5523 60.0011 32.0000 2.0066 2.0081 419.7391 420.1287 0.0583 -1.0000 -1.0000 5858675 1579103938.70 151.5523 60.0011 32.0000 2.0071 2.0087 419.6633 420.0534 0.0583 -1.0000 -1.0000 5858737 1579103938.80 151.5523 60.0011 32.0000 2.0074 2.0090 419.4839 419.8737 0.0583 -1.0000 -1.0000 5858800 1579103938.90 151.5523 60.0011 32.0000 2.0069 2.0085 419.5963 419.9859 0.0583 -1.0000 -1.0000 5858878 1579103939.00 151.5523 60.0011 32.0000 2.0064 2.0080 419.7399 420.1300 0.0583 -1.0000 -1.0000 5859096 1579103939.10 151.4040 60.0011 32.0000 2.0071 2.0087 419.5943 419.9834 0.0581 -1.0000 -1.0000 5859159 1579103939.20 151.3918 60.0011 32.0000 2.0071 2.0086 419.5524 419.9412 0.0582 -1.0000 -1.0000 5859237 1579103939.30 151.3918 60.0011 32.0000 2.0061 2.0077 419.7475 420.1377 0.0583 -1.0000 -1.0000 5859300 1579103939.40 151.3918 60.0011 32.0000 2.0070 2.0085 419.7019 420.0917 0.0583 -1.0000 -1.0000 5859362 1579103939.50 151.3918 60.0011 32.0000 2.0073 2.0088 419.5663 419.9567 0.0584 -1.0000 -1.0000 5859456 1579103939.60 151.4176 60.0013 32.0000 2.0072 2.0088 419.7475 420.1379 0.0583 -1.0000 -1.0000 5859518 1579103939.70 151.5121 60.0019 32.0000 2.0057 2.0073 419.8192 420.2092 0.0584 -1.0000 -1.0000 5859581 1579103939.80 151.5121 60.0019 32.0000 2.0066 2.0081 419.8459 420.2355 0.0582 -1.0000 -1.0000 5859659 1579103939.90 151.5121 60.0019 32.0000 2.0075 2.0091 419.6585 420.0482 0.0583 -1.0000 -1.0000 5859721 1579103940.00 151.5121 60.0019 32.0000 2.0071 2.0086 419.5598 419.9490 0.0582 -1.0000 -1.0000 5900112 1579103940.10 151.5121 60.0019 32.0000 2.0069 2.0084 419.6199 420.0088 0.0582 -1.0000 -1.0000 5900175 1579103940.20 151.5121 60.0019 32.0000 2.0068 2.0083 419.5274 419.9177 0.0583 -1.0000 -1.0000 5900237 1579103940.30 151.5121 60.0019 32.0000 2.0080 2.0095 419.6458 420.0355 0.0583 -1.0000 -1.0000 5900300 1579103940.40 151.5341 60.0019 32.0000 2.0068 2.0083 419.6291 420.0187 0.0582 -1.0000 -1.0000 5900378 1579103940.50 151.5341 60.0019 32.0000 2.0063 2.0078 419.8273 420.2159 0.0582 -1.0000 -1.0000 5900862 1579103940.60 151.5341 60.0019 32.0000 2.0058 2.0074 419.8233 420.2140 0.0584 -1.0000 -1.0000 5900940 1579103940.70 151.5341 60.0019 32.0000 2.0080 2.0095 419.6301 420.0196 0.0581 -1.0000 -1.0000 5901003 1579103940.80 151.5341 60.0019 32.0000 2.0075 2.0091 419.6411 420.0317 0.0584 -1.0000 -1.0000 5901065 1579103940.90 151.4951 60.0019 32.0000 2.0079 2.0095 419.7545 420.1441 0.0582 -1.0000 -1.0000 5901128 1579103941.00 151.4515 60.0019 32.0000 2.0073 2.0088 419.8660 420.2565 0.0584 -1.0000 -1.0000 5901190 1579103941.10 151.4515 60.0019 32.0000 2.0077 2.0093 419.5681 419.9579 0.0582 -1.0000 -1.0000 5901846 1579103941.20 151.4515 60.0019 32.0000 2.0079 2.0094 419.6247 420.0137 0.0581 -1.0000 -1.0000 5901925 1579103941.30 151.4515 60.0019 32.0000 2.0071 2.0086 419.7248 420.1142 0.0583 -1.0000 -1.0000 5901987 1579103941.40 151.4515 60.0019 32.0000 2.0074 2.0089 419.7741 420.1639 0.0582 -1.0000 -1.0000 5902050 1579103941.50 151.4661 60.0019 32.0000 2.0073 2.0088 419.6531 420.0432 0.0583 -1.0000 -1.0000 5902112 1579103941.60 151.4661 60.0019 32.0000 2.0074 2.0089 419.6405 420.0307 0.0583 -1.0000 -1.0000 5902175 1579103941.70 151.4661 60.0019 32.0000 2.0065 2.0080 419.8006 420.1903 0.0582 -1.0000 -1.0000 5902237 1579103941.80 151.4661 60.0019 32.0000 2.0070 2.0086 419.9595 420.3494 0.0583 -1.0000 -1.0000 5902315 1579103941.90 151.4661 60.0019 32.0000 2.0070 2.0085 419.8042 420.1940 0.0582 -1.0000 -1.0000 5902378 1579103942.00 151.5558 60.0019 32.0000 2.0079 2.0094 419.6168 420.0056 0.0581 -1.0000 -1.0000 5902440 1579103942.10 151.5599 60.0019 32.0000 2.0069 2.0084 419.7744 420.1631 0.0581 -1.0000 -1.0000 5902675 1579103942.20 151.5599 60.0019 32.0000 2.0068 2.0084 419.9332 420.3240 0.0584 -1.0000 -1.0000 5902737 1579103942.30 151.5599 60.0019 32.0000 2.0074 2.0090 419.7548 420.1453 0.0584 -1.0000 -1.0000 5902800 1579103942.40 151.5599 60.0019 32.0000 2.0077 2.0092 419.6643 420.0545 0.0583 -1.0000 -1.0000 5902878 1579103942.50 151.5574 60.0019 32.0000 2.0073 2.0088 419.8256 420.2147 0.0582 -1.0000 -1.0000 5902940 1579103942.60 151.4533 60.0019 32.0000 2.0066 2.0082 419.7661 420.1560 0.0583 -1.0000 -1.0000 5903019 1579103942.70 151.4533 60.0019 32.0000 2.0070 2.0085 419.6694 420.0594 0.0583 -1.0000 -1.0000 5903081 1579103942.80 151.4533 60.0019 32.0000 2.0069 2.0085 419.6769 420.0665 0.0582 -1.0000 -1.0000 5903143 1579103942.90 151.4533 60.0019 32.0000 2.0063 2.0078 419.8458 420.2349 0.0581 -1.0000 -1.0000 5903222 1579103943.00 151.4533 60.0019 32.0000 2.0072 2.0087 419.6540 420.0432 0.0582 -1.0000 -1.0000 5903284 1579103943.10 151.4533 60.0019 32.0000 2.0073 2.0089 419.6173 420.0078 0.0584 -1.0000 -1.0000 5903456 1579103943.20 151.4533 60.0019 32.0000 2.0069 2.0085 419.6805 420.0704 0.0582 -1.0000 -1.0000 5903534 1579103943.30 151.4533 60.0019 32.0000 2.0072 2.0087 419.8455 420.2348 0.0582 -1.0000 -1.0000 5903596 1579103943.40 151.4533 60.0019 32.0000 2.0076 2.0091 419.6198 420.0092 0.0582 -1.0000 -1.0000 5903659 1579103943.50 151.4533 60.0019 32.0000 2.0079 2.0095 419.6117 420.0009 0.0582 -1.0000 -1.0000 5903737 1579103943.60 151.4533 60.0019 32.0000 2.0073 2.0088 419.7804 420.1703 0.0582 -1.0000 -1.0000 5903909 1579103943.70 151.5355 60.0019 32.0000 2.0073 2.0088 419.8077 420.1964 0.0582 -1.0000 -1.0000 5903971 1579103943.80 151.5355 60.0019 32.0000 2.0073 2.0089 419.6937 420.0839 0.0583 -1.0000 -1.0000 5904050 1579103943.90 151.5355 60.0019 32.0000 2.0082 2.0097 419.5757 419.9637 0.0580 -1.0000 -1.0000 5904112 1579103944.00 151.5355 60.0019 32.0000 2.0075 2.0090 419.8361 420.2255 0.0583 -1.0000 -1.0000 5904190 1579103944.10 151.5355 60.0019 32.0000 2.0070 2.0085 419.6598 420.0497 0.0582 -1.0000 -1.0000 5904269 1579103944.20 151.5355 60.0019 32.0000 2.0075 2.0090 419.5414 419.9309 0.0584 -1.0000 -1.0000 5904331 1579103944.30 151.5355 60.0019 32.0000 2.0073 2.0088 419.5422 419.9312 0.0582 -1.0000 -1.0000 5904409 1579103944.40 151.5703 60.0019 32.0000 2.0061 2.0077 419.7842 420.1731 0.0581 -1.0000 -1.0000 5904471 1579103944.50 151.5703 60.0019 32.0000 2.0064 2.0079 419.9651 420.3542 0.0582 -1.0000 -1.0000 5904534 1579103944.60 151.5703 60.0019 32.0000 2.0072 2.0087 419.7232 420.1123 0.0582 -1.0000 -1.0000 5904612 1579103944.70 151.5703 60.0019 32.0000 2.0081 2.0097 419.5282 419.9173 0.0582 -1.0000 -1.0000 5904878 1579103944.80 151.5703 60.0019 32.0000 2.0078 2.0093 419.6883 420.0785 0.0584 -1.0000 -1.0000 5904940 1579103944.90 151.5228 60.0013 32.0000 2.0070 2.0085 419.7447 420.1348 0.0583 -1.0000 -1.0000 5905019 1579103945.00 151.4911 60.0010 32.0000 2.0077 2.0092 419.6978 420.0869 0.0582 -1.0000 -1.0000 5905081 1579103945.10 151.4911 60.0010 32.0000 2.0069 2.0085 419.7211 420.1115 0.0583 -1.0000 -1.0000 5905143 1579103945.20 151.4911 60.0010 32.0000 2.0061 2.0076 419.8042 420.1939 0.0582 -1.0000 -1.0000 5905487 1579103945.30 151.4911 60.0010 32.0000 2.0059 2.0075 419.8022 420.1917 0.0582 -1.0000 -1.0000 5905550 1579103945.40 151.4911 60.0010 32.0000 2.0073 2.0088 419.5849 419.9747 0.0583 -1.0000 -1.0000 5905612 1579103945.50 151.4924 60.0010 32.0000 2.0075 2.0091 419.5099 419.8992 0.0582 -1.0000 -1.0000 5905675 1579103945.60 151.4924 60.0010 32.0000 2.0078 2.0093 419.8290 420.2178 0.0581 -1.0000 -1.0000 5905737 1579103945.70 151.4924 60.0010 32.0000 2.0073 2.0088 419.9256 420.3147 0.0582 -1.0000 -1.0000 5905925 1579103945.80 151.4924 60.0010 32.0000 2.0075 2.0090 419.8026 420.1927 0.0583 -1.0000 -1.0000 5906003 1579103945.90 151.4924 60.0010 32.0000 2.0077 2.0092 419.6523 420.0419 0.0583 -1.0000 -1.0000 5906065 1579103946.00 151.5716 60.0010 32.0000 2.0074 2.0089 419.8509 420.2408 0.0583 -1.0000 -1.0000 5906128 1579103946.10 151.5716 60.0010 32.0000 2.0064 2.0079 419.8748 420.2645 0.0582 -1.0000 -1.0000 5906190 1579103946.20 151.5716 60.0010 32.0000 2.0071 2.0086 419.7772 420.1668 0.0582 -1.0000 -1.0000 5906987 1579103946.30 151.5716 60.0010 32.0000 2.0071 2.0087 419.7324 420.1224 0.0583 -1.0000 -1.0000 5907050 1579103946.40 151.5716 60.0010 32.0000 2.0066 2.0081 419.7407 420.1306 0.0582 -1.0000 -1.0000 5907112 1579103946.50 151.5716 60.0010 32.0000 2.0065 2.0080 419.7952 420.1841 0.0581 -1.0000 -1.0000 5907175 1579103946.60 151.4936 60.0010 32.0000 2.0070 2.0085 419.7201 420.1101 0.0583 -1.0000 -1.0000 5907253 1579103946.70 151.4764 60.0010 32.0000 2.0072 2.0087 419.6940 420.0838 0.0582 -1.0000 -1.0000 5907315 1579103946.80 151.4764 60.0010 32.0000 2.0071 2.0086 419.6897 420.0793 0.0583 -1.0000 -1.0000 5907378 1579103946.90 151.4764 60.0010 32.0000 2.0062 2.0077 419.8352 420.2244 0.0582 -1.0000 -1.0000 5907456 1579103947.00 151.4764 60.0010 32.0000 2.0070 2.0085 419.7915 420.1810 0.0581 -1.0000 -1.0000 5907519 1579103947.10 151.4764 60.0010 32.0000 2.0076 2.0091 419.7279 420.1165 0.0582 -1.0000 -1.0000 5907581 1579103947.20 151.4764 60.0010 32.0000 2.0068 2.0083 419.9035 420.2937 0.0584 -1.0000 -1.0000 5907643 1579103947.30 151.4830 60.0010 32.0000 2.0070 2.0085 419.8034 420.1937 0.0583 -1.0000 -1.0000 5907706 1579103947.40 151.4830 60.0010 32.0000 2.0069 2.0084 419.6736 420.0633 0.0583 -1.0000 -1.0000 5907769 1579103947.50 151.4830 60.0010 32.0000 2.0079 2.0095 419.6662 420.0556 0.0582 -1.0000 -1.0000 5907846 1579103947.60 151.4830 60.0010 32.0000 2.0071 2.0086 419.7830 420.1723 0.0582 -1.0000 -1.0000 5907909 1579103947.70 151.4830 60.0010 32.0000 2.0067 2.0082 419.8112 420.2011 0.0583 -1.0000 -1.0000 5907972 1579103947.80 151.5337 60.0010 32.0000 2.0075 2.0090 419.6865 420.0766 0.0583 -1.0000 -1.0000 5908050 1579103947.90 151.5419 60.0010 32.0000 2.0071 2.0087 419.6407 420.0310 0.0583 -1.0000 -1.0000 5908112 1579103948.00 151.5419 60.0010 32.0000 2.0071 2.0086 419.8659 420.2553 0.0582 -1.0000 -1.0000 5908175 1579103948.10 151.5419 60.0010 32.0000 2.0064 2.0080 419.8460 420.2360 0.0583 -1.0000 -1.0000 5908237 1579103948.20 151.5419 60.0010 32.0000 2.0068 2.0084 419.7192 420.1102 0.0585 -1.0000 -1.0000 5908471 1579103948.30 151.5419 60.0010 32.0000 2.0070 2.0086 419.7397 420.1305 0.0584 -1.0000 -1.0000 5908534 1579103948.40 151.5419 60.0010 32.0000 2.0066 2.0081 419.9312 420.3206 0.0582 -1.0000 -1.0000 5908596 1579103948.50 151.5419 60.0010 32.0000 2.0071 2.0086 419.8037 420.1939 0.0584 -1.0000 -1.0000 5908659 1579103948.60 151.5419 60.0010 32.0000 2.0070 2.0085 419.6837 420.0742 0.0582 -1.0000 -1.0000 5908737 1579103948.70 151.5419 60.0010 32.0000 2.0071 2.0086 419.6860 420.0765 0.0583 -1.0000 -1.0000 5909378 1579103948.80 151.5419 60.0010 32.0000 2.0062 2.0077 419.8641 420.2536 0.0582 -1.0000 -1.0000 5909440 1579103948.90 151.5419 60.0010 32.0000 2.0055 2.0070 419.7957 420.1853 0.0582 -1.0000 -1.0000 5909518 1579103949.00 151.4540 60.0010 32.0000 2.0072 2.0087 419.4413 419.8307 0.0582 -1.0000 -1.0000 5909581 1579103949.10 151.4540 60.0010 32.0000 2.0066 2.0082 419.7379 420.1276 0.0583 -1.0000 -1.0000 5909643 1579103949.20 151.4540 60.0010 32.0000 2.0066 2.0081 419.8518 420.2418 0.0583 -1.0000 -1.0000 5909706 1579103949.30 151.4540 60.0010 32.0000 2.0065 2.0080 419.8806 420.2711 0.0583 -1.0000 -1.0000 5909768 1579103949.40 151.4540 60.0010 32.0000 2.0073 2.0088 419.7453 420.1346 0.0583 -1.0000 -1.0000 5909831 1579103949.50 151.5690 60.0010 32.0000 2.0065 2.0081 419.8384 420.2285 0.0582 -1.0000 -1.0000 5909909 1579103949.60 151.5787 60.0010 32.0000 2.0079 2.0095 419.9195 420.3093 0.0583 -1.0000 -1.0000 5909972 1579103949.70 151.5787 60.0010 32.0000 2.0085 2.0100 419.7897 420.1799 0.0584 -1.0000 -1.0000 5910034 1579103949.80 151.5787 60.0010 32.0000 2.0080 2.0095 419.8247 420.2152 0.0584 -1.0000 -1.0000 5910112 1579103949.90 151.5787 60.0010 32.0000 2.0066 2.0081 419.8972 420.2872 0.0582 -1.0000 -1.0000 5910175 1579103950.00 151.5787 60.0010 32.0000 2.0063 2.0078 419.9014 420.2913 0.0583 -1.0000 -1.0000 5910237 1579103950.10 151.4184 60.0009 32.0000 2.0077 2.0093 419.6973 420.0876 0.0583 -1.0000 -1.0000 5910315 1579103950.20 151.4184 60.0009 32.0000 2.0071 2.0086 419.7541 420.1440 0.0583 -1.0000 -1.0000 5910378 1579103950.30 151.4184 60.0009 32.0000 2.0074 2.0089 419.8922 420.2816 0.0582 -1.0000 -1.0000 5910628 1579103950.40 151.4184 60.0009 32.0000 2.0067 2.0082 419.7737 420.1626 0.0581 -1.0000 -1.0000 5910690 1579103950.50 151.4184 60.0009 32.0000 2.0069 2.0085 419.6115 420.0006 0.0582 -1.0000 -1.0000 5910753 1579103950.60 151.4184 60.0009 32.0000 2.0067 2.0082 419.7134 420.1031 0.0583 -1.0000 -1.0000 5910831 1579103950.70 151.4184 60.0009 32.0000 2.0060 2.0075 419.8170 420.2074 0.0583 -1.0000 -1.0000 5910893 1579103950.80 151.4184 60.0009 32.0000 2.0063 2.0078 419.6217 420.0113 0.0582 -1.0000 -1.0000 5911596 1579103950.90 151.4184 60.0009 32.0000 2.0074 2.0089 419.6400 420.0292 0.0584 -1.0000 -1.0000 5911768 1579103951.00 151.4184 60.0009 32.0000 2.0067 2.0083 419.8241 420.2135 0.0582 -1.0000 -1.0000 5911831 1579103951.10 151.4184 60.0009 32.0000 2.0065 2.0081 419.8002 420.1904 0.0584 -1.0000 -1.0000 5911893 1579103951.20 151.4184 60.0009 32.0000 2.0074 2.0089 419.6307 420.0215 0.0583 -1.0000 -1.0000 5911972 1579103951.30 151.4933 60.0009 32.0000 2.0073 2.0088 419.6318 420.0225 0.0584 -1.0000 -1.0000 5912034 1579103951.40 151.4933 60.0009 32.0000 2.0075 2.0091 419.9031 420.2931 0.0582 -1.0000 -1.0000 5912096 1579103951.50 151.4933 60.0009 32.0000 2.0073 2.0088 419.8854 420.2749 0.0582 -1.0000 -1.0000 5912175 1579103951.60 151.4933 60.0009 32.0000 2.0069 2.0084 419.7904 420.1806 0.0583 -1.0000 -1.0000 5912237 1579103951.70 151.4933 60.0009 32.0000 2.0072 2.0088 419.5972 419.9870 0.0583 -1.0000 -1.0000 5912300 1579103951.80 151.5085 60.0009 32.0000 2.0063 2.0079 419.8775 420.2682 0.0584 -1.0000 -1.0000 5912378 1579103951.90 151.5134 60.0009 32.0000 2.0071 2.0087 419.7246 420.1147 0.0583 -1.0000 -1.0000 5912440 1579103952.00 151.5134 60.0009 32.0000 2.0065 2.0080 419.5920 419.9822 0.0583 -1.0000 -1.0000 5912503 1579103952.10 151.5134 60.0009 32.0000 2.0062 2.0077 419.6329 420.0218 0.0581 -1.0000 -1.0000 5912565 1579103952.20 151.5134 60.0009 32.0000 2.0051 2.0066 419.7106 420.0997 0.0582 -1.0000 -1.0000 5912628 1579103952.30 151.5134 60.0009 32.0000 2.0066 2.0082 419.7242 420.1148 0.0585 -1.0000 -1.0000 5912690 1579103952.40 151.5468 60.0009 32.0000 2.0075 2.0090 419.5460 419.9359 0.0583 -1.0000 -1.0000 5912768 1579103952.50 151.5468 60.0009 32.0000 2.0058 2.0073 419.5982 419.9883 0.0583 -1.0000 -1.0000 5912831 1579103952.60 151.5468 60.0009 32.0000 2.0065 2.0080 419.8896 420.2799 0.0584 -1.0000 -1.0000 5912909 1579103952.70 151.5468 60.0009 32.0000 2.0063 2.0078 419.8284 420.2195 0.0584 -1.0000 -1.0000 5912972 1579103952.80 151.5468 60.0009 32.0000 2.0069 2.0084 419.6409 420.0314 0.0584 -1.0000 -1.0000 5913034 1579103952.90 151.5468 60.0009 32.0000 2.0072 2.0087 419.7334 420.1241 0.0584 -1.0000 -1.0000 5913096 1579103953.00 151.5468 60.0009 32.0000 2.0063 2.0078 419.8420 420.2334 0.0585 -1.0000 -1.0000 5913175 1579103953.10 151.5468 60.0009 32.0000 2.0067 2.0082 419.7018 420.0915 0.0582 -1.0000 -1.0000 5913237 1579103953.20 151.5468 60.0009 32.0000 2.0080 2.0095 419.6633 420.0524 0.0584 -1.0000 -1.0000 5913300 1579103953.30 151.5468 60.0009 32.0000 2.0072 2.0088 419.7569 420.1464 0.0582 -1.0000 -1.0000 5913362 1579103953.40 151.5468 60.0009 32.0000 2.0064 2.0080 419.8914 420.2808 0.0582 -1.0000 -1.0000 5914003 1579103953.50 151.6294 60.0009 32.0000 2.0072 2.0087 419.8259 420.2157 0.0582 -1.0000 -1.0000 5914065 1579103953.60 151.6294 60.0009 32.0000 2.0073 2.0088 419.5921 419.9820 0.0583 -1.0000 -1.0000 5914128 1579103953.70 151.6294 60.0009 32.0000 2.0073 2.0088 419.8505 420.2413 0.0584 -1.0000 -1.0000 5914206 1579103953.80 151.6294 60.0009 32.0000 2.0075 2.0090 419.8970 420.2882 0.0584 -1.0000 -1.0000 5914268 1579103953.90 151.6294 60.0009 32.0000 2.0074 2.0089 419.7508 420.1412 0.0583 -1.0000 -1.0000 5914331 1579103954.00 151.6294 60.0009 32.0000 2.0072 2.0088 419.5925 419.9823 0.0583 -1.0000 -1.0000 5914409 1579103954.10 151.4829 60.0009 32.0000 2.0060 2.0076 419.8605 420.2512 0.0584 -1.0000 -1.0000 5914472 1579103954.20 151.4829 60.0009 32.0000 2.0063 2.0078 419.7170 420.1072 0.0583 -1.0000 -1.0000 5914534 1579103954.30 151.4829 60.0009 32.0000 2.0073 2.0088 419.6036 419.9938 0.0583 -1.0000 -1.0000 5914596 1579103954.40 151.4829 60.0009 32.0000 2.0071 2.0086 419.6896 420.0796 0.0583 -1.0000 -1.0000 5914690 1579103954.50 151.4829 60.0009 32.0000 2.0066 2.0081 419.7965 420.1866 0.0583 -1.0000 -1.0000 5914753 1579103954.60 151.5467 60.0010 32.0000 2.0064 2.0079 419.7842 420.1747 0.0584 -1.0000 -1.0000 5914831 1579103954.70 151.5645 60.0010 32.0000 2.0073 2.0089 419.6518 420.0421 0.0583 -1.0000 -1.0000 5914893 1579103954.80 151.5645 60.0010 32.0000 2.0076 2.0091 419.6782 420.0682 0.0583 -1.0000 -1.0000 5914956 1579103954.90 151.5645 60.0010 32.0000 2.0062 2.0077 419.8961 420.2873 0.0585 -1.0000 -1.0000 5915237 1579103955.00 151.5645 60.0010 32.0000 2.0068 2.0084 419.7987 420.1898 0.0585 -1.0000 -1.0000 5915300 1579103955.10 151.5645 60.0010 32.0000 2.0072 2.0088 419.7590 420.1503 0.0584 -1.0000 -1.0000 5915362 1579103955.20 151.5645 60.0010 32.0000 2.0069 2.0084 419.7297 420.1201 0.0584 -1.0000 -1.0000 5915440 1579103955.30 151.5645 60.0010 32.0000 2.0063 2.0079 419.7995 420.1899 0.0583 -1.0000 -1.0000 5915503 1579103955.40 151.5645 60.0010 32.0000 2.0073 2.0089 419.7565 420.1470 0.0584 -1.0000 -1.0000 5915878 1579103955.50 151.5645 60.0010 32.0000 2.0075 2.0090 419.6867 420.0781 0.0584 -1.0000 -1.0000 5915940 1579103955.60 151.5645 60.0010 32.0000 2.0062 2.0078 419.8402 420.2304 0.0582 -1.0000 -1.0000 5916003 1579103955.70 151.5624 60.0010 32.0000 2.0061 2.0076 419.8398 420.2301 0.0584 -1.0000 -1.0000 5916065 1579103955.80 151.4609 60.0010 32.0000 2.0070 2.0085 419.5698 419.9597 0.0583 -1.0000 -1.0000 5916143 1579103955.90 151.4609 60.0010 32.0000 2.0065 2.0081 419.6655 420.0556 0.0583 -1.0000 -1.0000 5916222 1579103956.00 151.4609 60.0010 32.0000 2.0068 2.0083 419.9100 420.3010 0.0585 -1.0000 -1.0000 5916346 1579103956.10 151.4609 60.0010 32.0000 2.0073 2.0089 419.7342 420.1247 0.0583 -1.0000 -1.0000 5916425 1579103956.20 151.4609 60.0010 32.0000 2.0072 2.0088 419.7187 420.1094 0.0584 -1.0000 -1.0000 5916487 1579103956.30 151.6228 60.0010 32.0000 2.0072 2.0087 419.6275 420.0180 0.0584 -1.0000 -1.0000 5916550 1579103956.40 151.6335 60.0010 32.0000 2.0074 2.0089 419.7204 420.1108 0.0584 -1.0000 -1.0000 5916612 1579103956.50 151.6335 60.0010 32.0000 2.0077 2.0092 419.6984 420.0896 0.0585 -1.0000 -1.0000 5916846 1579103956.60 151.6335 60.0010 32.0000 2.0095 2.0111 419.6365 420.0268 0.0583 -1.0000 -1.0000 5916925 1579103956.70 151.6335 60.0010 32.0000 2.0096 2.0112 419.7633 420.1538 0.0583 -1.0000 -1.0000 5916987 1579103956.80 151.6335 60.0010 32.0000 2.0086 2.0102 419.8873 420.2784 0.0584 -1.0000 -1.0000 5917050 1579103956.90 151.8154 60.0010 32.0000 2.0083 2.0098 420.0391 420.4290 0.0583 -1.0000 -1.0000 5917128 1579103957.00 151.8154 60.0010 32.0000 2.0090 2.0105 419.7587 420.1500 0.0586 -1.0000 -1.0000 5917190 1579103957.10 151.8154 60.0010 32.0000 2.0083 2.0098 419.8211 420.2134 0.0586 -1.0000 -1.0000 5917253 1579103957.20 151.8154 60.0010 32.0000 2.0079 2.0095 420.0975 420.4883 0.0584 -1.0000 -1.0000 5917315 1579103957.30 151.8154 60.0010 32.0000 2.0092 2.0108 419.9531 420.3448 0.0585 -1.0000 -1.0000 5917378 1579103957.40 151.8154 60.0010 32.0000 2.0085 2.0100 419.7839 420.1743 0.0583 -1.0000 -1.0000 5917440 1579103957.50 151.7122 60.0010 32.0000 2.0081 2.0096 419.8148 420.2057 0.0584 -1.0000 -1.0000 5917518 1579103957.60 151.7122 60.0010 32.0000 2.0076 2.0091 419.9800 420.3713 0.0584 -1.0000 -1.0000 5917596 1579103957.70 151.7122 60.0010 32.0000 2.0082 2.0097 419.7036 420.0938 0.0584 -1.0000 -1.0000 5917659 1579103957.80 151.7122 60.0010 32.0000 2.0079 2.0095 419.6971 420.0888 0.0586 -1.0000 -1.0000 5917722 1579103957.90 151.7122 60.0010 32.0000 2.0070 2.0085 419.7352 420.1267 0.0584 -1.0000 -1.0000 5917784 1579103958.00 151.6610 60.0010 32.0000 2.0069 2.0084 419.7652 420.1561 0.0585 -1.0000 -1.0000 5918690 1579103958.10 151.5331 60.0010 32.0000 2.0074 2.0090 419.6686 420.0592 0.0583 -1.0000 -1.0000 5918753 1579103958.20 151.5331 60.0010 32.0000 2.0072 2.0087 419.7728 420.1628 0.0583 -1.0000 -1.0000 5918815 1579103958.30 151.5331 60.0010 32.0000 2.0078 2.0094 419.7959 420.1871 0.0585 -1.0000 -1.0000 5918878 1579103958.40 151.5331 60.0010 32.0000 2.0083 2.0098 419.6871 420.0779 0.0584 -1.0000 -1.0000 5918956 1579103958.50 151.5331 60.0010 32.0000 2.0078 2.0093 419.6503 420.0407 0.0583 -1.0000 -1.0000 5919018 1579103958.60 151.6082 60.0010 32.0000 2.0067 2.0082 419.7941 420.1845 0.0583 -1.0000 -1.0000 5919096 1579103958.70 151.6082 60.0010 32.0000 2.0064 2.0079 419.7322 420.1221 0.0583 -1.0000 -1.0000 5919159 1579103958.80 151.6082 60.0010 32.0000 2.0080 2.0095 419.6320 420.0223 0.0584 -1.0000 -1.0000 5919222 1579103958.90 151.6082 60.0010 32.0000 2.0078 2.0093 419.6444 420.0351 0.0584 -1.0000 -1.0000 5919300 1579103959.00 151.6082 60.0010 32.0000 2.0069 2.0084 419.8707 420.2609 0.0584 -1.0000 -1.0000 5919362 1579103959.10 151.5963 60.0010 32.0000 2.0075 2.0090 419.7746 420.1648 0.0583 -1.0000 -1.0000 5919425 1579103959.20 151.5480 60.0010 32.0000 2.0083 2.0098 419.6897 420.0801 0.0584 -1.0000 -1.0000 5919487 1579103959.30 151.5480 60.0010 32.0000 2.0070 2.0086 419.8310 420.2212 0.0583 -1.0000 -1.0000 5919550 1579103959.40 151.5480 60.0010 32.0000 2.0058 2.0074 419.9047 420.2955 0.0585 -1.0000 -1.0000 5919612 1579103959.50 151.5480 60.0010 32.0000 2.0068 2.0083 419.7397 420.1306 0.0584 -1.0000 -1.0000 5919690 1579103959.60 151.5480 60.0010 32.0000 2.0079 2.0094 419.6746 420.0662 0.0585 -1.0000 -1.0000 5919753 1579103959.70 151.4691 60.0003 32.0000 2.0072 2.0087 419.7100 420.1010 0.0585 -1.0000 -1.0000 5919815 1579103959.80 151.4691 60.0003 32.0000 2.0072 2.0087 419.8889 420.2794 0.0583 -1.0000 -1.0000 5919894 1579103959.90 151.4691 60.0003 32.0000 2.0072 2.0088 419.6882 420.0798 0.0585 -1.0000 -1.0000 5919956 1579103960.00 151.4691 60.0003 32.0000 2.0088 2.0103 419.7150 420.1059 0.0584 -1.0000 -1.0000 5920018 1579103960.10 151.4691 60.0003 32.0000 2.0077 2.0092 419.8073 420.1980 0.0584 -1.0000 -1.0000 5920081 1579103960.20 151.4691 60.0003 32.0000 2.0075 2.0091 419.9072 420.2992 0.0586 -1.0000 -1.0000 5920143 1579103960.30 151.5050 60.0003 32.0000 2.0075 2.0090 419.7320 420.1231 0.0584 -1.0000 -1.0000 5920206 1579103960.40 151.5414 60.0003 32.0000 2.0083 2.0098 419.6825 420.0722 0.0582 -1.0000 -1.0000 5920284 1579103960.50 151.5414 60.0003 32.0000 2.0076 2.0091 419.7874 420.1790 0.0585 -1.0000 -1.0000 5920346 1579103960.60 151.5414 60.0003 32.0000 2.0064 2.0080 419.8706 420.2613 0.0584 -1.0000 -1.0000 5920456 1579103960.70 151.5414 60.0003 32.0000 2.0075 2.0091 419.8196 420.2104 0.0584 -1.0000 -1.0000 5920518 1579103960.80 151.5413 60.0003 32.0000 2.0079 2.0094 419.6126 420.0032 0.0584 -1.0000 -1.0000 5920581 1579103960.90 151.5320 60.0003 32.0000 2.0077 2.0093 419.6217 420.0130 0.0585 -1.0000 -1.0000 5920659 1579103961.00 151.5320 60.0003 32.0000 2.0064 2.0079 419.8448 420.2362 0.0585 -1.0000 -1.0000 5920722 1579103961.10 151.5320 60.0003 32.0000 2.0067 2.0083 419.6643 420.0559 0.0586 -1.0000 -1.0000 5921456 1579103961.20 151.5320 60.0003 32.0000 2.0070 2.0085 419.6402 420.0300 0.0582 -1.0000 -1.0000 5921534 1579103961.30 151.5320 60.0003 32.0000 2.0068 2.0083 419.8802 420.2700 0.0582 -1.0000 -1.0000 5921596 1579103961.40 151.4665 60.0003 32.0000 2.0068 2.0084 419.6934 420.0838 0.0583 -1.0000 -1.0000 5921659 1579103961.50 151.4633 60.0003 32.0000 2.0083 2.0099 419.6306 420.0215 0.0585 -1.0000 -1.0000 5921722 1579103961.60 151.4633 60.0003 32.0000 2.0072 2.0088 419.8214 420.2127 0.0584 -1.0000 -1.0000 5921784 1579103961.70 151.4633 60.0003 32.0000 2.0069 2.0084 419.9008 420.2912 0.0584 -1.0000 -1.0000 5921846 1579103961.80 151.4633 60.0003 32.0000 2.0072 2.0088 419.7923 420.1831 0.0584 -1.0000 -1.0000 5921925 1579103961.90 151.4653 60.0003 32.0000 2.0075 2.0091 419.7002 420.0901 0.0583 -1.0000 -1.0000 5921987 1579103962.00 151.4870 60.0003 32.0000 2.0071 2.0086 419.8917 420.2838 0.0585 -1.0000 -1.0000 5922050 1579103962.10 151.4870 60.0003 32.0000 2.0064 2.0079 419.8674 420.2585 0.0585 -1.0000 -1.0000 5922128 1579103962.20 151.4870 60.0003 32.0000 2.0074 2.0089 419.6947 420.0854 0.0584 -1.0000 -1.0000 5922190 1579103962.30 151.4870 60.0003 32.0000 2.0074 2.0090 419.6999 420.0908 0.0584 -1.0000 -1.0000 5922253 1579103962.40 151.4870 60.0003 32.0000 2.0067 2.0083 419.7811 420.1715 0.0584 -1.0000 -1.0000 5922315 1579103962.50 151.4870 60.0003 32.0000 2.0069 2.0084 419.8189 420.2100 0.0585 -1.0000 -1.0000 5922378 1579103962.60 151.4870 60.0003 32.0000 2.0072 2.0087 419.6536 420.0446 0.0584 -1.0000 -1.0000 5922456 1579103962.70 151.5679 60.0003 32.0000 2.0079 2.0094 419.7133 420.1048 0.0585 -1.0000 -1.0000 5922878 1579103962.80 151.5679 60.0003 32.0000 2.0064 2.0079 419.8040 420.1939 0.0582 -1.0000 -1.0000 5922940 1579103962.90 151.5679 60.0003 32.0000 2.0061 2.0076 419.9414 420.3315 0.0584 -1.0000 -1.0000 5923018 1579103963.00 151.5679 60.0003 32.0000 2.0079 2.0094 419.7773 420.1694 0.0586 -1.0000 -1.0000 5923065 1579103963.10 151.5679 60.0003 32.0000 2.0074 2.0089 419.6331 420.0248 0.0585 -1.0000 -1.0000 5923143 1579103963.20 151.4600 60.0003 32.0000 2.0066 2.0081 419.7548 420.1459 0.0585 -1.0000 -1.0000 5923206 1579103963.30 151.4060 60.0003 32.0000 2.0064 2.0079 419.8952 420.2855 0.0583 -1.0000 -1.0000 5923284 1579103963.40 151.4060 60.0003 32.0000 2.0072 2.0088 419.6513 420.0413 0.0583 -1.0000 -1.0000 5923346 1579103963.50 151.4060 60.0003 32.0000 2.0071 2.0087 419.6682 420.0588 0.0584 -1.0000 -1.0000 5923409 1579103963.60 151.4060 60.0003 32.0000 2.0064 2.0079 419.7481 420.1398 0.0585 -1.0000 -1.0000 5923472 1579103963.70 151.4060 60.0003 32.0000 2.0064 2.0079 419.8898 420.2810 0.0585 -1.0000 -1.0000 5923612 1579103963.80 151.4063 60.0003 32.0000 2.0068 2.0084 419.7466 420.1380 0.0585 -1.0000 -1.0000 5923675 1579103963.90 151.4263 60.0003 32.0000 2.0070 2.0086 419.7094 420.1003 0.0584 -1.0000 -1.0000 5923737 1579103964.00 151.4263 60.0003 32.0000 2.0071 2.0087 419.9139 420.3057 0.0585 -1.0000 -1.0000 5923800 1579103964.10 151.4263 60.0003 32.0000 2.0062 2.0077 419.8930 420.2843 0.0584 -1.0000 -1.0000 5923878 1579103964.20 151.4263 60.0003 32.0000 2.0075 2.0090 419.6003 419.9910 0.0584 -1.0000 -1.0000 5924096 1579103964.30 151.4263 60.0003 32.0000 2.0070 2.0086 419.7193 420.1097 0.0584 -1.0000 -1.0000 5924159 1579103964.40 151.5076 60.0003 32.0000 2.0064 2.0079 419.7648 420.1557 0.0585 -1.0000 -1.0000 5924237 1579103964.50 151.5150 60.0003 32.0000 2.0058 2.0074 419.8055 420.1971 0.0585 -1.0000 -1.0000 5924300 1579103964.60 151.5150 60.0003 32.0000 2.0066 2.0081 419.7027 420.0928 0.0582 -1.0000 -1.0000 5924378 1579103964.70 151.5150 60.0003 32.0000 2.0062 2.0078 419.8200 420.2104 0.0583 -1.0000 -1.0000 5925253 1579103964.80 151.5150 60.0003 32.0000 2.0060 2.0076 419.8808 420.2711 0.0584 -1.0000 -1.0000 5925315 1579103964.90 151.4966 60.0003 32.0000 2.0075 2.0091 419.7130 420.1035 0.0584 -1.0000 -1.0000 5925378 1579103965.00 151.4361 60.0003 32.0000 2.0071 2.0086 419.5488 419.9391 0.0584 -1.0000 -1.0000 5925440 1579103965.10 151.4361 60.0003 32.0000 2.0061 2.0077 419.7866 420.1768 0.0583 -1.0000 -1.0000 5925503 1579103965.20 151.4361 60.0003 32.0000 2.0051 2.0067 419.9242 420.3149 0.0585 -1.0000 -1.0000 5925581 1579103965.30 151.4361 60.0003 32.0000 2.0070 2.0086 419.7747 420.1655 0.0584 -1.0000 -1.0000 5925643 1579103965.40 151.4361 60.0003 32.0000 2.0076 2.0092 419.5951 419.9880 0.0586 -1.0000 -1.0000 5925706 1579103965.50 151.4275 60.0003 32.0000 2.0065 2.0080 419.7604 420.1505 0.0584 -1.0000 -1.0000 5925784 1579103965.60 151.4275 60.0003 32.0000 2.0066 2.0082 419.8895 420.2806 0.0584 -1.0000 -1.0000 5925846 1579103965.70 151.4275 60.0003 32.0000 2.0072 2.0087 419.7380 420.1292 0.0585 -1.0000 -1.0000 5925909 1579103965.80 151.4275 60.0003 32.0000 2.0075 2.0090 419.7426 420.1328 0.0583 -1.0000 -1.0000 5925972 1579103965.90 151.4275 60.0003 32.0000 2.0073 2.0088 419.7956 420.1859 0.0583 -1.0000 -1.0000 5926034 1579103966.00 151.4745 60.0003 32.0000 2.0075 2.0090 419.8939 420.2846 0.0584 -1.0000 -1.0000 5926096 1579103966.10 151.4861 60.0003 32.0000 2.0076 2.0091 419.7079 420.0988 0.0584 -1.0000 -1.0000 5926175 1579103966.20 151.4861 60.0003 32.0000 2.0077 2.0092 419.6859 420.0760 0.0583 -1.0000 -1.0000 5926237 1579103966.30 151.4861 60.0003 32.0000 2.0066 2.0081 419.8266 420.2169 0.0583 -1.0000 -1.0000 5926331 1579103966.40 151.4861 60.0003 32.0000 2.0066 2.0082 419.8901 420.2811 0.0585 -1.0000 -1.0000 5926409 1579103966.50 151.4861 60.0003 32.0000 2.0078 2.0094 419.6091 420.0000 0.0584 -1.0000 -1.0000 5926472 1579103966.60 151.5551 60.0003 32.0000 2.0071 2.0086 419.6214 420.0110 0.0582 -1.0000 -1.0000 5926534 1579103966.70 151.5551 60.0003 32.0000 2.0066 2.0081 419.8296 420.2208 0.0584 -1.0000 -1.0000 5926596 1579103966.80 151.5551 60.0003 32.0000 2.0053 2.0069 419.8235 420.2139 0.0584 -1.0000 -1.0000 5927346 1579103966.90 151.5551 60.0003 32.0000 2.0079 2.0094 419.6430 420.0343 0.0586 -1.0000 -1.0000 5927409 1579103967.00 151.5551 60.0003 32.0000 2.0069 2.0084 419.6803 420.0709 0.0583 -1.0000 -1.0000 5927472 1579103967.10 151.4560 60.0003 32.0000 2.0063 2.0079 419.7434 420.1334 0.0583 -1.0000 -1.0000 5927534 1579103967.20 151.4560 60.0003 32.0000 2.0070 2.0085 419.7105 420.1014 0.0585 -1.0000 -1.0000 5927612 1579103967.30 151.4560 60.0003 32.0000 2.0074 2.0090 419.6405 420.0314 0.0584 -1.0000 -1.0000 5927675 1579103967.40 151.4560 60.0003 32.0000 2.0072 2.0088 419.5399 419.9311 0.0584 -1.0000 -1.0000 5927737 1579103967.50 151.4560 60.0003 32.0000 2.0064 2.0079 419.7828 420.1731 0.0584 -1.0000 -1.0000 5927815 1579103967.60 151.4560 60.0003 32.0000 2.0069 2.0084 419.8356 420.2259 0.0583 -1.0000 -1.0000 5927878 1579103967.70 151.4126 60.0003 32.0000 2.0076 2.0092 419.7283 420.1184 0.0584 -1.0000 -1.0000 5927940 1579103967.80 151.4126 60.0003 32.0000 2.0081 2.0096 419.6127 420.0039 0.0585 -1.0000 -1.0000 5928018 1579103967.90 151.4126 60.0003 32.0000 2.0073 2.0088 419.7466 420.1373 0.0584 -1.0000 -1.0000 5928081 1579103968.00 151.4126 60.0003 32.0000 2.0064 2.0080 419.6889 420.0800 0.0585 -1.0000 -1.0000 5928143 1579103968.10 151.4126 60.0003 32.0000 2.0079 2.0095 419.6671 420.0574 0.0583 -1.0000 -1.0000 5928206 1579103968.20 151.5046 60.0003 32.0000 2.0075 2.0090 419.6834 420.0739 0.0584 -1.0000 -1.0000 5928268 1579103968.30 151.5441 60.0003 32.0000 2.0064 2.0079 419.8723 420.2631 0.0584 -1.0000 -1.0000 5928331 1579103968.40 151.5441 60.0003 32.0000 2.0072 2.0087 419.7722 420.1624 0.0583 -1.0000 -1.0000 5928628 1579103968.50 151.5441 60.0003 32.0000 2.0076 2.0092 419.6467 420.0376 0.0584 -1.0000 -1.0000 5928690 1579103968.60 151.5441 60.0003 32.0000 2.0072 2.0087 419.6914 420.0812 0.0583 -1.0000 -1.0000 5928768 1579103968.70 151.5441 60.0003 32.0000 2.0071 2.0086 419.7761 420.1670 0.0585 -1.0000 -1.0000 5928831 1579103968.80 151.5441 60.0003 32.0000 2.0069 2.0084 419.6859 420.0767 0.0584 -1.0000 -1.0000 5928893 1579103968.90 151.5548 60.0003 32.0000 2.0079 2.0094 419.6086 419.9991 0.0584 -1.0000 -1.0000 5928971 1579103969.00 151.5548 60.0003 32.0000 2.0075 2.0090 419.6161 420.0062 0.0583 -1.0000 -1.0000 5929034 1579103969.10 151.5548 60.0003 32.0000 2.0072 2.0087 419.8500 420.2400 0.0583 -1.0000 -1.0000 5929096 1579103969.20 151.5548 60.0003 32.0000 2.0068 2.0083 419.7114 420.1020 0.0583 -1.0000 -1.0000 5929175 1579103969.30 151.5548 60.0003 32.0000 2.0078 2.0093 419.6445 420.0340 0.0582 -1.0000 -1.0000 5929237 1579103969.40 151.4864 60.0003 32.0000 2.0073 2.0089 419.8537 420.2434 0.0582 -1.0000 -1.0000 5929472 1579103969.50 151.4401 60.0003 32.0000 2.0073 2.0088 419.8050 420.1949 0.0583 -1.0000 -1.0000 5929534 1579103969.60 151.4401 60.0003 32.0000 2.0077 2.0092 419.6686 420.0587 0.0583 -1.0000 -1.0000 5929596 1579103969.70 151.4401 60.0003 32.0000 2.0074 2.0090 419.6640 420.0546 0.0584 -1.0000 -1.0000 5929659 1579103969.80 151.4401 60.0003 32.0000 2.0067 2.0083 419.7588 420.1498 0.0585 -1.0000 -1.0000 5929737 1579103969.90 151.4401 60.0003 32.0000 2.0065 2.0080 419.7949 420.1861 0.0584 -1.0000 -1.0000 5929971 1579103970.00 151.4793 60.0003 32.0000 2.0070 2.0085 419.5769 419.9680 0.0586 -1.0000 -1.0000 5930034 1579103970.10 151.4793 60.0003 32.0000 2.0078 2.0094 419.6481 420.0384 0.0583 -1.0000 -1.0000 5930112 1579103970.20 151.4793 60.0003 32.0000 2.0064 2.0080 419.8154 420.2055 0.0583 -1.0000 -1.0000 5930175 1579103970.30 151.4793 60.0003 32.0000 2.0063 2.0078 419.8060 420.1960 0.0583 -1.0000 -1.0000 5930237 1579103970.40 151.4793 60.0003 32.0000 2.0072 2.0088 419.6358 420.0266 0.0584 -1.0000 -1.0000 5930472 1579103970.50 151.4793 60.0003 32.0000 2.0069 2.0084 419.6123 420.0014 0.0582 -1.0000 -1.0000 5930534 1579103970.60 151.5635 60.0003 32.0000 2.0059 2.0074 419.8682 420.2590 0.0584 -1.0000 -1.0000 5930612 1579103970.70 151.5819 60.0003 32.0000 2.0071 2.0086 419.6743 420.0651 0.0584 -1.0000 -1.0000 5930675 1579103970.80 151.5819 60.0003 32.0000 2.0079 2.0095 419.6091 419.9997 0.0584 -1.0000 -1.0000 5930737 1579103970.90 151.5819 60.0003 32.0000 2.0075 2.0090 419.8326 420.2227 0.0583 -1.0000 -1.0000 5930815 1579103971.00 151.5819 60.0003 32.0000 2.0063 2.0079 419.8796 420.2695 0.0583 -1.0000 -1.0000 5930987 1579103971.10 151.5819 60.0003 32.0000 2.0075 2.0090 419.7234 420.1133 0.0582 -1.0000 -1.0000 5931050 1579103971.20 151.4699 60.0003 32.0000 2.0076 2.0091 419.6599 420.0496 0.0583 -1.0000 -1.0000 5931128 1579103971.30 151.4439 60.0003 32.0000 2.0070 2.0085 419.7865 420.1768 0.0583 -1.0000 -1.0000 5931190 1579103971.40 151.4439 60.0003 32.0000 2.0076 2.0091 419.8866 420.2774 0.0585 -1.0000 -1.0000 5931253 1579103971.50 151.4439 60.0003 32.0000 2.0073 2.0088 419.7534 420.1448 0.0585 -1.0000 -1.0000 5931690 1579103971.60 151.4439 60.0003 32.0000 2.0071 2.0086 419.7516 420.1419 0.0583 -1.0000 -1.0000 5931753 1579103971.70 151.4439 60.0003 32.0000 2.0070 2.0086 419.9078 420.2983 0.0583 -1.0000 -1.0000 5931815 1579103971.80 151.4462 60.0003 32.0000 2.0080 2.0095 419.7787 420.1684 0.0582 -1.0000 -1.0000 5931893 1579103971.90 151.4462 60.0003 32.0000 2.0074 2.0089 419.7874 420.1777 0.0584 -1.0000 -1.0000 5931956 1579103972.00 151.4462 60.0003 32.0000 2.0068 2.0083 419.9033 420.2945 0.0585 -1.0000 -1.0000 5932097 1579103972.10 151.4462 60.0003 32.0000 2.0067 2.0083 419.8125 420.2034 0.0584 -1.0000 -1.0000 5932159 1579103972.20 151.4462 60.0003 32.0000 2.0072 2.0087 419.6851 420.0753 0.0583 -1.0000 -1.0000 5932222 1579103972.30 151.4462 60.0003 32.0000 2.0076 2.0091 419.7373 420.1279 0.0584 -1.0000 -1.0000 5932284 1579103972.40 151.4462 60.0003 32.0000 2.0067 2.0082 419.9114 420.3017 0.0583 -1.0000 -1.0000 5932362 1579103972.50 151.4462 60.0003 32.0000 2.0074 2.0089 419.8876 420.2783 0.0584 -1.0000 -1.0000 5932846 1579103972.60 151.4462 60.0003 32.0000 2.0074 2.0089 419.8150 420.2051 0.0583 -1.0000 -1.0000 5932909 1579103972.70 151.4462 60.0003 32.0000 2.0069 2.0085 419.7779 420.1683 0.0583 -1.0000 -1.0000 5932972 1579103972.80 151.6362 60.0003 32.0000 2.0065 2.0080 419.8659 420.2558 0.0583 -1.0000 -1.0000 5933034 1579103972.90 151.5222 60.0003 32.0000 2.0069 2.0085 419.8301 420.2204 0.0584 -1.0000 -1.0000 5933112 1579103973.00 151.5222 60.0003 32.0000 2.0069 2.0084 419.6568 420.0467 0.0583 -1.0000 -1.0000 5933362 1579103973.10 151.5222 60.0003 32.0000 2.0080 2.0095 419.7503 420.1410 0.0584 -1.0000 -1.0000 5933425 1579103973.20 151.5222 60.0003 32.0000 2.0066 2.0081 419.8439 420.2340 0.0582 -1.0000 -1.0000 5933487 1579103973.30 151.5222 60.0003 32.0000 2.0061 2.0077 419.8198 420.2098 0.0583 -1.0000 -1.0000 5933550 1579103973.40 151.5222 60.0003 32.0000 2.0078 2.0094 419.7041 420.0937 0.0583 -1.0000 -1.0000 5933612 1579103973.50 151.5222 60.0003 32.0000 2.0070 2.0085 419.6278 420.0179 0.0583 -1.0000 -1.0000 5933690 1579103973.60 151.5222 60.0003 32.0000 2.0069 2.0085 419.8164 420.2072 0.0584 -1.0000 -1.0000 5933768 1579103973.70 151.5222 60.0003 32.0000 2.0066 2.0081 419.8329 420.2234 0.0584 -1.0000 -1.0000 5933831 1579103973.80 151.5222 60.0003 32.0000 2.0075 2.0090 419.7245 420.1151 0.0583 -1.0000 -1.0000 5933909 1579103973.90 151.5222 60.0003 32.0000 2.0070 2.0086 419.7287 420.1185 0.0583 -1.0000 -1.0000 5933972 1579103974.00 151.5222 60.0003 32.0000 2.0066 2.0081 419.7744 420.1642 0.0583 -1.0000 -1.0000 5934034 1579103974.10 151.5692 60.0003 32.0000 2.0075 2.0090 419.7737 420.1644 0.0584 -1.0000 -1.0000 5934097 1579103974.20 151.5885 60.0003 32.0000 2.0087 2.0102 419.6155 420.0061 0.0584 -1.0000 -1.0000 5934159 1579103974.30 151.5885 60.0003 32.0000 2.0069 2.0084 419.6863 420.0767 0.0584 -1.0000 -1.0000 5934221 1579103974.40 151.5885 60.0003 32.0000 2.0070 2.0085 419.8140 420.2042 0.0583 -1.0000 -1.0000 5934300 1579103974.50 151.5885 60.0003 32.0000 2.0065 2.0081 419.7797 420.1707 0.0585 -1.0000 -1.0000 5934362 1579103974.60 151.5826 60.0002 32.0000 2.0077 2.0093 419.6438 420.0346 0.0584 -1.0000 -1.0000 5934503 1579103974.70 151.5418 60.0000 32.0000 2.0067 2.0082 419.6411 420.0304 0.0583 -1.0000 -1.0000 5934565 1579103974.80 151.5418 60.0000 32.0000 2.0069 2.0085 419.8068 420.1974 0.0584 -1.0000 -1.0000 5934612 1579103974.90 151.5418 60.0000 32.0000 2.0074 2.0089 419.7345 420.1246 0.0583 -1.0000 -1.0000 5934690 1579103975.00 151.5418 60.0000 32.0000 2.0073 2.0089 419.6114 420.0003 0.0582 -1.0000 -1.0000 5934753 1579103975.10 151.5418 60.0000 32.0000 2.0067 2.0082 419.8329 420.2237 0.0583 -1.0000 -1.0000 5935456 1579103975.20 151.5369 60.0000 32.0000 2.0061 2.0076 419.7242 420.1135 0.0583 -1.0000 -1.0000 5935534 1579103975.30 151.4190 60.0000 32.0000 2.0077 2.0092 419.6130 420.0025 0.0582 -1.0000 -1.0000 5935597 1579103975.40 151.4190 60.0000 32.0000 2.0070 2.0085 419.7398 420.1300 0.0583 -1.0000 -1.0000 5935659 1579103975.50 151.4190 60.0000 32.0000 2.0072 2.0088 419.7851 420.1748 0.0583 -1.0000 -1.0000 5935737 1579103975.60 151.4190 60.0000 32.0000 2.0064 2.0080 419.7907 420.1807 0.0583 -1.0000 -1.0000 5935800 1579103975.70 151.4190 60.0000 32.0000 2.0069 2.0085 419.6576 420.0470 0.0583 -1.0000 -1.0000 5935862 1579103975.80 151.5396 60.0000 32.0000 2.0075 2.0090 419.6644 420.0547 0.0584 -1.0000 -1.0000 5935940 1579103975.90 151.5396 60.0000 32.0000 2.0067 2.0083 419.8304 420.2210 0.0584 -1.0000 -1.0000 5935987 1579103976.00 151.5396 60.0000 32.0000 2.0077 2.0093 419.8407 420.2304 0.0582 -1.0000 -1.0000 5936065 1579103976.10 151.5396 60.0000 32.0000 2.0076 2.0091 419.6194 420.0085 0.0582 -1.0000 -1.0000 5936346 1579103976.20 151.5396 60.0000 32.0000 2.0059 2.0075 419.7895 420.1793 0.0583 -1.0000 -1.0000 5936409 1579103976.30 151.5279 60.0000 32.0000 2.0075 2.0090 419.7430 420.1330 0.0583 -1.0000 -1.0000 5936471 1579103976.40 151.4907 60.0000 32.0000 2.0079 2.0095 419.5873 419.9768 0.0582 -1.0000 -1.0000 5936550 1579103976.50 151.4080 60.0000 32.0000 2.0075 2.0091 419.6735 420.0629 0.0583 -1.0000 -1.0000 5936612 1579103976.60 151.4080 60.0000 32.0000 2.0063 2.0078 419.8089 420.1984 0.0582 -1.0000 -1.0000 5936675 1579103976.70 151.4080 60.0000 32.0000 2.0072 2.0087 419.7139 420.1030 0.0581 -1.0000 -1.0000 5936956 1579103976.80 151.4080 60.0000 32.0000 2.0073 2.0089 419.5897 419.9786 0.0582 -1.0000 -1.0000 5937018 1579103976.90 151.4080 60.0000 32.0000 2.0069 2.0084 419.5867 419.9767 0.0583 -1.0000 -1.0000 5937096 1579103977.00 151.4080 60.0000 32.0000 2.0061 2.0077 419.7373 420.1270 0.0582 -1.0000 -1.0000 5937159 1579103977.10 151.4080 60.0000 32.0000 2.0065 2.0080 419.7762 420.1648 0.0582 -1.0000 -1.0000 5937221 1579103977.20 151.4080 60.0000 32.0000 2.0074 2.0089 419.7520 420.1421 0.0583 -1.0000 -1.0000 5937284 1579103977.30 151.4080 60.0000 32.0000 2.0073 2.0089 419.7367 420.1264 0.0582 -1.0000 -1.0000 5937346 1579103977.40 151.4080 60.0000 32.0000 2.0070 2.0085 419.8455 420.2354 0.0583 -1.0000 -1.0000 5937409 1579103977.50 151.4080 60.0000 32.0000 2.0072 2.0087 419.7923 420.1824 0.0582 -1.0000 -1.0000 5937487 1579103977.60 151.4080 60.0000 32.0000 2.0071 2.0087 419.7417 420.1297 0.0580 -1.0000 -1.0000 5937550 1579103977.70 151.4743 60.0000 32.0000 2.0084 2.0099 419.6098 419.9994 0.0583 -1.0000 -1.0000 5938237 1579103977.80 151.4730 60.0000 32.0000 2.0073 2.0088 419.8321 420.2218 0.0583 -1.0000 -1.0000 5938300 1579103977.90 151.4730 60.0000 32.0000 2.0061 2.0076 419.8104 420.2002 0.0582 -1.0000 -1.0000 5938362 1579103978.00 151.4730 60.0000 32.0000 2.0066 2.0081 419.8439 420.2339 0.0583 -1.0000 -1.0000 5938425 1579103978.10 151.4760 60.0000 32.0000 2.0071 2.0086 419.5886 419.9766 0.0581 -1.0000 -1.0000 5938503 1579103978.20 151.5193 60.0000 32.0000 2.0085 2.0101 419.7277 420.1171 0.0581 -1.0000 -1.0000 5938581 1579103978.30 151.5193 60.0000 32.0000 2.0066 2.0081 419.8005 420.1902 0.0583 -1.0000 -1.0000 5938628 1579103978.40 151.5193 60.0000 32.0000 2.0064 2.0080 419.7291 420.1193 0.0583 -1.0000 -1.0000 5938706 1579103978.50 151.5193 60.0000 32.0000 2.0071 2.0086 419.4810 419.8698 0.0581 -1.0000 -1.0000 5938768 1579103978.60 151.5193 60.0000 32.0000 2.0064 2.0080 419.6684 420.0575 0.0582 -1.0000 -1.0000 5938846 1579103978.70 151.5193 60.0000 32.0000 2.0061 2.0076 419.8432 420.2334 0.0583 -1.0000 -1.0000 5938971 1579103978.80 151.5193 60.0000 32.0000 2.0072 2.0087 419.8071 420.1972 0.0583 -1.0000 -1.0000 5939034 1579103978.90 151.4203 60.0000 32.0000 2.0085 2.0101 419.6203 420.0097 0.0582 -1.0000 -1.0000 5939112 1579103979.00 151.4203 60.0000 32.0000 2.0069 2.0085 419.6686 420.0570 0.0581 -1.0000 -1.0000 5939175 1579103979.10 151.4203 60.0000 32.0000 2.0062 2.0078 419.8166 420.2055 0.0581 -1.0000 -1.0000 5939237 1579103979.20 151.4203 60.0000 32.0000 2.0064 2.0080 419.7380 420.1273 0.0582 -1.0000 -1.0000 5939565 1579103979.30 151.4203 60.0000 32.0000 2.0073 2.0089 419.5985 419.9878 0.0582 -1.0000 -1.0000 5939628 1579103979.40 151.4203 60.0000 32.0000 2.0078 2.0093 419.6582 420.0483 0.0583 -1.0000 -1.0000 5939690 1579103979.50 151.4203 60.0000 32.0000 2.0069 2.0084 419.7555 420.1452 0.0583 -1.0000 -1.0000 5939768 1579103979.60 151.4203 60.0000 32.0000 2.0071 2.0087 419.7300 420.1201 0.0583 -1.0000 -1.0000 5939831 1579103979.70 151.4203 60.0000 32.0000 2.0074 2.0090 419.5517 419.9415 0.0583 -1.0000 -1.0000 5940503 1579103979.80 151.4203 60.0000 32.0000 2.0073 2.0089 419.6537 420.0431 0.0582 -1.0000 -1.0000 5940581 1579103979.90 151.4203 60.0000 32.0000 2.0067 2.0082 419.7741 420.1639 0.0581 -1.0000 -1.0000 5940659 1579103980.00 151.5087 59.9999 32.0000 2.0076 2.0091 419.8427 420.2328 0.0583 -1.0000 -1.0000 5940721 1579103980.10 151.5087 59.9999 32.0000 2.0075 2.0090 419.6460 420.0335 0.0580 -1.0000 -1.0000 5940800 1579103980.20 151.5087 59.9999 32.0000 2.0075 2.0090 419.7310 420.1200 0.0582 -1.0000 -1.0000 5940862 1579103980.30 151.5087 59.9999 32.0000 2.0067 2.0082 419.7904 420.1799 0.0582 -1.0000 -1.0000 5940940 1579103980.40 151.5087 59.9999 32.0000 2.0064 2.0079 419.6731 420.0617 0.0581 -1.0000 -1.0000 5941003 1579103980.50 151.5087 59.9999 32.0000 2.0069 2.0084 419.6502 420.0391 0.0581 -1.0000 -1.0000 5941065 1579103980.60 151.5087 59.9999 32.0000 2.0070 2.0085 419.5905 419.9798 0.0582 -1.0000 -1.0000 5941143 1579103980.70 151.5111 59.9999 32.0000 2.0066 2.0081 419.8298 420.2191 0.0582 -1.0000 -1.0000 5941206 1579103980.80 151.5359 59.9999 32.0000 2.0072 2.0087 419.5684 419.9577 0.0581 -1.0000 -1.0000 5941268 1579103980.90 151.5359 59.9999 32.0000 2.0076 2.0091 419.5956 419.9841 0.0581 -1.0000 -1.0000 5941346 1579103981.00 151.5359 59.9999 32.0000 2.0062 2.0078 419.6864 420.0760 0.0583 -1.0000 -1.0000 5941409 1579103981.10 151.5359 59.9999 32.0000 2.0069 2.0084 419.6905 420.0801 0.0583 -1.0000 -1.0000 5941471 1579103981.20 151.5359 59.9999 32.0000 2.0076 2.0092 419.6622 420.0517 0.0583 -1.0000 -1.0000 5941534 1579103981.30 151.5515 59.9999 32.0000 2.0073 2.0088 419.6298 420.0187 0.0581 -1.0000 -1.0000 5942018 1579103981.40 151.5587 59.9999 32.0000 2.0066 2.0081 419.6698 420.0585 0.0581 -1.0000 -1.0000 5942096 1579103981.50 151.5587 59.9999 32.0000 2.0062 2.0077 419.7346 420.1238 0.0582 -1.0000 -1.0000 5942159 1579103981.60 151.5587 59.9999 32.0000 2.0059 2.0074 419.7602 420.1493 0.0582 -1.0000 -1.0000 5942221 1579103981.70 151.5587 59.9999 32.0000 2.0076 2.0092 419.5981 419.9872 0.0581 -1.0000 -1.0000 5942284 1579103981.80 151.5587 59.9999 32.0000 2.0083 2.0098 419.6188 420.0069 0.0581 -1.0000 -1.0000 5942362 1579103981.90 151.5587 59.9999 32.0000 2.0072 2.0087 419.7298 420.1196 0.0582 -1.0000 -1.0000 5942425 1579103982.00 151.5587 59.9999 32.0000 2.0072 2.0087 419.7263 420.1166 0.0584 -1.0000 -1.0000 5942487 1579103982.10 151.5587 59.9999 32.0000 2.0079 2.0095 419.6286 420.0183 0.0583 -1.0000 -1.0000 5942565 1579103982.20 151.5587 59.9999 32.0000 2.0077 2.0092 419.6603 420.0502 0.0582 -1.0000 -1.0000 5942628 1579103982.30 151.5587 59.9999 32.0000 2.0069 2.0084 419.7304 420.1191 0.0580 -1.0000 -1.0000 5942690 1579103982.40 151.5587 59.9999 32.0000 2.0074 2.0089 419.7494 420.1391 0.0583 -1.0000 -1.0000 5942768 1579103982.50 151.5587 59.9999 32.0000 2.0078 2.0093 419.5509 419.9401 0.0582 -1.0000 -1.0000 5942831 1579103982.60 151.4921 59.9999 32.0000 2.0066 2.0081 419.6562 420.0452 0.0582 -1.0000 -1.0000 5942909 1579103982.70 151.4921 59.9999 32.0000 2.0057 2.0073 419.6937 420.0829 0.0582 -1.0000 -1.0000 5942971 1579103982.80 151.4921 59.9999 32.0000 2.0059 2.0075 419.6374 420.0262 0.0582 -1.0000 -1.0000 5943034 1579103982.90 151.4921 59.9999 32.0000 2.0069 2.0084 419.6248 420.0142 0.0582 -1.0000 -1.0000 5943112 1579103983.00 151.4921 59.9999 32.0000 2.0073 2.0089 419.6273 420.0166 0.0582 -1.0000 -1.0000 5943175 1579103983.10 151.4921 59.9999 32.0000 2.0073 2.0089 419.7988 420.1877 0.0581 -1.0000 -1.0000 5943237 1579103983.20 151.4921 59.9999 32.0000 2.0078 2.0093 419.6486 420.0368 0.0581 -1.0000 -1.0000 5943315 1579103983.30 151.4921 59.9999 32.0000 2.0073 2.0089 419.6108 419.9995 0.0581 -1.0000 -1.0000 5943487 1579103983.40 151.4921 59.9999 32.0000 2.0072 2.0087 419.7227 420.1120 0.0582 -1.0000 -1.0000 5943550 1579103983.50 151.4921 59.9999 32.0000 2.0066 2.0082 419.7366 420.1257 0.0582 -1.0000 -1.0000 5943628 1579103983.60 151.4921 59.9999 32.0000 2.0075 2.0090 419.6905 420.0802 0.0582 -1.0000 -1.0000 5943690 1579103983.70 151.4921 59.9999 32.0000 2.0079 2.0094 419.6547 420.0440 0.0582 -1.0000 -1.0000 5943753 1579103983.80 151.5175 59.9999 32.0000 2.0070 2.0085 419.7600 420.1504 0.0583 -1.0000 -1.0000 5943987 1579103983.90 151.5175 59.9999 32.0000 2.0064 2.0079 419.8090 420.1976 0.0581 -1.0000 -1.0000 5944050 1579103984.00 151.5175 59.9999 32.0000 2.0083 2.0098 419.7004 420.0892 0.0581 -1.0000 -1.0000 5944112 1579103984.10 151.5175 59.9999 32.0000 2.0083 2.0099 419.6623 420.0518 0.0582 -1.0000 -1.0000 5944190 1579103984.20 151.5175 59.9999 32.0000 2.0079 2.0094 419.6918 420.0796 0.0580 -1.0000 -1.0000 5944253 1579103984.30 151.5224 59.9999 32.0000 2.0064 2.0079 419.7290 420.1178 0.0581 -1.0000 -1.0000 5944315 1579103984.40 151.5429 59.9999 32.0000 2.0078 2.0093 419.6274 420.0158 0.0581 -1.0000 -1.0000 5944753 1579103984.50 151.5429 59.9999 32.0000 2.0078 2.0093 419.5191 419.9072 0.0581 -1.0000 -1.0000 5944815 1579103984.60 151.5429 59.9999 32.0000 2.0069 2.0084 419.7620 420.1512 0.0582 -1.0000 -1.0000 5944893 1579103984.70 151.5429 59.9999 32.0000 2.0068 2.0084 419.7398 420.1284 0.0580 -1.0000 -1.0000 5944956 1579103984.80 151.5429 59.9999 32.0000 2.0070 2.0085 419.4957 419.8844 0.0582 -1.0000 -1.0000 5945018 1579103984.90 151.4820 60.0005 32.0000 2.0066 2.0082 419.5581 419.9478 0.0582 -1.0000 -1.0000 5945237 1579103985.00 151.4820 60.0005 32.0000 2.0052 2.0067 419.7087 420.0981 0.0583 -1.0000 -1.0000 5945300 1579103985.10 151.4820 60.0005 32.0000 2.0064 2.0079 419.6773 420.0669 0.0582 -1.0000 -1.0000 5945362 1579103985.20 151.4820 60.0005 32.0000 2.0070 2.0085 419.5853 419.9728 0.0580 -1.0000 -1.0000 5945425 1579103985.30 151.4820 60.0005 32.0000 2.0073 2.0089 419.5811 419.9695 0.0581 -1.0000 -1.0000 5945487 1579103985.40 151.4488 60.0005 32.0000 2.0075 2.0090 419.7182 420.1070 0.0581 -1.0000 -1.0000 5945721 1579103985.50 151.4407 60.0005 32.0000 2.0068 2.0084 419.6856 420.0753 0.0583 -1.0000 -1.0000 5945800 1579103985.60 151.4407 60.0005 32.0000 2.0068 2.0083 419.5159 419.9041 0.0581 -1.0000 -1.0000 5945862 1579103985.70 151.4407 60.0005 32.0000 2.0074 2.0089 419.6770 420.0659 0.0581 -1.0000 -1.0000 5945925 1579103985.80 151.4407 60.0005 32.0000 2.0075 2.0090 419.7948 420.1838 0.0582 -1.0000 -1.0000 5946003 1579103985.90 151.4407 60.0005 32.0000 2.0076 2.0091 419.6613 420.0503 0.0582 -1.0000 -1.0000 5946050 1579103986.00 151.4500 60.0005 32.0000 2.0071 2.0086 419.6044 419.9944 0.0583 -1.0000 -1.0000 5946112 1579103986.10 151.4500 60.0005 32.0000 2.0071 2.0087 419.5795 419.9690 0.0582 -1.0000 -1.0000 5946206 1579103986.20 151.4500 60.0005 32.0000 2.0063 2.0078 419.8115 420.2005 0.0581 -1.0000 -1.0000 5946268 1579103986.30 151.4500 60.0005 32.0000 2.0065 2.0081 419.6651 420.0545 0.0582 -1.0000 -1.0000 5946331 1579103986.40 151.4500 60.0005 32.0000 2.0075 2.0090 419.5249 419.9130 0.0580 -1.0000 -1.0000 5946518 1579103986.50 151.5070 60.0005 32.0000 2.0070 2.0085 419.5418 419.9288 0.0579 -1.0000 -1.0000 5946581 1579103986.60 151.5152 60.0005 32.0000 2.0067 2.0083 419.7598 420.1488 0.0581 -1.0000 -1.0000 5946659 1579103986.70 151.5152 60.0005 32.0000 2.0069 2.0085 419.6662 420.0547 0.0581 -1.0000 -1.0000 5946721 1579103986.80 151.5152 60.0005 32.0000 2.0075 2.0090 419.5598 419.9487 0.0581 -1.0000 -1.0000 5946784 1579103986.90 151.5152 60.0005 32.0000 2.0070 2.0086 419.7032 420.0921 0.0581 -1.0000 -1.0000 5947487 1579103987.00 151.5160 60.0005 32.0000 2.0062 2.0077 419.7715 420.1597 0.0581 -1.0000 -1.0000 5947550 1579103987.10 151.5396 60.0005 32.0000 2.0063 2.0078 419.7297 420.1184 0.0581 -1.0000 -1.0000 5947612 1579103987.20 151.5396 60.0005 32.0000 2.0065 2.0081 419.6259 420.0154 0.0582 -1.0000 -1.0000 5947690 1579103987.30 151.5396 60.0005 32.0000 2.0075 2.0091 419.5894 419.9780 0.0581 -1.0000 -1.0000 5947753 1579103987.40 151.5396 60.0005 32.0000 2.0065 2.0080 419.6802 420.0692 0.0582 -1.0000 -1.0000 5947815 1579103987.50 151.5396 60.0005 32.0000 2.0066 2.0081 419.8505 420.2389 0.0581 -1.0000 -1.0000 5947893 1579103987.60 151.4322 60.0005 32.0000 2.0077 2.0093 419.7123 420.1013 0.0581 -1.0000 -1.0000 5947956 1579103987.70 151.4322 60.0005 32.0000 2.0077 2.0092 419.7271 420.1162 0.0582 -1.0000 -1.0000 5948018 1579103987.80 151.4322 60.0005 32.0000 2.0061 2.0077 419.8318 420.2210 0.0581 -1.0000 -1.0000 5948081 1579103987.90 151.4322 60.0005 32.0000 2.0069 2.0084 419.7218 420.1105 0.0581 -1.0000 -1.0000 5948378 1579103988.00 151.4322 60.0005 32.0000 2.0075 2.0090 419.6473 420.0355 0.0580 -1.0000 -1.0000 5948440 1579103988.10 151.4463 60.0005 32.1212 2.0074 2.0089 419.6983 420.0860 0.0579 -1.0000 -1.0000 5948518 1579103988.20 151.5484 60.0005 33.0000 2.0070 2.0085 419.8342 420.2224 0.0581 -1.0000 -1.0000 5948581 1579103988.30 151.5484 60.0005 33.0000 2.0073 2.0088 419.6408 420.0295 0.0581 -1.0000 -1.0000 5948643 1579103988.40 151.5484 60.0005 33.0000 2.0082 2.0097 419.5751 419.9639 0.0581 -1.0000 -1.0000 5948721 1579103988.50 151.5484 60.0005 33.0000 2.0070 2.0085 419.6806 420.0685 0.0580 -1.0000 -1.0000 5948800 1579103988.60 151.5484 60.0005 33.0000 2.0060 2.0076 419.9351 420.3245 0.0581 -1.0000 -1.0000 5948878 1579103988.70 151.5484 60.0005 33.0000 2.0066 2.0081 419.7482 420.1368 0.0581 -1.0000 -1.0000 5948940 1579103988.80 151.5484 60.0005 33.0000 2.0072 2.0088 419.5436 419.9324 0.0582 -1.0000 -1.0000 5949003 1579103988.90 151.5484 60.0005 33.0000 2.0077 2.0092 419.6891 420.0789 0.0582 -1.0000 -1.0000 5949081 1579103989.00 151.5484 60.0005 33.0000 2.0062 2.0077 419.6980 420.0863 0.0580 -1.0000 -1.0000 5949143 1579103989.10 151.5484 60.0005 33.0000 2.0067 2.0082 419.5790 419.9676 0.0582 -1.0000 -1.0000 5949206 1579103989.20 151.5484 60.0005 33.0000 2.0068 2.0084 419.5311 419.9187 0.0580 -1.0000 -1.0000 5949268 1579103989.30 151.5511 60.0005 33.0000 2.0066 2.0081 419.6753 420.0646 0.0581 -1.0000 -1.0000 5949331 1579103989.40 151.6186 60.0005 33.0000 2.0060 2.0075 419.8015 420.1901 0.0581 -1.0000 -1.0000 5949393 1579103989.50 151.6186 60.0005 33.0000 2.0068 2.0083 419.7887 420.1777 0.0581 -1.0000 -1.0000 5950065 1579103989.60 151.6186 60.0005 33.0000 2.0081 2.0097 419.6293 420.0170 0.0580 -1.0000 -1.0000 5950128 1579103989.70 151.6186 60.0005 33.0000 2.0077 2.0092 419.6767 420.0653 0.0580 -1.0000 -1.0000 5950190 1579103989.80 151.6186 60.0005 33.0000 2.0075 2.0090 419.8458 420.2342 0.0581 -1.0000 -1.0000 5950268 1579103989.90 151.6186 60.0005 33.0000 2.0079 2.0094 419.8637 420.2531 0.0582 -1.0000 -1.0000 5950331 1579103990.00 151.6569 60.0000 33.0000 2.0083 2.0098 419.7076 420.0963 0.0581 -1.0000 -1.0000 5950393 1579103990.10 151.6714 59.9999 33.0000 2.0083 2.0099 419.7660 420.1542 0.0580 -1.0000 -1.0000 5950471 1579103990.20 151.6714 59.9999 33.0000 2.0074 2.0090 419.8827 420.2719 0.0581 -1.0000 -1.0000 5950534 1579103990.30 151.6714 59.9999 33.0000 2.0072 2.0087 419.7802 420.1683 0.0581 -1.0000 -1.0000 5950596 1579103990.40 151.6714 59.9999 33.0000 2.0088 2.0103 419.6640 420.0524 0.0581 -1.0000 -1.0000 5950675 1579103990.50 151.6714 59.9999 33.0000 2.0079 2.0094 419.6866 420.0750 0.0581 -1.0000 -1.0000 5950737 1579103990.60 151.6714 59.9999 33.0000 2.0075 2.0091 419.8050 420.1933 0.0580 -1.0000 -1.0000 5950800 1579103990.70 151.6202 59.9999 33.0000 2.0077 2.0093 419.7834 420.1723 0.0582 -1.0000 -1.0000 5950862 1579103990.80 151.6117 59.9999 33.0000 2.0084 2.0099 419.6423 420.0301 0.0580 -1.0000 -1.0000 5950940 1579103990.90 151.6117 59.9999 33.0000 2.0084 2.0099 419.5282 419.9171 0.0581 -1.0000 -1.0000 5951003 1579103991.00 151.6117 59.9999 33.0000 2.0079 2.0094 419.6681 420.0559 0.0580 -1.0000 -1.0000 5951237 1579103991.10 151.6117 59.9999 33.0000 2.0076 2.0091 419.8538 420.2423 0.0581 -1.0000 -1.0000 5951300 1579103991.20 151.6117 59.9999 33.0000 2.0073 2.0088 419.5460 419.9344 0.0581 -1.0000 -1.0000 5951378 1579103991.30 151.6117 59.9999 33.0000 2.0078 2.0094 419.5808 419.9687 0.0580 -1.0000 -1.0000 5951440 1579103991.40 151.6117 59.9999 33.0000 2.0074 2.0089 419.7669 420.1550 0.0581 -1.0000 -1.0000 5951503 1579103991.50 151.6117 59.9999 33.0000 2.0074 2.0089 419.6629 420.0500 0.0579 -1.0000 -1.0000 5951565 1579103991.60 151.6117 59.9999 33.0000 2.0086 2.0102 419.6627 420.0509 0.0580 -1.0000 -1.0000 5952190 1579103991.70 151.6117 59.9999 33.0000 2.0080 2.0095 419.7615 420.1498 0.0581 -1.0000 -1.0000 5952253 1579103991.80 151.6117 59.9999 33.0000 2.0077 2.0092 419.8283 420.2159 0.0579 -1.0000 -1.0000 5952331 1579103991.90 152.2520 59.9999 33.0000 2.0064 2.0079 418.4165 418.8027 0.0579 -1.0000 -1.0000 5952393 1579103992.00 152.2520 59.9999 33.0000 1.8750 1.8764 374.2670 374.6126 0.0574 -1.0000 -1.0000 5952456 1579103992.10 152.2520 59.9999 33.0000 1.2172 1.2181 224.2736 224.4786 0.0556 -1.0000 -1.0000 5953456 1579103992.20 152.2520 59.9999 33.0000 0.5552 0.5556 138.3386 138.4600 0.0536 -1.0000 -1.0000 5953518 1579103992.30 152.2520 59.9999 33.0000 0.5631 0.5635 117.1331 117.2326 0.0533 -1.0000 -1.0000 5953581 1579103992.40 151.9319 59.9999 33.0000 0.6449 0.6453 133.6276 133.7416 0.0536 -1.0000 -1.0000 5953643 1579103992.50 151.7878 59.9999 33.0000 0.7328 0.7333 151.3990 151.5289 0.0539 -1.0000 -1.0000 5953706 1579103992.60 151.7878 59.9999 33.0000 0.8148 0.8154 168.7525 168.8976 0.0539 -1.0000 -1.0000 5953784 1579103992.70 151.7878 59.9999 33.0000 0.8949 0.8956 185.5333 185.6937 0.0543 -1.0000 -1.0000 5953846 1579103992.80 151.7878 59.9999 33.0000 0.9734 0.9741 201.5361 201.7107 0.0544 -1.0000 -1.0000 5953909 1579103992.90 151.7878 59.9999 33.0000 1.0469 1.0477 216.8182 217.0064 0.0544 -1.0000 -1.0000 5953987 1579103993.00 151.6192 59.9999 33.0000 1.1128 1.1136 229.2249 229.4239 0.0545 -1.0000 -1.0000 5954050 1579103993.10 151.6192 59.9999 33.0000 1.1656 1.1665 239.1876 239.3950 0.0544 -1.0000 -1.0000 5954112 1579103993.20 151.6192 59.9999 33.0000 1.2185 1.2193 248.8996 249.1151 0.0543 -1.0000 -1.0000 5954175 1579103993.30 151.6192 59.9999 33.0000 1.2664 1.2673 258.6116 258.8352 0.0541 -1.0000 -1.0000 5954237 1579103993.40 151.6192 59.9999 33.0000 1.2935 1.2944 268.3237 268.5553 0.0538 -1.0000 -1.0000 5954300 1579103993.50 151.6192 59.9999 33.0000 1.3206 1.3215 274.5731 274.8089 0.0534 -1.0000 -1.0000 5954378 1579103993.60 151.6192 59.9999 33.0000 1.3457 1.3467 278.5141 278.7515 0.0530 -1.0000 -1.0000 5954440 1579103993.70 151.6192 59.9999 33.0000 1.3581 1.3590 282.4550 282.6941 0.0525 -1.0000 -1.0000 5954503 1579103993.80 151.6192 59.9999 33.0000 1.3704 1.3713 285.2221 285.4616 0.0521 -1.0000 -1.0000 5954581 1579103993.90 151.6192 59.9999 33.0000 1.3827 1.3836 286.9054 287.1442 0.0516 -1.0000 -1.0000 5954643 1579103994.00 151.6192 59.9999 33.0000 1.3886 1.3895 288.5887 288.8269 0.0511 -1.0000 -1.0000 5954706 1579103994.10 151.6637 59.9999 33.0000 1.3943 1.3952 289.9643 290.2014 0.0505 -1.0000 -1.0000 5954768 1579103994.20 151.7428 59.9999 33.0000 1.3984 1.3994 290.6859 290.9211 0.0500 -1.0000 -1.0000 5954831 1579103994.30 151.7428 59.9999 33.0000 1.4011 1.4020 291.4074 291.6407 0.0496 -1.0000 -1.0000 5954893 1579103994.40 151.7428 59.9999 33.0000 1.4037 1.4046 291.6912 291.9227 0.0492 -1.0000 -1.0000 5955081 1579103994.50 151.7428 59.9999 33.0000 1.4042 1.4051 291.8586 292.0883 0.0487 -1.0000 -1.0000 5955143 1579103994.60 151.7428 59.9999 33.0000 1.4048 1.4057 291.9778 292.2055 0.0482 -1.0000 -1.0000 5955221 1579103994.70 151.6811 60.0001 33.0000 1.4051 1.4060 292.0034 292.2287 0.0479 -1.0000 -1.0000 5955284 1579103994.80 151.6427 60.0003 33.0000 1.4053 1.4062 291.9938 292.2171 0.0476 -1.0000 -1.0000 5955346 1579103994.90 151.6427 60.0003 33.0000 1.4051 1.4060 291.9444 292.1663 0.0471 -1.0000 -1.0000 5955425 1579103995.00 151.6427 60.0003 33.0000 1.4049 1.4058 291.9394 292.1596 0.0467 -1.0000 -1.0000 5955690 1579103995.10 151.6427 60.0003 33.0000 1.4045 1.4054 291.9652 292.1835 0.0464 -1.0000 -1.0000 5955753 1579103995.20 151.5035 60.0003 32.0000 1.4043 1.4051 291.9876 292.2043 0.0461 -1.0000 -1.0000 5955831 1579103995.30 151.5035 60.0003 32.0000 1.4043 1.4051 292.0069 292.2221 0.0458 -1.0000 -1.0000 5955893 1579103995.40 151.5035 60.0003 32.0000 1.4039 1.4047 292.1446 292.3586 0.0456 -1.0000 -1.0000 5955956 1579103995.50 151.5035 60.0003 32.0000 1.4027 1.4035 292.3489 292.5618 0.0453 -1.0000 -1.0000 5956143 1579103995.60 151.5035 60.0003 32.0000 1.4020 1.4028 292.2593 292.4693 0.0450 -1.0000 -1.0000 5956206 1579103995.70 151.5037 60.0003 32.0000 1.4013 1.4021 291.8908 292.1002 0.0448 -1.0000 -1.0000 5956268 1579103995.80 151.5039 60.0003 32.0000 1.4004 1.4012 291.5228 291.7316 0.0446 -1.0000 -1.0000 5956331 1579103995.90 151.5039 60.0003 32.0000 1.3995 1.4003 291.2307 291.4381 0.0444 -1.0000 -1.0000 5956393 1579103996.00 151.5039 60.0003 32.0000 1.3986 1.3994 290.9423 291.1484 0.0443 -1.0000 -1.0000 5956581 1579103996.10 151.5039 60.0003 32.0000 1.3983 1.3992 290.6886 290.8935 0.0441 -1.0000 -1.0000 5956643 1579103996.20 151.5039 60.0003 32.0000 1.3967 1.3975 290.5318 290.7351 0.0439 -1.0000 -1.0000 5956706 1579103996.30 151.5405 60.0003 32.0000 1.3957 1.3965 290.3200 290.5230 0.0437 -1.0000 -1.0000 5956768 1579103996.40 151.5794 60.0003 32.0000 1.3949 1.3957 290.1360 290.3384 0.0435 -1.0000 -1.0000 5956846 1579103996.50 151.5794 60.0003 32.0000 1.3944 1.3952 290.0231 290.2245 0.0434 -1.0000 -1.0000 5956909 1579103996.60 151.5794 60.0003 32.0000 1.3939 1.3947 289.8848 290.0854 0.0434 -1.0000 -1.0000 5956971 1579103996.70 151.5794 60.0003 32.0000 1.3933 1.3941 289.6951 289.8949 0.0432 -1.0000 -1.0000 5957050 1579103996.80 151.4710 60.0003 32.0000 1.3928 1.3935 289.5953 289.7945 0.0432 -1.0000 -1.0000 5957112 1579103996.90 151.4710 60.0003 32.0000 1.3926 1.3933 289.5061 289.7048 0.0430 -1.0000 -1.0000 5957175 1579103997.00 151.4710 60.0003 32.0000 1.3917 1.3925 289.4327 289.6308 0.0429 -1.0000 -1.0000 5957237 1579103997.10 151.4710 60.0003 32.0000 1.3916 1.3924 289.3887 289.5865 0.0429 -1.0000 -1.0000 5957300 1579103997.20 151.4710 60.0003 32.0000 1.3913 1.3921 289.2748 289.4725 0.0427 -1.0000 -1.0000 5957378 1579103997.30 151.4764 60.0003 32.0000 1.3908 1.3916 289.0885 289.2848 0.0425 -1.0000 -1.0000 5957440 1579103997.40 151.4813 60.0003 32.0000 1.3903 1.3911 288.9482 289.1438 0.0425 -1.0000 -1.0000 5957503 1579103997.50 151.4813 60.0003 32.0000 1.3896 1.3904 288.9276 289.1225 0.0422 -1.0000 -1.0000 5957565 1579103997.60 151.4813 60.0003 32.0000 1.3892 1.3899 288.8340 289.0285 0.0422 -1.0000 -1.0000 5959112 1579103997.70 151.4813 60.0003 32.0000 1.3889 1.3897 288.7750 288.9686 0.0420 -1.0000 -1.0000 5959175 1579103997.80 151.4432 60.0003 32.0000 1.3879 1.3887 288.6245 288.8182 0.0422 -1.0000 -1.0000 5959237 1579103997.90 151.3593 60.0003 32.0000 1.3887 1.3895 288.5506 288.7434 0.0419 -1.0000 -1.0000 5959300 1579103998.00 151.3593 60.0003 32.0000 1.4315 1.4323 298.7205 298.9203 0.0420 -1.0000 -1.0000 5959362 1579103998.10 151.3593 60.0003 32.0000 1.7043 1.7052 353.6282 353.8666 0.0424 -1.0000 -1.0000 5959440 1579103998.20 151.3593 60.0003 32.0000 1.9324 1.9335 402.9968 403.2726 0.0431 -1.0000 -1.0000 5959503 1579103998.30 151.3593 60.0003 32.0000 1.9875 1.9886 415.2328 415.5179 0.0431 -1.0000 -1.0000 5959565 1579103998.40 151.4058 60.0003 32.0000 1.9966 1.9977 417.2839 417.5705 0.0431 -1.0000 -1.0000 5959643 1579103998.50 151.4327 60.0003 32.0000 2.0002 2.0013 417.9588 418.2454 0.0430 -1.0000 -1.0000 5959706 1579103998.60 151.4327 60.0003 32.0000 2.0029 2.0040 418.1473 418.4329 0.0429 -1.0000 -1.0000 5959768 1579103998.70 151.4327 60.0003 32.0000 2.0036 2.0048 418.5084 418.7946 0.0429 -1.0000 -1.0000 5959831 1579103998.80 151.4330 60.0003 32.0000 2.0030 2.0042 418.6543 418.9405 0.0429 -1.0000 -1.0000 5959893 1579103998.90 151.4376 60.0003 32.0000 2.0035 2.0046 418.8078 419.0945 0.0431 -1.0000 -1.0000 5959971 1579103999.00 151.4422 60.0003 32.0000 2.0040 2.0051 418.8756 419.1632 0.0432 -1.0000 -1.0000